02/29/2020 13:00 Picarro Gas Sampler (SN: 666) 0000373 1582981228.30 151.5399 59.9949 32.0000 1.9852 1.9857 417.6837 417.8066 0.0185 -1.0000 -1.0000 0000435 1582981228.40 151.5399 59.9949 32.0000 1.9851 1.9856 417.6602 417.7836 0.0185 -1.0000 -1.0000 0000498 1582981228.50 151.5168 59.9949 32.0000 1.9846 1.9851 417.6660 417.7884 0.0184 -1.0000 -1.0000 0000560 1582981228.60 151.4372 59.9949 32.0000 1.9853 1.9858 417.8232 417.9461 0.0185 -1.0000 -1.0000 0000623 1582981228.70 151.4411 59.9949 32.0000 1.9844 1.9849 417.8494 417.9734 0.0186 -1.0000 -1.0000 0000701 1582981228.80 151.4798 59.9949 32.0000 1.9847 1.9852 417.9435 418.0664 0.0184 -1.0000 -1.0000 0001466 1582981228.90 151.4798 59.9949 32.0000 1.9849 1.9854 417.8652 417.9888 0.0185 -1.0000 -1.0000 0001529 1582981229.00 151.4798 59.9949 32.0000 1.9847 1.9852 417.7057 417.8284 0.0185 -1.0000 -1.0000 0001607 1582981229.10 151.4798 59.9949 32.0000 1.9838 1.9843 417.8221 417.9449 0.0184 -1.0000 -1.0000 0001670 1582981229.20 151.4798 59.9949 32.0000 1.9840 1.9845 417.8538 417.9760 0.0184 -1.0000 -1.0000 0001732 1582981229.30 151.5137 59.9949 32.0000 1.9844 1.9849 417.9192 418.0423 0.0184 -1.0000 -1.0000 0001795 1582981229.40 151.5137 59.9949 32.0000 1.9856 1.9861 417.7864 417.9092 0.0184 -1.0000 -1.0000 0001857 1582981229.50 151.5137 59.9949 32.0000 1.9857 1.9861 417.6843 417.8069 0.0184 -1.0000 -1.0000 0001935 1582981229.60 151.5137 59.9949 32.0000 1.9852 1.9857 417.6994 417.8225 0.0185 -1.0000 -1.0000 0001998 1582981229.70 151.5137 59.9949 32.0000 1.9853 1.9858 417.8136 417.9368 0.0185 -1.0000 -1.0000 0002060 1582981229.80 151.5475 59.9950 32.0000 1.9837 1.9842 417.8721 417.9955 0.0185 -1.0000 -1.0000 0002138 1582981229.90 151.5597 59.9950 32.0000 1.9848 1.9853 417.9594 418.0829 0.0185 -1.0000 -1.0000 0002201 1582981230.00 151.5597 59.9950 32.0000 1.9845 1.9850 417.8593 417.9814 0.0183 -1.0000 -1.0000 0002263 1582981230.10 151.5597 59.9950 32.0000 1.9848 1.9853 417.7864 417.9086 0.0184 -1.0000 -1.0000 0002326 1582981230.20 151.5597 59.9950 32.0000 1.9851 1.9856 417.7211 417.8438 0.0184 -1.0000 -1.0000 0002389 1582981230.30 151.5597 59.9950 32.0000 1.9844 1.9849 417.7847 417.9083 0.0186 -1.0000 -1.0000 0002451 1582981230.40 151.5597 59.9950 32.0000 1.9846 1.9851 417.9514 418.0736 0.0184 -1.0000 -1.0000 0002529 1582981230.50 151.5047 59.9950 32.0000 1.9847 1.9852 417.8551 417.9781 0.0186 -1.0000 -1.0000 0002592 1582981230.60 151.4429 59.9950 32.0000 1.9848 1.9853 417.6688 417.7919 0.0185 -1.0000 -1.0000 0002654 1582981230.70 151.4429 59.9950 32.0000 1.9853 1.9858 417.7602 417.8826 0.0185 -1.0000 -1.0000 0002732 1582981230.80 151.4429 59.9950 32.0000 1.9856 1.9861 417.6946 417.8181 0.0186 -1.0000 -1.0000 0003373 1582981230.90 151.4429 59.9950 32.0000 1.9843 1.9847 417.7183 417.8426 0.0187 -1.0000 -1.0000 0003435 1582981231.00 151.4429 59.9950 32.0000 1.9839 1.9844 417.9296 418.0531 0.0185 -1.0000 -1.0000 0003513 1582981231.10 151.4429 59.9950 32.0000 1.9839 1.9844 417.8878 418.0105 0.0184 -1.0000 -1.0000 0003576 1582981231.20 151.4429 59.9950 32.0000 1.9841 1.9846 417.9247 418.0476 0.0184 -1.0000 -1.0000 0003638 1582981231.30 151.4429 59.9950 32.0000 1.9848 1.9853 417.7283 417.8504 0.0184 -1.0000 -1.0000 0003716 1582981231.40 151.4429 59.9950 32.0000 1.9848 1.9852 417.7034 417.8270 0.0186 -1.0000 -1.0000 0003779 1582981231.50 151.4429 59.9950 32.0000 1.9854 1.9858 417.6962 417.8192 0.0184 -1.0000 -1.0000 0003873 1582981231.60 151.4921 59.9950 32.0000 1.9848 1.9853 417.7336 417.8569 0.0185 -1.0000 -1.0000 0003935 1582981231.70 151.4921 59.9950 32.0000 1.9845 1.9850 417.9180 418.0414 0.0186 -1.0000 -1.0000 0003998 1582981231.80 151.4921 59.9950 32.0000 1.9846 1.9851 417.9099 418.0334 0.0185 -1.0000 -1.0000 0004060 1582981231.90 151.4921 59.9950 32.0000 1.9847 1.9852 417.7800 417.9032 0.0186 -1.0000 -1.0000 0004123 1582981232.00 151.4921 59.9950 32.0000 1.9855 1.9860 417.7889 417.9133 0.0186 -1.0000 -1.0000 0004185 1582981232.10 151.4921 59.9950 32.0000 1.9861 1.9866 417.7395 417.8623 0.0185 -1.0000 -1.0000 0004420 1582981232.20 151.4921 59.9950 32.0000 1.9856 1.9860 417.6885 417.8119 0.0185 -1.0000 -1.0000 0004482 1582981232.30 151.5485 59.9950 32.0000 1.9849 1.9854 417.8237 417.9463 0.0185 -1.0000 -1.0000 0004607 1582981232.40 151.5485 59.9950 32.0000 1.9847 1.9852 417.8702 417.9933 0.0185 -1.0000 -1.0000 0004685 1582981232.50 151.5485 59.9950 32.0000 1.9856 1.9861 417.8444 417.9669 0.0184 -1.0000 -1.0000 0004748 1582981232.60 151.5485 59.9950 32.0000 1.9852 1.9857 417.7864 417.9094 0.0185 -1.0000 -1.0000 0004810 1582981232.70 151.5485 59.9950 32.0000 1.9851 1.9856 417.6970 417.8210 0.0186 -1.0000 -1.0000 0004873 1582981232.80 151.5383 59.9950 32.0000 1.9848 1.9853 417.8220 417.9461 0.0185 -1.0000 -1.0000 0004951 1582981232.90 151.5383 59.9950 32.0000 1.9847 1.9852 417.8401 417.9639 0.0186 -1.0000 -1.0000 0005341 1582981233.00 151.5383 59.9950 32.0000 1.9855 1.9860 417.8713 417.9946 0.0185 -1.0000 -1.0000 0005404 1582981233.10 151.5383 59.9950 32.0000 1.9850 1.9854 417.7759 417.8990 0.0185 -1.0000 -1.0000 0005482 1582981233.20 151.5383 59.9950 32.0000 1.9855 1.9860 417.8098 417.9333 0.0186 -1.0000 -1.0000 0005545 1582981233.30 151.5352 59.9950 32.0000 1.9852 1.9857 417.6647 417.7890 0.0186 -1.0000 -1.0000 0005623 1582981233.40 151.5137 59.9950 32.0000 1.9846 1.9851 417.6962 417.8192 0.0185 -1.0000 -1.0000 0005685 1582981233.50 151.5137 59.9950 32.0000 1.9848 1.9853 417.7867 417.9099 0.0185 -1.0000 -1.0000 0005763 1582981233.60 151.5137 59.9950 32.0000 1.9852 1.9857 417.8641 417.9878 0.0185 -1.0000 -1.0000 0005826 1582981233.70 151.5137 59.9950 32.0000 1.9851 1.9856 417.8968 418.0197 0.0184 -1.0000 -1.0000 0005873 1582981233.80 151.5137 59.9950 32.0000 1.9848 1.9853 417.8201 417.9437 0.0186 -1.0000 -1.0000 0005951 1582981233.90 151.4855 59.9950 32.0000 1.9851 1.9856 417.7333 417.8572 0.0185 -1.0000 -1.0000 0006091 1582981234.00 151.4855 59.9950 32.0000 1.9859 1.9864 417.7092 417.8320 0.0185 -1.0000 -1.0000 0006154 1582981234.10 151.4855 59.9950 32.0000 1.9842 1.9847 417.8410 417.9647 0.0186 -1.0000 -1.0000 0006216 1582981234.20 151.4855 59.9950 32.0000 1.9846 1.9851 417.9496 418.0730 0.0185 -1.0000 -1.0000 0006279 1582981234.30 151.4855 59.9950 32.0000 1.9837 1.9842 417.9019 418.0252 0.0185 -1.0000 -1.0000 0006341 1582981234.40 151.4855 59.9950 32.0000 1.9843 1.9848 417.8853 418.0088 0.0185 -1.0000 -1.0000 0006420 1582981234.50 151.4894 59.9951 32.0000 1.9856 1.9861 417.7300 417.8532 0.0185 -1.0000 -1.0000 0006482 1582981234.60 151.4926 59.9952 32.0000 1.9851 1.9856 417.6924 417.8157 0.0185 -1.0000 -1.0000 0006545 1582981234.70 151.4926 59.9952 32.0000 1.9851 1.9856 417.6751 417.7983 0.0186 -1.0000 -1.0000 0006623 1582981234.80 151.4926 59.9952 32.0000 1.9852 1.9856 417.9492 418.0735 0.0187 -1.0000 -1.0000 0006685 1582981234.90 151.4926 59.9952 32.0000 1.9846 1.9851 417.9750 418.0991 0.0186 -1.0000 -1.0000 0006748 1582981235.00 151.4926 59.9952 32.0000 1.9852 1.9856 417.8114 417.9349 0.0185 -1.0000 -1.0000 0006826 1582981235.10 151.5115 59.9952 32.0000 1.9849 1.9854 417.7270 417.8504 0.0186 -1.0000 -1.0000 0006889 1582981235.20 151.5390 59.9952 32.0000 1.9852 1.9857 417.7937 417.9181 0.0186 -1.0000 -1.0000 0006951 1582981235.30 151.5390 59.9952 32.0000 1.9851 1.9856 417.7259 417.8487 0.0185 -1.0000 -1.0000 0007013 1582981235.40 151.5390 59.9952 32.0000 1.9840 1.9845 417.7844 417.9076 0.0185 -1.0000 -1.0000 0007357 1582981235.50 151.5390 59.9952 32.0000 1.9837 1.9841 417.9444 418.0690 0.0187 -1.0000 -1.0000 0007420 1582981235.60 151.5390 59.9952 32.0000 1.9845 1.9850 417.9933 418.1177 0.0186 -1.0000 -1.0000 0007482 1582981235.70 151.5197 59.9952 32.0000 1.9842 1.9847 417.8715 417.9951 0.0185 -1.0000 -1.0000 0007545 1582981235.80 151.5197 59.9952 32.0000 1.9847 1.9852 417.8149 417.9393 0.0187 -1.0000 -1.0000 0007623 1582981235.90 151.5197 59.9952 32.0000 1.9851 1.9856 417.6566 417.7804 0.0186 -1.0000 -1.0000 0008388 1582981236.00 151.5197 59.9952 32.0000 1.9848 1.9853 417.8541 417.9781 0.0187 -1.0000 -1.0000 0008451 1582981236.10 151.5197 59.9952 32.0000 1.9836 1.9841 417.9235 418.0474 0.0186 -1.0000 -1.0000 0008529 1582981236.20 151.5197 59.9952 32.0000 1.9845 1.9850 417.9573 418.0818 0.0187 -1.0000 -1.0000 0008591 1582981236.30 151.5197 59.9952 32.0000 1.9848 1.9853 417.7529 417.8768 0.0186 -1.0000 -1.0000 0008654 1582981236.40 151.5197 59.9952 32.0000 1.9850 1.9854 417.6908 417.8147 0.0186 -1.0000 -1.0000 0008748 1582981236.50 151.5197 59.9952 32.0000 1.9846 1.9851 417.6798 417.8039 0.0186 -1.0000 -1.0000 0008810 1582981236.60 151.5197 59.9952 32.0000 1.9842 1.9847 417.8388 417.9627 0.0186 -1.0000 -1.0000 0008873 1582981236.70 151.5197 59.9952 32.0000 1.9847 1.9852 417.8949 418.0190 0.0186 -1.0000 -1.0000 0008935 1582981236.80 151.4215 59.9952 32.0000 1.9848 1.9853 417.9248 418.0485 0.0186 -1.0000 -1.0000 0008998 1582981236.90 151.4215 59.9952 32.0000 1.9849 1.9854 417.8120 417.9352 0.0185 -1.0000 -1.0000 0009060 1582981237.00 151.4215 59.9952 32.0000 1.9846 1.9851 417.6868 417.8101 0.0185 -1.0000 -1.0000 0009138 1582981237.10 151.4215 59.9952 32.0000 1.9846 1.9850 417.7631 417.8865 0.0186 -1.0000 -1.0000 0009201 1582981237.20 151.4215 59.9952 32.0000 1.9847 1.9852 417.8319 417.9557 0.0186 -1.0000 -1.0000 0009263 1582981237.30 151.5708 59.9952 32.0000 1.9845 1.9850 417.9186 418.0425 0.0186 -1.0000 -1.0000 0009341 1582981237.40 151.5708 59.9952 32.0000 1.9842 1.9847 417.9059 418.0298 0.0187 -1.0000 -1.0000 0009404 1582981237.50 151.5190 59.9952 32.0000 1.9843 1.9848 417.7649 417.8886 0.0186 -1.0000 -1.0000 0009904 1582981237.60 151.5125 59.9952 32.0000 1.9849 1.9854 417.7660 417.8890 0.0185 -1.0000 -1.0000 0009966 1582981237.70 151.5125 59.9952 32.0000 1.9851 1.9856 417.6592 417.7827 0.0185 -1.0000 -1.0000 0010029 1582981237.80 151.5125 59.9952 32.0000 1.9852 1.9857 417.6647 417.7872 0.0184 -1.0000 -1.0000 0010091 1582981237.90 151.5125 59.9952 32.0000 1.9843 1.9847 417.7525 417.8761 0.0186 -1.0000 -1.0000 0010154 1582981238.00 151.5125 59.9952 32.0000 1.9835 1.9840 417.7615 417.8858 0.0186 -1.0000 -1.0000 0010232 1582981238.10 151.5125 59.9952 32.0000 1.9837 1.9842 417.8560 417.9800 0.0186 -1.0000 -1.0000 0010310 1582981238.20 151.5125 59.9952 32.0000 1.9841 1.9846 418.0926 418.2150 0.0184 -1.0000 -1.0000 0010404 1582981238.30 151.5125 59.9952 32.0000 1.9852 1.9857 417.6527 417.7766 0.0186 -1.0000 -1.0000 0010466 1582981238.40 151.5125 59.9952 32.0000 1.9847 1.9851 417.6759 417.7990 0.0184 -1.0000 -1.0000 0010529 1582981238.50 151.4525 59.9952 32.0000 1.9845 1.9850 417.7568 417.8793 0.0184 -1.0000 -1.0000 0010591 1582981238.60 151.4525 59.9952 32.0000 1.9845 1.9850 417.9217 418.0446 0.0185 -1.0000 -1.0000 0010654 1582981238.70 151.4525 59.9952 32.0000 1.9844 1.9849 417.9446 418.0676 0.0185 -1.0000 -1.0000 0010732 1582981238.80 151.4525 59.9952 32.0000 1.9858 1.9863 417.8250 417.9488 0.0187 -1.0000 -1.0000 0010795 1582981238.90 151.4525 59.9952 32.0000 1.9851 1.9856 417.7194 417.8435 0.0186 -1.0000 -1.0000 0010857 1582981239.00 151.4525 59.9952 32.0000 1.9850 1.9855 417.7096 417.8326 0.0185 -1.0000 -1.0000 0011092 1582981239.10 151.5717 59.9955 32.0000 1.9856 1.9861 417.7981 417.9217 0.0186 -1.0000 -1.0000 0011154 1582981239.20 151.5717 59.9955 32.0000 1.9849 1.9854 417.9228 418.0474 0.0186 -1.0000 -1.0000 0011216 1582981239.30 151.5717 59.9955 32.0000 1.9845 1.9850 417.8395 417.9625 0.0185 -1.0000 -1.0000 0011310 1582981239.40 151.5717 59.9955 32.0000 1.9854 1.9859 417.8573 417.9813 0.0186 -1.0000 -1.0000 0011373 1582981239.50 151.5717 59.9955 32.0000 1.9858 1.9862 417.7536 417.8772 0.0186 -1.0000 -1.0000 0011623 1582981239.60 151.5717 59.9955 32.0000 1.9854 1.9859 417.7329 417.8560 0.0185 -1.0000 -1.0000 0011685 1582981239.70 151.5717 59.9955 32.0000 1.9853 1.9858 417.8236 417.9477 0.0186 -1.0000 -1.0000 0011748 1582981239.80 151.5717 59.9955 32.0000 1.9840 1.9845 417.9349 418.0589 0.0186 -1.0000 -1.0000 0011810 1582981239.90 151.5717 59.9955 32.0000 1.9837 1.9842 417.9353 418.0591 0.0186 -1.0000 -1.0000 0011873 1582981240.00 151.5717 59.9955 32.0000 1.9844 1.9849 417.8949 418.0191 0.0186 -1.0000 -1.0000 0011935 1582981240.10 151.5717 59.9955 32.0000 1.9851 1.9856 417.9042 418.0271 0.0184 -1.0000 -1.0000 0012123 1582981240.20 151.5717 59.9955 32.0000 1.9847 1.9851 417.7441 417.8677 0.0186 -1.0000 -1.0000 0012185 1582981240.30 151.5064 59.9955 32.0000 1.9850 1.9854 417.7191 417.8433 0.0186 -1.0000 -1.0000 0012248 1582981240.40 151.5064 59.9955 32.0000 1.9843 1.9848 417.7189 417.8426 0.0186 -1.0000 -1.0000 0012326 1582981240.50 151.5064 59.9955 32.0000 1.9847 1.9852 417.7467 417.8709 0.0184 -1.0000 -1.0000 0012388 1582981240.60 151.5064 59.9955 32.0000 1.9845 1.9850 417.8010 417.9258 0.0187 -1.0000 -1.0000 0012451 1582981240.70 151.5064 59.9955 32.0000 1.9852 1.9857 417.6671 417.7909 0.0187 -1.0000 -1.0000 0012529 1582981240.80 151.4477 59.9955 32.0000 1.9849 1.9853 417.6392 417.7630 0.0185 -1.0000 -1.0000 0012591 1582981240.90 151.4264 59.9955 32.0000 1.9845 1.9850 417.7247 417.8480 0.0185 -1.0000 -1.0000 0012654 1582981241.00 151.4264 59.9955 32.0000 1.9844 1.9848 417.9001 418.0230 0.0185 -1.0000 -1.0000 0012732 1582981241.10 151.4264 59.9955 32.0000 1.9843 1.9848 417.8428 417.9662 0.0185 -1.0000 -1.0000 0012857 1582981241.20 151.4264 59.9955 32.0000 1.9845 1.9850 417.9237 418.0469 0.0185 -1.0000 -1.0000 0012920 1582981241.30 151.4264 59.9955 32.0000 1.9846 1.9851 417.9231 418.0470 0.0186 -1.0000 -1.0000 0012998 1582981241.40 151.5351 59.9955 32.0000 1.9848 1.9852 417.7531 417.8763 0.0185 -1.0000 -1.0000 0013060 1582981241.50 151.5351 59.9955 32.0000 1.9853 1.9858 417.6656 417.7892 0.0186 -1.0000 -1.0000 0013138 1582981241.60 151.5351 59.9955 32.0000 1.9854 1.9858 417.6812 417.8056 0.0187 -1.0000 -1.0000 0013623 1582981241.70 151.5351 59.9955 32.0000 1.9843 1.9848 417.9073 418.0313 0.0187 -1.0000 -1.0000 0013685 1582981241.80 151.5351 59.9955 32.0000 1.9854 1.9859 417.7601 417.8850 0.0188 -1.0000 -1.0000 0013748 1582981241.90 151.5351 59.9955 32.0000 1.9857 1.9862 417.6581 417.7823 0.0186 -1.0000 -1.0000 0013810 1582981242.00 151.5153 59.9955 32.0000 1.9851 1.9856 417.7051 417.8287 0.0186 -1.0000 -1.0000 0013873 1582981242.10 151.5153 59.9955 32.0000 1.9852 1.9856 417.8163 417.9399 0.0186 -1.0000 -1.0000 0014123 1582981242.20 151.5153 59.9955 32.0000 1.9845 1.9850 417.9634 418.0870 0.0186 -1.0000 -1.0000 0014185 1582981242.30 151.5153 59.9955 32.0000 1.9846 1.9851 417.9117 418.0355 0.0186 -1.0000 -1.0000 0014248 1582981242.40 151.5153 59.9955 32.0000 1.9849 1.9854 417.9938 418.1179 0.0186 -1.0000 -1.0000 0014310 1582981242.50 151.5153 59.9955 32.0000 1.9854 1.9859 417.7638 417.8867 0.0184 -1.0000 -1.0000 0014373 1582981242.60 151.5274 59.9955 32.0000 1.9850 1.9855 417.7447 417.8684 0.0187 -1.0000 -1.0000 0014841 1582981242.70 151.5274 59.9955 32.0000 1.9849 1.9854 417.8423 417.9666 0.0186 -1.0000 -1.0000 0014904 1582981242.80 151.5274 59.9955 32.0000 1.9841 1.9845 417.9390 418.0626 0.0186 -1.0000 -1.0000 0014966 1582981242.90 151.5274 59.9955 32.0000 1.9841 1.9846 417.8240 417.9479 0.0186 -1.0000 -1.0000 0015029 1582981243.00 151.5274 59.9955 32.0000 1.9849 1.9854 417.6844 417.8082 0.0186 -1.0000 -1.0000 0015107 1582981243.10 151.4483 59.9955 32.0000 1.9843 1.9848 417.6260 417.7494 0.0186 -1.0000 -1.0000 0015170 1582981243.20 151.4483 59.9955 32.0000 1.9847 1.9852 417.7625 417.8871 0.0187 -1.0000 -1.0000 0015232 1582981243.30 151.4483 59.9955 32.0000 1.9842 1.9847 417.8164 417.9407 0.0186 -1.0000 -1.0000 0015310 1582981243.40 151.4483 59.9955 32.0000 1.9840 1.9845 417.9980 418.1230 0.0188 -1.0000 -1.0000 0015373 1582981243.50 151.4483 59.9955 32.0000 1.9840 1.9845 417.9823 418.1069 0.0187 -1.0000 -1.0000 0015435 1582981243.60 151.4863 59.9955 32.0000 1.9836 1.9841 417.9612 418.0850 0.0185 -1.0000 -1.0000 0015498 1582981243.70 151.4929 59.9955 32.0000 1.9851 1.9856 417.7405 417.8643 0.0186 -1.0000 -1.0000 0015623 1582981243.80 151.4929 59.9955 32.0000 1.9851 1.9856 417.7519 417.8758 0.0186 -1.0000 -1.0000 0015701 1582981243.90 151.4929 59.9955 32.0000 1.9847 1.9852 417.8524 417.9767 0.0186 -1.0000 -1.0000 0015763 1582981244.00 151.4929 59.9955 32.0000 1.9842 1.9847 417.8208 417.9443 0.0186 -1.0000 -1.0000 0015826 1582981244.10 151.4929 59.9955 32.0000 1.9841 1.9846 417.8728 417.9971 0.0186 -1.0000 -1.0000 0015904 1582981244.20 151.5430 59.9955 32.0000 1.9856 1.9861 417.7571 417.8805 0.0186 -1.0000 -1.0000 0016138 1582981244.30 151.5430 59.9955 32.0000 1.9859 1.9864 417.7500 417.8744 0.0188 -1.0000 -1.0000 0016201 1582981244.40 151.5430 59.9955 32.0000 1.9855 1.9860 417.7536 417.8784 0.0187 -1.0000 -1.0000 0016263 1582981244.50 151.5430 59.9955 32.0000 1.9847 1.9852 417.8008 417.9255 0.0187 -1.0000 -1.0000 0016326 1582981244.60 151.5430 59.9955 32.0000 1.9846 1.9851 417.8138 417.9381 0.0187 -1.0000 -1.0000 0016388 1582981244.70 151.5241 59.9955 32.0000 1.9846 1.9851 417.9291 418.0543 0.0188 -1.0000 -1.0000 0016638 1582981244.80 151.5211 59.9955 32.0000 1.9848 1.9852 417.9793 418.1038 0.0187 -1.0000 -1.0000 0016701 1582981244.90 151.5211 59.9955 32.0000 1.9841 1.9846 417.8511 417.9758 0.0187 -1.0000 -1.0000 0016763 1582981245.00 151.5211 59.9955 32.0000 1.9847 1.9851 417.7310 417.8553 0.0187 -1.0000 -1.0000 0016841 1582981245.10 151.5211 59.9955 32.0000 1.9852 1.9857 417.7146 417.8381 0.0186 -1.0000 -1.0000 0016904 1582981245.20 151.5211 59.9955 32.0000 1.9847 1.9852 417.7885 417.9127 0.0187 -1.0000 -1.0000 0017388 1582981245.30 151.4913 59.9955 32.0000 1.9852 1.9857 417.8299 417.9545 0.0187 -1.0000 -1.0000 0017451 1582981245.40 151.4913 59.9955 32.0000 1.9848 1.9852 417.7905 417.9156 0.0188 -1.0000 -1.0000 0017513 1582981245.50 151.4913 59.9955 32.0000 1.9849 1.9854 417.7975 417.9221 0.0186 -1.0000 -1.0000 0017592 1582981245.60 151.4913 59.9955 32.0000 1.9852 1.9857 417.7385 417.8632 0.0187 -1.0000 -1.0000 0017654 1582981245.70 151.4913 59.9955 32.0000 1.9848 1.9852 417.7334 417.8573 0.0186 -1.0000 -1.0000 0017982 1582981245.80 151.4805 59.9955 32.0000 1.9847 1.9851 417.8306 417.9553 0.0187 -1.0000 -1.0000 0018060 1582981245.90 151.4556 59.9955 32.0000 1.9844 1.9848 417.8940 418.0180 0.0186 -1.0000 -1.0000 0018123 1582981246.00 151.4556 59.9955 32.0000 1.9844 1.9849 417.9285 418.0536 0.0188 -1.0000 -1.0000 0018185 1582981246.10 151.4556 59.9955 32.0000 1.9848 1.9853 417.8057 417.9299 0.0187 -1.0000 -1.0000 0018263 1582981246.20 151.4556 59.9955 32.0000 1.9859 1.9864 417.7344 417.8583 0.0185 -1.0000 -1.0000 0018404 1582981246.30 151.4556 59.9955 32.0000 1.9861 1.9866 417.7032 417.8273 0.0188 -1.0000 -1.0000 0018466 1582981246.40 151.5349 59.9955 32.0000 1.9856 1.9861 417.9075 418.0318 0.0186 -1.0000 -1.0000 0018529 1582981246.50 151.5349 59.9955 32.0000 1.9852 1.9857 417.9112 418.0355 0.0186 -1.0000 -1.0000 0018591 1582981246.60 151.5349 59.9955 32.0000 1.9859 1.9863 417.7872 417.9110 0.0186 -1.0000 -1.0000 0018654 1582981246.70 151.5349 59.9955 32.0000 1.9861 1.9866 417.7505 417.8741 0.0186 -1.0000 -1.0000 0018732 1582981246.80 151.5349 59.9955 32.0000 1.9850 1.9854 417.8363 417.9611 0.0187 -1.0000 -1.0000 0018795 1582981246.90 151.5367 59.9955 32.0000 1.9844 1.9848 417.8581 417.9817 0.0186 -1.0000 -1.0000 0018857 1582981247.00 151.5415 59.9955 32.0000 1.9841 1.9846 417.9714 418.0952 0.0185 -1.0000 -1.0000 0018935 1582981247.10 151.5415 59.9955 32.0000 1.9846 1.9851 417.9943 418.1185 0.0187 -1.0000 -1.0000 0018998 1582981247.20 151.5415 59.9955 32.0000 1.9850 1.9855 417.8640 417.9878 0.0186 -1.0000 -1.0000 0019060 1582981247.30 151.5415 59.9955 32.0000 1.9853 1.9858 417.7690 417.8927 0.0186 -1.0000 -1.0000 0019138 1582981247.40 151.5415 59.9955 32.0000 1.9849 1.9854 417.7640 417.8881 0.0186 -1.0000 -1.0000 0019201 1582981247.50 151.5674 59.9955 32.0000 1.9853 1.9858 417.8403 417.9641 0.0186 -1.0000 -1.0000 0019263 1582981247.60 151.5674 59.9955 32.0000 1.9844 1.9848 417.9736 418.0983 0.0187 -1.0000 -1.0000 0019326 1582981247.70 151.5674 59.9955 32.0000 1.9842 1.9847 417.8446 417.9687 0.0186 -1.0000 -1.0000 0019389 1582981247.80 151.5674 59.9955 32.0000 1.9852 1.9856 417.7493 417.8728 0.0186 -1.0000 -1.0000 0020170 1582981247.90 151.5674 59.9955 32.0000 1.9858 1.9863 417.7945 417.9187 0.0186 -1.0000 -1.0000 0020232 1582981248.00 151.5607 59.9955 32.0000 1.9850 1.9855 417.7963 417.9197 0.0185 -1.0000 -1.0000 0020295 1582981248.10 151.5313 59.9955 32.0000 1.9848 1.9853 417.9084 418.0335 0.0189 -1.0000 -1.0000 0020373 1582981248.20 151.5313 59.9955 32.0000 1.9842 1.9846 418.0288 418.1527 0.0185 -1.0000 -1.0000 0020435 1582981248.30 151.5313 59.9955 32.0000 1.9842 1.9846 417.9379 418.0617 0.0187 -1.0000 -1.0000 0020498 1582981248.40 151.5313 59.9955 32.0000 1.9852 1.9857 417.9211 418.0451 0.0186 -1.0000 -1.0000 0020560 1582981248.50 151.5313 59.9955 32.0000 1.9859 1.9864 417.7031 417.8284 0.0187 -1.0000 -1.0000 0020623 1582981248.60 151.5313 59.9955 32.0000 1.9860 1.9865 417.7445 417.8680 0.0186 -1.0000 -1.0000 0020685 1582981248.70 151.4935 59.9955 32.0000 1.9847 1.9852 417.8529 417.9765 0.0185 -1.0000 -1.0000 0020763 1582981248.80 151.4935 59.9955 32.0000 1.9842 1.9847 418.0401 418.1636 0.0186 -1.0000 -1.0000 0020920 1582981248.90 151.4935 59.9955 32.0000 1.9845 1.9850 417.9595 418.0840 0.0187 -1.0000 -1.0000 0020982 1582981249.00 151.4935 59.9955 32.0000 1.9848 1.9852 417.9716 418.0954 0.0186 -1.0000 -1.0000 0021060 1582981249.10 151.4935 59.9955 32.0000 1.9853 1.9858 417.8225 417.9463 0.0186 -1.0000 -1.0000 0021123 1582981249.20 151.5950 59.9950 32.0000 1.9856 1.9861 417.8280 417.9521 0.0186 -1.0000 -1.0000 0021185 1582981249.30 151.5950 59.9950 32.0000 1.9856 1.9861 417.7665 417.8908 0.0187 -1.0000 -1.0000 0021373 1582981249.40 151.5950 59.9950 32.0000 1.9856 1.9861 417.7665 417.8912 0.0187 -1.0000 -1.0000 0021435 1582981249.50 151.5950 59.9950 32.0000 1.9850 1.9855 417.9164 418.0403 0.0186 -1.0000 -1.0000 0021513 1582981249.60 151.5950 59.9950 32.0000 1.9838 1.9843 417.9356 418.0589 0.0186 -1.0000 -1.0000 0021576 1582981249.70 151.5950 59.9950 32.0000 1.9843 1.9848 417.8976 418.0223 0.0188 -1.0000 -1.0000 0021638 1582981249.80 151.5950 59.9950 32.0000 1.9850 1.9855 417.8727 417.9967 0.0186 -1.0000 -1.0000 0022154 1582981249.90 151.5950 59.9950 32.0000 1.9854 1.9859 417.8121 417.9365 0.0186 -1.0000 -1.0000 0022216 1582981250.00 151.5950 59.9950 32.0000 1.9853 1.9858 417.8344 417.9580 0.0186 -1.0000 -1.0000 0022279 1582981250.10 151.5950 59.9950 32.0000 1.9836 1.9841 417.9488 418.0721 0.0185 -1.0000 -1.0000 0022357 1582981250.20 151.5950 59.9950 32.0000 1.9841 1.9846 417.9653 418.0883 0.0185 -1.0000 -1.0000 0022420 1582981250.30 151.5950 59.9950 32.0000 1.9834 1.9838 417.9487 418.0732 0.0187 -1.0000 -1.0000 0022482 1582981250.40 151.5254 59.9950 32.0000 1.9849 1.9854 417.8461 417.9696 0.0185 -1.0000 -1.0000 0022623 1582981250.50 151.5254 59.9950 32.0000 1.9851 1.9856 417.7913 417.9151 0.0186 -1.0000 -1.0000 0022685 1582981250.60 151.5254 59.9950 32.0000 1.9859 1.9863 417.8537 417.9774 0.0186 -1.0000 -1.0000 0022748 1582981250.70 151.5254 59.9950 32.0000 1.9855 1.9860 417.9066 418.0299 0.0185 -1.0000 -1.0000 0022810 1582981250.80 151.5254 59.9950 32.0000 1.9848 1.9853 417.8236 417.9477 0.0186 -1.0000 -1.0000 0022889 1582981250.90 151.4898 59.9950 32.0000 1.9848 1.9853 417.9509 418.0748 0.0186 -1.0000 -1.0000 0023107 1582981251.00 151.4694 59.9950 32.0000 1.9849 1.9854 417.9241 418.0478 0.0186 -1.0000 -1.0000 0023186 1582981251.10 151.4694 59.9950 32.0000 1.9852 1.9857 417.7942 417.9186 0.0187 -1.0000 -1.0000 0023248 1582981251.20 151.4694 59.9950 32.0000 1.9860 1.9865 417.7773 417.9013 0.0186 -1.0000 -1.0000 0023310 1582981251.30 151.4694 59.9950 32.0000 1.9848 1.9852 417.9082 418.0325 0.0187 -1.0000 -1.0000 0023389 1582981251.40 151.4694 59.9950 32.0000 1.9846 1.9851 417.9236 418.0470 0.0185 -1.0000 -1.0000 0023435 1582981251.50 151.4556 59.9950 32.0000 1.9839 1.9843 417.9461 418.0693 0.0186 -1.0000 -1.0000 0023513 1582981251.60 151.4556 59.9950 32.0000 1.9845 1.9850 417.8981 418.0226 0.0187 -1.0000 -1.0000 0023576 1582981251.70 151.4556 59.9950 32.0000 1.9857 1.9862 417.8580 417.9818 0.0185 -1.0000 -1.0000 0023638 1582981251.80 151.4556 59.9950 32.0000 1.9855 1.9860 417.7931 417.9155 0.0184 -1.0000 -1.0000 0023716 1582981251.90 151.4556 59.9950 32.0000 1.9857 1.9862 417.8554 417.9791 0.0186 -1.0000 -1.0000 0024107 1582981252.00 151.4556 59.9950 32.0000 1.9846 1.9851 417.9137 418.0374 0.0186 -1.0000 -1.0000 0024170 1582981252.10 151.5443 59.9950 32.0000 1.9847 1.9851 417.9275 418.0520 0.0187 -1.0000 -1.0000 0024248 1582981252.20 151.5443 59.9950 32.0000 1.9848 1.9853 417.7874 417.9114 0.0187 -1.0000 -1.0000 0024310 1582981252.30 151.5443 59.9950 32.0000 1.9851 1.9855 417.7943 417.9186 0.0186 -1.0000 -1.0000 0024373 1582981252.40 151.5443 59.9950 32.0000 1.9850 1.9854 417.7547 417.8773 0.0184 -1.0000 -1.0000 0024435 1582981252.50 151.5443 59.9950 32.0000 1.9845 1.9850 417.8572 417.9805 0.0186 -1.0000 -1.0000 0024498 1582981252.60 151.5832 59.9950 32.0000 1.9847 1.9851 417.9850 418.1087 0.0185 -1.0000 -1.0000 0024560 1582981252.70 151.5885 59.9950 32.0000 1.9846 1.9851 417.9390 418.0622 0.0185 -1.0000 -1.0000 0024638 1582981252.80 151.5885 59.9950 32.0000 1.9854 1.9858 417.8033 417.9265 0.0185 -1.0000 -1.0000 0024701 1582981252.90 151.5885 59.9950 32.0000 1.9851 1.9856 417.7056 417.8291 0.0185 -1.0000 -1.0000 0025170 1582981253.00 151.5885 59.9950 32.0000 1.9848 1.9853 417.7884 417.9117 0.0186 -1.0000 -1.0000 0025248 1582981253.10 151.5885 59.9950 32.0000 1.9845 1.9850 417.9081 418.0324 0.0187 -1.0000 -1.0000 0025310 1582981253.20 151.5465 59.9950 32.0000 1.9843 1.9848 417.9032 418.0274 0.0187 -1.0000 -1.0000 0025389 1582981253.30 151.5465 59.9950 32.0000 1.9841 1.9845 417.8884 418.0123 0.0185 -1.0000 -1.0000 0025513 1582981253.40 151.5465 59.9950 32.0000 1.9846 1.9851 417.8302 417.9541 0.0186 -1.0000 -1.0000 0025654 1582981253.50 151.5465 59.9950 32.0000 1.9852 1.9857 417.7292 417.8536 0.0187 -1.0000 -1.0000 0025732 1582981253.60 151.5465 59.9950 32.0000 1.9857 1.9862 417.8050 417.9296 0.0186 -1.0000 -1.0000 0025795 1582981253.70 151.5058 59.9950 32.0000 1.9845 1.9850 417.8960 418.0200 0.0186 -1.0000 -1.0000 0025857 1582981253.80 151.5058 59.9950 32.0000 1.9844 1.9848 417.9717 418.0937 0.0184 -1.0000 -1.0000 0025920 1582981253.90 151.5058 59.9950 32.0000 1.9844 1.9849 418.0781 418.2018 0.0186 -1.0000 -1.0000 0025982 1582981254.00 151.5058 59.9950 32.0000 1.9856 1.9860 417.9788 418.1028 0.0186 -1.0000 -1.0000 0026138 1582981254.10 151.5058 59.9950 32.0000 1.9859 1.9864 417.8724 417.9961 0.0185 -1.0000 -1.0000 0026216 1582981254.20 151.5507 59.9950 32.0000 1.9857 1.9862 417.8263 417.9493 0.0185 -1.0000 -1.0000 0026279 1582981254.30 151.5826 59.9950 32.0000 1.9851 1.9856 417.8490 417.9728 0.0186 -1.0000 -1.0000 0026341 1582981254.40 151.5826 59.9950 32.0000 1.9854 1.9859 417.9084 418.0321 0.0186 -1.0000 -1.0000 0026404 1582981254.50 151.5826 59.9950 32.0000 1.9858 1.9863 417.9178 418.0417 0.0186 -1.0000 -1.0000 0026466 1582981254.60 151.5826 59.9950 32.0000 1.9864 1.9869 417.8294 417.9537 0.0187 -1.0000 -1.0000 0026529 1582981254.70 151.5826 59.9950 32.0000 1.9859 1.9864 417.7978 417.9220 0.0187 -1.0000 -1.0000 0026607 1582981254.80 151.5923 59.9960 32.0000 1.9848 1.9853 417.8053 417.9301 0.0187 -1.0000 -1.0000 0026670 1582981254.90 151.5923 59.9960 32.0000 1.9845 1.9849 417.9395 418.0631 0.0186 -1.0000 -1.0000 0026732 1582981255.00 151.5923 59.9960 32.0000 1.9844 1.9849 417.9508 418.0745 0.0186 -1.0000 -1.0000 0026920 1582981255.10 151.5923 59.9960 32.0000 1.9848 1.9853 418.0539 418.1767 0.0185 -1.0000 -1.0000 0026982 1582981255.20 151.5923 59.9960 32.0000 1.9847 1.9852 417.8564 417.9809 0.0186 -1.0000 -1.0000 0027045 1582981255.30 151.5289 59.9960 32.0000 1.9853 1.9858 417.7710 417.8944 0.0185 -1.0000 -1.0000 0027107 1582981255.40 151.5257 59.9960 32.0000 1.9844 1.9849 417.8353 417.9591 0.0186 -1.0000 -1.0000 0027185 1582981255.50 151.5257 59.9960 32.0000 1.9838 1.9843 417.8584 417.9839 0.0187 -1.0000 -1.0000 0027420 1582981255.60 151.5257 59.9960 32.0000 1.9839 1.9844 417.9178 418.0415 0.0186 -1.0000 -1.0000 0027482 1582981255.70 151.5257 59.9960 32.0000 1.9847 1.9852 417.8077 417.9318 0.0187 -1.0000 -1.0000 0027545 1582981255.80 151.5251 59.9960 32.0000 1.9853 1.9858 417.7513 417.8745 0.0184 -1.0000 -1.0000 0027623 1582981255.90 151.4989 59.9960 32.0000 1.9846 1.9851 417.7507 417.8738 0.0185 -1.0000 -1.0000 0027685 1582981256.00 151.4989 59.9960 32.0000 1.9836 1.9840 417.8750 417.9989 0.0186 -1.0000 -1.0000 0028123 1582981256.10 151.4989 59.9960 32.0000 1.9845 1.9850 417.9756 418.0990 0.0185 -1.0000 -1.0000 0028201 1582981256.20 151.4989 59.9960 32.0000 1.9845 1.9849 417.9668 418.0904 0.0185 -1.0000 -1.0000 0028263 1582981256.30 151.4989 59.9960 32.0000 1.9851 1.9856 417.9584 418.0817 0.0186 -1.0000 -1.0000 0028326 1582981256.40 151.4604 59.9960 32.0000 1.9850 1.9855 417.7934 417.9175 0.0186 -1.0000 -1.0000 0028388 1582981256.50 151.4580 59.9960 32.0000 1.9848 1.9853 417.6883 417.8128 0.0187 -1.0000 -1.0000 0028638 1582981256.60 151.4580 59.9960 32.0000 1.9849 1.9854 417.7799 417.9035 0.0186 -1.0000 -1.0000 0028701 1582981256.70 151.4580 59.9960 32.0000 1.9849 1.9854 417.8346 417.9583 0.0186 -1.0000 -1.0000 0028779 1582981256.80 151.4580 59.9960 32.0000 1.9855 1.9859 417.9471 418.0700 0.0184 -1.0000 -1.0000 0028841 1582981256.90 151.4542 59.9960 32.0000 1.9848 1.9852 418.0088 418.1320 0.0185 -1.0000 -1.0000 0028904 1582981257.00 151.4183 59.9960 32.0000 1.9859 1.9864 417.8291 417.9528 0.0185 -1.0000 -1.0000 0029138 1582981257.10 151.4183 59.9960 32.0000 1.9853 1.9858 417.7221 417.8455 0.0185 -1.0000 -1.0000 0029201 1582981257.20 151.4183 59.9960 32.0000 1.9846 1.9851 417.8709 417.9945 0.0186 -1.0000 -1.0000 0029263 1582981257.30 151.4183 59.9960 32.0000 1.9840 1.9845 417.9934 418.1165 0.0184 -1.0000 -1.0000 0029341 1582981257.40 151.4183 59.9960 32.0000 1.9845 1.9850 418.0128 418.1359 0.0186 -1.0000 -1.0000 0029404 1582981257.50 151.5264 59.9960 32.0000 1.9855 1.9859 417.9759 418.0997 0.0186 -1.0000 -1.0000 0029638 1582981257.60 151.5264 59.9960 32.0000 1.9852 1.9857 417.7250 417.8487 0.0185 -1.0000 -1.0000 0029701 1582981257.70 151.5264 59.9960 32.0000 1.9849 1.9854 417.7964 417.9194 0.0185 -1.0000 -1.0000 0029763 1582981257.80 151.5264 59.9960 32.0000 1.9846 1.9851 417.7306 417.8545 0.0187 -1.0000 -1.0000 0029841 1582981257.90 151.5264 59.9960 32.0000 1.9847 1.9852 417.9580 418.0818 0.0186 -1.0000 -1.0000 0029904 1582981258.00 151.5296 59.9960 32.0000 1.9848 1.9853 417.9678 418.0909 0.0185 -1.0000 -1.0000 0029966 1582981258.10 151.5437 59.9960 32.0000 1.9843 1.9848 417.8899 418.0139 0.0186 -1.0000 -1.0000 0030889 1582981258.20 151.5437 59.9960 32.0000 1.9852 1.9856 417.6834 417.8059 0.0184 -1.0000 -1.0000 0030951 1582981258.30 151.5437 59.9960 32.0000 1.9849 1.9854 417.7113 417.8340 0.0186 -1.0000 -1.0000 0031013 1582981258.40 151.5437 59.9960 32.0000 1.9853 1.9857 417.8167 417.9397 0.0185 -1.0000 -1.0000 0031076 1582981258.50 151.5437 59.9960 32.0000 1.9845 1.9850 417.9416 418.0660 0.0188 -1.0000 -1.0000 0031154 1582981258.60 151.4876 59.9960 32.0000 1.9842 1.9846 417.9870 418.1111 0.0186 -1.0000 -1.0000 0031201 1582981258.70 151.4754 59.9960 32.0000 1.9851 1.9856 417.8580 417.9808 0.0185 -1.0000 -1.0000 0031279 1582981258.80 151.4754 59.9960 32.0000 1.9855 1.9860 417.6613 417.7847 0.0185 -1.0000 -1.0000 0031341 1582981258.90 151.4754 59.9960 32.0000 1.9853 1.9857 417.6862 417.8108 0.0187 -1.0000 -1.0000 0031404 1582981259.00 151.4754 59.9960 32.0000 1.9852 1.9857 417.8398 417.9633 0.0186 -1.0000 -1.0000 0031482 1582981259.10 151.4688 59.9960 32.0000 1.9838 1.9843 417.8450 417.9691 0.0187 -1.0000 -1.0000 0031545 1582981259.20 151.4272 59.9960 32.0000 1.9848 1.9853 417.8656 417.9896 0.0186 -1.0000 -1.0000 0031607 1582981259.30 151.4272 59.9960 32.0000 1.9858 1.9863 417.7504 417.8743 0.0186 -1.0000 -1.0000 0031701 1582981259.40 151.4272 59.9960 32.0000 1.9852 1.9857 417.7732 417.8959 0.0185 -1.0000 -1.0000 0031763 1582981259.50 151.4272 59.9960 32.0000 1.9847 1.9852 417.9348 418.0585 0.0186 -1.0000 -1.0000 0031826 1582981259.60 151.4272 59.9960 32.0000 1.9853 1.9858 418.0136 418.1377 0.0186 -1.0000 -1.0000 0031888 1582981259.70 151.6040 59.9954 32.0000 1.9853 1.9858 418.0179 418.1405 0.0185 -1.0000 -1.0000 0031951 1582981259.80 151.6040 59.9954 32.0000 1.9846 1.9851 417.8860 418.0097 0.0186 -1.0000 -1.0000 0032029 1582981259.90 151.6040 59.9954 32.0000 1.9863 1.9868 417.7248 417.8470 0.0183 -1.0000 -1.0000 0032091 1582981260.00 151.6040 59.9954 32.0000 1.9854 1.9859 417.7694 417.8922 0.0186 -1.0000 -1.0000 0032154 1582981260.10 151.6040 59.9954 32.0000 1.9846 1.9851 417.8853 418.0093 0.0186 -1.0000 -1.0000 0032388 1582981260.20 151.6040 59.9954 32.0000 1.9847 1.9852 417.9872 418.1103 0.0185 -1.0000 -1.0000 0032466 1582981260.30 151.6040 59.9954 32.0000 1.9845 1.9849 417.8423 417.9662 0.0187 -1.0000 -1.0000 0032529 1582981260.40 151.6040 59.9954 32.0000 1.9853 1.9858 417.7758 417.8996 0.0185 -1.0000 -1.0000 0032591 1582981260.50 151.6040 59.9954 32.0000 1.9861 1.9866 417.8147 417.9374 0.0185 -1.0000 -1.0000 0032654 1582981260.60 151.6040 59.9954 32.0000 1.9843 1.9848 417.8996 418.0233 0.0183 -1.0000 -1.0000 0032889 1582981260.70 151.6040 59.9954 32.0000 1.9847 1.9852 417.9559 418.0794 0.0186 -1.0000 -1.0000 0032951 1582981260.80 151.6040 59.9954 32.0000 1.9847 1.9852 418.0194 418.1429 0.0185 -1.0000 -1.0000 0033013 1582981260.90 151.5747 59.9954 32.0000 1.9854 1.9859 417.8808 418.0041 0.0186 -1.0000 -1.0000 0033076 1582981261.00 151.5682 59.9954 32.0000 1.9851 1.9855 417.7898 417.9121 0.0184 -1.0000 -1.0000 0033154 1582981261.10 151.5682 59.9954 32.0000 1.9847 1.9852 417.8260 417.9496 0.0186 -1.0000 -1.0000 0033216 1582981261.20 151.5682 59.9954 32.0000 1.9849 1.9854 417.8807 418.0051 0.0187 -1.0000 -1.0000 0033279 1582981261.30 151.5682 59.9954 32.0000 1.9849 1.9854 417.9344 418.0587 0.0186 -1.0000 -1.0000 0033341 1582981261.40 151.5588 59.9954 32.0000 1.9845 1.9850 417.9443 418.0672 0.0185 -1.0000 -1.0000 0033420 1582981261.50 151.5526 59.9954 32.0000 1.9850 1.9855 417.7756 417.8990 0.0185 -1.0000 -1.0000 0033482 1582981261.60 151.5526 59.9954 32.0000 1.9852 1.9857 417.8146 417.9375 0.0184 -1.0000 -1.0000 0033545 1582981261.70 151.5526 59.9954 32.0000 1.9845 1.9850 417.9126 418.0361 0.0186 -1.0000 -1.0000 0034185 1582981261.80 151.5526 59.9954 32.0000 1.9844 1.9848 417.9179 418.0408 0.0184 -1.0000 -1.0000 0034248 1582981261.90 151.5140 59.9954 32.0000 1.9843 1.9848 417.9623 418.0849 0.0185 -1.0000 -1.0000 0034310 1582981262.00 151.4883 59.9954 32.0000 1.9843 1.9847 417.8944 418.0181 0.0186 -1.0000 -1.0000 0034373 1582981262.10 151.4883 59.9954 32.0000 1.9855 1.9860 417.8045 417.9277 0.0185 -1.0000 -1.0000 0034451 1582981262.20 151.4883 59.9954 32.0000 1.9848 1.9853 417.8126 417.9361 0.0186 -1.0000 -1.0000 0034513 1582981262.30 151.4883 59.9954 32.0000 1.9849 1.9854 417.8684 417.9925 0.0186 -1.0000 -1.0000 0034576 1582981262.40 151.4872 59.9954 32.0000 1.9849 1.9854 417.9721 418.0962 0.0186 -1.0000 -1.0000 0034654 1582981262.50 151.4740 59.9954 32.0000 1.9846 1.9851 418.0087 418.1321 0.0185 -1.0000 -1.0000 0034716 1582981262.60 151.4740 59.9954 32.0000 1.9845 1.9850 417.8979 418.0216 0.0186 -1.0000 -1.0000 0034779 1582981262.70 151.4740 59.9954 32.0000 1.9851 1.9856 417.8136 417.9374 0.0186 -1.0000 -1.0000 0034841 1582981262.80 151.4740 59.9954 32.0000 1.9858 1.9863 417.8512 417.9741 0.0185 -1.0000 -1.0000 0034904 1582981262.90 151.4740 59.9954 32.0000 1.9848 1.9853 417.8860 418.0097 0.0185 -1.0000 -1.0000 0034966 1582981263.00 151.5781 59.9954 32.0000 1.9842 1.9847 418.0152 418.1383 0.0185 -1.0000 -1.0000 0035045 1582981263.10 151.5781 59.9954 32.0000 1.9843 1.9848 417.9733 418.0962 0.0184 -1.0000 -1.0000 0035107 1582981263.20 151.5781 59.9954 32.0000 1.9850 1.9855 417.9102 418.0333 0.0185 -1.0000 -1.0000 0035420 1582981263.30 151.5781 59.9954 32.0000 1.9854 1.9859 417.7779 417.9018 0.0186 -1.0000 -1.0000 0035513 1582981263.40 151.5781 59.9954 32.0000 1.9853 1.9858 417.8818 418.0062 0.0187 -1.0000 -1.0000 0035576 1582981263.50 151.5781 59.9954 32.0000 1.9845 1.9850 418.0197 418.1428 0.0186 -1.0000 -1.0000 0035638 1582981263.60 151.5781 59.9954 32.0000 1.9840 1.9845 417.9968 418.1211 0.0186 -1.0000 -1.0000 0035701 1582981263.70 151.5781 59.9954 32.0000 1.9841 1.9846 417.9114 418.0354 0.0186 -1.0000 -1.0000 0035841 1582981263.80 151.5781 59.9954 32.0000 1.9844 1.9849 417.9467 418.0712 0.0187 -1.0000 -1.0000 0035920 1582981263.90 151.5781 59.9954 32.0000 1.9839 1.9844 417.9313 418.0549 0.0186 -1.0000 -1.0000 0035982 1582981264.00 151.5781 59.9954 32.0000 1.9841 1.9846 417.9179 418.0414 0.0185 -1.0000 -1.0000 0036045 1582981264.10 151.5781 59.9954 32.0000 1.9841 1.9846 418.0310 418.1531 0.0184 -1.0000 -1.0000 0036107 1582981264.20 151.5479 59.9954 32.0000 1.9846 1.9850 417.9252 418.0486 0.0186 -1.0000 -1.0000 0036357 1582981264.30 151.5479 59.9954 32.0000 1.9846 1.9851 417.9707 418.0954 0.0187 -1.0000 -1.0000 0036420 1582981264.40 151.5479 59.9954 32.0000 1.9846 1.9851 417.7613 417.8847 0.0185 -1.0000 -1.0000 0036482 1582981264.50 151.5479 59.9954 32.0000 1.9844 1.9849 417.7360 417.8600 0.0186 -1.0000 -1.0000 0036545 1582981264.60 151.5479 59.9954 32.0000 1.9850 1.9855 417.8959 418.0189 0.0185 -1.0000 -1.0000 0036607 1582981264.70 151.5479 59.9954 32.0000 1.9842 1.9847 417.8860 418.0096 0.0186 -1.0000 -1.0000 0036685 1582981264.80 151.5398 59.9954 32.0000 1.9847 1.9852 417.9680 418.0929 0.0187 -1.0000 -1.0000 0036857 1582981264.90 151.4955 59.9954 32.0000 1.9846 1.9851 417.8701 417.9936 0.0185 -1.0000 -1.0000 0036920 1582981265.00 151.4955 59.9954 32.0000 1.9849 1.9854 417.7923 417.9152 0.0186 -1.0000 -1.0000 0036998 1582981265.10 151.4955 59.9954 32.0000 1.9842 1.9847 417.8735 417.9982 0.0188 -1.0000 -1.0000 0037060 1582981265.20 151.4955 59.9954 32.0000 1.9837 1.9842 417.9385 418.0629 0.0186 -1.0000 -1.0000 0037123 1582981265.30 151.4955 59.9954 32.0000 1.9853 1.9858 418.0038 418.1269 0.0185 -1.0000 -1.0000 0037201 1582981265.40 151.4863 59.9954 32.0000 1.9855 1.9860 417.8886 418.0124 0.0186 -1.0000 -1.0000 0037263 1582981265.50 151.4592 59.9954 32.0000 1.9852 1.9857 417.6530 417.7764 0.0186 -1.0000 -1.0000 0037326 1582981265.60 151.4592 59.9954 32.0000 1.9849 1.9854 417.8902 418.0142 0.0186 -1.0000 -1.0000 0037389 1582981265.70 151.4592 59.9954 32.0000 1.9841 1.9846 417.9384 418.0614 0.0184 -1.0000 -1.0000 0037451 1582981265.80 151.4592 59.9954 32.0000 1.9845 1.9850 418.1002 418.2232 0.0185 -1.0000 -1.0000 0038263 1582981265.90 151.4592 59.9954 32.0000 1.9852 1.9857 418.0240 418.1479 0.0185 -1.0000 -1.0000 0038326 1582981266.00 151.4638 59.9954 32.0000 1.9858 1.9863 417.9481 418.0709 0.0184 -1.0000 -1.0000 0038388 1582981266.10 151.4654 59.9954 32.0000 1.9852 1.9857 417.8430 417.9661 0.0185 -1.0000 -1.0000 0038466 1582981266.20 151.4654 59.9954 32.0000 1.9852 1.9856 417.9084 418.0321 0.0186 -1.0000 -1.0000 0038529 1582981266.30 151.4654 59.9954 32.0000 1.9853 1.9857 417.9923 418.1165 0.0187 -1.0000 -1.0000 0038591 1582981266.40 151.4654 59.9954 32.0000 1.9846 1.9850 418.0612 418.1845 0.0184 -1.0000 -1.0000 0038670 1582981266.50 151.4654 59.9954 32.0000 1.9850 1.9855 417.9270 418.0502 0.0185 -1.0000 -1.0000 0038732 1582981266.60 151.4632 59.9954 32.0000 1.9858 1.9863 417.8468 417.9704 0.0186 -1.0000 -1.0000 0038795 1582981266.70 151.4632 59.9954 32.0000 1.9859 1.9864 417.8302 417.9539 0.0185 -1.0000 -1.0000 0038873 1582981266.80 151.4632 59.9954 32.0000 1.9849 1.9854 417.7758 417.8992 0.0186 -1.0000 -1.0000 0038935 1582981266.90 151.4632 59.9954 32.0000 1.9845 1.9850 417.8049 417.9289 0.0186 -1.0000 -1.0000 0038998 1582981267.00 151.4632 59.9954 32.0000 1.9841 1.9846 418.0285 418.1518 0.0185 -1.0000 -1.0000 0039076 1582981267.10 151.5886 59.9954 32.0000 1.9844 1.9849 418.0413 418.1653 0.0186 -1.0000 -1.0000 0039138 1582981267.20 151.5886 59.9954 32.0000 1.9844 1.9849 417.9247 418.0482 0.0185 -1.0000 -1.0000 0039201 1582981267.30 151.5886 59.9954 32.0000 1.9853 1.9857 417.7672 417.8902 0.0185 -1.0000 -1.0000 0039279 1582981267.40 151.5886 59.9954 32.0000 1.9846 1.9851 417.7520 417.8755 0.0185 -1.0000 -1.0000 0039341 1582981267.50 151.5886 59.9954 32.0000 1.9845 1.9850 417.9054 418.0289 0.0185 -1.0000 -1.0000 0039404 1582981267.60 151.5886 59.9954 32.0000 1.9839 1.9844 417.9562 418.0799 0.0186 -1.0000 -1.0000 0039466 1582981267.70 151.5886 59.9954 32.0000 1.9844 1.9849 417.9573 418.0816 0.0187 -1.0000 -1.0000 0039545 1582981267.80 151.5886 59.9954 32.0000 1.9847 1.9851 417.8890 418.0126 0.0185 -1.0000 -1.0000 0039607 1582981267.90 151.5886 59.9954 32.0000 1.9854 1.9858 417.8496 417.9734 0.0186 -1.0000 -1.0000 0039904 1582981268.00 151.5886 59.9954 32.0000 1.9853 1.9858 417.7568 417.8803 0.0185 -1.0000 -1.0000 0039966 1582981268.10 151.5886 59.9954 32.0000 1.9852 1.9856 417.9090 418.0325 0.0185 -1.0000 -1.0000 0040029 1582981268.20 151.4975 59.9954 32.0000 1.9843 1.9848 418.0190 418.1420 0.0186 -1.0000 -1.0000 0040091 1582981268.30 151.4975 59.9954 32.0000 1.9842 1.9847 417.9412 418.0648 0.0185 -1.0000 -1.0000 0040154 1582981268.40 151.4975 59.9954 32.0000 1.9845 1.9850 417.8878 418.0104 0.0184 -1.0000 -1.0000 0040404 1582981268.50 151.4975 59.9954 32.0000 1.9848 1.9853 417.8501 417.9737 0.0185 -1.0000 -1.0000 0040466 1582981268.60 151.4975 59.9954 32.0000 1.9858 1.9862 417.7991 417.9219 0.0185 -1.0000 -1.0000 0040529 1582981268.70 151.4891 59.9954 32.0000 1.9843 1.9848 417.8967 418.0205 0.0185 -1.0000 -1.0000 0040607 1582981268.80 151.3865 59.9954 32.0000 1.9842 1.9847 418.0165 418.1395 0.0185 -1.0000 -1.0000 0040670 1582981268.90 151.3865 59.9954 32.0000 1.9844 1.9849 417.9885 418.1119 0.0186 -1.0000 -1.0000 0040888 1582981269.00 151.3865 59.9954 32.0000 1.9851 1.9856 417.8987 418.0222 0.0185 -1.0000 -1.0000 0040966 1582981269.10 151.3865 59.9954 32.0000 1.9847 1.9852 417.7370 417.8601 0.0185 -1.0000 -1.0000 0041029 1582981269.20 151.3865 59.9954 32.0000 1.9844 1.9849 417.8572 417.9812 0.0186 -1.0000 -1.0000 0041091 1582981269.30 151.4806 59.9954 32.0000 1.9848 1.9853 418.0145 418.1383 0.0186 -1.0000 -1.0000 0041170 1582981269.40 151.4806 59.9954 32.0000 1.9846 1.9851 418.0341 418.1579 0.0186 -1.0000 -1.0000 0041654 1582981269.50 151.4806 59.9954 32.0000 1.9845 1.9850 418.0535 418.1776 0.0186 -1.0000 -1.0000 0041716 1582981269.60 151.4806 59.9954 32.0000 1.9857 1.9861 417.8374 417.9611 0.0186 -1.0000 -1.0000 0041779 1582981269.70 151.4806 59.9954 32.0000 1.9852 1.9857 417.8479 417.9714 0.0185 -1.0000 -1.0000 0041841 1582981269.80 151.4942 59.9953 32.0000 1.9844 1.9849 417.9885 418.1115 0.0185 -1.0000 -1.0000 0041920 1582981269.90 151.5390 59.9949 32.0000 1.9841 1.9846 418.0601 418.1843 0.0185 -1.0000 -1.0000 0042654 1582981270.00 151.5390 59.9949 32.0000 1.9849 1.9854 417.9694 418.0920 0.0185 -1.0000 -1.0000 0042716 1582981270.10 151.5390 59.9949 32.0000 1.9854 1.9859 417.8496 417.9727 0.0184 -1.0000 -1.0000 0042810 1582981270.20 151.5390 59.9949 32.0000 1.9858 1.9863 417.7825 417.9053 0.0185 -1.0000 -1.0000 0042935 1582981270.30 151.5390 59.9949 32.0000 1.9854 1.9859 417.8177 417.9409 0.0185 -1.0000 -1.0000 0042998 1582981270.40 151.5390 59.9949 32.0000 1.9844 1.9848 417.9183 418.0417 0.0185 -1.0000 -1.0000 0043076 1582981270.50 151.5421 59.9949 32.0000 1.9841 1.9846 417.8955 418.0193 0.0186 -1.0000 -1.0000 0043138 1582981270.60 151.5431 59.9949 32.0000 1.9846 1.9851 417.9820 418.1052 0.0185 -1.0000 -1.0000 0043201 1582981270.70 151.5431 59.9949 32.0000 1.9851 1.9856 417.8775 418.0007 0.0186 -1.0000 -1.0000 0043295 1582981270.80 151.5431 59.9949 32.0000 1.9847 1.9852 417.7614 417.8845 0.0184 -1.0000 -1.0000 0043357 1582981270.90 151.5431 59.9949 32.0000 1.9848 1.9853 417.8246 417.9476 0.0185 -1.0000 -1.0000 0043420 1582981271.00 151.5431 59.9949 32.0000 1.9844 1.9849 417.9596 418.0831 0.0185 -1.0000 -1.0000 0043498 1582981271.10 151.4418 59.9949 32.0000 1.9847 1.9852 417.9964 418.1201 0.0186 -1.0000 -1.0000 0043560 1582981271.20 151.4418 59.9949 32.0000 1.9848 1.9853 417.8040 417.9277 0.0185 -1.0000 -1.0000 0043623 1582981271.30 151.4418 59.9949 32.0000 1.9851 1.9856 417.7596 417.8840 0.0187 -1.0000 -1.0000 0043701 1582981271.40 151.4418 59.9949 32.0000 1.9851 1.9856 417.7698 417.8935 0.0185 -1.0000 -1.0000 0043763 1582981271.50 151.4418 59.9949 32.0000 1.9846 1.9851 417.8852 418.0093 0.0187 -1.0000 -1.0000 0043826 1582981271.60 151.4857 59.9949 32.0000 1.9851 1.9856 417.9241 418.0478 0.0186 -1.0000 -1.0000 0043904 1582981271.70 151.4857 59.9949 32.0000 1.9850 1.9854 417.9717 418.0954 0.0186 -1.0000 -1.0000 0043951 1582981271.80 151.4857 59.9949 32.0000 1.9850 1.9855 417.8893 418.0130 0.0185 -1.0000 -1.0000 0044029 1582981271.90 151.4857 59.9949 32.0000 1.9848 1.9853 417.8570 417.9800 0.0185 -1.0000 -1.0000 0044091 1582981272.00 151.4857 59.9949 32.0000 1.9851 1.9856 418.0730 418.1965 0.0185 -1.0000 -1.0000 0044154 1582981272.10 151.4857 59.9949 32.0000 1.9848 1.9853 418.0644 418.1880 0.0186 -1.0000 -1.0000 0044232 1582981272.20 151.4857 59.9949 32.0000 1.9845 1.9850 417.9584 418.0820 0.0185 -1.0000 -1.0000 0044295 1582981272.30 151.4857 59.9949 32.0000 1.9858 1.9863 417.8112 417.9344 0.0185 -1.0000 -1.0000 0044357 1582981272.40 151.4857 59.9949 32.0000 1.9851 1.9856 417.7773 417.9011 0.0186 -1.0000 -1.0000 0044435 1582981272.50 151.4857 59.9949 32.0000 1.9850 1.9855 417.8525 417.9762 0.0186 -1.0000 -1.0000 0044670 1582981272.60 151.4857 59.9949 32.0000 1.9851 1.9856 417.8677 417.9914 0.0186 -1.0000 -1.0000 0044732 1582981272.70 151.4935 59.9949 32.0000 1.9846 1.9851 418.0155 418.1389 0.0186 -1.0000 -1.0000 0044810 1582981272.80 151.5696 59.9949 32.0000 1.9845 1.9850 418.0488 418.1723 0.0185 -1.0000 -1.0000 0044873 1582981272.90 151.5696 59.9949 32.0000 1.9852 1.9857 417.9353 418.0583 0.0185 -1.0000 -1.0000 0044935 1582981273.00 151.5696 59.9949 32.0000 1.9858 1.9863 417.8912 418.0150 0.0186 -1.0000 -1.0000 0045186 1582981273.10 151.5696 59.9949 32.0000 1.9845 1.9850 417.9856 418.1088 0.0185 -1.0000 -1.0000 0045248 1582981273.20 151.5696 59.9949 32.0000 1.9843 1.9848 417.9227 418.0465 0.0186 -1.0000 -1.0000 0045310 1582981273.30 151.5721 59.9949 32.0000 1.9843 1.9847 418.0190 418.1425 0.0185 -1.0000 -1.0000 0045373 1582981273.40 151.5781 59.9949 32.0000 1.9853 1.9857 417.8399 417.9637 0.0186 -1.0000 -1.0000 0045435 1582981273.50 151.5781 59.9949 32.0000 1.9860 1.9864 417.7751 417.8982 0.0184 -1.0000 -1.0000 0045670 1582981273.60 151.5781 59.9949 32.0000 1.9843 1.9848 417.8282 417.9522 0.0187 -1.0000 -1.0000 0045748 1582981273.70 151.5781 59.9949 32.0000 1.9845 1.9850 418.0433 418.1663 0.0185 -1.0000 -1.0000 0045920 1582981273.80 151.5781 59.9949 32.0000 1.9845 1.9850 417.8932 418.0168 0.0185 -1.0000 -1.0000 0045982 1582981273.90 151.5873 59.9949 32.0000 1.9849 1.9853 417.7382 417.8608 0.0184 -1.0000 -1.0000 0046045 1582981274.00 151.5892 59.9949 32.0000 1.9851 1.9856 417.7929 417.9153 0.0184 -1.0000 -1.0000 0046107 1582981274.10 151.5892 59.9949 32.0000 1.9853 1.9858 417.8934 418.0162 0.0185 -1.0000 -1.0000 0046185 1582981274.20 151.5892 59.9949 32.0000 1.9841 1.9846 417.9376 418.0616 0.0186 -1.0000 -1.0000 0046248 1582981274.30 151.5892 59.9949 32.0000 1.9858 1.9862 417.8609 417.9846 0.0186 -1.0000 -1.0000 0046341 1582981274.40 151.5892 59.9949 32.0000 1.9854 1.9858 417.8368 417.9596 0.0184 -1.0000 -1.0000 0046420 1582981274.50 151.5019 59.9949 32.0000 1.9856 1.9860 417.8179 417.9418 0.0187 -1.0000 -1.0000 0046654 1582981274.60 151.5019 59.9949 32.0000 1.9849 1.9854 418.0148 418.1394 0.0186 -1.0000 -1.0000 0046716 1582981274.70 151.5019 59.9949 32.0000 1.9840 1.9845 417.9638 418.0872 0.0185 -1.0000 -1.0000 0046779 1582981274.80 151.5019 59.9949 32.0000 1.9849 1.9854 417.9144 418.0380 0.0186 -1.0000 -1.0000 0046841 1582981274.90 151.5019 59.9949 32.0000 1.9851 1.9856 417.7560 417.8793 0.0185 -1.0000 -1.0000 0046904 1582981275.00 151.4987 59.9951 32.0000 1.9852 1.9857 417.7713 417.8946 0.0185 -1.0000 -1.0000 0046982 1582981275.10 151.4940 59.9955 32.0000 1.9846 1.9851 417.8436 417.9669 0.0185 -1.0000 -1.0000 0047170 1582981275.20 151.4940 59.9955 32.0000 1.9847 1.9852 417.9370 418.0611 0.0187 -1.0000 -1.0000 0047232 1582981275.30 151.4940 59.9955 32.0000 1.9844 1.9849 418.0207 418.1451 0.0187 -1.0000 -1.0000 0047310 1582981275.40 151.4940 59.9955 32.0000 1.9852 1.9857 417.9298 418.0541 0.0187 -1.0000 -1.0000 0047373 1582981275.50 151.4940 59.9955 32.0000 1.9851 1.9856 417.8057 417.9293 0.0185 -1.0000 -1.0000 0047451 1582981275.60 151.4940 59.9955 32.0000 1.9858 1.9863 417.7338 417.8571 0.0186 -1.0000 -1.0000 0047685 1582981275.70 151.4940 59.9955 32.0000 1.9858 1.9863 417.7945 417.9181 0.0185 -1.0000 -1.0000 0047748 1582981275.80 151.4831 59.9955 32.0000 1.9848 1.9853 417.9938 418.1162 0.0184 -1.0000 -1.0000 0047810 1582981275.90 151.5248 59.9955 32.0000 1.9844 1.9848 418.0597 418.1827 0.0186 -1.0000 -1.0000 0047873 1582981276.00 151.5248 59.9955 32.0000 1.9847 1.9852 418.0393 418.1632 0.0185 -1.0000 -1.0000 0047935 1582981276.10 151.5248 59.9955 32.0000 1.9848 1.9853 418.0569 418.1800 0.0185 -1.0000 -1.0000 0048138 1582981276.20 151.5248 59.9955 32.0000 1.9852 1.9857 417.8328 417.9552 0.0184 -1.0000 -1.0000 0048201 1582981276.30 151.5527 59.9955 32.0000 1.9849 1.9853 417.7929 417.9162 0.0186 -1.0000 -1.0000 0048263 1582981276.40 151.5597 59.9955 32.0000 1.9854 1.9859 417.8529 417.9756 0.0184 -1.0000 -1.0000 0048341 1582981276.50 151.5597 59.9955 32.0000 1.9845 1.9850 417.9041 418.0278 0.0186 -1.0000 -1.0000 0048404 1582981276.60 151.5597 59.9955 32.0000 1.9846 1.9850 417.8881 418.0125 0.0186 -1.0000 -1.0000 0048623 1582981276.70 151.5614 59.9955 32.0000 1.9848 1.9853 417.7983 417.9216 0.0186 -1.0000 -1.0000 0048701 1582981276.80 151.5614 59.9955 32.0000 1.9858 1.9863 417.7300 417.8541 0.0186 -1.0000 -1.0000 0048763 1582981276.90 151.5614 59.9955 32.0000 1.9851 1.9856 417.9074 418.0311 0.0185 -1.0000 -1.0000 0048826 1582981277.00 151.5614 59.9955 32.0000 1.9840 1.9845 418.0351 418.1584 0.0185 -1.0000 -1.0000 0048904 1582981277.10 151.5614 59.9955 32.0000 1.9844 1.9849 417.9343 418.0577 0.0185 -1.0000 -1.0000 0049248 1582981277.20 151.5607 59.9955 32.0000 1.9845 1.9850 418.0070 418.1299 0.0185 -1.0000 -1.0000 0049310 1582981277.30 151.5589 59.9955 32.0000 1.9852 1.9857 417.8866 418.0101 0.0185 -1.0000 -1.0000 0049373 1582981277.40 151.5589 59.9955 32.0000 1.9856 1.9861 417.8006 417.9237 0.0185 -1.0000 -1.0000 0049435 1582981277.50 151.5589 59.9955 32.0000 1.9851 1.9856 417.8286 417.9517 0.0185 -1.0000 -1.0000 0049513 1582981277.60 151.5589 59.9955 32.0000 1.9851 1.9855 417.9512 418.0746 0.0186 -1.0000 -1.0000 0049623 1582981277.70 151.5589 59.9955 32.0000 1.9845 1.9850 417.9009 418.0249 0.0186 -1.0000 -1.0000 0049685 1582981277.80 151.5589 59.9955 32.0000 1.9847 1.9852 417.7797 417.9023 0.0183 -1.0000 -1.0000 0049763 1582981277.90 151.5589 59.9955 32.0000 1.9846 1.9850 417.7279 417.8527 0.0186 -1.0000 -1.0000 0049826 1582981278.00 151.5589 59.9955 32.0000 1.9855 1.9860 417.7697 417.8921 0.0185 -1.0000 -1.0000 0049888 1582981278.10 151.5589 59.9955 32.0000 1.9842 1.9847 417.8821 418.0052 0.0185 -1.0000 -1.0000 0049966 1582981278.20 151.4674 59.9955 32.0000 1.9843 1.9848 417.9760 418.0995 0.0186 -1.0000 -1.0000 0050029 1582981278.30 151.4581 59.9955 32.0000 1.9838 1.9843 417.9269 418.0502 0.0185 -1.0000 -1.0000 0050091 1582981278.40 151.4581 59.9955 32.0000 1.9839 1.9844 417.9836 418.1068 0.0185 -1.0000 -1.0000 0050154 1582981278.50 151.4538 59.9955 32.0000 1.9848 1.9853 417.7688 417.8918 0.0185 -1.0000 -1.0000 0050216 1582981278.60 151.4578 59.9955 32.0000 1.9852 1.9856 417.7973 417.9206 0.0185 -1.0000 -1.0000 0050889 1582981278.70 151.4578 59.9955 32.0000 1.9843 1.9848 417.8953 418.0190 0.0186 -1.0000 -1.0000 0050951 1582981278.80 151.4578 59.9955 32.0000 1.9846 1.9850 417.9870 418.1106 0.0185 -1.0000 -1.0000 0051013 1582981278.90 151.4578 59.9955 32.0000 1.9845 1.9850 417.8994 418.0230 0.0185 -1.0000 -1.0000 0051076 1582981279.00 151.4578 59.9955 32.0000 1.9860 1.9865 417.8125 417.9355 0.0185 -1.0000 -1.0000 0051154 1582981279.10 151.4578 59.9955 32.0000 1.9850 1.9855 417.7419 417.8649 0.0184 -1.0000 -1.0000 0051216 1582981279.20 151.5234 59.9955 32.0000 1.9848 1.9853 417.8851 418.0081 0.0185 -1.0000 -1.0000 0051279 1582981279.30 151.5082 59.9955 32.0000 1.9842 1.9847 417.9903 418.1140 0.0186 -1.0000 -1.0000 0051357 1582981279.40 151.5082 59.9955 32.0000 1.9837 1.9842 417.9941 418.1181 0.0186 -1.0000 -1.0000 0051420 1582981279.50 151.5082 59.9955 32.0000 1.9846 1.9851 417.9232 418.0471 0.0186 -1.0000 -1.0000 0051498 1582981279.60 151.5082 59.9955 32.0000 1.9850 1.9854 417.8186 417.9431 0.0187 -1.0000 -1.0000 0051560 1582981279.70 151.5082 59.9955 32.0000 1.9851 1.9856 417.7492 417.8727 0.0185 -1.0000 -1.0000 0051623 1582981279.80 151.5082 59.9955 32.0000 1.9845 1.9850 417.8488 417.9718 0.0185 -1.0000 -1.0000 0051685 1582981279.90 151.5322 59.9955 32.0000 1.9843 1.9848 417.8699 417.9942 0.0186 -1.0000 -1.0000 0051748 1582981280.00 151.5067 59.9950 32.0000 1.9848 1.9853 417.9663 418.0891 0.0185 -1.0000 -1.0000 0051810 1582981280.10 151.5067 59.9950 32.0000 1.9839 1.9844 417.9306 418.0542 0.0185 -1.0000 -1.0000 0051888 1582981280.20 151.5067 59.9950 32.0000 1.9850 1.9855 417.8002 417.9241 0.0187 -1.0000 -1.0000 0051951 1582981280.30 151.5067 59.9950 32.0000 1.9846 1.9851 417.7393 417.8642 0.0187 -1.0000 -1.0000 0052013 1582981280.40 151.5067 59.9950 32.0000 1.9847 1.9851 417.8203 417.9446 0.0186 -1.0000 -1.0000 0052091 1582981280.50 151.5067 59.9950 32.0000 1.9842 1.9846 417.9069 418.0307 0.0186 -1.0000 -1.0000 0052154 1582981280.60 151.4656 59.9950 32.0000 1.9840 1.9844 417.9848 418.1087 0.0186 -1.0000 -1.0000 0052216 1582981280.70 151.4656 59.9950 32.0000 1.9850 1.9855 417.9447 418.0680 0.0185 -1.0000 -1.0000 0052545 1582981280.80 151.4656 59.9950 32.0000 1.9852 1.9857 417.8182 417.9424 0.0187 -1.0000 -1.0000 0052607 1582981280.90 151.4656 59.9950 32.0000 1.9853 1.9858 417.7911 417.9143 0.0184 -1.0000 -1.0000 0052670 1582981281.00 151.4656 59.9950 32.0000 1.9844 1.9849 417.8272 417.9498 0.0183 -1.0000 -1.0000 0052748 1582981281.10 151.4345 59.9950 32.0000 1.9841 1.9846 417.9767 418.0988 0.0184 -1.0000 -1.0000 0052810 1582981281.20 151.4820 59.9950 32.0000 1.9839 1.9844 417.8651 417.9885 0.0185 -1.0000 -1.0000 0053732 1582981281.30 151.4820 59.9950 32.0000 1.9849 1.9854 417.8324 417.9554 0.0184 -1.0000 -1.0000 0053795 1582981281.40 151.4820 59.9950 32.0000 1.9852 1.9857 417.8655 417.9882 0.0185 -1.0000 -1.0000 0053857 1582981281.50 151.4820 59.9950 32.0000 1.9836 1.9841 418.0409 418.1644 0.0186 -1.0000 -1.0000 0053935 1582981281.60 151.4820 59.9950 32.0000 1.9837 1.9842 418.0174 418.1409 0.0185 -1.0000 -1.0000 0053998 1582981281.70 151.4588 59.9950 32.0000 1.9842 1.9847 417.8679 417.9912 0.0185 -1.0000 -1.0000 0054060 1582981281.80 151.4703 59.9950 32.0000 1.9847 1.9852 417.7603 417.8842 0.0186 -1.0000 -1.0000 0054138 1582981281.90 151.4703 59.9950 32.0000 1.9858 1.9863 417.7862 417.9095 0.0185 -1.0000 -1.0000 0054201 1582981282.00 151.4703 59.9950 32.0000 1.9851 1.9856 417.9627 418.0864 0.0186 -1.0000 -1.0000 0054263 1582981282.10 151.4703 59.9950 32.0000 1.9848 1.9853 417.9614 418.0847 0.0186 -1.0000 -1.0000 0054341 1582981282.20 151.4703 59.9950 32.0000 1.9849 1.9854 417.9729 418.0963 0.0184 -1.0000 -1.0000 0054404 1582981282.30 151.4703 59.9950 32.0000 1.9842 1.9847 417.9188 418.0407 0.0183 -1.0000 -1.0000 0054466 1582981282.40 151.4703 59.9950 32.0000 1.9846 1.9851 417.7273 417.8497 0.0184 -1.0000 -1.0000 0054529 1582981282.50 151.5076 59.9950 32.0000 1.9853 1.9857 417.8701 417.9930 0.0184 -1.0000 -1.0000 0054591 1582981282.60 151.5076 59.9950 32.0000 1.9852 1.9857 417.9637 418.0869 0.0186 -1.0000 -1.0000 0054670 1582981282.70 151.5168 59.9950 32.0000 1.9851 1.9856 418.0586 418.1818 0.0185 -1.0000 -1.0000 0054732 1582981282.80 151.5340 59.9950 32.0000 1.9850 1.9855 417.9148 418.0382 0.0185 -1.0000 -1.0000 0054795 1582981282.90 151.5340 59.9950 32.0000 1.9859 1.9864 417.8025 417.9255 0.0185 -1.0000 -1.0000 0054857 1582981283.00 151.5340 59.9950 32.0000 1.9849 1.9854 417.7453 417.8680 0.0185 -1.0000 -1.0000 0054935 1582981283.10 151.5340 59.9950 32.0000 1.9839 1.9844 417.8272 417.9509 0.0185 -1.0000 -1.0000 0054998 1582981283.20 151.5340 59.9950 32.0000 1.9847 1.9852 417.9693 418.0919 0.0184 -1.0000 -1.0000 0055060 1582981283.30 151.5340 59.9950 32.0000 1.9838 1.9843 418.0372 418.1602 0.0185 -1.0000 -1.0000 0055138 1582981283.40 151.5340 59.9950 32.0000 1.9836 1.9841 417.9318 418.0549 0.0185 -1.0000 -1.0000 0055201 1582981283.50 151.5340 59.9950 32.0000 1.9840 1.9845 417.9025 418.0264 0.0186 -1.0000 -1.0000 0055263 1582981283.60 151.5340 59.9950 32.0000 1.9843 1.9848 417.8842 418.0078 0.0185 -1.0000 -1.0000 0055326 1582981283.70 151.5340 59.9950 32.0000 1.9839 1.9844 417.8820 418.0052 0.0185 -1.0000 -1.0000 0055389 1582981283.80 151.5086 59.9950 32.0000 1.9838 1.9842 417.9713 418.0951 0.0186 -1.0000 -1.0000 0056138 1582981283.90 151.4993 59.9950 32.0000 1.9847 1.9852 417.8951 418.0185 0.0185 -1.0000 -1.0000 0056201 1582981284.00 151.4993 59.9950 32.0000 1.9851 1.9855 417.7592 417.8820 0.0184 -1.0000 -1.0000 0056248 1582981284.10 151.4993 59.9950 32.0000 1.9852 1.9857 417.7945 417.9175 0.0185 -1.0000 -1.0000 0056326 1582981284.20 151.4993 59.9950 32.0000 1.9847 1.9852 417.8829 418.0064 0.0185 -1.0000 -1.0000 0056388 1582981284.30 151.4993 59.9950 32.0000 1.9843 1.9848 418.0181 418.1409 0.0185 -1.0000 -1.0000 0056451 1582981284.40 151.5036 59.9950 32.0000 1.9849 1.9854 417.9317 418.0551 0.0185 -1.0000 -1.0000 0056529 1582981284.50 151.5129 59.9950 32.0000 1.9848 1.9853 417.8045 417.9274 0.0185 -1.0000 -1.0000 0056654 1582981284.60 151.5129 59.9950 32.0000 1.9860 1.9865 417.8207 417.9451 0.0187 -1.0000 -1.0000 0056716 1582981284.70 151.5129 59.9950 32.0000 1.9850 1.9855 417.9997 418.1232 0.0185 -1.0000 -1.0000 0056795 1582981284.80 151.5129 59.9950 32.0000 1.9850 1.9855 418.0890 418.2121 0.0185 -1.0000 -1.0000 0056935 1582981284.90 151.5129 59.9950 32.0000 1.9853 1.9858 418.0471 418.1710 0.0186 -1.0000 -1.0000 0056998 1582981285.00 151.5129 59.9946 32.0000 1.9855 1.9860 417.9077 418.0310 0.0184 -1.0000 -1.0000 0057060 1582981285.10 151.3945 59.9946 32.0000 1.9846 1.9851 417.7441 417.8679 0.0186 -1.0000 -1.0000 0057123 1582981285.20 151.4467 59.9946 32.0000 1.9846 1.9851 417.8256 417.9480 0.0184 -1.0000 -1.0000 0057185 1582981285.30 151.4467 59.9946 32.0000 1.9848 1.9853 417.8931 418.0159 0.0185 -1.0000 -1.0000 0057263 1582981285.40 151.4467 59.9946 32.0000 1.9842 1.9847 418.0059 418.1288 0.0184 -1.0000 -1.0000 0057326 1582981285.50 151.5251 59.9946 32.0000 1.9841 1.9846 417.9637 418.0879 0.0186 -1.0000 -1.0000 0057404 1582981285.60 151.5421 59.9946 32.0000 1.9845 1.9850 417.9447 418.0688 0.0186 -1.0000 -1.0000 0057451 1582981285.70 151.5421 59.9946 32.0000 1.9853 1.9858 417.9516 418.0753 0.0186 -1.0000 -1.0000 0057529 1582981285.80 151.5421 59.9946 32.0000 1.9846 1.9850 417.7785 417.9013 0.0185 -1.0000 -1.0000 0057607 1582981285.90 151.5421 59.9946 32.0000 1.9841 1.9846 417.8865 418.0098 0.0185 -1.0000 -1.0000 0057670 1582981286.00 151.5421 59.9946 32.0000 1.9843 1.9848 417.9849 418.1081 0.0185 -1.0000 -1.0000 0057732 1582981286.10 151.5421 59.9946 32.0000 1.9841 1.9846 417.9128 418.0366 0.0186 -1.0000 -1.0000 0057810 1582981286.20 151.5421 59.9946 32.0000 1.9849 1.9854 417.8675 417.9905 0.0184 -1.0000 -1.0000 0057873 1582981286.30 151.5421 59.9946 32.0000 1.9847 1.9852 417.7945 417.9170 0.0185 -1.0000 -1.0000 0058154 1582981286.40 151.5421 59.9946 32.0000 1.9848 1.9853 417.7166 417.8395 0.0186 -1.0000 -1.0000 0058216 1582981286.50 151.5421 59.9946 32.0000 1.9849 1.9854 417.7244 417.8467 0.0184 -1.0000 -1.0000 0058279 1582981286.60 151.5433 59.9946 32.0000 1.9837 1.9842 417.8924 418.0165 0.0186 -1.0000 -1.0000 0058341 1582981286.70 151.5150 59.9946 32.0000 1.9842 1.9847 417.9390 418.0619 0.0183 -1.0000 -1.0000 0058420 1582981286.80 151.5150 59.9946 32.0000 1.9844 1.9849 417.8787 418.0020 0.0185 -1.0000 -1.0000 0058701 1582981286.90 151.5150 59.9946 32.0000 1.9842 1.9847 417.8039 417.9272 0.0185 -1.0000 -1.0000 0058763 1582981287.00 151.5150 59.9946 32.0000 1.9849 1.9853 417.7991 417.9223 0.0185 -1.0000 -1.0000 0058826 1582981287.10 151.5150 59.9946 32.0000 1.9842 1.9847 417.8978 418.0216 0.0186 -1.0000 -1.0000 0058889 1582981287.20 151.5150 59.9946 32.0000 1.9843 1.9848 418.0997 418.2238 0.0186 -1.0000 -1.0000 0058951 1582981287.30 151.4836 59.9946 32.0000 1.9847 1.9852 418.0244 418.1485 0.0187 -1.0000 -1.0000 0059138 1582981287.40 151.4836 59.9946 32.0000 1.9855 1.9860 417.8292 417.9533 0.0186 -1.0000 -1.0000 0059201 1582981287.50 151.4836 59.9946 32.0000 1.9848 1.9853 417.6373 417.7602 0.0185 -1.0000 -1.0000 0059279 1582981287.60 151.4836 59.9946 32.0000 1.9853 1.9858 417.7907 417.9143 0.0186 -1.0000 -1.0000 0059341 1582981287.70 151.4836 59.9946 32.0000 1.9850 1.9855 417.9106 418.0340 0.0185 -1.0000 -1.0000 0059404 1582981287.80 151.4836 59.9946 32.0000 1.9845 1.9850 417.9609 418.0844 0.0186 -1.0000 -1.0000 0059466 1582981287.90 151.4836 59.9946 32.0000 1.9851 1.9856 417.8962 418.0197 0.0185 -1.0000 -1.0000 0100170 1582981288.00 151.4712 59.9946 32.0000 1.9846 1.9850 417.9176 418.0418 0.0187 -1.0000 -1.0000 0100232 1582981288.10 151.4712 59.9946 32.0000 1.9854 1.9859 417.8437 417.9666 0.0184 -1.0000 -1.0000 0100310 1582981288.20 151.4712 59.9946 32.0000 1.9849 1.9854 417.9188 418.0428 0.0186 -1.0000 -1.0000 0100373 1582981288.30 151.4712 59.9946 32.0000 1.9850 1.9855 417.9945 418.1178 0.0185 -1.0000 -1.0000 0100435 1582981288.40 151.4712 59.9946 32.0000 1.9843 1.9848 417.9935 418.1163 0.0184 -1.0000 -1.0000 0100623 1582981288.50 151.4712 59.9946 32.0000 1.9852 1.9857 417.9388 418.0616 0.0186 -1.0000 -1.0000 0100685 1582981288.60 151.4723 59.9946 32.0000 1.9852 1.9857 417.8696 417.9929 0.0185 -1.0000 -1.0000 0100748 1582981288.70 151.5249 59.9946 32.0000 1.9858 1.9863 417.7940 417.9173 0.0185 -1.0000 -1.0000 0100826 1582981288.80 151.5519 59.9946 32.0000 1.9855 1.9860 417.8334 417.9567 0.0185 -1.0000 -1.0000 0100888 1582981288.90 151.5519 59.9946 32.0000 1.9847 1.9852 417.9627 418.0859 0.0185 -1.0000 -1.0000 0100951 1582981289.00 151.5519 59.9946 32.0000 1.9842 1.9847 418.0827 418.2061 0.0185 -1.0000 -1.0000 0101029 1582981289.10 151.5519 59.9946 32.0000 1.9845 1.9850 417.9516 418.0752 0.0186 -1.0000 -1.0000 0101091 1582981289.20 151.5519 59.9946 32.0000 1.9842 1.9847 417.8256 417.9484 0.0185 -1.0000 -1.0000 0101154 1582981289.30 151.5545 59.9952 32.0000 1.9849 1.9854 417.8586 417.9818 0.0185 -1.0000 -1.0000 0101216 1582981289.40 151.5546 59.9953 32.0000 1.9843 1.9848 418.0454 418.1690 0.0185 -1.0000 -1.0000 0101451 1582981289.50 151.5546 59.9953 32.0000 1.9846 1.9850 418.0592 418.1827 0.0185 -1.0000 -1.0000 0101513 1582981289.60 151.5546 59.9953 32.0000 1.9844 1.9848 417.9958 418.1189 0.0185 -1.0000 -1.0000 0101576 1582981289.70 151.5546 59.9953 32.0000 1.9852 1.9857 417.8749 417.9985 0.0185 -1.0000 -1.0000 0101638 1582981289.80 151.5546 59.9953 32.0000 1.9852 1.9857 417.7611 417.8845 0.0185 -1.0000 -1.0000 0101716 1582981289.90 151.5546 59.9953 32.0000 1.9853 1.9858 417.9355 418.0584 0.0185 -1.0000 -1.0000 0102138 1582981290.00 151.5546 59.9953 32.0000 1.9835 1.9840 417.9499 418.0731 0.0185 -1.0000 -1.0000 0102201 1582981290.10 151.5546 59.9953 32.0000 1.9843 1.9848 417.9339 418.0571 0.0185 -1.0000 -1.0000 0102279 1582981290.20 151.5546 59.9953 32.0000 1.9846 1.9851 417.8975 418.0207 0.0185 -1.0000 -1.0000 0102342 1582981290.30 151.5546 59.9953 32.0000 1.9859 1.9864 417.7388 417.8627 0.0186 -1.0000 -1.0000 0102404 1582981290.40 151.5546 59.9953 32.0000 1.9848 1.9853 417.7047 417.8281 0.0186 -1.0000 -1.0000 0102482 1582981290.50 151.5530 59.9953 32.0000 1.9847 1.9852 417.9552 418.0783 0.0184 -1.0000 -1.0000 0102545 1582981290.60 151.4867 59.9953 32.0000 1.9839 1.9844 417.9402 418.0623 0.0183 -1.0000 -1.0000 0102607 1582981290.70 151.4867 59.9953 32.0000 1.9837 1.9842 417.9736 418.0966 0.0186 -1.0000 -1.0000 0102670 1582981290.80 151.4867 59.9953 32.0000 1.9846 1.9851 417.8162 417.9398 0.0185 -1.0000 -1.0000 0102748 1582981290.90 151.4867 59.9953 32.0000 1.9857 1.9862 417.7635 417.8869 0.0185 -1.0000 -1.0000 0102795 1582981291.00 151.4867 59.9953 32.0000 1.9854 1.9859 417.8356 417.9590 0.0185 -1.0000 -1.0000 0102873 1582981291.10 151.4867 59.9953 32.0000 1.9851 1.9856 417.9112 418.0347 0.0186 -1.0000 -1.0000 0102935 1582981291.20 151.4402 59.9953 32.0000 1.9842 1.9847 417.9523 418.0763 0.0186 -1.0000 -1.0000 0102998 1582981291.30 151.4402 59.9953 32.0000 1.9849 1.9854 417.8778 418.0008 0.0185 -1.0000 -1.0000 0103076 1582981291.40 151.4402 59.9953 32.0000 1.9849 1.9854 417.8446 417.9677 0.0185 -1.0000 -1.0000 0103138 1582981291.50 151.4402 59.9953 32.0000 1.9852 1.9857 417.7819 417.9051 0.0185 -1.0000 -1.0000 0103951 1582981291.60 151.4402 59.9953 32.0000 1.9853 1.9857 417.7808 417.9045 0.0186 -1.0000 -1.0000 0104029 1582981291.70 151.5015 59.9953 32.0000 1.9848 1.9852 418.0679 418.1919 0.0186 -1.0000 -1.0000 0104091 1582981291.80 151.5015 59.9953 32.0000 1.9842 1.9847 418.0083 418.1318 0.0185 -1.0000 -1.0000 0104154 1582981291.90 151.5015 59.9953 32.0000 1.9849 1.9854 417.9881 418.1114 0.0185 -1.0000 -1.0000 0104216 1582981292.00 151.5015 59.9953 32.0000 1.9860 1.9865 417.8273 417.9509 0.0187 -1.0000 -1.0000 0104279 1582981292.10 151.5015 59.9953 32.0000 1.9848 1.9853 417.7782 417.9020 0.0185 -1.0000 -1.0000 0104357 1582981292.20 151.5454 59.9953 32.0000 1.9845 1.9850 417.8545 417.9782 0.0186 -1.0000 -1.0000 0104420 1582981292.30 151.6111 59.9953 32.0000 1.9842 1.9847 417.9168 418.0399 0.0185 -1.0000 -1.0000 0104482 1582981292.40 151.6111 59.9953 32.0000 1.9853 1.9857 418.0745 418.1976 0.0185 -1.0000 -1.0000 0104560 1582981292.50 151.6111 59.9953 32.0000 1.9849 1.9854 417.9748 418.0988 0.0186 -1.0000 -1.0000 0104654 1582981292.60 151.6111 59.9953 32.0000 1.9859 1.9864 417.9402 418.0642 0.0186 -1.0000 -1.0000 0104716 1582981292.70 151.6111 59.9953 32.0000 1.9859 1.9864 417.8712 417.9950 0.0186 -1.0000 -1.0000 0104795 1582981292.80 151.6034 59.9953 32.0000 1.9845 1.9850 417.8971 418.0206 0.0185 -1.0000 -1.0000 0104857 1582981292.90 151.6034 59.9953 32.0000 1.9842 1.9847 417.9301 418.0539 0.0186 -1.0000 -1.0000 0104920 1582981293.00 151.6034 59.9953 32.0000 1.9851 1.9855 417.9708 418.0952 0.0186 -1.0000 -1.0000 0105138 1582981293.10 151.6034 59.9953 32.0000 1.9858 1.9863 417.8848 418.0085 0.0185 -1.0000 -1.0000 0105201 1582981293.20 151.6034 59.9953 32.0000 1.9857 1.9862 417.7517 417.8765 0.0187 -1.0000 -1.0000 0105263 1582981293.30 151.6034 59.9953 32.0000 1.9849 1.9854 417.8325 417.9551 0.0185 -1.0000 -1.0000 0105326 1582981293.40 151.5753 59.9953 32.0000 1.9842 1.9847 417.9156 418.0403 0.0187 -1.0000 -1.0000 0105389 1582981293.50 151.5695 59.9953 32.0000 1.9837 1.9841 417.9406 418.0647 0.0186 -1.0000 -1.0000 0105888 1582981293.60 151.5695 59.9953 32.0000 1.9842 1.9847 417.9019 418.0247 0.0184 -1.0000 -1.0000 0105951 1582981293.70 151.5695 59.9953 32.0000 1.9847 1.9851 417.7237 417.8467 0.0185 -1.0000 -1.0000 0106013 1582981293.80 151.5695 59.9953 32.0000 1.9852 1.9857 417.6635 417.7868 0.0185 -1.0000 -1.0000 0106091 1582981293.90 151.5670 59.9953 32.0000 1.9848 1.9853 417.8084 417.9321 0.0186 -1.0000 -1.0000 0106154 1582981294.00 151.4980 59.9953 32.0000 1.9845 1.9849 417.9187 418.0424 0.0186 -1.0000 -1.0000 0106388 1582981294.10 151.4980 59.9953 32.0000 1.9847 1.9852 417.8612 417.9848 0.0185 -1.0000 -1.0000 0106466 1582981294.20 151.4980 59.9953 32.0000 1.9853 1.9858 417.7309 417.8545 0.0186 -1.0000 -1.0000 0106529 1582981294.30 151.4980 59.9953 32.0000 1.9850 1.9855 417.6512 417.7746 0.0185 -1.0000 -1.0000 0106591 1582981294.40 151.4980 59.9953 32.0000 1.9848 1.9852 417.8226 417.9463 0.0186 -1.0000 -1.0000 0106779 1582981294.50 151.4980 59.9953 32.0000 1.9842 1.9846 417.9076 418.0315 0.0186 -1.0000 -1.0000 0106889 1582981294.60 151.4956 59.9952 32.0000 1.9839 1.9844 417.9781 418.1021 0.0186 -1.0000 -1.0000 0106966 1582981294.70 151.4956 59.9952 32.0000 1.9842 1.9847 417.8894 418.0125 0.0185 -1.0000 -1.0000 0107029 1582981294.80 151.4956 59.9952 32.0000 1.9850 1.9855 417.7242 417.8476 0.0185 -1.0000 -1.0000 0107091 1582981294.90 151.4956 59.9952 32.0000 1.9858 1.9863 417.7623 417.8857 0.0185 -1.0000 -1.0000 0107170 1582981295.00 151.4956 59.9952 32.0000 1.9854 1.9859 417.8034 417.9266 0.0185 -1.0000 -1.0000 0107232 1582981295.10 151.4668 59.9952 32.0000 1.9846 1.9851 417.8326 417.9562 0.0186 -1.0000 -1.0000 0107420 1582981295.20 151.4350 59.9952 32.0000 1.9852 1.9857 417.8508 417.9741 0.0185 -1.0000 -1.0000 0107482 1582981295.30 151.4350 59.9952 32.0000 1.9851 1.9855 417.8954 418.0195 0.0186 -1.0000 -1.0000 0107545 1582981295.40 151.4350 59.9952 32.0000 1.9854 1.9859 417.7828 417.9066 0.0186 -1.0000 -1.0000 0107607 1582981295.50 151.4350 59.9952 32.0000 1.9859 1.9863 417.7788 417.9029 0.0186 -1.0000 -1.0000 0107685 1582981295.60 151.4350 59.9952 32.0000 1.9849 1.9854 417.8319 417.9563 0.0187 -1.0000 -1.0000 0107748 1582981295.70 151.5280 59.9952 32.0000 1.9847 1.9852 417.9623 418.0864 0.0187 -1.0000 -1.0000 0107810 1582981295.80 151.5280 59.9952 32.0000 1.9844 1.9849 417.9131 418.0365 0.0184 -1.0000 -1.0000 0107888 1582981295.90 151.5280 59.9952 32.0000 1.9851 1.9856 417.8871 418.0103 0.0185 -1.0000 -1.0000 0107951 1582981296.00 151.5280 59.9952 32.0000 1.9854 1.9859 417.7622 417.8863 0.0186 -1.0000 -1.0000 0108013 1582981296.10 151.5280 59.9952 32.0000 1.9865 1.9869 417.7091 417.8320 0.0185 -1.0000 -1.0000 0108466 1582981296.20 151.5754 59.9952 32.0000 1.9854 1.9858 417.7805 417.9039 0.0186 -1.0000 -1.0000 0108529 1582981296.30 151.5840 59.9952 32.0000 1.9844 1.9849 418.0012 418.1262 0.0187 -1.0000 -1.0000 0108591 1582981296.40 151.5840 59.9952 32.0000 1.9842 1.9847 417.9843 418.1083 0.0186 -1.0000 -1.0000 0108654 1582981296.50 151.5840 59.9952 32.0000 1.9855 1.9860 417.9047 418.0281 0.0185 -1.0000 -1.0000 0108716 1582981296.60 151.5840 59.9952 32.0000 1.9857 1.9861 417.8030 417.9257 0.0185 -1.0000 -1.0000 0108795 1582981296.70 151.5832 59.9952 32.0000 1.9852 1.9857 417.8357 417.9596 0.0186 -1.0000 -1.0000 0108857 1582981296.80 151.5555 59.9952 32.0000 1.9843 1.9848 417.9937 418.1174 0.0186 -1.0000 -1.0000 0108935 1582981296.90 151.5555 59.9952 32.0000 1.9843 1.9847 417.9114 418.0356 0.0186 -1.0000 -1.0000 0108998 1582981297.00 151.5555 59.9952 32.0000 1.9849 1.9854 417.9791 418.1028 0.0186 -1.0000 -1.0000 0109060 1582981297.10 151.5555 59.9952 32.0000 1.9852 1.9857 417.7742 417.8976 0.0185 -1.0000 -1.0000 0109201 1582981297.20 151.5555 59.9952 32.0000 1.9861 1.9866 417.7668 417.8908 0.0187 -1.0000 -1.0000 0109263 1582981297.30 151.5555 59.9952 32.0000 1.9847 1.9852 417.9003 418.0246 0.0187 -1.0000 -1.0000 0109326 1582981297.40 151.4965 59.9952 32.0000 1.9841 1.9846 417.9311 418.0549 0.0186 -1.0000 -1.0000 0109388 1582981297.50 151.4965 59.9952 32.0000 1.9850 1.9854 417.8167 417.9399 0.0185 -1.0000 -1.0000 0109466 1582981297.60 151.4965 59.9952 32.0000 1.9847 1.9852 417.6679 417.7919 0.0187 -1.0000 -1.0000 0109716 1582981297.70 151.4965 59.9952 32.0000 1.9851 1.9856 417.7769 417.9018 0.0187 -1.0000 -1.0000 0109779 1582981297.80 151.4965 59.9952 32.0000 1.9855 1.9860 417.9234 418.0473 0.0186 -1.0000 -1.0000 0109841 1582981297.90 151.4611 59.9952 32.0000 1.9845 1.9850 417.9505 418.0746 0.0186 -1.0000 -1.0000 0109904 1582981298.00 151.4406 59.9952 32.0000 1.9839 1.9844 417.9412 418.0660 0.0187 -1.0000 -1.0000 0109966 1582981298.10 151.4406 59.9952 32.0000 1.9843 1.9848 417.9985 418.1226 0.0187 -1.0000 -1.0000 0110420 1582981298.20 151.4406 59.9952 32.0000 1.9848 1.9853 417.8705 417.9943 0.0185 -1.0000 -1.0000 0110482 1582981298.30 151.4406 59.9952 32.0000 1.9854 1.9859 417.8209 417.9446 0.0186 -1.0000 -1.0000 0110545 1582981298.40 151.4406 59.9952 32.0000 1.9852 1.9857 417.7971 417.9211 0.0186 -1.0000 -1.0000 0110638 1582981298.50 151.4215 59.9952 32.0000 1.9843 1.9848 417.9906 418.1147 0.0187 -1.0000 -1.0000 0110701 1582981298.60 151.4215 59.9952 32.0000 1.9845 1.9850 417.9299 418.0534 0.0185 -1.0000 -1.0000 0110763 1582981298.70 151.4215 59.9952 32.0000 1.9852 1.9857 417.7835 417.9061 0.0185 -1.0000 -1.0000 0110889 1582981298.80 151.4215 59.9952 32.0000 1.9852 1.9857 417.7962 417.9205 0.0187 -1.0000 -1.0000 0110951 1582981298.90 151.4215 59.9952 32.0000 1.9848 1.9853 417.6941 417.8179 0.0186 -1.0000 -1.0000 0111013 1582981299.00 151.4218 59.9952 32.0000 1.9846 1.9851 417.8808 418.0055 0.0186 -1.0000 -1.0000 0111092 1582981299.10 151.4260 59.9952 32.0000 1.9845 1.9850 417.9463 418.0695 0.0186 -1.0000 -1.0000 0111154 1582981299.20 151.4260 59.9952 32.0000 1.9853 1.9858 417.9803 418.1038 0.0185 -1.0000 -1.0000 0111435 1582981299.30 151.4260 59.9952 32.0000 1.9853 1.9857 417.8531 417.9767 0.0186 -1.0000 -1.0000 0111498 1582981299.40 151.4260 59.9952 32.0000 1.9852 1.9857 417.7115 417.8351 0.0186 -1.0000 -1.0000 0111560 1582981299.50 151.4260 59.9952 32.0000 1.9852 1.9856 417.7472 417.8712 0.0186 -1.0000 -1.0000 0111638 1582981299.60 151.4788 59.9953 32.0000 1.9846 1.9851 417.8408 417.9651 0.0187 -1.0000 -1.0000 0111701 1582981299.70 151.4883 59.9954 32.0000 1.9837 1.9842 417.9466 418.0722 0.0188 -1.0000 -1.0000 0112123 1582981299.80 151.4883 59.9954 32.0000 1.9848 1.9853 417.8069 417.9307 0.0186 -1.0000 -1.0000 0112201 1582981299.90 151.4883 59.9954 32.0000 1.9851 1.9856 417.7224 417.8464 0.0186 -1.0000 -1.0000 0112263 1582981300.00 151.4883 59.9954 32.0000 1.9854 1.9859 417.7749 417.8990 0.0187 -1.0000 -1.0000 0112326 1582981300.10 151.4883 59.9954 32.0000 1.9848 1.9853 417.8579 417.9823 0.0187 -1.0000 -1.0000 0112404 1582981300.20 151.4883 59.9954 32.0000 1.9841 1.9846 417.9132 418.0372 0.0186 -1.0000 -1.0000 0112466 1582981300.30 151.5618 59.9954 32.0000 1.9843 1.9847 417.9563 418.0797 0.0185 -1.0000 -1.0000 0112529 1582981300.40 151.5618 59.9954 32.0000 1.9845 1.9850 417.8702 417.9939 0.0186 -1.0000 -1.0000 0112607 1582981300.50 151.5618 59.9954 32.0000 1.9846 1.9851 417.7780 417.9021 0.0187 -1.0000 -1.0000 0112670 1582981300.60 151.5618 59.9954 32.0000 1.9845 1.9850 417.7587 417.8828 0.0186 -1.0000 -1.0000 0112732 1582981300.70 151.5618 59.9954 32.0000 1.9846 1.9851 417.7686 417.8929 0.0187 -1.0000 -1.0000 0112998 1582981300.80 151.5618 59.9954 32.0000 1.9842 1.9846 417.9016 418.0261 0.0187 -1.0000 -1.0000 0113060 1582981300.90 151.5498 59.9954 32.0000 1.9844 1.9849 417.8918 418.0161 0.0186 -1.0000 -1.0000 0113123 1582981301.00 151.5488 59.9954 32.0000 1.9853 1.9858 417.7612 417.8843 0.0185 -1.0000 -1.0000 0113216 1582981301.10 151.5488 59.9954 32.0000 1.9852 1.9856 417.7373 417.8603 0.0185 -1.0000 -1.0000 0113279 1582981301.20 151.5488 59.9954 32.0000 1.9848 1.9853 417.7742 417.8978 0.0186 -1.0000 -1.0000 0113342 1582981301.30 151.5488 59.9954 32.0000 1.9848 1.9853 417.8258 417.9485 0.0184 -1.0000 -1.0000 0113404 1582981301.40 151.5345 59.9954 32.0000 1.9844 1.9849 417.9360 418.0608 0.0187 -1.0000 -1.0000 0113576 1582981301.50 151.4718 59.9954 32.0000 1.9839 1.9844 417.9278 418.0513 0.0185 -1.0000 -1.0000 0113654 1582981301.60 151.4718 59.9954 32.0000 1.9840 1.9845 417.9447 418.0668 0.0184 -1.0000 -1.0000 0113716 1582981301.70 151.4718 59.9954 32.0000 1.9843 1.9848 417.9632 418.0874 0.0186 -1.0000 -1.0000 0113779 1582981301.80 151.4718 59.9954 32.0000 1.9857 1.9861 417.9394 418.0625 0.0186 -1.0000 -1.0000 0113841 1582981301.90 151.4718 59.9954 32.0000 1.9855 1.9860 417.7926 417.9158 0.0185 -1.0000 -1.0000 0113904 1582981302.00 151.4527 59.9954 32.0000 1.9850 1.9855 417.7328 417.8566 0.0186 -1.0000 -1.0000 0113966 1582981302.10 151.4527 59.9954 32.0000 1.9844 1.9849 417.8565 417.9802 0.0185 -1.0000 -1.0000 0114045 1582981302.20 151.4527 59.9954 32.0000 1.9852 1.9857 417.8570 417.9800 0.0185 -1.0000 -1.0000 0114716 1582981302.30 151.4527 59.9954 32.0000 1.9847 1.9852 417.7305 417.8544 0.0186 -1.0000 -1.0000 0114779 1582981302.40 151.4527 59.9954 32.0000 1.9848 1.9853 417.8132 417.9373 0.0185 -1.0000 -1.0000 0114842 1582981302.50 151.4616 59.9954 32.0000 1.9848 1.9853 417.9343 418.0585 0.0187 -1.0000 -1.0000 0114904 1582981302.60 151.4843 59.9954 32.0000 1.9839 1.9844 417.9823 418.1060 0.0185 -1.0000 -1.0000 0114982 1582981302.70 151.4843 59.9954 32.0000 1.9844 1.9849 417.8654 417.9891 0.0186 -1.0000 -1.0000 0115045 1582981302.80 151.4843 59.9954 32.0000 1.9854 1.9859 417.8714 417.9955 0.0186 -1.0000 -1.0000 0115107 1582981302.90 151.4843 59.9954 32.0000 1.9851 1.9856 417.8187 417.9423 0.0186 -1.0000 -1.0000 0115170 1582981303.00 151.4843 59.9954 32.0000 1.9845 1.9850 417.8973 418.0216 0.0187 -1.0000 -1.0000 0115248 1582981303.10 151.4934 59.9954 32.0000 1.9845 1.9850 417.9708 418.0939 0.0185 -1.0000 -1.0000 0115310 1582981303.20 151.5378 59.9954 32.0000 1.9849 1.9854 417.8070 417.9305 0.0185 -1.0000 -1.0000 0115373 1582981303.30 151.5378 59.9954 32.0000 1.9853 1.9858 417.7218 417.8452 0.0185 -1.0000 -1.0000 0115451 1582981303.40 151.5378 59.9954 32.0000 1.9841 1.9846 417.8492 417.9723 0.0185 -1.0000 -1.0000 0115513 1582981303.50 151.5378 59.9954 32.0000 1.9846 1.9850 417.8948 418.0191 0.0186 -1.0000 -1.0000 0115576 1582981303.60 151.5378 59.9954 32.0000 1.9846 1.9851 417.8664 417.9902 0.0185 -1.0000 -1.0000 0115638 1582981303.70 151.5538 59.9954 32.0000 1.9840 1.9845 417.8303 417.9542 0.0186 -1.0000 -1.0000 0115701 1582981303.80 151.5538 59.9954 32.0000 1.9850 1.9854 417.8241 417.9478 0.0185 -1.0000 -1.0000 0115888 1582981303.90 151.5538 59.9954 32.0000 1.9850 1.9855 417.8233 417.9464 0.0185 -1.0000 -1.0000 0115951 1582981304.00 151.5538 59.9954 32.0000 1.9850 1.9855 417.7990 417.9223 0.0185 -1.0000 -1.0000 0116013 1582981304.10 151.5538 59.9954 32.0000 1.9852 1.9857 417.8807 418.0034 0.0184 -1.0000 -1.0000 0116091 1582981304.20 151.5538 59.9954 32.0000 1.9848 1.9853 417.9329 418.0565 0.0186 -1.0000 -1.0000 0116154 1582981304.30 151.4881 59.9954 32.0000 1.9842 1.9847 417.9739 418.0977 0.0185 -1.0000 -1.0000 0116638 1582981304.40 151.4881 59.9954 32.0000 1.9848 1.9853 417.8422 417.9663 0.0186 -1.0000 -1.0000 0116716 1582981304.50 151.4881 59.9954 32.0000 1.9850 1.9855 417.7847 417.9084 0.0186 -1.0000 -1.0000 0116779 1582981304.60 151.4881 59.9954 32.0000 1.9857 1.9862 417.7803 417.9039 0.0186 -1.0000 -1.0000 0116842 1582981304.70 151.4881 59.9954 32.0000 1.9839 1.9844 417.9132 418.0359 0.0184 -1.0000 -1.0000 0116904 1582981304.80 151.4465 59.9958 32.0000 1.9843 1.9848 417.9870 418.1106 0.0186 -1.0000 -1.0000 0117170 1582981304.90 151.4465 59.9958 32.0000 1.9844 1.9849 417.9041 418.0285 0.0186 -1.0000 -1.0000 0117232 1582981305.00 151.4465 59.9958 32.0000 1.9856 1.9861 417.7799 417.9033 0.0186 -1.0000 -1.0000 0117295 1582981305.10 151.4465 59.9958 32.0000 1.9853 1.9858 417.8467 417.9699 0.0185 -1.0000 -1.0000 0117357 1582981305.20 151.4465 59.9958 32.0000 1.9846 1.9851 417.8294 417.9529 0.0185 -1.0000 -1.0000 0117435 1582981305.30 151.4465 59.9958 32.0000 1.9843 1.9847 417.8656 417.9889 0.0185 -1.0000 -1.0000 0117685 1582981305.40 151.4935 59.9958 32.0000 1.9846 1.9851 417.9155 418.0394 0.0186 -1.0000 -1.0000 0117748 1582981305.50 151.4935 59.9958 32.0000 1.9843 1.9848 418.0028 418.1257 0.0185 -1.0000 -1.0000 0117810 1582981305.60 151.4935 59.9958 32.0000 1.9857 1.9862 417.8075 417.9309 0.0186 -1.0000 -1.0000 0117873 1582981305.70 151.4935 59.9958 32.0000 1.9858 1.9863 417.7706 417.8941 0.0185 -1.0000 -1.0000 0117935 1582981305.80 151.4935 59.9958 32.0000 1.9857 1.9862 417.9306 418.0543 0.0186 -1.0000 -1.0000 0118638 1582981305.90 151.4928 59.9958 32.0000 1.9846 1.9850 417.9554 418.0786 0.0185 -1.0000 -1.0000 0118716 1582981306.00 151.4907 59.9958 32.0000 1.9846 1.9850 417.9151 418.0387 0.0186 -1.0000 -1.0000 0118779 1582981306.10 151.4907 59.9958 32.0000 1.9846 1.9851 417.8661 417.9904 0.0187 -1.0000 -1.0000 0118857 1582981306.20 151.4907 59.9958 32.0000 1.9852 1.9857 417.6774 417.8011 0.0186 -1.0000 -1.0000 0118920 1582981306.30 151.4907 59.9958 32.0000 1.9852 1.9857 417.7382 417.8618 0.0186 -1.0000 -1.0000 0118982 1582981306.40 151.4907 59.9958 32.0000 1.9848 1.9853 417.8623 417.9860 0.0186 -1.0000 -1.0000 0119045 1582981306.50 151.5822 59.9958 32.0000 1.9842 1.9847 417.9157 418.0393 0.0186 -1.0000 -1.0000 0119107 1582981306.60 151.5822 59.9958 32.0000 1.9840 1.9844 417.9681 418.0922 0.0186 -1.0000 -1.0000 0119186 1582981306.70 151.5822 59.9958 32.0000 1.9848 1.9852 417.8709 417.9950 0.0187 -1.0000 -1.0000 0119263 1582981306.80 151.5822 59.9958 32.0000 1.9852 1.9857 417.8044 417.9290 0.0187 -1.0000 -1.0000 0119326 1582981306.90 151.5822 59.9958 32.0000 1.9859 1.9864 417.7422 417.8649 0.0185 -1.0000 -1.0000 0119389 1582981307.00 151.5772 59.9958 32.0000 1.9846 1.9850 417.8690 417.9923 0.0185 -1.0000 -1.0000 0119467 1582981307.10 151.5663 59.9958 32.0000 1.9838 1.9843 417.8947 418.0184 0.0186 -1.0000 -1.0000 0119529 1582981307.20 151.5663 59.9958 32.0000 1.9852 1.9857 417.8673 417.9901 0.0185 -1.0000 -1.0000 0119592 1582981307.30 151.5663 59.9958 32.0000 1.9859 1.9864 417.7389 417.8627 0.0186 -1.0000 -1.0000 0119654 1582981307.40 151.5663 59.9958 32.0000 1.9847 1.9852 417.6510 417.7745 0.0186 -1.0000 -1.0000 0119716 1582981307.50 151.5663 59.9958 32.0000 1.9847 1.9852 417.7211 417.8444 0.0185 -1.0000 -1.0000 0119795 1582981307.60 151.5322 59.9958 32.0000 1.9842 1.9846 417.9217 418.0451 0.0186 -1.0000 -1.0000 0119857 1582981307.70 151.4484 59.9958 32.0000 1.9843 1.9848 417.9351 418.0594 0.0187 -1.0000 -1.0000 0119920 1582981307.80 151.4484 59.9958 32.0000 1.9844 1.9849 417.9866 418.1107 0.0186 -1.0000 -1.0000 0120029 1582981307.90 151.4484 59.9958 32.0000 1.9852 1.9857 417.7279 417.8517 0.0186 -1.0000 -1.0000 0120107 1582981308.00 151.4377 59.9958 32.0000 1.9851 1.9855 417.6740 417.7977 0.0186 -1.0000 -1.0000 0120170 1582981308.10 151.4377 59.9958 32.0000 1.9856 1.9861 417.7910 417.9148 0.0186 -1.0000 -1.0000 0120248 1582981308.20 151.4377 59.9958 32.0000 1.9851 1.9856 417.9769 418.1020 0.0187 -1.0000 -1.0000 0120310 1582981308.30 151.4377 59.9958 32.0000 1.9860 1.9865 417.9010 418.0250 0.0187 -1.0000 -1.0000 0120373 1582981308.40 151.4377 59.9958 32.0000 1.9846 1.9851 417.9036 418.0273 0.0185 -1.0000 -1.0000 0120763 1582981308.50 151.4377 59.9958 32.0000 1.9852 1.9857 417.7498 417.8734 0.0186 -1.0000 -1.0000 0120826 1582981308.60 151.4377 59.9958 32.0000 1.9850 1.9855 417.6820 417.8056 0.0186 -1.0000 -1.0000 0120889 1582981308.70 151.4377 59.9958 32.0000 1.9849 1.9854 417.7998 417.9240 0.0187 -1.0000 -1.0000 0120967 1582981308.80 151.4457 59.9958 32.0000 1.9845 1.9850 417.8889 418.0120 0.0185 -1.0000 -1.0000 0121029 1582981308.90 151.4499 59.9958 32.0000 1.9848 1.9853 417.8772 418.0003 0.0184 -1.0000 -1.0000 0121623 1582981309.00 151.4499 59.9958 32.0000 1.9857 1.9862 417.8311 417.9533 0.0185 -1.0000 -1.0000 0121701 1582981309.10 151.4499 59.9958 32.0000 1.9852 1.9857 417.7533 417.8767 0.0185 -1.0000 -1.0000 0121763 1582981309.20 151.4499 59.9958 32.0000 1.9850 1.9854 417.8056 417.9288 0.0185 -1.0000 -1.0000 0121826 1582981309.30 151.4499 59.9958 32.0000 1.9847 1.9851 417.8852 418.0092 0.0187 -1.0000 -1.0000 0121904 1582981309.40 151.4499 59.9958 32.0000 1.9850 1.9855 417.8813 418.0052 0.0186 -1.0000 -1.0000 0121966 1582981309.50 151.4820 59.9958 32.0000 1.9856 1.9861 417.8941 418.0175 0.0185 -1.0000 -1.0000 0122045 1582981309.60 151.4820 59.9958 32.0000 1.9860 1.9865 417.7946 417.9182 0.0186 -1.0000 -1.0000 0122107 1582981309.70 151.4820 59.9958 32.0000 1.9860 1.9864 417.7912 417.9138 0.0184 -1.0000 -1.0000 0122170 1582981309.80 151.4820 59.9958 32.0000 1.9851 1.9855 417.7999 417.9237 0.0186 -1.0000 -1.0000 0122232 1582981309.90 151.4820 59.9958 32.0000 1.9847 1.9851 417.9935 418.1167 0.0186 -1.0000 -1.0000 0122295 1582981310.00 151.5217 59.9958 32.0000 1.9844 1.9849 417.9911 418.1148 0.0185 -1.0000 -1.0000 0122357 1582981310.10 151.5356 59.9958 32.0000 1.9848 1.9853 417.9710 418.0949 0.0186 -1.0000 -1.0000 0122435 1582981310.20 151.5356 59.9958 32.0000 1.9852 1.9857 417.7451 417.8691 0.0186 -1.0000 -1.0000 0122498 1582981310.30 151.5356 59.9958 32.0000 1.9852 1.9857 417.7526 417.8754 0.0185 -1.0000 -1.0000 0122560 1582981310.40 151.5356 59.9958 32.0000 1.9843 1.9848 417.8708 417.9948 0.0186 -1.0000 -1.0000 0122638 1582981310.50 151.5356 59.9958 32.0000 1.9852 1.9857 417.9030 418.0269 0.0185 -1.0000 -1.0000 0122701 1582981310.60 151.5356 59.9958 32.0000 1.9839 1.9844 417.9483 418.0721 0.0186 -1.0000 -1.0000 0122763 1582981310.70 151.4621 59.9958 32.0000 1.9850 1.9855 417.8836 418.0074 0.0185 -1.0000 -1.0000 0122842 1582981310.80 151.4621 59.9958 32.0000 1.9849 1.9854 417.7903 417.9142 0.0187 -1.0000 -1.0000 0122904 1582981310.90 151.4621 59.9958 32.0000 1.9859 1.9864 417.8430 417.9669 0.0186 -1.0000 -1.0000 0122967 1582981311.00 151.4621 59.9958 32.0000 1.9845 1.9849 417.8048 417.9291 0.0187 -1.0000 -1.0000 0123045 1582981311.10 151.4621 59.9958 32.0000 1.9845 1.9849 417.9014 418.0253 0.0185 -1.0000 -1.0000 0123107 1582981311.20 151.4621 59.9958 32.0000 1.9844 1.9849 417.9857 418.1094 0.0185 -1.0000 -1.0000 0123170 1582981311.30 151.4621 59.9958 32.0000 1.9847 1.9852 417.9815 418.1046 0.0185 -1.0000 -1.0000 0123232 1582981311.40 151.4621 59.9958 32.0000 1.9851 1.9856 417.8814 418.0053 0.0186 -1.0000 -1.0000 0123295 1582981311.50 151.4621 59.9958 32.0000 1.9850 1.9855 417.8226 417.9468 0.0186 -1.0000 -1.0000 0123966 1582981311.60 151.4621 59.9958 32.0000 1.9851 1.9856 417.7926 417.9164 0.0186 -1.0000 -1.0000 0124029 1582981311.70 151.4621 59.9958 32.0000 1.9852 1.9857 417.8735 417.9969 0.0185 -1.0000 -1.0000 0124185 1582981311.80 151.4667 59.9958 32.0000 1.9847 1.9852 417.9572 418.0806 0.0185 -1.0000 -1.0000 0124263 1582981311.90 151.4811 59.9958 32.0000 1.9846 1.9851 417.9883 418.1111 0.0185 -1.0000 -1.0000 0124326 1582981312.00 151.4811 59.9958 32.0000 1.9850 1.9855 417.8448 417.9691 0.0186 -1.0000 -1.0000 0124388 1582981312.10 151.4811 59.9958 32.0000 1.9854 1.9859 417.7697 417.8937 0.0186 -1.0000 -1.0000 0124466 1582981312.20 151.4811 59.9958 32.0000 1.9853 1.9858 417.8272 417.9507 0.0185 -1.0000 -1.0000 0124529 1582981312.30 151.4811 59.9958 32.0000 1.9846 1.9851 417.9799 418.1037 0.0185 -1.0000 -1.0000 0124591 1582981312.40 151.5395 59.9958 32.0000 1.9846 1.9851 417.9715 418.0948 0.0187 -1.0000 -1.0000 0124654 1582981312.50 151.5663 59.9958 32.0000 1.9857 1.9862 417.7450 417.8694 0.0187 -1.0000 -1.0000 0124716 1582981312.60 151.5663 59.9958 32.0000 1.9857 1.9862 417.7802 417.9043 0.0186 -1.0000 -1.0000 0124779 1582981312.70 151.5663 59.9958 32.0000 1.9853 1.9858 417.8802 418.0041 0.0186 -1.0000 -1.0000 0124857 1582981312.80 151.5663 59.9958 32.0000 1.9843 1.9848 417.9242 418.0482 0.0186 -1.0000 -1.0000 0124920 1582981312.90 151.5663 59.9958 32.0000 1.9840 1.9845 418.0489 418.1736 0.0187 -1.0000 -1.0000 0124982 1582981313.00 151.5653 59.9958 32.0000 1.9847 1.9852 417.7834 417.9067 0.0185 -1.0000 -1.0000 0125060 1582981313.10 151.5577 59.9958 32.0000 1.9845 1.9850 417.7405 417.8648 0.0187 -1.0000 -1.0000 0125123 1582981313.20 151.4890 59.9958 32.0000 1.9851 1.9855 417.6889 417.8130 0.0186 -1.0000 -1.0000 0125186 1582981313.30 151.4890 59.9958 32.0000 1.9850 1.9855 417.8162 417.9402 0.0186 -1.0000 -1.0000 0125248 1582981313.40 151.4890 59.9958 32.0000 1.9838 1.9843 417.9339 418.0573 0.0185 -1.0000 -1.0000 0125310 1582981313.50 151.4890 59.9958 32.0000 1.9848 1.9853 418.0122 418.1356 0.0185 -1.0000 -1.0000 0125498 1582981313.60 151.4890 59.9958 32.0000 1.9837 1.9842 417.9572 418.0808 0.0186 -1.0000 -1.0000 0125560 1582981313.70 151.4890 59.9958 32.0000 1.9846 1.9851 417.7027 417.8266 0.0186 -1.0000 -1.0000 0125623 1582981313.80 151.4890 59.9958 32.0000 1.9843 1.9848 417.7828 417.9066 0.0186 -1.0000 -1.0000 0125701 1582981313.90 151.4890 59.9958 32.0000 1.9843 1.9848 417.9870 418.1109 0.0186 -1.0000 -1.0000 0125763 1582981314.00 151.4890 59.9958 32.0000 1.9840 1.9845 417.9949 418.1187 0.0186 -1.0000 -1.0000 0125982 1582981314.10 151.4610 59.9958 32.0000 1.9840 1.9845 417.9981 418.1212 0.0184 -1.0000 -1.0000 0126060 1582981314.20 151.4610 59.9958 32.0000 1.9847 1.9851 417.8811 418.0041 0.0185 -1.0000 -1.0000 0126123 1582981314.30 151.4610 59.9958 32.0000 1.9852 1.9857 417.7444 417.8679 0.0185 -1.0000 -1.0000 0126185 1582981314.40 151.4610 59.9958 32.0000 1.9846 1.9851 417.7733 417.8960 0.0185 -1.0000 -1.0000 0126248 1582981314.50 151.4610 59.9958 32.0000 1.9848 1.9852 417.7594 417.8825 0.0184 -1.0000 -1.0000 0126732 1582981314.60 151.4610 59.9958 32.0000 1.9841 1.9846 417.9343 418.0589 0.0187 -1.0000 -1.0000 0126795 1582981314.70 151.4610 59.9958 32.0000 1.9845 1.9850 417.9512 418.0747 0.0185 -1.0000 -1.0000 0126873 1582981314.80 151.4605 59.9956 32.0000 1.9839 1.9844 417.8217 417.9449 0.0186 -1.0000 -1.0000 0126935 1582981314.90 151.4602 59.9956 32.0000 1.9860 1.9865 417.7234 417.8475 0.0187 -1.0000 -1.0000 0126998 1582981315.00 151.4602 59.9956 32.0000 1.9855 1.9860 417.8576 417.9814 0.0187 -1.0000 -1.0000 0127076 1582981315.10 151.4602 59.9956 32.0000 1.9840 1.9845 417.8832 418.0081 0.0186 -1.0000 -1.0000 0127248 1582981315.20 151.4602 59.9956 32.0000 1.9851 1.9856 417.8708 417.9944 0.0185 -1.0000 -1.0000 0127310 1582981315.30 151.4602 59.9956 32.0000 1.9852 1.9857 417.8657 417.9884 0.0184 -1.0000 -1.0000 0127389 1582981315.40 151.4793 59.9956 32.0000 1.9849 1.9853 417.8203 417.9429 0.0185 -1.0000 -1.0000 0127451 1582981315.50 151.4793 59.9956 32.0000 1.9856 1.9861 417.8396 417.9634 0.0186 -1.0000 -1.0000 0127513 1582981315.60 151.4793 59.9956 32.0000 1.9853 1.9858 417.9054 418.0288 0.0185 -1.0000 -1.0000 0127732 1582981315.70 151.4793 59.9956 32.0000 1.9848 1.9853 418.0558 418.1793 0.0185 -1.0000 -1.0000 0127795 1582981315.80 151.4793 59.9956 32.0000 1.9843 1.9847 417.9764 418.1006 0.0188 -1.0000 -1.0000 0127873 1582981315.90 151.4793 59.9956 32.0000 1.9850 1.9855 417.9098 418.0331 0.0184 -1.0000 -1.0000 0127935 1582981316.00 151.5418 59.9956 32.0000 1.9849 1.9854 417.8534 417.9776 0.0187 -1.0000 -1.0000 0127998 1582981316.10 151.5418 59.9956 32.0000 1.9847 1.9852 417.8398 417.9638 0.0187 -1.0000 -1.0000 0128201 1582981316.20 151.5418 59.9956 32.0000 1.9846 1.9851 417.9839 418.1085 0.0186 -1.0000 -1.0000 0128263 1582981316.30 151.5418 59.9956 32.0000 1.9844 1.9849 418.0829 418.2067 0.0186 -1.0000 -1.0000 0128326 1582981316.40 151.5418 59.9956 32.0000 1.9848 1.9853 417.9009 418.0252 0.0186 -1.0000 -1.0000 0128388 1582981316.50 151.5418 59.9956 32.0000 1.9856 1.9860 417.8087 417.9323 0.0185 -1.0000 -1.0000 0128451 1582981316.60 151.5408 59.9956 32.0000 1.9849 1.9854 417.7183 417.8413 0.0185 -1.0000 -1.0000 0128685 1582981316.70 151.5408 59.9956 32.0000 1.9840 1.9845 417.7614 417.8861 0.0187 -1.0000 -1.0000 0128748 1582981316.80 151.5408 59.9956 32.0000 1.9840 1.9845 417.8342 417.9576 0.0185 -1.0000 -1.0000 0128810 1582981316.90 151.5408 59.9956 32.0000 1.9845 1.9850 417.9575 418.0810 0.0186 -1.0000 -1.0000 0128873 1582981317.00 151.5408 59.9956 32.0000 1.9839 1.9844 418.0014 418.1258 0.0187 -1.0000 -1.0000 0128951 1582981317.10 151.5316 59.9956 32.0000 1.9849 1.9854 417.8885 418.0124 0.0186 -1.0000 -1.0000 0129435 1582981317.20 151.5316 59.9956 32.0000 1.9852 1.9856 417.7446 417.8686 0.0187 -1.0000 -1.0000 0129498 1582981317.30 151.5316 59.9956 32.0000 1.9849 1.9854 417.8509 417.9749 0.0186 -1.0000 -1.0000 0129576 1582981317.40 151.5316 59.9956 32.0000 1.9845 1.9850 417.8878 418.0119 0.0186 -1.0000 -1.0000 0129638 1582981317.50 151.5316 59.9956 32.0000 1.9843 1.9848 417.9266 418.0501 0.0185 -1.0000 -1.0000 0129701 1582981317.60 151.5316 59.9956 32.0000 1.9848 1.9853 417.8738 417.9973 0.0185 -1.0000 -1.0000 0129904 1582981317.70 151.4915 59.9956 32.0000 1.9848 1.9852 417.9478 418.0712 0.0186 -1.0000 -1.0000 0129966 1582981317.80 151.4915 59.9956 32.0000 1.9853 1.9858 417.8363 417.9608 0.0187 -1.0000 -1.0000 0130045 1582981317.90 151.4915 59.9956 32.0000 1.9852 1.9857 417.7865 417.9102 0.0186 -1.0000 -1.0000 0130107 1582981318.00 151.4915 59.9956 32.0000 1.9846 1.9851 417.8858 418.0099 0.0186 -1.0000 -1.0000 0130170 1582981318.10 151.4915 59.9956 32.0000 1.9846 1.9851 417.9557 418.0795 0.0187 -1.0000 -1.0000 0130404 1582981318.20 151.4915 59.9956 32.0000 1.9851 1.9856 417.9702 418.0943 0.0186 -1.0000 -1.0000 0130466 1582981318.30 151.4475 59.9956 32.0000 1.9854 1.9859 417.8660 417.9899 0.0186 -1.0000 -1.0000 0130529 1582981318.40 151.4475 59.9956 32.0000 1.9849 1.9854 417.8185 417.9415 0.0185 -1.0000 -1.0000 0130591 1582981318.50 151.4475 59.9956 32.0000 1.9855 1.9860 417.8748 417.9979 0.0185 -1.0000 -1.0000 0130654 1582981318.60 151.4475 59.9956 32.0000 1.9851 1.9856 417.9636 418.0872 0.0186 -1.0000 -1.0000 0130716 1582981318.70 151.4475 59.9956 32.0000 1.9843 1.9848 417.9914 418.1155 0.0186 -1.0000 -1.0000 0130795 1582981318.80 151.4837 59.9956 32.0000 1.9849 1.9854 417.9360 418.0596 0.0186 -1.0000 -1.0000 0130857 1582981318.90 151.5378 59.9956 32.0000 1.9842 1.9847 417.8587 417.9831 0.0187 -1.0000 -1.0000 0130920 1582981319.00 151.5378 59.9956 32.0000 1.9852 1.9857 417.8195 417.9429 0.0185 -1.0000 -1.0000 0130998 1582981319.10 151.5378 59.9956 32.0000 1.9848 1.9853 417.7332 417.8568 0.0186 -1.0000 -1.0000 0131060 1582981319.20 151.5378 59.9956 32.0000 1.9846 1.9851 417.8817 418.0056 0.0186 -1.0000 -1.0000 0131451 1582981319.30 151.5378 59.9956 32.0000 1.9840 1.9845 417.9471 418.0720 0.0188 -1.0000 -1.0000 0131529 1582981319.40 151.5414 59.9956 32.0000 1.9836 1.9840 417.8618 417.9867 0.0187 -1.0000 -1.0000 0131592 1582981319.50 151.5414 59.9956 32.0000 1.9853 1.9858 417.7483 417.8727 0.0187 -1.0000 -1.0000 0131670 1582981319.60 151.5414 59.9956 32.0000 1.9852 1.9857 417.7751 417.8993 0.0186 -1.0000 -1.0000 0131732 1582981319.70 151.5414 59.9956 32.0000 1.9841 1.9845 417.8771 418.0009 0.0187 -1.0000 -1.0000 0131904 1582981319.80 151.5414 59.9956 32.0000 1.9840 1.9845 417.9765 418.1001 0.0186 -1.0000 -1.0000 0131982 1582981319.90 151.5174 59.9956 32.0000 1.9843 1.9848 417.9801 418.1040 0.0186 -1.0000 -1.0000 0132029 1582981320.00 151.5174 59.9956 32.0000 1.9841 1.9846 418.0245 418.1488 0.0186 -1.0000 -1.0000 0132091 1582981320.10 151.5174 59.9956 32.0000 1.9841 1.9846 417.8582 417.9815 0.0185 -1.0000 -1.0000 0132170 1582981320.20 151.5174 59.9956 32.0000 1.9855 1.9859 417.7879 417.9114 0.0185 -1.0000 -1.0000 0132654 1582981320.30 151.5174 59.9956 32.0000 1.9849 1.9853 417.7373 417.8604 0.0185 -1.0000 -1.0000 0132716 1582981320.40 151.5174 59.9956 32.0000 1.9846 1.9851 417.8830 418.0061 0.0184 -1.0000 -1.0000 0132779 1582981320.50 151.5174 59.9956 32.0000 1.9832 1.9837 417.9606 418.0831 0.0184 -1.0000 -1.0000 0132842 1582981320.60 151.4512 59.9956 32.0000 1.9840 1.9845 417.8575 417.9816 0.0187 -1.0000 -1.0000 0132904 1582981320.70 151.4131 59.9956 32.0000 1.9856 1.9860 417.7826 417.9068 0.0186 -1.0000 -1.0000 0132982 1582981320.80 151.4131 59.9956 32.0000 1.9859 1.9864 417.8601 417.9837 0.0186 -1.0000 -1.0000 0133045 1582981320.90 151.4131 59.9956 32.0000 1.9846 1.9851 417.8518 417.9749 0.0185 -1.0000 -1.0000 0133107 1582981321.00 151.4131 59.9956 32.0000 1.9845 1.9850 417.9108 418.0342 0.0186 -1.0000 -1.0000 0133185 1582981321.10 151.4131 59.9956 32.0000 1.9847 1.9852 417.8538 417.9776 0.0185 -1.0000 -1.0000 0133248 1582981321.20 151.4341 59.9956 32.0000 1.9852 1.9857 417.8119 417.9355 0.0186 -1.0000 -1.0000 0133373 1582981321.30 151.4341 59.9956 32.0000 1.9854 1.9859 417.6952 417.8185 0.0185 -1.0000 -1.0000 0133451 1582981321.40 151.4341 59.9956 32.0000 1.9855 1.9860 417.7736 417.8975 0.0186 -1.0000 -1.0000 0133513 1582981321.50 151.4341 59.9956 32.0000 1.9839 1.9844 417.8962 418.0202 0.0186 -1.0000 -1.0000 0133592 1582981321.60 151.4341 59.9956 32.0000 1.9840 1.9845 417.9245 418.0481 0.0186 -1.0000 -1.0000 0133654 1582981321.70 151.4341 59.9956 32.0000 1.9840 1.9845 417.9387 418.0621 0.0185 -1.0000 -1.0000 0133716 1582981321.80 151.4451 59.9956 32.0000 1.9850 1.9855 417.7201 417.8437 0.0186 -1.0000 -1.0000 0133779 1582981321.90 151.4874 59.9956 32.0000 1.9852 1.9857 417.7587 417.8827 0.0187 -1.0000 -1.0000 0133841 1582981322.00 151.4874 59.9956 32.0000 1.9846 1.9851 417.7609 417.8842 0.0185 -1.0000 -1.0000 0133904 1582981322.10 151.4874 59.9956 32.0000 1.9837 1.9842 417.9782 418.1019 0.0185 -1.0000 -1.0000 0133982 1582981322.20 151.4874 59.9956 32.0000 1.9846 1.9851 417.9604 418.0841 0.0186 -1.0000 -1.0000 0134045 1582981322.30 151.4874 59.9956 32.0000 1.9853 1.9858 417.8613 417.9852 0.0186 -1.0000 -1.0000 0134107 1582981322.40 151.5543 59.9956 32.0000 1.9855 1.9860 417.7862 417.9092 0.0185 -1.0000 -1.0000 0134185 1582981322.50 151.5844 59.9956 32.0000 1.9859 1.9864 417.7583 417.8826 0.0187 -1.0000 -1.0000 0134248 1582981322.60 151.5844 59.9956 32.0000 1.9841 1.9846 417.8744 417.9992 0.0187 -1.0000 -1.0000 0134310 1582981322.70 151.5844 59.9956 32.0000 1.9843 1.9848 417.9160 418.0405 0.0186 -1.0000 -1.0000 0134373 1582981322.80 151.5844 59.9956 32.0000 1.9840 1.9845 418.0097 418.1324 0.0184 -1.0000 -1.0000 0134904 1582981322.90 151.5844 59.9956 32.0000 1.9847 1.9852 417.8044 417.9273 0.0185 -1.0000 -1.0000 0134967 1582981323.00 151.4516 59.9956 32.0000 1.9852 1.9857 417.7156 417.8387 0.0185 -1.0000 -1.0000 0135045 1582981323.10 151.4516 59.9956 32.0000 1.9848 1.9853 417.7793 417.9033 0.0186 -1.0000 -1.0000 0135107 1582981323.20 151.4516 59.9956 32.0000 1.9854 1.9859 417.6972 417.8204 0.0186 -1.0000 -1.0000 0135170 1582981323.30 151.4516 59.9956 32.0000 1.9843 1.9848 417.7867 417.9110 0.0187 -1.0000 -1.0000 0135873 1582981323.40 151.4516 59.9956 32.0000 1.9845 1.9850 417.9163 418.0406 0.0186 -1.0000 -1.0000 0135935 1582981323.50 151.4516 59.9956 32.0000 1.9840 1.9844 417.9207 418.0439 0.0185 -1.0000 -1.0000 0136013 1582981323.60 151.4667 59.9956 32.0000 1.9851 1.9856 417.9138 418.0382 0.0187 -1.0000 -1.0000 0136076 1582981323.70 151.4667 59.9956 32.0000 1.9865 1.9870 417.7930 417.9152 0.0184 -1.0000 -1.0000 0136138 1582981323.80 151.4667 59.9956 32.0000 1.9857 1.9862 417.7379 417.8617 0.0187 -1.0000 -1.0000 0136216 1582981323.90 151.4667 59.9956 32.0000 1.9848 1.9853 417.9107 418.0351 0.0187 -1.0000 -1.0000 0136279 1582981324.00 151.4667 59.9956 32.0000 1.9849 1.9854 417.9518 418.0757 0.0186 -1.0000 -1.0000 0136341 1582981324.10 151.4660 59.9956 32.0000 1.9851 1.9856 417.7919 417.9158 0.0186 -1.0000 -1.0000 0136420 1582981324.20 151.4660 59.9956 32.0000 1.9854 1.9859 417.6858 417.8099 0.0186 -1.0000 -1.0000 0136482 1582981324.30 151.4660 59.9956 32.0000 1.9856 1.9861 417.6943 417.8177 0.0185 -1.0000 -1.0000 0136764 1582981324.40 151.4660 59.9956 32.0000 1.9853 1.9858 417.8107 417.9335 0.0185 -1.0000 -1.0000 0136826 1582981324.50 151.4660 59.9956 32.0000 1.9848 1.9853 417.9565 418.0798 0.0185 -1.0000 -1.0000 0136904 1582981324.60 151.4660 59.9956 32.0000 1.9846 1.9850 417.9550 418.0787 0.0186 -1.0000 -1.0000 0136967 1582981324.70 151.5907 59.9952 32.0000 1.9858 1.9863 418.0036 418.1269 0.0185 -1.0000 -1.0000 0137029 1582981324.80 151.5907 59.9952 32.0000 1.9858 1.9862 417.8433 417.9672 0.0186 -1.0000 -1.0000 0137092 1582981324.90 151.5907 59.9952 32.0000 1.9856 1.9861 417.6858 417.8097 0.0186 -1.0000 -1.0000 0137154 1582981325.00 151.5907 59.9952 32.0000 1.9851 1.9856 417.7209 417.8453 0.0187 -1.0000 -1.0000 0137232 1582981325.10 151.5907 59.9952 32.0000 1.9848 1.9852 417.8393 417.9619 0.0184 -1.0000 -1.0000 0137295 1582981325.20 151.5907 59.9952 32.0000 1.9847 1.9852 417.9190 418.0423 0.0185 -1.0000 -1.0000 0137373 1582981325.30 151.5907 59.9952 32.0000 1.9849 1.9854 417.8758 417.9988 0.0184 -1.0000 -1.0000 0137451 1582981325.40 151.5907 59.9952 32.0000 1.9850 1.9855 417.7140 417.8381 0.0186 -1.0000 -1.0000 0137513 1582981325.50 151.5907 59.9952 32.0000 1.9856 1.9861 417.7728 417.8963 0.0185 -1.0000 -1.0000 0137576 1582981325.60 151.5907 59.9952 32.0000 1.9847 1.9852 417.8693 417.9926 0.0185 -1.0000 -1.0000 0137639 1582981325.70 151.5907 59.9952 32.0000 1.9843 1.9848 418.0005 418.1235 0.0185 -1.0000 -1.0000 0137701 1582981325.80 151.5767 59.9952 32.0000 1.9840 1.9845 417.8747 417.9981 0.0186 -1.0000 -1.0000 0137779 1582981325.90 151.5388 59.9952 32.0000 1.9851 1.9856 417.8899 418.0136 0.0185 -1.0000 -1.0000 0137998 1582981326.00 151.5388 59.9952 32.0000 1.9857 1.9862 417.7605 417.8834 0.0185 -1.0000 -1.0000 0138060 1582981326.10 151.5388 59.9952 32.0000 1.9852 1.9857 417.7699 417.8926 0.0185 -1.0000 -1.0000 0138170 1582981326.20 151.5388 59.9952 32.0000 1.9848 1.9852 417.8430 417.9666 0.0186 -1.0000 -1.0000 0138232 1582981326.30 151.5388 59.9952 32.0000 1.9847 1.9852 417.7991 417.9225 0.0185 -1.0000 -1.0000 0138295 1582981326.40 151.5105 59.9952 32.0000 1.9851 1.9856 417.7923 417.9157 0.0186 -1.0000 -1.0000 0138451 1582981326.50 151.4647 59.9952 32.0000 1.9851 1.9856 417.6419 417.7662 0.0186 -1.0000 -1.0000 0138513 1582981326.60 151.4647 59.9952 32.0000 1.9854 1.9859 417.7265 417.8502 0.0186 -1.0000 -1.0000 0138576 1582981326.70 151.4647 59.9952 32.0000 1.9848 1.9853 417.7926 417.9164 0.0187 -1.0000 -1.0000 0138654 1582981326.80 151.4647 59.9952 32.0000 1.9843 1.9848 417.8507 417.9752 0.0187 -1.0000 -1.0000 0138716 1582981326.90 151.4647 59.9952 32.0000 1.9847 1.9852 417.8747 417.9988 0.0186 -1.0000 -1.0000 0139389 1582981327.00 151.4554 59.9952 32.0000 1.9855 1.9860 417.7520 417.8759 0.0186 -1.0000 -1.0000 0139467 1582981327.10 151.4554 59.9952 32.0000 1.9849 1.9854 417.7220 417.8456 0.0186 -1.0000 -1.0000 0139529 1582981327.20 151.4554 59.9952 32.0000 1.9850 1.9855 417.6628 417.7866 0.0186 -1.0000 -1.0000 0139592 1582981327.30 151.4554 59.9952 32.0000 1.9849 1.9854 417.8583 417.9823 0.0186 -1.0000 -1.0000 0139670 1582981327.40 151.4554 59.9952 32.0000 1.9849 1.9854 417.8742 417.9975 0.0185 -1.0000 -1.0000 0139732 1582981327.50 151.4593 59.9952 32.0000 1.9841 1.9846 417.9455 418.0685 0.0185 -1.0000 -1.0000 0139810 1582981327.60 151.4792 59.9952 32.0000 1.9852 1.9857 417.7202 417.8431 0.0185 -1.0000 -1.0000 0139873 1582981327.70 151.4792 59.9952 32.0000 1.9853 1.9857 417.6815 417.8052 0.0186 -1.0000 -1.0000 0139935 1582981327.80 151.4792 59.9952 32.0000 1.9850 1.9855 417.8203 417.9445 0.0186 -1.0000 -1.0000 0139998 1582981327.90 151.4792 59.9952 32.0000 1.9842 1.9847 417.9295 418.0532 0.0186 -1.0000 -1.0000 0140060 1582981328.00 151.4792 59.9952 32.0000 1.9848 1.9853 417.9177 418.0417 0.0186 -1.0000 -1.0000 0140123 1582981328.10 151.5388 59.9952 32.0000 1.9850 1.9855 417.7987 417.9220 0.0185 -1.0000 -1.0000 0140201 1582981328.20 151.5895 59.9952 32.0000 1.9855 1.9860 417.7229 417.8458 0.0186 -1.0000 -1.0000 0140263 1582981328.30 151.5895 59.9952 32.0000 1.9860 1.9865 417.8388 417.9636 0.0187 -1.0000 -1.0000 0140326 1582981328.40 151.5895 59.9952 32.0000 1.9844 1.9848 417.8663 417.9900 0.0186 -1.0000 -1.0000 0140982 1582981328.50 151.5895 59.9952 32.0000 1.9836 1.9841 417.8725 417.9975 0.0187 -1.0000 -1.0000 0141045 1582981328.60 151.5895 59.9952 32.0000 1.9839 1.9844 417.8118 417.9345 0.0184 -1.0000 -1.0000 0141107 1582981328.70 151.5432 59.9952 32.0000 1.9844 1.9849 417.8154 417.9384 0.0186 -1.0000 -1.0000 0141185 1582981328.80 151.5432 59.9952 32.0000 1.9853 1.9858 417.7440 417.8674 0.0185 -1.0000 -1.0000 0141248 1582981328.90 151.5432 59.9952 32.0000 1.9845 1.9850 417.7879 417.9120 0.0186 -1.0000 -1.0000 0141310 1582981329.00 151.5432 59.9952 32.0000 1.9843 1.9848 417.9600 418.0839 0.0186 -1.0000 -1.0000 0141389 1582981329.10 151.5432 59.9952 32.0000 1.9840 1.9845 417.9520 418.0760 0.0186 -1.0000 -1.0000 0141451 1582981329.20 151.5840 59.9952 32.0000 1.9849 1.9853 417.7738 417.8977 0.0186 -1.0000 -1.0000 0141513 1582981329.30 151.5876 59.9952 32.0000 1.9854 1.9859 417.7090 417.8336 0.0186 -1.0000 -1.0000 0141576 1582981329.40 151.5876 59.9952 32.0000 1.9851 1.9855 417.6907 417.8146 0.0187 -1.0000 -1.0000 0141639 1582981329.50 151.5876 59.9952 32.0000 1.9839 1.9844 417.9091 418.0326 0.0185 -1.0000 -1.0000 0141716 1582981329.60 151.5876 59.9952 32.0000 1.9845 1.9849 418.0509 418.1752 0.0187 -1.0000 -1.0000 0141779 1582981329.70 151.5876 59.9952 32.0000 1.9841 1.9846 417.9383 418.0628 0.0186 -1.0000 -1.0000 0141841 1582981329.80 151.5494 59.9952 32.0000 1.9848 1.9853 417.7119 417.8346 0.0184 -1.0000 -1.0000 0141920 1582981329.90 151.5365 59.9952 32.0000 1.9845 1.9850 417.6884 417.8131 0.0187 -1.0000 -1.0000 0141982 1582981330.00 151.5365 59.9952 32.0000 1.9842 1.9847 417.9528 418.0763 0.0185 -1.0000 -1.0000 0142045 1582981330.10 151.5365 59.9952 32.0000 1.9839 1.9844 417.8922 418.0153 0.0185 -1.0000 -1.0000 0142123 1582981330.20 151.5365 59.9952 32.0000 1.9846 1.9851 417.9244 418.0482 0.0186 -1.0000 -1.0000 0142185 1582981330.30 151.5365 59.9952 32.0000 1.9846 1.9851 417.9191 418.0440 0.0187 -1.0000 -1.0000 0142248 1582981330.40 151.5365 59.9952 32.0000 1.9844 1.9849 417.9642 418.0881 0.0186 -1.0000 -1.0000 0142310 1582981330.50 151.4742 59.9952 32.0000 1.9856 1.9860 417.7739 417.8980 0.0187 -1.0000 -1.0000 0143201 1582981330.60 151.4742 59.9952 32.0000 1.9850 1.9855 417.7665 417.8907 0.0186 -1.0000 -1.0000 0143264 1582981330.70 151.4742 59.9952 32.0000 1.9852 1.9856 417.9061 418.0303 0.0187 -1.0000 -1.0000 0143326 1582981330.80 151.4742 59.9952 32.0000 1.9840 1.9845 417.8430 417.9671 0.0186 -1.0000 -1.0000 0143404 1582981330.90 151.4742 59.9952 32.0000 1.9848 1.9852 417.9269 418.0494 0.0184 -1.0000 -1.0000 0143467 1582981331.00 151.4889 59.9952 32.0000 1.9844 1.9848 417.8859 418.0094 0.0187 -1.0000 -1.0000 0143685 1582981331.10 151.5161 59.9952 32.0000 1.9848 1.9853 417.7507 417.8752 0.0187 -1.0000 -1.0000 0143763 1582981331.20 151.5161 59.9952 32.0000 1.9852 1.9857 417.7690 417.8935 0.0187 -1.0000 -1.0000 0143841 1582981331.30 151.5161 59.9952 32.0000 1.9853 1.9858 417.8724 417.9968 0.0187 -1.0000 -1.0000 0143904 1582981331.40 151.5161 59.9952 32.0000 1.9842 1.9847 417.8938 418.0190 0.0188 -1.0000 -1.0000 0143966 1582981331.50 151.5161 59.9952 32.0000 1.9842 1.9847 417.9353 418.0588 0.0185 -1.0000 -1.0000 0144045 1582981331.60 151.5161 59.9952 32.0000 1.9845 1.9850 417.8801 418.0039 0.0186 -1.0000 -1.0000 0144107 1582981331.70 151.5223 59.9952 32.0000 1.9852 1.9856 417.7503 417.8741 0.0186 -1.0000 -1.0000 0144201 1582981331.80 151.5223 59.9952 32.0000 1.9858 1.9863 417.8560 417.9796 0.0186 -1.0000 -1.0000 0144279 1582981331.90 151.5223 59.9952 32.0000 1.9845 1.9850 417.9563 418.0809 0.0187 -1.0000 -1.0000 0144341 1582981332.00 151.5223 59.9952 32.0000 1.9843 1.9848 417.9069 418.0316 0.0188 -1.0000 -1.0000 0144404 1582981332.10 151.5223 59.9952 32.0000 1.9843 1.9848 417.9124 418.0372 0.0187 -1.0000 -1.0000 0144466 1582981332.20 151.5601 59.9952 32.0000 1.9856 1.9861 417.7487 417.8728 0.0186 -1.0000 -1.0000 0144529 1582981332.30 151.5638 59.9952 32.0000 1.9856 1.9860 417.7204 417.8446 0.0187 -1.0000 -1.0000 0144591 1582981332.40 151.5638 59.9952 32.0000 1.9836 1.9841 417.8110 417.9354 0.0187 -1.0000 -1.0000 0144670 1582981332.50 151.5638 59.9952 32.0000 1.9842 1.9847 418.0384 418.1628 0.0187 -1.0000 -1.0000 0144732 1582981332.60 151.5638 59.9952 32.0000 1.9840 1.9845 417.8205 417.9442 0.0185 -1.0000 -1.0000 0144795 1582981332.70 151.5636 59.9952 32.0000 1.9852 1.9857 417.7676 417.8917 0.0188 -1.0000 -1.0000 0144873 1582981332.80 151.5579 59.9952 32.0000 1.9850 1.9855 417.7690 417.8934 0.0187 -1.0000 -1.0000 0144935 1582981332.90 151.5579 59.9952 32.0000 1.9847 1.9852 417.7525 417.8773 0.0187 -1.0000 -1.0000 0144998 1582981333.00 151.5579 59.9952 32.0000 1.9854 1.9859 417.8141 417.9382 0.0187 -1.0000 -1.0000 0145201 1582981333.10 151.5579 59.9952 32.0000 1.9846 1.9851 417.8472 417.9710 0.0186 -1.0000 -1.0000 0145264 1582981333.20 151.5579 59.9952 32.0000 1.9841 1.9845 418.0037 418.1283 0.0187 -1.0000 -1.0000 0145326 1582981333.30 151.5481 59.9952 32.0000 1.9843 1.9847 417.9314 418.0554 0.0186 -1.0000 -1.0000 0145404 1582981333.40 151.5481 59.9952 32.0000 1.9852 1.9857 417.7436 417.8672 0.0186 -1.0000 -1.0000 0145467 1582981333.50 151.5481 59.9952 32.0000 1.9856 1.9861 417.8484 417.9729 0.0187 -1.0000 -1.0000 0145529 1582981333.60 151.5481 59.9952 32.0000 1.9845 1.9850 417.9425 418.0667 0.0186 -1.0000 -1.0000 0145716 1582981333.70 151.5481 59.9952 32.0000 1.9851 1.9856 417.8758 417.9996 0.0186 -1.0000 -1.0000 0145779 1582981333.80 151.4981 59.9952 32.0000 1.9850 1.9855 417.7713 417.8962 0.0188 -1.0000 -1.0000 0145857 1582981333.90 151.4431 59.9952 32.0000 1.9848 1.9853 417.7684 417.8928 0.0187 -1.0000 -1.0000 0145935 1582981334.00 151.4431 59.9952 32.0000 1.9850 1.9855 417.7713 417.8957 0.0187 -1.0000 -1.0000 0145998 1582981334.10 151.4431 59.9952 32.0000 1.9847 1.9852 417.9958 418.1204 0.0186 -1.0000 -1.0000 0146232 1582981334.20 151.4431 59.9952 32.0000 1.9842 1.9847 417.9668 418.0907 0.0186 -1.0000 -1.0000 0146295 1582981334.30 151.4431 59.9952 32.0000 1.9847 1.9852 417.9245 418.0482 0.0186 -1.0000 -1.0000 0146357 1582981334.40 151.4431 59.9952 32.0000 1.9847 1.9852 417.8936 418.0181 0.0187 -1.0000 -1.0000 0146420 1582981334.50 151.4316 59.9952 32.0000 1.9856 1.9861 417.8828 418.0075 0.0187 -1.0000 -1.0000 0146482 1582981334.60 151.4316 59.9952 32.0000 1.9852 1.9857 417.8832 418.0069 0.0186 -1.0000 -1.0000 0147185 1582981334.70 151.4316 59.9952 32.0000 1.9845 1.9850 418.0277 418.1517 0.0186 -1.0000 -1.0000 0147263 1582981334.80 151.4316 59.9952 32.0000 1.9846 1.9851 417.9204 418.0441 0.0187 -1.0000 -1.0000 0147326 1582981334.90 151.4316 59.9952 32.0000 1.9844 1.9849 417.7766 417.9004 0.0186 -1.0000 -1.0000 0147373 1582981335.00 151.4316 59.9952 32.0000 1.9851 1.9856 417.7308 417.8545 0.0185 -1.0000 -1.0000 0147451 1582981335.10 151.5750 59.9958 32.0000 1.9848 1.9853 417.7862 417.9096 0.0186 -1.0000 -1.0000 0147513 1582981335.20 151.5750 59.9958 32.0000 1.9847 1.9852 417.8756 417.9994 0.0186 -1.0000 -1.0000 0147576 1582981335.30 151.5750 59.9958 32.0000 1.9839 1.9844 418.0033 418.1277 0.0187 -1.0000 -1.0000 0147654 1582981335.40 151.5750 59.9958 32.0000 1.9844 1.9849 417.9102 418.0352 0.0188 -1.0000 -1.0000 0147716 1582981335.50 151.5750 59.9958 32.0000 1.9847 1.9852 417.8981 418.0231 0.0188 -1.0000 -1.0000 0147779 1582981335.60 151.5700 59.9958 32.0000 1.9855 1.9860 417.8393 417.9628 0.0186 -1.0000 -1.0000 0147873 1582981335.70 151.5639 59.9958 32.0000 1.9846 1.9851 417.9499 418.0745 0.0187 -1.0000 -1.0000 0147935 1582981335.80 151.5639 59.9958 32.0000 1.9845 1.9850 417.9520 418.0763 0.0187 -1.0000 -1.0000 0148013 1582981335.90 151.5639 59.9958 32.0000 1.9838 1.9842 417.9606 418.0851 0.0187 -1.0000 -1.0000 0148076 1582981336.00 151.5639 59.9958 32.0000 1.9850 1.9854 417.8746 417.9991 0.0187 -1.0000 -1.0000 0148138 1582981336.10 151.5639 59.9958 32.0000 1.9848 1.9852 417.7704 417.8941 0.0186 -1.0000 -1.0000 0148216 1582981336.20 151.4398 59.9958 32.0000 1.9843 1.9848 417.6688 417.7923 0.0185 -1.0000 -1.0000 0148279 1582981336.30 151.4398 59.9958 32.0000 1.9850 1.9855 417.8519 417.9745 0.0184 -1.0000 -1.0000 0148341 1582981336.40 151.4398 59.9958 32.0000 1.9847 1.9852 417.8979 418.0219 0.0186 -1.0000 -1.0000 0148420 1582981336.50 151.4398 59.9958 32.0000 1.9844 1.9849 417.9282 418.0528 0.0187 -1.0000 -1.0000 0148482 1582981336.60 151.4398 59.9958 32.0000 1.9855 1.9860 417.8764 418.0006 0.0186 -1.0000 -1.0000 0148545 1582981336.70 151.4398 59.9958 32.0000 1.9853 1.9858 417.8152 417.9408 0.0187 -1.0000 -1.0000 0148748 1582981336.80 151.4398 59.9958 32.0000 1.9857 1.9862 417.7624 417.8858 0.0186 -1.0000 -1.0000 0148810 1582981336.90 151.4398 59.9958 32.0000 1.9842 1.9847 417.9229 418.0474 0.0187 -1.0000 -1.0000 0148873 1582981337.00 151.4398 59.9958 32.0000 1.9847 1.9852 418.0017 418.1262 0.0187 -1.0000 -1.0000 0148935 1582981337.10 151.4398 59.9958 32.0000 1.9852 1.9857 417.8900 418.0136 0.0186 -1.0000 -1.0000 0148998 1582981337.20 151.4398 59.9958 32.0000 1.9856 1.9861 417.7293 417.8529 0.0186 -1.0000 -1.0000 0149060 1582981337.30 151.4742 59.9958 32.0000 1.9853 1.9858 417.7451 417.8689 0.0186 -1.0000 -1.0000 0149138 1582981337.40 151.4742 59.9958 32.0000 1.9858 1.9863 417.8737 417.9979 0.0187 -1.0000 -1.0000 0149201 1582981337.50 151.4742 59.9958 32.0000 1.9852 1.9857 417.9582 418.0829 0.0187 -1.0000 -1.0000 0149279 1582981337.60 151.4742 59.9958 32.0000 1.9842 1.9847 417.9504 418.0743 0.0186 -1.0000 -1.0000 0149342 1582981337.70 151.4742 59.9958 32.0000 1.9840 1.9845 417.9239 418.0469 0.0184 -1.0000 -1.0000 0149701 1582981337.80 151.4742 59.9958 32.0000 1.9847 1.9852 417.9748 418.0985 0.0186 -1.0000 -1.0000 0149763 1582981337.90 151.5308 59.9958 32.0000 1.9847 1.9852 417.7921 417.9163 0.0186 -1.0000 -1.0000 0149826 1582981338.00 151.5308 59.9958 32.0000 1.9849 1.9853 417.8140 417.9381 0.0187 -1.0000 -1.0000 0149888 1582981338.10 151.5308 59.9958 32.0000 1.9842 1.9847 417.8504 417.9755 0.0188 -1.0000 -1.0000 0149966 1582981338.20 151.5308 59.9958 32.0000 1.9844 1.9849 417.9897 418.1145 0.0187 -1.0000 -1.0000 0150263 1582981338.30 151.5308 59.9958 32.0000 1.9847 1.9852 417.8767 418.0011 0.0187 -1.0000 -1.0000 0150326 1582981338.40 151.5073 59.9958 32.0000 1.9857 1.9862 417.8047 417.9291 0.0187 -1.0000 -1.0000 0150435 1582981338.50 151.4938 59.9958 32.0000 1.9852 1.9857 417.7045 417.8287 0.0187 -1.0000 -1.0000 0150498 1582981338.60 151.4938 59.9958 32.0000 1.9850 1.9855 417.7585 417.8825 0.0186 -1.0000 -1.0000 0150560 1582981338.70 151.4938 59.9958 32.0000 1.9846 1.9851 417.8879 418.0126 0.0188 -1.0000 -1.0000 0150748 1582981338.80 151.4938 59.9958 32.0000 1.9841 1.9846 418.0951 418.2186 0.0185 -1.0000 -1.0000 0150810 1582981338.90 151.4938 59.9958 32.0000 1.9840 1.9845 417.8719 417.9958 0.0185 -1.0000 -1.0000 0150873 1582981339.00 151.4456 59.9958 32.0000 1.9853 1.9858 417.9187 418.0422 0.0186 -1.0000 -1.0000 0150935 1582981339.10 151.4456 59.9958 32.0000 1.9851 1.9855 417.9395 418.0632 0.0186 -1.0000 -1.0000 0150998 1582981339.20 151.4456 59.9958 32.0000 1.9846 1.9851 417.7567 417.8817 0.0187 -1.0000 -1.0000 0151420 1582981339.30 151.4456 59.9958 32.0000 1.9848 1.9853 417.9381 418.0627 0.0187 -1.0000 -1.0000 0151498 1582981339.40 151.4456 59.9958 32.0000 1.9839 1.9844 417.9516 418.0764 0.0187 -1.0000 -1.0000 0151560 1582981339.50 151.4651 59.9960 32.0000 1.9846 1.9851 417.8910 418.0155 0.0186 -1.0000 -1.0000 0151623 1582981339.60 151.5116 59.9963 32.0000 1.9856 1.9861 417.7960 417.9202 0.0186 -1.0000 -1.0000 0151685 1582981339.70 151.5116 59.9963 32.0000 1.9852 1.9857 417.7344 417.8580 0.0185 -1.0000 -1.0000 0151920 1582981339.80 151.5116 59.9963 32.0000 1.9859 1.9864 417.6323 417.7565 0.0187 -1.0000 -1.0000 0151982 1582981339.90 151.5116 59.9963 32.0000 1.9851 1.9856 417.8177 417.9425 0.0187 -1.0000 -1.0000 0152045 1582981340.00 151.5116 59.9963 32.0000 1.9839 1.9844 417.9428 418.0668 0.0185 -1.0000 -1.0000 0152107 1582981340.10 151.5116 59.9963 32.0000 1.9836 1.9840 418.0840 418.2074 0.0185 -1.0000 -1.0000 0152185 1582981340.20 151.5118 59.9963 32.0000 1.9835 1.9840 418.0039 418.1279 0.0187 -1.0000 -1.0000 0152404 1582981340.30 151.5143 59.9963 32.0000 1.9846 1.9851 417.8531 417.9783 0.0188 -1.0000 -1.0000 0152466 1582981340.40 151.5143 59.9963 32.0000 1.9852 1.9857 417.7578 417.8820 0.0186 -1.0000 -1.0000 0152545 1582981340.50 151.5143 59.9963 32.0000 1.9849 1.9854 417.7133 417.8384 0.0188 -1.0000 -1.0000 0152701 1582981340.60 151.5143 59.9963 32.0000 1.9841 1.9846 417.8833 418.0079 0.0188 -1.0000 -1.0000 0152764 1582981340.70 151.5143 59.9963 32.0000 1.9839 1.9844 417.9226 418.0471 0.0187 -1.0000 -1.0000 0152889 1582981340.80 151.4685 59.9963 32.0000 1.9841 1.9846 417.9415 418.0652 0.0186 -1.0000 -1.0000 0152951 1582981340.90 151.4685 59.9963 32.0000 1.9843 1.9848 417.7622 417.8865 0.0187 -1.0000 -1.0000 0153013 1582981341.00 151.4685 59.9963 32.0000 1.9845 1.9850 417.7362 417.8599 0.0186 -1.0000 -1.0000 0153092 1582981341.10 151.4685 59.9963 32.0000 1.9848 1.9853 417.6416 417.7656 0.0186 -1.0000 -1.0000 0153154 1582981341.20 151.4685 59.9963 32.0000 1.9848 1.9853 417.6957 417.8193 0.0185 -1.0000 -1.0000 0153216 1582981341.30 151.4330 59.9963 32.0000 1.9845 1.9850 417.7982 417.9223 0.0188 -1.0000 -1.0000 0153404 1582981341.40 151.4065 59.9963 32.0000 1.9840 1.9845 417.8413 417.9660 0.0188 -1.0000 -1.0000 0153467 1582981341.50 151.4065 59.9963 32.0000 1.9852 1.9857 417.8125 417.9378 0.0188 -1.0000 -1.0000 0153545 1582981341.60 151.4065 59.9963 32.0000 1.9849 1.9854 417.7791 417.9033 0.0186 -1.0000 -1.0000 0153607 1582981341.70 151.4065 59.9963 32.0000 1.9852 1.9857 417.6869 417.8109 0.0187 -1.0000 -1.0000 0153670 1582981341.80 151.4065 59.9963 32.0000 1.9849 1.9854 417.7222 417.8467 0.0188 -1.0000 -1.0000 0154451 1582981341.90 151.4065 59.9963 32.0000 1.9847 1.9852 417.8338 417.9581 0.0186 -1.0000 -1.0000 0154529 1582981342.00 151.4715 59.9963 32.0000 1.9844 1.9849 417.9992 418.1225 0.0185 -1.0000 -1.0000 0154591 1582981342.10 151.4715 59.9963 32.0000 1.9846 1.9851 417.9154 418.0394 0.0186 -1.0000 -1.0000 0154670 1582981342.20 151.4715 59.9963 32.0000 1.9857 1.9862 417.8141 417.9385 0.0187 -1.0000 -1.0000 0154732 1582981342.30 151.4715 59.9963 32.0000 1.9859 1.9864 417.7215 417.8454 0.0185 -1.0000 -1.0000 0154795 1582981342.40 151.4715 59.9963 32.0000 1.9859 1.9864 417.7384 417.8627 0.0187 -1.0000 -1.0000 0154857 1582981342.50 151.5378 59.9963 32.0000 1.9854 1.9859 417.7975 417.9222 0.0187 -1.0000 -1.0000 0154920 1582981342.60 151.5378 59.9963 32.0000 1.9845 1.9850 417.8361 417.9600 0.0186 -1.0000 -1.0000 0154982 1582981342.70 151.5378 59.9963 32.0000 1.9847 1.9852 417.7999 417.9243 0.0187 -1.0000 -1.0000 0155060 1582981342.80 151.5378 59.9963 32.0000 1.9850 1.9854 417.6807 417.8048 0.0187 -1.0000 -1.0000 0155123 1582981342.90 151.5378 59.9963 32.0000 1.9853 1.9858 417.6956 417.8203 0.0188 -1.0000 -1.0000 0155185 1582981343.00 151.5520 59.9963 32.0000 1.9844 1.9849 417.8342 417.9585 0.0187 -1.0000 -1.0000 0155264 1582981343.10 151.5601 59.9963 32.0000 1.9845 1.9850 417.9348 418.0595 0.0187 -1.0000 -1.0000 0155326 1582981343.20 151.5601 59.9963 32.0000 1.9848 1.9853 417.9216 418.0463 0.0187 -1.0000 -1.0000 0155389 1582981343.30 151.5601 59.9963 32.0000 1.9857 1.9862 417.6747 417.7994 0.0187 -1.0000 -1.0000 0155607 1582981343.40 151.5601 59.9963 32.0000 1.9849 1.9854 417.8170 417.9417 0.0188 -1.0000 -1.0000 0155670 1582981343.50 151.5601 59.9963 32.0000 1.9847 1.9851 417.8681 417.9924 0.0186 -1.0000 -1.0000 0155748 1582981343.60 151.5476 59.9963 32.0000 1.9839 1.9844 417.8456 417.9696 0.0186 -1.0000 -1.0000 0155810 1582981343.70 151.5476 59.9963 32.0000 1.9842 1.9847 417.9239 418.0483 0.0187 -1.0000 -1.0000 0155873 1582981343.80 151.5476 59.9963 32.0000 1.9847 1.9852 417.7059 417.8303 0.0187 -1.0000 -1.0000 0155935 1582981343.90 151.5476 59.9963 32.0000 1.9848 1.9853 417.7490 417.8726 0.0186 -1.0000 -1.0000 0156013 1582981344.00 151.5476 59.9963 32.0000 1.9845 1.9850 417.7968 417.9207 0.0186 -1.0000 -1.0000 0156076 1582981344.10 151.4782 59.9963 32.0000 1.9844 1.9849 417.8634 417.9869 0.0185 -1.0000 -1.0000 0156138 1582981344.20 151.4782 59.9963 32.0000 1.9844 1.9849 417.8834 418.0075 0.0187 -1.0000 -1.0000 0156201 1582981344.30 151.4782 59.9963 32.0000 1.9846 1.9850 417.8145 417.9393 0.0187 -1.0000 -1.0000 0156263 1582981344.40 151.4782 59.9963 32.0000 1.9845 1.9849 417.7349 417.8587 0.0186 -1.0000 -1.0000 0156341 1582981344.50 151.4782 59.9963 32.0000 1.9859 1.9864 417.6300 417.7546 0.0187 -1.0000 -1.0000 0156404 1582981344.60 151.4621 59.9963 32.0000 1.9852 1.9857 417.8280 417.9514 0.0186 -1.0000 -1.0000 0156482 1582981344.70 151.4197 59.9965 32.0000 1.9844 1.9849 417.8347 417.9588 0.0186 -1.0000 -1.0000 0156545 1582981344.80 151.4197 59.9965 32.0000 1.9842 1.9847 417.8812 418.0049 0.0186 -1.0000 -1.0000 0156607 1582981344.90 151.4197 59.9965 32.0000 1.9847 1.9852 417.9540 418.0774 0.0186 -1.0000 -1.0000 0156701 1582981345.00 151.4197 59.9965 32.0000 1.9852 1.9857 417.6940 417.8183 0.0187 -1.0000 -1.0000 0156779 1582981345.10 151.4197 59.9965 32.0000 1.9847 1.9852 417.8028 417.9269 0.0186 -1.0000 -1.0000 0156842 1582981345.20 151.4597 59.9965 32.0000 1.9847 1.9852 417.8644 417.9891 0.0187 -1.0000 -1.0000 0156904 1582981345.30 151.4784 59.9965 32.0000 1.9845 1.9849 417.9660 418.0900 0.0186 -1.0000 -1.0000 0156982 1582981345.40 151.4784 59.9965 32.0000 1.9838 1.9843 417.9091 418.0332 0.0187 -1.0000 -1.0000 0157716 1582981345.50 151.4784 59.9965 32.0000 1.9852 1.9857 417.9674 418.0914 0.0186 -1.0000 -1.0000 0157779 1582981345.60 151.4784 59.9965 32.0000 1.9848 1.9853 417.7640 417.8891 0.0188 -1.0000 -1.0000 0157841 1582981345.70 151.4784 59.9965 32.0000 1.9850 1.9855 417.7972 417.9215 0.0186 -1.0000 -1.0000 0158029 1582981345.80 151.5494 59.9965 32.0000 1.9852 1.9857 417.8509 417.9747 0.0186 -1.0000 -1.0000 0158091 1582981345.90 151.5494 59.9965 32.0000 1.9842 1.9847 417.8821 418.0065 0.0186 -1.0000 -1.0000 0158185 1582981346.00 151.5494 59.9965 32.0000 1.9842 1.9847 417.9079 418.0322 0.0187 -1.0000 -1.0000 0158248 1582981346.10 151.5494 59.9965 32.0000 1.9839 1.9844 417.8495 417.9742 0.0187 -1.0000 -1.0000 0158326 1582981346.20 151.5494 59.9965 32.0000 1.9842 1.9847 417.9712 418.0949 0.0185 -1.0000 -1.0000 0158388 1582981346.30 151.4749 59.9965 32.0000 1.9847 1.9852 417.7889 417.9121 0.0186 -1.0000 -1.0000 0158451 1582981346.40 151.4735 59.9965 32.0000 1.9856 1.9860 417.8279 417.9519 0.0186 -1.0000 -1.0000 0158513 1582981346.50 151.4735 59.9965 32.0000 1.9852 1.9857 417.8127 417.9358 0.0185 -1.0000 -1.0000 0158576 1582981346.60 151.4735 59.9965 32.0000 1.9839 1.9844 417.7292 417.8529 0.0186 -1.0000 -1.0000 0158638 1582981346.70 151.4735 59.9965 32.0000 1.9838 1.9842 417.8913 418.0148 0.0185 -1.0000 -1.0000 0158732 1582981346.80 151.4749 59.9965 32.0000 1.9838 1.9842 417.9974 418.1217 0.0187 -1.0000 -1.0000 0158795 1582981346.90 151.4900 59.9965 32.0000 1.9844 1.9849 417.8240 417.9490 0.0187 -1.0000 -1.0000 0158857 1582981347.00 151.4900 59.9965 32.0000 1.9846 1.9851 417.7543 417.8785 0.0186 -1.0000 -1.0000 0158935 1582981347.10 151.4900 59.9965 32.0000 1.9854 1.9858 417.6986 417.8229 0.0186 -1.0000 -1.0000 0158998 1582981347.20 151.4900 59.9965 32.0000 1.9856 1.9861 417.7030 417.8260 0.0186 -1.0000 -1.0000 0159060 1582981347.30 151.4900 59.9965 32.0000 1.9846 1.9851 417.9477 418.0724 0.0187 -1.0000 -1.0000 0159123 1582981347.40 151.4510 59.9965 32.0000 1.9841 1.9846 417.8799 418.0047 0.0187 -1.0000 -1.0000 0159201 1582981347.50 151.4510 59.9965 32.0000 1.9846 1.9851 417.7110 417.8354 0.0187 -1.0000 -1.0000 0159482 1582981347.60 151.4510 59.9965 32.0000 1.9854 1.9859 417.7067 417.8312 0.0187 -1.0000 -1.0000 0159545 1582981347.70 151.4510 59.9965 32.0000 1.9847 1.9852 417.7189 417.8433 0.0187 -1.0000 -1.0000 0159607 1582981347.80 151.4510 59.9965 32.0000 1.9846 1.9850 417.9043 418.0276 0.0185 -1.0000 -1.0000 0159716 1582981347.90 151.4789 59.9965 32.0000 1.9846 1.9851 417.8870 418.0113 0.0187 -1.0000 -1.0000 0159779 1582981348.00 151.5258 59.9965 32.0000 1.9846 1.9851 417.8953 418.0192 0.0186 -1.0000 -1.0000 0159966 1582981348.10 151.5258 59.9965 32.0000 1.9849 1.9854 417.8430 417.9666 0.0186 -1.0000 -1.0000 0200045 1582981348.20 151.5258 59.9965 32.0000 1.9852 1.9857 417.8701 417.9944 0.0187 -1.0000 -1.0000 0200107 1582981348.30 151.5258 59.9965 32.0000 1.9850 1.9855 417.7939 417.9179 0.0186 -1.0000 -1.0000 0200170 1582981348.40 151.5258 59.9965 32.0000 1.9849 1.9854 417.7775 417.9015 0.0186 -1.0000 -1.0000 0200248 1582981348.50 151.5817 59.9965 32.0000 1.9842 1.9847 417.8054 417.9282 0.0185 -1.0000 -1.0000 0201170 1582981348.60 151.5833 59.9965 32.0000 1.9849 1.9853 417.9241 418.0478 0.0185 -1.0000 -1.0000 0201232 1582981348.70 151.5833 59.9965 32.0000 1.9849 1.9854 417.7804 417.9033 0.0186 -1.0000 -1.0000 0201295 1582981348.80 151.5833 59.9965 32.0000 1.9857 1.9862 417.7341 417.8574 0.0186 -1.0000 -1.0000 0201357 1582981348.90 151.5833 59.9965 32.0000 1.9856 1.9861 417.7135 417.8382 0.0188 -1.0000 -1.0000 0201420 1582981349.00 151.5801 59.9965 32.0000 1.9845 1.9850 417.8009 417.9255 0.0186 -1.0000 -1.0000 0201498 1582981349.10 151.5551 59.9965 32.0000 1.9835 1.9840 417.8394 417.9632 0.0186 -1.0000 -1.0000 0201560 1582981349.20 151.5551 59.9965 32.0000 1.9843 1.9848 417.9266 418.0504 0.0187 -1.0000 -1.0000 0201623 1582981349.30 151.5551 59.9965 32.0000 1.9843 1.9848 417.8898 418.0146 0.0187 -1.0000 -1.0000 0201701 1582981349.40 151.5551 59.9965 32.0000 1.9847 1.9852 417.7503 417.8742 0.0186 -1.0000 -1.0000 0201763 1582981349.50 151.5551 59.9965 32.0000 1.9854 1.9859 417.7508 417.8753 0.0187 -1.0000 -1.0000 0201841 1582981349.60 151.4474 59.9961 32.0000 1.9846 1.9851 417.9001 418.0241 0.0186 -1.0000 -1.0000 0201904 1582981349.70 151.4474 59.9961 32.0000 1.9840 1.9845 417.9514 418.0758 0.0187 -1.0000 -1.0000 0202013 1582981349.80 151.4474 59.9961 32.0000 1.9845 1.9850 418.0741 418.1989 0.0187 -1.0000 -1.0000 0202091 1582981349.90 151.4474 59.9961 32.0000 1.9854 1.9859 417.8007 417.9251 0.0187 -1.0000 -1.0000 0202154 1582981350.00 151.4474 59.9961 32.0000 1.9858 1.9863 417.6644 417.7884 0.0186 -1.0000 -1.0000 0202216 1582981350.10 151.4737 59.9961 32.0000 1.9857 1.9862 417.7803 417.9047 0.0187 -1.0000 -1.0000 0202279 1582981350.20 151.4852 59.9961 32.0000 1.9852 1.9857 417.8265 417.9501 0.0186 -1.0000 -1.0000 0202342 1582981350.30 151.4852 59.9961 32.0000 1.9843 1.9848 417.9530 418.0774 0.0187 -1.0000 -1.0000 0202404 1582981350.40 151.4852 59.9961 32.0000 1.9850 1.9855 417.9408 418.0646 0.0186 -1.0000 -1.0000 0202482 1582981350.50 151.4852 59.9961 32.0000 1.9852 1.9856 417.7746 417.8976 0.0185 -1.0000 -1.0000 0202545 1582981350.60 151.4852 59.9961 32.0000 1.9855 1.9859 417.7510 417.8749 0.0187 -1.0000 -1.0000 0202607 1582981350.70 151.5168 59.9961 32.0000 1.9855 1.9860 417.8692 417.9940 0.0187 -1.0000 -1.0000 0202685 1582981350.80 151.5168 59.9961 32.0000 1.9842 1.9847 417.9516 418.0753 0.0185 -1.0000 -1.0000 0202748 1582981350.90 151.5168 59.9961 32.0000 1.9848 1.9853 417.8083 417.9340 0.0188 -1.0000 -1.0000 0202810 1582981351.00 151.5168 59.9961 32.0000 1.9858 1.9863 417.7852 417.9083 0.0186 -1.0000 -1.0000 0202873 1582981351.10 151.5168 59.9961 32.0000 1.9849 1.9854 417.7681 417.8914 0.0186 -1.0000 -1.0000 0203513 1582981351.20 151.5202 59.9961 32.0000 1.9844 1.9849 417.9011 418.0254 0.0187 -1.0000 -1.0000 0203576 1582981351.30 151.5275 59.9961 32.0000 1.9844 1.9849 417.9156 418.0393 0.0186 -1.0000 -1.0000 0203639 1582981351.40 151.5275 59.9961 32.0000 1.9846 1.9851 417.9624 418.0867 0.0187 -1.0000 -1.0000 0203732 1582981351.50 151.5275 59.9961 32.0000 1.9849 1.9854 417.8609 417.9854 0.0187 -1.0000 -1.0000 0203795 1582981351.60 151.5275 59.9961 32.0000 1.9852 1.9857 417.7367 417.8603 0.0186 -1.0000 -1.0000 0203857 1582981351.70 151.5275 59.9961 32.0000 1.9853 1.9858 417.8184 417.9424 0.0186 -1.0000 -1.0000 0203920 1582981351.80 151.5415 59.9961 32.0000 1.9843 1.9848 417.8260 417.9494 0.0185 -1.0000 -1.0000 0203998 1582981351.90 151.5665 59.9961 32.0000 1.9841 1.9846 417.8689 417.9925 0.0186 -1.0000 -1.0000 0204060 1582981352.00 151.5665 59.9961 32.0000 1.9856 1.9861 417.6880 417.8129 0.0187 -1.0000 -1.0000 0204123 1582981352.10 151.5665 59.9961 32.0000 1.9851 1.9856 417.6983 417.8219 0.0186 -1.0000 -1.0000 0204201 1582981352.20 151.5665 59.9961 32.0000 1.9845 1.9849 417.7541 417.8786 0.0188 -1.0000 -1.0000 0204342 1582981352.30 151.5665 59.9961 32.0000 1.9844 1.9849 417.8927 418.0164 0.0185 -1.0000 -1.0000 0204404 1582981352.40 151.4999 59.9961 32.0000 1.9842 1.9846 417.9236 418.0470 0.0186 -1.0000 -1.0000 0204482 1582981352.50 151.4999 59.9961 32.0000 1.9846 1.9850 417.8966 418.0206 0.0186 -1.0000 -1.0000 0204545 1582981352.60 151.4999 59.9961 32.0000 1.9848 1.9852 417.8715 417.9944 0.0185 -1.0000 -1.0000 0204607 1582981352.70 151.4999 59.9961 32.0000 1.9850 1.9855 417.6959 417.8206 0.0187 -1.0000 -1.0000 0204670 1582981352.80 151.4999 59.9961 32.0000 1.9848 1.9853 417.7269 417.8507 0.0186 -1.0000 -1.0000 0204732 1582981352.90 151.4999 59.9961 32.0000 1.9853 1.9858 417.7705 417.8958 0.0188 -1.0000 -1.0000 0204795 1582981353.00 151.3568 59.9961 32.0000 1.9847 1.9852 417.9554 418.0798 0.0186 -1.0000 -1.0000 0204873 1582981353.10 151.3568 59.9961 32.0000 1.9849 1.9853 417.7265 417.8496 0.0186 -1.0000 -1.0000 0205716 1582981353.20 151.3568 59.9961 32.0000 1.9854 1.9859 417.6930 417.8170 0.0186 -1.0000 -1.0000 0205779 1582981353.30 151.3568 59.9961 32.0000 1.9853 1.9858 417.7617 417.8867 0.0188 -1.0000 -1.0000 0205842 1582981353.40 151.3568 59.9961 32.0000 1.9847 1.9852 417.8490 417.9732 0.0186 -1.0000 -1.0000 0205904 1582981353.50 151.4004 59.9961 32.0000 1.9837 1.9842 417.9313 418.0550 0.0186 -1.0000 -1.0000 0205982 1582981353.60 151.4474 59.9961 32.0000 1.9845 1.9850 418.0269 418.1512 0.0187 -1.0000 -1.0000 0206045 1582981353.70 151.4474 59.9961 32.0000 1.9848 1.9853 417.9066 418.0304 0.0186 -1.0000 -1.0000 0206107 1582981353.80 151.4474 59.9961 32.0000 1.9855 1.9860 417.8783 418.0024 0.0187 -1.0000 -1.0000 0206185 1582981353.90 151.4474 59.9961 32.0000 1.9853 1.9858 417.7805 417.9045 0.0186 -1.0000 -1.0000 0206248 1582981354.00 151.4474 59.9961 32.0000 1.9847 1.9852 417.8038 417.9280 0.0187 -1.0000 -1.0000 0206310 1582981354.10 151.5142 59.9961 32.0000 1.9848 1.9852 417.8875 418.0116 0.0186 -1.0000 -1.0000 0206404 1582981354.20 151.5550 59.9961 32.0000 1.9840 1.9845 417.8896 418.0133 0.0186 -1.0000 -1.0000 0206467 1582981354.30 151.5550 59.9961 32.0000 1.9846 1.9851 417.8215 417.9462 0.0188 -1.0000 -1.0000 0206513 1582981354.40 151.5550 59.9961 32.0000 1.9851 1.9856 417.7784 417.9021 0.0186 -1.0000 -1.0000 0206592 1582981354.50 151.5550 59.9961 32.0000 1.9858 1.9863 417.7627 417.8858 0.0185 -1.0000 -1.0000 0206654 1582981354.60 151.5550 59.9961 32.0000 1.9840 1.9845 417.8357 417.9596 0.0187 -1.0000 -1.0000 0206904 1582981354.70 151.5504 59.9968 32.0000 1.9837 1.9842 417.8300 417.9533 0.0185 -1.0000 -1.0000 0206982 1582981354.80 151.5504 59.9968 32.0000 1.9843 1.9848 417.9513 418.0748 0.0186 -1.0000 -1.0000 0207045 1582981354.90 151.5504 59.9968 32.0000 1.9841 1.9846 417.8780 418.0023 0.0186 -1.0000 -1.0000 0207123 1582981355.00 151.5504 59.9968 32.0000 1.9850 1.9855 417.7631 417.8859 0.0184 -1.0000 -1.0000 0207185 1582981355.10 151.5504 59.9968 32.0000 1.9851 1.9856 417.7530 417.8776 0.0187 -1.0000 -1.0000 0207420 1582981355.20 151.4808 59.9968 32.0000 1.9851 1.9855 417.7578 417.8825 0.0187 -1.0000 -1.0000 0207482 1582981355.30 151.4808 59.9968 32.0000 1.9850 1.9855 417.7396 417.8628 0.0185 -1.0000 -1.0000 0207545 1582981355.40 151.4808 59.9968 32.0000 1.9844 1.9849 417.8381 417.9613 0.0185 -1.0000 -1.0000 0207607 1582981355.50 151.4808 59.9968 32.0000 1.9848 1.9853 417.8210 417.9449 0.0186 -1.0000 -1.0000 0207685 1582981355.60 151.4808 59.9968 32.0000 1.9849 1.9854 417.8033 417.9268 0.0185 -1.0000 -1.0000 0207966 1582981355.70 151.4787 59.9968 32.0000 1.9851 1.9856 417.6905 417.8140 0.0186 -1.0000 -1.0000 0208029 1582981355.80 151.4621 59.9968 32.0000 1.9853 1.9858 417.7734 417.8977 0.0186 -1.0000 -1.0000 0208107 1582981355.90 151.4621 59.9968 32.0000 1.9846 1.9851 417.8853 418.0094 0.0187 -1.0000 -1.0000 0208170 1582981356.00 151.4621 59.9968 32.0000 1.9845 1.9850 417.8852 418.0087 0.0186 -1.0000 -1.0000 0208263 1582981356.10 151.4621 59.9968 32.0000 1.9852 1.9857 417.9365 418.0603 0.0186 -1.0000 -1.0000 0208341 1582981356.20 151.4621 59.9968 32.0000 1.9844 1.9849 417.9253 418.0494 0.0187 -1.0000 -1.0000 0208404 1582981356.30 151.4447 59.9968 32.0000 1.9844 1.9849 417.8276 417.9515 0.0186 -1.0000 -1.0000 0208466 1582981356.40 151.4447 59.9968 32.0000 1.9853 1.9858 417.8075 417.9311 0.0187 -1.0000 -1.0000 0208545 1582981356.50 151.4447 59.9968 32.0000 1.9852 1.9857 417.8283 417.9525 0.0186 -1.0000 -1.0000 0208607 1582981356.60 151.4447 59.9968 32.0000 1.9845 1.9850 417.9273 418.0525 0.0188 -1.0000 -1.0000 0208732 1582981356.70 151.4447 59.9968 32.0000 1.9840 1.9845 417.9411 418.0660 0.0187 -1.0000 -1.0000 0208810 1582981356.80 151.4594 59.9968 32.0000 1.9847 1.9852 417.9173 418.0412 0.0186 -1.0000 -1.0000 0208873 1582981356.90 151.5094 59.9968 32.0000 1.9851 1.9856 417.8702 417.9943 0.0186 -1.0000 -1.0000 0208935 1582981357.00 151.5094 59.9968 32.0000 1.9846 1.9851 417.7964 417.9203 0.0186 -1.0000 -1.0000 0208998 1582981357.10 151.5094 59.9968 32.0000 1.9852 1.9857 417.7141 417.8385 0.0187 -1.0000 -1.0000 0209060 1582981357.20 151.5094 59.9968 32.0000 1.9845 1.9850 417.8614 417.9844 0.0184 -1.0000 -1.0000 0209264 1582981357.30 151.5094 59.9968 32.0000 1.9834 1.9839 417.9562 418.0801 0.0187 -1.0000 -1.0000 0209342 1582981357.40 151.5094 59.9968 32.0000 1.9837 1.9842 417.9993 418.1241 0.0187 -1.0000 -1.0000 0209404 1582981357.50 151.5457 59.9968 32.0000 1.9839 1.9844 417.9222 418.0458 0.0185 -1.0000 -1.0000 0209482 1582981357.60 151.5457 59.9968 32.0000 1.9839 1.9844 417.8618 417.9868 0.0187 -1.0000 -1.0000 0209545 1582981357.70 151.5457 59.9968 32.0000 1.9846 1.9851 417.7433 417.8675 0.0186 -1.0000 -1.0000 0209732 1582981357.80 151.5457 59.9968 32.0000 1.9845 1.9850 417.7672 417.8899 0.0184 -1.0000 -1.0000 0209810 1582981357.90 151.5457 59.9968 32.0000 1.9842 1.9847 417.9370 418.0601 0.0185 -1.0000 -1.0000 0209873 1582981358.00 151.5061 59.9968 32.0000 1.9839 1.9843 417.8690 417.9928 0.0186 -1.0000 -1.0000 0209935 1582981358.10 151.4786 59.9968 32.0000 1.9839 1.9844 417.7999 417.9245 0.0188 -1.0000 -1.0000 0209998 1582981358.20 151.4786 59.9968 32.0000 1.9855 1.9860 417.7785 417.9023 0.0185 -1.0000 -1.0000 0210498 1582981358.30 151.4786 59.9968 32.0000 1.9853 1.9858 417.7047 417.8290 0.0187 -1.0000 -1.0000 0210560 1582981358.40 151.4786 59.9968 32.0000 1.9844 1.9849 417.7021 417.8260 0.0186 -1.0000 -1.0000 0210638 1582981358.50 151.4786 59.9968 32.0000 1.9842 1.9847 417.9319 418.0555 0.0185 -1.0000 -1.0000 0210701 1582981358.60 151.4253 59.9968 32.0000 1.9845 1.9849 418.0149 418.1396 0.0187 -1.0000 -1.0000 0210764 1582981358.70 151.4253 59.9968 32.0000 1.9844 1.9849 417.9435 418.0664 0.0185 -1.0000 -1.0000 0210998 1582981358.80 151.4253 59.9968 32.0000 1.9856 1.9861 417.8701 417.9939 0.0187 -1.0000 -1.0000 0211060 1582981358.90 151.4253 59.9968 32.0000 1.9847 1.9852 417.8619 417.9858 0.0185 -1.0000 -1.0000 0211123 1582981359.00 151.4253 59.9968 32.0000 1.9849 1.9853 417.9358 418.0588 0.0185 -1.0000 -1.0000 0211185 1582981359.10 151.4347 59.9968 32.0000 1.9848 1.9853 417.9325 418.0569 0.0187 -1.0000 -1.0000 0211248 1582981359.20 151.4435 59.9968 32.0000 1.9854 1.9859 417.8705 417.9940 0.0185 -1.0000 -1.0000 0211482 1582981359.30 151.4435 59.9968 32.0000 1.9858 1.9863 417.7201 417.8439 0.0187 -1.0000 -1.0000 0211560 1582981359.40 151.4435 59.9968 32.0000 1.9850 1.9855 417.7872 417.9109 0.0186 -1.0000 -1.0000 0211623 1582981359.50 151.4435 59.9968 32.0000 1.9851 1.9856 417.8315 417.9554 0.0185 -1.0000 -1.0000 0211701 1582981359.60 151.4435 59.9968 32.0000 1.9845 1.9850 417.9228 418.0468 0.0187 -1.0000 -1.0000 0211763 1582981359.70 151.5082 59.9974 32.0000 1.9840 1.9845 417.9369 418.0613 0.0187 -1.0000 -1.0000 0211888 1582981359.80 151.5401 59.9977 32.0000 1.9849 1.9854 417.9127 418.0367 0.0186 -1.0000 -1.0000 0211966 1582981359.90 151.5401 59.9977 32.0000 1.9858 1.9863 417.8057 417.9298 0.0187 -1.0000 -1.0000 0212029 1582981360.00 151.5401 59.9977 32.0000 1.9847 1.9852 418.0309 418.1548 0.0186 -1.0000 -1.0000 0212091 1582981360.10 151.5401 59.9977 32.0000 1.9846 1.9851 417.8589 417.9835 0.0187 -1.0000 -1.0000 0212154 1582981360.20 151.5401 59.9977 32.0000 1.9842 1.9847 417.9939 418.1177 0.0186 -1.0000 -1.0000 0212388 1582981360.30 151.5528 59.9977 32.0000 1.9849 1.9853 417.9269 418.0500 0.0184 -1.0000 -1.0000 0212451 1582981360.40 151.5528 59.9977 32.0000 1.9857 1.9862 417.7500 417.8739 0.0186 -1.0000 -1.0000 0212529 1582981360.50 151.5528 59.9977 32.0000 1.9852 1.9857 417.7277 417.8509 0.0185 -1.0000 -1.0000 0212591 1582981360.60 151.5528 59.9977 32.0000 1.9848 1.9853 417.8018 417.9247 0.0185 -1.0000 -1.0000 0212654 1582981360.70 151.5528 59.9977 32.0000 1.9839 1.9843 417.7795 417.9040 0.0187 -1.0000 -1.0000 0212716 1582981360.80 151.4957 59.9977 32.0000 1.9838 1.9843 417.9639 418.0875 0.0185 -1.0000 -1.0000 0213154 1582981360.90 151.4957 59.9977 32.0000 1.9845 1.9850 417.8957 418.0199 0.0187 -1.0000 -1.0000 0213216 1582981361.00 151.4957 59.9977 32.0000 1.9844 1.9849 417.8121 417.9365 0.0186 -1.0000 -1.0000 0213295 1582981361.10 151.4957 59.9977 32.0000 1.9848 1.9853 417.7699 417.8936 0.0186 -1.0000 -1.0000 0213357 1582981361.20 151.4957 59.9977 32.0000 1.9839 1.9844 417.8497 417.9738 0.0186 -1.0000 -1.0000 0213404 1582981361.30 151.4957 59.9977 32.0000 1.9844 1.9849 417.9057 418.0302 0.0188 -1.0000 -1.0000 0213670 1582981361.40 151.4226 59.9977 32.0000 1.9839 1.9844 417.9188 418.0425 0.0186 -1.0000 -1.0000 0213732 1582981361.50 151.4226 59.9977 32.0000 1.9846 1.9851 417.8393 417.9632 0.0186 -1.0000 -1.0000 0213795 1582981361.60 151.4226 59.9977 32.0000 1.9850 1.9855 417.7847 417.9078 0.0184 -1.0000 -1.0000 0213857 1582981361.70 151.4226 59.9977 32.0000 1.9846 1.9851 417.8333 417.9571 0.0187 -1.0000 -1.0000 0213920 1582981361.80 151.4226 59.9977 32.0000 1.9841 1.9845 417.8326 417.9568 0.0186 -1.0000 -1.0000 0214170 1582981361.90 151.4233 59.9977 32.0000 1.9841 1.9846 417.9329 418.0570 0.0187 -1.0000 -1.0000 0214232 1582981362.00 151.4520 59.9977 32.0000 1.9847 1.9852 417.9472 418.0710 0.0185 -1.0000 -1.0000 0214295 1582981362.10 151.4520 59.9977 32.0000 1.9854 1.9859 417.8701 417.9952 0.0188 -1.0000 -1.0000 0214373 1582981362.20 151.4520 59.9977 32.0000 1.9857 1.9862 417.7722 417.8970 0.0188 -1.0000 -1.0000 0214435 1582981362.30 151.4520 59.9977 32.0000 1.9851 1.9855 417.9253 418.0502 0.0188 -1.0000 -1.0000 0214498 1582981362.40 151.4520 59.9977 32.0000 1.9835 1.9840 417.9479 418.0719 0.0186 -1.0000 -1.0000 0214576 1582981362.50 151.4545 59.9977 32.0000 1.9837 1.9842 417.9916 418.1154 0.0186 -1.0000 -1.0000 0214638 1582981362.60 151.4547 59.9977 32.0000 1.9851 1.9856 417.9526 418.0767 0.0187 -1.0000 -1.0000 0214701 1582981362.70 151.4547 59.9977 32.0000 1.9854 1.9859 417.7848 417.9083 0.0185 -1.0000 -1.0000 0214764 1582981362.80 151.4547 59.9977 32.0000 1.9849 1.9854 417.7273 417.8512 0.0186 -1.0000 -1.0000 0214826 1582981362.90 151.4547 59.9977 32.0000 1.9857 1.9861 417.8081 417.9317 0.0186 -1.0000 -1.0000 0214889 1582981363.00 151.4424 59.9977 32.0000 1.9845 1.9850 417.8792 418.0024 0.0185 -1.0000 -1.0000 0214967 1582981363.10 151.4115 59.9977 32.0000 1.9846 1.9851 417.9953 418.1185 0.0186 -1.0000 -1.0000 0215029 1582981363.20 151.4115 59.9977 32.0000 1.9852 1.9857 417.9941 418.1184 0.0187 -1.0000 -1.0000 0215092 1582981363.30 151.4115 59.9977 32.0000 1.9845 1.9850 417.9121 418.0351 0.0185 -1.0000 -1.0000 0215482 1582981363.40 151.4115 59.9977 32.0000 1.9850 1.9855 417.7852 417.9099 0.0187 -1.0000 -1.0000 0215545 1582981363.50 151.4115 59.9977 32.0000 1.9850 1.9855 417.8915 418.0160 0.0187 -1.0000 -1.0000 0215607 1582981363.60 151.4900 59.9977 32.0000 1.9842 1.9847 418.0277 418.1521 0.0187 -1.0000 -1.0000 0215670 1582981363.70 151.4900 59.9977 32.0000 1.9839 1.9844 417.9693 418.0940 0.0187 -1.0000 -1.0000 0215732 1582981363.80 151.4900 59.9977 32.0000 1.9844 1.9849 417.8711 417.9946 0.0186 -1.0000 -1.0000 0215810 1582981363.90 151.4900 59.9977 32.0000 1.9848 1.9852 417.7768 417.9011 0.0186 -1.0000 -1.0000 0215998 1582981364.00 151.4900 59.9977 32.0000 1.9852 1.9857 417.7385 417.8624 0.0186 -1.0000 -1.0000 0216045 1582981364.10 151.4900 59.9977 32.0000 1.9845 1.9849 417.8175 417.9412 0.0186 -1.0000 -1.0000 0216123 1582981364.20 151.5131 59.9977 32.0000 1.9842 1.9847 417.8847 418.0085 0.0186 -1.0000 -1.0000 0216185 1582981364.30 151.5131 59.9977 32.0000 1.9842 1.9847 417.8922 418.0163 0.0186 -1.0000 -1.0000 0216248 1582981364.40 151.5131 59.9977 32.0000 1.9846 1.9851 417.7935 417.9172 0.0186 -1.0000 -1.0000 0216498 1582981364.50 151.5131 59.9977 32.0000 1.9843 1.9848 417.6830 417.8065 0.0186 -1.0000 -1.0000 0216560 1582981364.60 151.5131 59.9977 32.0000 1.9850 1.9855 417.8537 417.9776 0.0186 -1.0000 -1.0000 0216623 1582981364.70 151.5131 59.9977 32.0000 1.9837 1.9841 417.9536 418.0774 0.0186 -1.0000 -1.0000 0216685 1582981364.80 151.5131 59.9977 32.0000 1.9844 1.9849 417.8216 417.9452 0.0186 -1.0000 -1.0000 0216748 1582981364.90 151.5181 59.9971 32.0000 1.9852 1.9856 417.8271 417.9508 0.0186 -1.0000 -1.0000 0216982 1582981365.00 151.5181 59.9971 32.0000 1.9842 1.9847 417.7375 417.8616 0.0186 -1.0000 -1.0000 0217060 1582981365.10 151.5181 59.9971 32.0000 1.9844 1.9848 417.8821 418.0057 0.0186 -1.0000 -1.0000 0217123 1582981365.20 151.5181 59.9971 32.0000 1.9842 1.9846 417.9282 418.0523 0.0187 -1.0000 -1.0000 0217186 1582981365.30 151.4924 59.9971 32.0000 1.9841 1.9846 417.9383 418.0629 0.0187 -1.0000 -1.0000 0217295 1582981365.40 151.4924 59.9971 32.0000 1.9847 1.9852 417.8977 418.0211 0.0185 -1.0000 -1.0000 0217482 1582981365.50 151.4924 59.9971 32.0000 1.9847 1.9851 417.7545 417.8788 0.0186 -1.0000 -1.0000 0217545 1582981365.60 151.4924 59.9971 32.0000 1.9841 1.9846 417.7669 417.8898 0.0184 -1.0000 -1.0000 0217607 1582981365.70 151.4924 59.9971 32.0000 1.9831 1.9836 417.8827 418.0064 0.0186 -1.0000 -1.0000 0217670 1582981365.80 151.4303 59.9971 32.0000 1.9843 1.9847 417.8153 417.9393 0.0186 -1.0000 -1.0000 0217748 1582981365.90 151.4043 59.9971 32.0000 1.9851 1.9856 417.7875 417.9117 0.0187 -1.0000 -1.0000 0218670 1582981366.00 151.4043 59.9971 32.0000 1.9850 1.9855 417.7193 417.8438 0.0187 -1.0000 -1.0000 0218764 1582981366.10 151.4043 59.9971 32.0000 1.9845 1.9850 417.7944 417.9191 0.0186 -1.0000 -1.0000 0218841 1582981366.20 151.4043 59.9971 32.0000 1.9840 1.9845 417.9009 418.0253 0.0187 -1.0000 -1.0000 0218904 1582981366.30 151.4043 59.9971 32.0000 1.9842 1.9847 417.8694 417.9933 0.0186 -1.0000 -1.0000 0218967 1582981366.40 151.4307 59.9971 32.0000 1.9856 1.9861 417.7828 417.9071 0.0186 -1.0000 -1.0000 0219060 1582981366.50 151.4307 59.9971 32.0000 1.9855 1.9860 417.6902 417.8142 0.0186 -1.0000 -1.0000 0219123 1582981366.60 151.4307 59.9971 32.0000 1.9843 1.9847 417.8060 417.9297 0.0186 -1.0000 -1.0000 0219186 1582981366.70 151.4307 59.9971 32.0000 1.9845 1.9850 417.9107 418.0344 0.0186 -1.0000 -1.0000 0219248 1582981366.80 151.4307 59.9971 32.0000 1.9845 1.9849 418.0027 418.1273 0.0187 -1.0000 -1.0000 0219310 1582981366.90 151.4307 59.9971 32.0000 1.9844 1.9848 417.9193 418.0439 0.0187 -1.0000 -1.0000 0219373 1582981367.00 151.4409 59.9971 32.0000 1.9853 1.9858 417.7590 417.8830 0.0187 -1.0000 -1.0000 0219467 1582981367.10 151.4409 59.9971 32.0000 1.9851 1.9856 417.7624 417.8868 0.0187 -1.0000 -1.0000 0219529 1582981367.20 151.4409 59.9971 32.0000 1.9853 1.9858 417.6341 417.7578 0.0186 -1.0000 -1.0000 0219591 1582981367.30 151.4409 59.9971 32.0000 1.9846 1.9851 417.9265 418.0499 0.0186 -1.0000 -1.0000 0219654 1582981367.40 151.4409 59.9971 32.0000 1.9844 1.9849 417.9060 418.0295 0.0185 -1.0000 -1.0000 0219826 1582981367.50 151.4549 59.9971 32.0000 1.9857 1.9862 417.9105 418.0346 0.0187 -1.0000 -1.0000 0219904 1582981367.60 151.4668 59.9971 32.0000 1.9851 1.9856 417.7052 417.8295 0.0186 -1.0000 -1.0000 0219966 1582981367.70 151.4668 59.9971 32.0000 1.9853 1.9858 417.7635 417.8873 0.0186 -1.0000 -1.0000 0220029 1582981367.80 151.4668 59.9971 32.0000 1.9837 1.9842 417.7676 417.8917 0.0187 -1.0000 -1.0000 0220107 1582981367.90 151.4668 59.9971 32.0000 1.9843 1.9847 417.8805 418.0042 0.0186 -1.0000 -1.0000 0220170 1582981368.00 151.4668 59.9971 32.0000 1.9838 1.9842 417.9432 418.0675 0.0187 -1.0000 -1.0000 0220232 1582981368.10 151.4668 59.9971 32.0000 1.9845 1.9850 417.7679 417.8919 0.0186 -1.0000 -1.0000 0220295 1582981368.20 151.4668 59.9971 32.0000 1.9849 1.9854 417.6295 417.7528 0.0186 -1.0000 -1.0000 0220357 1582981368.30 151.4668 59.9971 32.0000 1.9845 1.9850 417.7313 417.8560 0.0187 -1.0000 -1.0000 0220420 1582981368.40 151.4668 59.9971 32.0000 1.9842 1.9846 417.8679 417.9919 0.0186 -1.0000 -1.0000 0220498 1582981368.50 151.4668 59.9971 32.0000 1.9841 1.9845 417.8689 417.9941 0.0188 -1.0000 -1.0000 0220560 1582981368.60 151.4880 59.9971 32.0000 1.9844 1.9848 417.7507 417.8753 0.0187 -1.0000 -1.0000 0220638 1582981368.70 151.4938 59.9971 32.0000 1.9846 1.9851 417.7466 417.8704 0.0186 -1.0000 -1.0000 0220716 1582981368.80 151.4938 59.9971 32.0000 1.9843 1.9848 417.6969 417.8205 0.0186 -1.0000 -1.0000 0220795 1582981368.90 151.4938 59.9971 32.0000 1.9841 1.9846 417.6335 417.7576 0.0187 -1.0000 -1.0000 0220857 1582981369.00 151.4938 59.9971 32.0000 1.9839 1.9844 417.6908 417.8148 0.0185 -1.0000 -1.0000 0221013 1582981369.10 151.4938 59.9971 32.0000 1.9833 1.9838 417.8605 417.9844 0.0186 -1.0000 -1.0000 0221076 1582981369.20 151.4938 59.9971 32.0000 1.9835 1.9840 417.8770 418.0001 0.0186 -1.0000 -1.0000 0221139 1582981369.30 151.4278 59.9971 32.0000 1.9846 1.9851 417.7590 417.8839 0.0187 -1.0000 -1.0000 0221216 1582981369.40 151.4278 59.9971 32.0000 1.9845 1.9850 417.7074 417.8314 0.0186 -1.0000 -1.0000 0221264 1582981369.50 151.4278 59.9971 32.0000 1.9850 1.9855 417.6842 417.8077 0.0186 -1.0000 -1.0000 0221513 1582981369.60 151.4278 59.9971 32.0000 1.9846 1.9851 417.7618 417.8859 0.0186 -1.0000 -1.0000 0221576 1582981369.70 151.4278 59.9971 32.0000 1.9839 1.9843 417.9196 418.0438 0.0187 -1.0000 -1.0000 0221639 1582981369.80 151.4354 59.9969 32.0000 1.9838 1.9843 417.8831 418.0072 0.0187 -1.0000 -1.0000 0221716 1582981369.90 151.4495 59.9965 32.0000 1.9838 1.9843 417.8168 417.9424 0.0188 -1.0000 -1.0000 0221779 1582981370.00 151.4495 59.9965 32.0000 1.9844 1.9849 417.7148 417.8391 0.0187 -1.0000 -1.0000 0222529 1582981370.10 151.4495 59.9965 32.0000 1.9850 1.9855 417.6722 417.7960 0.0186 -1.0000 -1.0000 0222591 1582981370.20 151.4495 59.9965 32.0000 1.9849 1.9854 417.7967 417.9214 0.0187 -1.0000 -1.0000 0222654 1582981370.30 151.4495 59.9965 32.0000 1.9850 1.9855 417.8410 417.9652 0.0187 -1.0000 -1.0000 0222716 1582981370.40 151.4206 59.9965 32.0000 1.9845 1.9850 417.7370 417.8611 0.0186 -1.0000 -1.0000 0222795 1582981370.50 151.4203 59.9965 32.0000 1.9844 1.9848 417.7825 417.9068 0.0187 -1.0000 -1.0000 0222857 1582981370.60 151.4203 59.9965 32.0000 1.9857 1.9862 417.6890 417.8136 0.0186 -1.0000 -1.0000 0222920 1582981370.70 151.4203 59.9965 32.0000 1.9846 1.9851 417.7657 417.8890 0.0185 -1.0000 -1.0000 0222998 1582981370.80 151.4203 59.9965 32.0000 1.9845 1.9849 417.9238 418.0473 0.0186 -1.0000 -1.0000 0223060 1582981370.90 151.4203 59.9965 32.0000 1.9845 1.9849 417.8569 417.9806 0.0186 -1.0000 -1.0000 0223123 1582981371.00 151.4626 59.9965 32.0000 1.9842 1.9847 417.8474 417.9714 0.0186 -1.0000 -1.0000 0223186 1582981371.10 151.4637 59.9965 32.0000 1.9850 1.9855 417.6654 417.7899 0.0188 -1.0000 -1.0000 0223248 1582981371.20 151.4637 59.9965 32.0000 1.9849 1.9854 417.7416 417.8648 0.0186 -1.0000 -1.0000 0223310 1582981371.30 151.4637 59.9965 32.0000 1.9846 1.9851 417.7575 417.8817 0.0186 -1.0000 -1.0000 0223389 1582981371.40 151.4637 59.9965 32.0000 1.9838 1.9843 417.8545 417.9780 0.0185 -1.0000 -1.0000 0223451 1582981371.50 151.4637 59.9965 32.0000 1.9841 1.9846 417.8991 418.0226 0.0185 -1.0000 -1.0000 0223529 1582981371.60 151.5053 59.9965 32.0000 1.9854 1.9858 417.7369 417.8597 0.0185 -1.0000 -1.0000 0223654 1582981371.70 151.5053 59.9965 32.0000 1.9838 1.9843 417.7080 417.8322 0.0187 -1.0000 -1.0000 0223716 1582981371.80 151.5053 59.9965 32.0000 1.9845 1.9850 417.7985 417.9219 0.0185 -1.0000 -1.0000 0223779 1582981371.90 151.5053 59.9965 32.0000 1.9843 1.9847 417.8946 418.0182 0.0186 -1.0000 -1.0000 0223841 1582981372.00 151.5053 59.9965 32.0000 1.9842 1.9847 417.8464 417.9699 0.0186 -1.0000 -1.0000 0223904 1582981372.10 151.5053 59.9965 32.0000 1.9848 1.9853 417.7967 417.9205 0.0186 -1.0000 -1.0000 0224451 1582981372.20 151.5053 59.9965 32.0000 1.9851 1.9856 417.6453 417.7704 0.0188 -1.0000 -1.0000 0224513 1582981372.30 151.5053 59.9965 32.0000 1.9845 1.9849 417.7764 417.9009 0.0187 -1.0000 -1.0000 0224576 1582981372.40 151.5053 59.9965 32.0000 1.9843 1.9848 417.8541 417.9783 0.0186 -1.0000 -1.0000 0224638 1582981372.50 151.5053 59.9965 32.0000 1.9831 1.9836 417.9032 418.0273 0.0186 -1.0000 -1.0000 0224716 1582981372.60 151.5001 59.9965 32.0000 1.9836 1.9840 417.8887 418.0126 0.0186 -1.0000 -1.0000 0224764 1582981372.70 151.4828 59.9965 32.0000 1.9840 1.9845 417.8209 417.9440 0.0184 -1.0000 -1.0000 0224841 1582981372.80 151.4828 59.9965 32.0000 1.9844 1.9848 417.6682 417.7910 0.0185 -1.0000 -1.0000 0224904 1582981372.90 151.4828 59.9965 32.0000 1.9843 1.9847 417.7433 417.8663 0.0185 -1.0000 -1.0000 0224966 1582981373.00 151.4828 59.9965 32.0000 1.9840 1.9845 417.7754 417.8985 0.0185 -1.0000 -1.0000 0225045 1582981373.10 151.4828 59.9965 32.0000 1.9834 1.9839 417.8640 417.9876 0.0185 -1.0000 -1.0000 0225107 1582981373.20 151.4828 59.9965 32.0000 1.9841 1.9846 417.8529 417.9762 0.0185 -1.0000 -1.0000 0225170 1582981373.30 151.4417 59.9965 32.0000 1.9842 1.9847 417.7396 417.8633 0.0186 -1.0000 -1.0000 0225248 1582981373.40 151.4417 59.9965 32.0000 1.9847 1.9851 417.7055 417.8290 0.0184 -1.0000 -1.0000 0225310 1582981373.50 151.4417 59.9965 32.0000 1.9840 1.9845 417.8746 417.9987 0.0187 -1.0000 -1.0000 0225389 1582981373.60 151.4417 59.9965 32.0000 1.9840 1.9844 417.8627 417.9856 0.0185 -1.0000 -1.0000 0225513 1582981373.70 151.4417 59.9965 32.0000 1.9840 1.9845 417.8857 418.0104 0.0188 -1.0000 -1.0000 0225576 1582981373.80 151.4384 59.9965 32.0000 1.9840 1.9845 417.7983 417.9217 0.0184 -1.0000 -1.0000 0225639 1582981373.90 151.4097 59.9965 32.0000 1.9845 1.9850 417.7639 417.8871 0.0186 -1.0000 -1.0000 0225701 1582981374.00 151.4097 59.9965 32.0000 1.9844 1.9849 417.9079 418.0322 0.0186 -1.0000 -1.0000 0225763 1582981374.10 151.4097 59.9965 32.0000 1.9841 1.9846 417.9653 418.0892 0.0187 -1.0000 -1.0000 0226795 1582981374.20 151.4097 59.9965 32.0000 1.9846 1.9851 417.9152 418.0389 0.0186 -1.0000 -1.0000 0226857 1582981374.30 151.4097 59.9965 32.0000 1.9849 1.9853 417.8169 417.9416 0.0187 -1.0000 -1.0000 0226920 1582981374.40 151.3972 59.9965 32.0000 1.9845 1.9850 417.7032 417.8272 0.0186 -1.0000 -1.0000 0226998 1582981374.50 151.3805 59.9965 32.0000 1.9849 1.9854 417.7242 417.8473 0.0185 -1.0000 -1.0000 0227060 1582981374.60 151.3805 59.9965 32.0000 1.9845 1.9850 417.7959 417.9213 0.0188 -1.0000 -1.0000 0227123 1582981374.70 151.3805 59.9965 32.0000 1.9843 1.9848 417.9682 418.0918 0.0186 -1.0000 -1.0000 0227201 1582981374.80 151.3805 59.9965 32.0000 1.9837 1.9842 417.9833 418.1072 0.0186 -1.0000 -1.0000 0227264 1582981374.90 151.3805 59.9965 32.0000 1.9839 1.9844 417.9230 418.0466 0.0186 -1.0000 -1.0000 0227326 1582981375.00 151.3805 59.9965 32.0000 1.9843 1.9848 417.7409 417.8644 0.0186 -1.0000 -1.0000 0227404 1582981375.10 151.4538 59.9958 32.0000 1.9839 1.9844 417.7985 417.9226 0.0187 -1.0000 -1.0000 0227467 1582981375.20 151.4538 59.9958 32.0000 1.9848 1.9853 417.9696 418.0932 0.0185 -1.0000 -1.0000 0227529 1582981375.30 151.4538 59.9958 32.0000 1.9845 1.9849 417.9668 418.0893 0.0185 -1.0000 -1.0000 0227591 1582981375.40 151.4538 59.9958 32.0000 1.9856 1.9861 417.8267 417.9509 0.0186 -1.0000 -1.0000 0227654 1582981375.50 151.4538 59.9958 32.0000 1.9851 1.9855 417.7287 417.8527 0.0186 -1.0000 -1.0000 0227732 1582981375.60 151.4913 59.9958 32.0000 1.9843 1.9848 417.7589 417.8826 0.0186 -1.0000 -1.0000 0227795 1582981375.70 151.4913 59.9958 32.0000 1.9842 1.9846 417.7893 417.9129 0.0186 -1.0000 -1.0000 0227888 1582981375.80 151.4913 59.9958 32.0000 1.9843 1.9848 417.8848 418.0087 0.0186 -1.0000 -1.0000 0227966 1582981375.90 151.4913 59.9958 32.0000 1.9848 1.9853 417.8538 417.9775 0.0186 -1.0000 -1.0000 0228029 1582981376.00 151.4913 59.9958 32.0000 1.9847 1.9851 417.6489 417.7727 0.0185 -1.0000 -1.0000 0228107 1582981376.10 151.4913 59.9958 32.0000 1.9847 1.9852 417.6953 417.8181 0.0185 -1.0000 -1.0000 0228185 1582981376.20 151.4913 59.9958 32.0000 1.9843 1.9848 417.7746 417.8976 0.0185 -1.0000 -1.0000 0228451 1582981376.30 151.4913 59.9958 32.0000 1.9847 1.9852 417.8497 417.9729 0.0185 -1.0000 -1.0000 0228513 1582981376.40 151.4913 59.9958 32.0000 1.9846 1.9851 417.8832 418.0073 0.0185 -1.0000 -1.0000 0228591 1582981376.50 151.4913 59.9958 32.0000 1.9849 1.9854 417.8350 417.9579 0.0187 -1.0000 -1.0000 0228654 1582981376.60 151.4913 59.9958 32.0000 1.9843 1.9848 417.8033 417.9273 0.0187 -1.0000 -1.0000 0228716 1582981376.70 151.4516 59.9958 32.0000 1.9846 1.9851 417.8294 417.9526 0.0185 -1.0000 -1.0000 0228904 1582981376.80 151.4516 59.9958 32.0000 1.9838 1.9843 417.8852 418.0082 0.0184 -1.0000 -1.0000 0228967 1582981376.90 151.4516 59.9958 32.0000 1.9833 1.9838 417.9448 418.0673 0.0184 -1.0000 -1.0000 0229029 1582981377.00 151.4516 59.9958 32.0000 1.9843 1.9848 417.7364 417.8595 0.0185 -1.0000 -1.0000 0229107 1582981377.10 151.4516 59.9958 32.0000 1.9844 1.9849 417.7277 417.8511 0.0185 -1.0000 -1.0000 0229170 1582981377.20 151.4516 59.9958 32.0000 1.9841 1.9846 417.7623 417.8857 0.0185 -1.0000 -1.0000 0229232 1582981377.30 151.4551 59.9958 32.0000 1.9833 1.9838 417.7850 417.9074 0.0184 -1.0000 -1.0000 0229310 1582981377.40 151.4738 59.9958 32.0000 1.9842 1.9847 417.7428 417.8652 0.0185 -1.0000 -1.0000 0229373 1582981377.50 151.4738 59.9958 32.0000 1.9847 1.9852 417.6199 417.7440 0.0186 -1.0000 -1.0000 0229435 1582981377.60 151.4738 59.9958 32.0000 1.9841 1.9846 417.7188 417.8422 0.0186 -1.0000 -1.0000 0229498 1582981377.70 151.4738 59.9958 32.0000 1.9835 1.9839 417.8571 417.9814 0.0187 -1.0000 -1.0000 0229576 1582981377.80 151.4738 59.9958 32.0000 1.9837 1.9842 417.8958 418.0190 0.0184 -1.0000 -1.0000 0229639 1582981377.90 151.3856 59.9958 32.0000 1.9842 1.9847 417.9525 418.0753 0.0186 -1.0000 -1.0000 0229701 1582981378.00 151.3853 59.9958 32.0000 1.9846 1.9851 417.8211 417.9449 0.0185 -1.0000 -1.0000 0229763 1582981378.10 151.3853 59.9958 32.0000 1.9843 1.9848 417.7831 417.9074 0.0187 -1.0000 -1.0000 0229841 1582981378.20 151.3853 59.9958 32.0000 1.9845 1.9850 417.7118 417.8356 0.0186 -1.0000 -1.0000 0230264 1582981378.30 151.3853 59.9958 32.0000 1.9843 1.9848 417.7526 417.8764 0.0186 -1.0000 -1.0000 0230326 1582981378.40 151.3730 59.9958 32.0000 1.9838 1.9843 417.9629 418.0877 0.0187 -1.0000 -1.0000 0230404 1582981378.50 151.3442 59.9958 32.0000 1.9841 1.9846 417.9319 418.0559 0.0186 -1.0000 -1.0000 0230467 1582981378.60 151.3442 59.9958 32.0000 1.9845 1.9850 417.7697 417.8935 0.0186 -1.0000 -1.0000 0230529 1582981378.70 151.3442 59.9958 32.0000 1.9844 1.9849 417.7509 417.8743 0.0185 -1.0000 -1.0000 0230607 1582981378.80 151.3442 59.9958 32.0000 1.9841 1.9846 417.7532 417.8766 0.0185 -1.0000 -1.0000 0230732 1582981378.90 151.3442 59.9958 32.0000 1.9844 1.9848 417.9594 418.0827 0.0186 -1.0000 -1.0000 0230795 1582981379.00 151.3442 59.9958 32.0000 1.9840 1.9844 417.9291 418.0532 0.0186 -1.0000 -1.0000 0230873 1582981379.10 151.4568 59.9958 32.0000 1.9847 1.9852 417.7591 417.8831 0.0186 -1.0000 -1.0000 0230935 1582981379.20 151.4568 59.9958 32.0000 1.9850 1.9855 417.8027 417.9264 0.0186 -1.0000 -1.0000 0230998 1582981379.30 151.4568 59.9958 32.0000 1.9848 1.9853 417.7431 417.8667 0.0186 -1.0000 -1.0000 0231451 1582981379.40 151.4568 59.9958 32.0000 1.9839 1.9844 417.8978 418.0213 0.0185 -1.0000 -1.0000 0231513 1582981379.50 151.4568 59.9958 32.0000 1.9833 1.9838 417.9602 418.0830 0.0184 -1.0000 -1.0000 0231591 1582981379.60 151.4995 59.9962 32.0000 1.9843 1.9848 417.8568 417.9799 0.0185 -1.0000 -1.0000 0231654 1582981379.70 151.5077 59.9963 32.0000 1.9838 1.9843 417.7106 417.8339 0.0185 -1.0000 -1.0000 0231716 1582981379.80 151.5077 59.9963 32.0000 1.9849 1.9853 417.7121 417.8366 0.0187 -1.0000 -1.0000 0232013 1582981379.90 151.5077 59.9963 32.0000 1.9839 1.9844 417.8014 417.9253 0.0186 -1.0000 -1.0000 0232076 1582981380.00 151.5077 59.9963 32.0000 1.9839 1.9843 417.8712 417.9943 0.0186 -1.0000 -1.0000 0232138 1582981380.10 151.5077 59.9963 32.0000 1.9846 1.9851 417.8888 418.0114 0.0184 -1.0000 -1.0000 0232201 1582981380.20 151.4825 59.9963 32.0000 1.9845 1.9850 417.7877 417.9095 0.0183 -1.0000 -1.0000 0232263 1582981380.30 151.4825 59.9963 32.0000 1.9847 1.9852 417.6770 417.7996 0.0185 -1.0000 -1.0000 0232904 1582981380.40 151.4825 59.9963 32.0000 1.9846 1.9851 417.5969 417.7206 0.0186 -1.0000 -1.0000 0232982 1582981380.50 151.4825 59.9963 32.0000 1.9830 1.9835 417.8057 417.9300 0.0187 -1.0000 -1.0000 0233045 1582981380.60 151.4825 59.9963 32.0000 1.9832 1.9836 417.7488 417.8727 0.0186 -1.0000 -1.0000 0233107 1582981380.70 151.4093 59.9963 32.0000 1.9840 1.9844 417.7836 417.9072 0.0185 -1.0000 -1.0000 0233185 1582981380.80 151.4093 59.9963 32.0000 1.9849 1.9854 417.6873 417.8104 0.0185 -1.0000 -1.0000 0233248 1582981380.90 151.4093 59.9963 32.0000 1.9840 1.9845 417.7395 417.8621 0.0184 -1.0000 -1.0000 0233310 1582981381.00 151.4093 59.9963 32.0000 1.9843 1.9847 417.8355 417.9588 0.0186 -1.0000 -1.0000 0233373 1582981381.10 151.4093 59.9963 32.0000 1.9834 1.9839 417.8793 418.0027 0.0185 -1.0000 -1.0000 0233451 1582981381.20 151.4093 59.9963 32.0000 1.9844 1.9849 417.7647 417.8881 0.0185 -1.0000 -1.0000 0233513 1582981381.30 151.3879 59.9963 32.0000 1.9845 1.9850 417.6400 417.7636 0.0186 -1.0000 -1.0000 0233591 1582981381.40 151.3791 59.9963 32.0000 1.9847 1.9852 417.7550 417.8782 0.0185 -1.0000 -1.0000 0233654 1582981381.50 151.3791 59.9963 32.0000 1.9840 1.9845 417.7839 417.9069 0.0185 -1.0000 -1.0000 0233716 1582981381.60 151.3791 59.9963 32.0000 1.9831 1.9835 417.9566 418.0806 0.0186 -1.0000 -1.0000 0233779 1582981381.70 151.3791 59.9963 32.0000 1.9841 1.9846 417.8033 417.9265 0.0185 -1.0000 -1.0000 0233841 1582981381.80 151.3791 59.9963 32.0000 1.9853 1.9858 417.7024 417.8256 0.0185 -1.0000 -1.0000 0233920 1582981381.90 151.4506 59.9963 32.0000 1.9853 1.9858 417.7309 417.8540 0.0186 -1.0000 -1.0000 0233998 1582981382.00 151.4506 59.9963 32.0000 1.9852 1.9857 417.7281 417.8527 0.0186 -1.0000 -1.0000 0234060 1582981382.10 151.4506 59.9963 32.0000 1.9836 1.9841 417.8643 417.9872 0.0184 -1.0000 -1.0000 0234138 1582981382.20 151.4506 59.9963 32.0000 1.9839 1.9844 417.7886 417.9115 0.0185 -1.0000 -1.0000 0234201 1582981382.30 151.4506 59.9963 32.0000 1.9847 1.9851 417.8136 417.9371 0.0185 -1.0000 -1.0000 0234263 1582981382.40 151.4506 59.9963 32.0000 1.9854 1.9858 417.7304 417.8531 0.0186 -1.0000 -1.0000 0234341 1582981382.50 151.4506 59.9963 32.0000 1.9849 1.9854 417.8806 418.0047 0.0186 -1.0000 -1.0000 0234404 1582981382.60 151.4506 59.9963 32.0000 1.9842 1.9847 417.8903 418.0143 0.0186 -1.0000 -1.0000 0234466 1582981382.70 151.4506 59.9963 32.0000 1.9842 1.9847 417.9301 418.0534 0.0185 -1.0000 -1.0000 0234529 1582981382.80 151.4506 59.9963 32.0000 1.9855 1.9860 417.8408 417.9640 0.0185 -1.0000 -1.0000 0234591 1582981382.90 151.4506 59.9963 32.0000 1.9853 1.9858 417.7468 417.8712 0.0187 -1.0000 -1.0000 0235248 1582981383.00 151.4841 59.9963 32.0000 1.9852 1.9857 417.6061 417.7298 0.0185 -1.0000 -1.0000 0235326 1582981383.10 151.4841 59.9963 32.0000 1.9853 1.9857 417.6398 417.7628 0.0185 -1.0000 -1.0000 0235389 1582981383.20 151.4841 59.9963 32.0000 1.9849 1.9854 417.8082 417.9317 0.0186 -1.0000 -1.0000 0235451 1582981383.30 151.4841 59.9963 32.0000 1.9846 1.9851 417.8699 417.9935 0.0185 -1.0000 -1.0000 0235529 1582981383.40 151.4841 59.9963 32.0000 1.9846 1.9851 417.7380 417.8610 0.0185 -1.0000 -1.0000 0235779 1582981383.50 151.4945 59.9963 32.0000 1.9859 1.9864 417.7554 417.8787 0.0185 -1.0000 -1.0000 0235857 1582981383.60 151.5563 59.9963 32.0000 1.9849 1.9854 417.8227 417.9462 0.0185 -1.0000 -1.0000 0235920 1582981383.70 151.5563 59.9963 32.0000 1.9842 1.9847 417.8736 417.9968 0.0185 -1.0000 -1.0000 0235982 1582981383.80 151.5563 59.9963 32.0000 1.9844 1.9849 417.8694 417.9926 0.0185 -1.0000 -1.0000 0236045 1582981383.90 151.5563 59.9963 32.0000 1.9848 1.9852 417.8761 417.9993 0.0185 -1.0000 -1.0000 0236107 1582981384.00 151.5563 59.9963 32.0000 1.9854 1.9859 417.6851 417.8087 0.0185 -1.0000 -1.0000 0236170 1582981384.10 151.5563 59.9963 32.0000 1.9849 1.9854 417.7080 417.8309 0.0184 -1.0000 -1.0000 0236248 1582981384.20 151.5060 59.9952 32.0000 1.9841 1.9846 417.7580 417.8804 0.0184 -1.0000 -1.0000 0236310 1582981384.30 151.5060 59.9952 32.0000 1.9839 1.9843 417.8118 417.9351 0.0185 -1.0000 -1.0000 0236373 1582981384.40 151.5060 59.9952 32.0000 1.9847 1.9851 417.7900 417.9138 0.0186 -1.0000 -1.0000 0237045 1582981384.50 151.5060 59.9952 32.0000 1.9848 1.9853 417.6598 417.7832 0.0186 -1.0000 -1.0000 0237107 1582981384.60 151.5060 59.9952 32.0000 1.9846 1.9851 417.6510 417.7742 0.0185 -1.0000 -1.0000 0237170 1582981384.70 151.5060 59.9952 32.0000 1.9845 1.9850 417.6959 417.8185 0.0185 -1.0000 -1.0000 0237232 1582981384.80 151.5060 59.9952 32.0000 1.9845 1.9850 417.8975 418.0211 0.0185 -1.0000 -1.0000 0237295 1582981384.90 151.5060 59.9952 32.0000 1.9846 1.9850 417.9142 418.0376 0.0185 -1.0000 -1.0000 0237357 1582981385.00 151.5060 59.9952 32.0000 1.9842 1.9846 417.9488 418.0720 0.0185 -1.0000 -1.0000 0237451 1582981385.10 151.5060 59.9952 32.0000 1.9845 1.9849 417.8040 417.9280 0.0186 -1.0000 -1.0000 0237513 1582981385.20 151.5060 59.9952 32.0000 1.9848 1.9853 417.7230 417.8464 0.0185 -1.0000 -1.0000 0237576 1582981385.30 151.5043 59.9952 32.0000 1.9850 1.9855 417.7258 417.8496 0.0186 -1.0000 -1.0000 0237639 1582981385.40 151.4422 59.9952 32.0000 1.9850 1.9855 417.6342 417.7575 0.0185 -1.0000 -1.0000 0237701 1582981385.50 151.4422 59.9952 32.0000 1.9845 1.9849 417.7998 417.9225 0.0184 -1.0000 -1.0000 0237779 1582981385.60 151.4422 59.9952 32.0000 1.9843 1.9847 417.9095 418.0327 0.0185 -1.0000 -1.0000 0237841 1582981385.70 151.4422 59.9952 32.0000 1.9847 1.9852 417.8260 417.9485 0.0185 -1.0000 -1.0000 0237904 1582981385.80 151.4422 59.9952 32.0000 1.9855 1.9860 417.6367 417.7603 0.0186 -1.0000 -1.0000 0237982 1582981385.90 151.4334 59.9952 32.0000 1.9848 1.9853 417.7835 417.9066 0.0185 -1.0000 -1.0000 0238045 1582981386.00 151.4331 59.9952 32.0000 1.9839 1.9844 417.9203 418.0434 0.0184 -1.0000 -1.0000 0238170 1582981386.10 151.4331 59.9952 32.0000 1.9842 1.9846 417.8488 417.9706 0.0184 -1.0000 -1.0000 0238232 1582981386.20 151.4331 59.9952 32.0000 1.9851 1.9856 417.8936 418.0162 0.0184 -1.0000 -1.0000 0238295 1582981386.30 151.4331 59.9952 32.0000 1.9857 1.9862 417.7062 417.8293 0.0185 -1.0000 -1.0000 0238357 1582981386.40 151.4331 59.9952 32.0000 1.9855 1.9859 417.7493 417.8726 0.0186 -1.0000 -1.0000 0238435 1582981386.50 151.4331 59.9952 32.0000 1.9856 1.9861 417.7687 417.8923 0.0185 -1.0000 -1.0000 0238654 1582981386.60 151.4331 59.9952 32.0000 1.9844 1.9849 417.8709 417.9942 0.0185 -1.0000 -1.0000 0238716 1582981386.70 151.4331 59.9952 32.0000 1.9845 1.9850 417.7353 417.8580 0.0184 -1.0000 -1.0000 0238779 1582981386.80 151.4331 59.9952 32.0000 1.9848 1.9852 417.6536 417.7766 0.0185 -1.0000 -1.0000 0238841 1582981386.90 151.4331 59.9952 32.0000 1.9850 1.9855 417.8444 417.9671 0.0184 -1.0000 -1.0000 0238904 1582981387.00 151.4496 59.9952 32.0000 1.9846 1.9851 417.8095 417.9319 0.0184 -1.0000 -1.0000 0239170 1582981387.10 151.4900 59.9952 32.0000 1.9845 1.9850 417.8131 417.9361 0.0185 -1.0000 -1.0000 0239232 1582981387.20 151.4900 59.9952 32.0000 1.9847 1.9852 417.8430 417.9669 0.0185 -1.0000 -1.0000 0239295 1582981387.30 151.4900 59.9952 32.0000 1.9854 1.9859 417.7083 417.8310 0.0184 -1.0000 -1.0000 0239357 1582981387.40 151.4900 59.9952 32.0000 1.9850 1.9855 417.6784 417.8026 0.0186 -1.0000 -1.0000 0239420 1582981387.50 151.4900 59.9952 32.0000 1.9843 1.9848 417.8232 417.9462 0.0185 -1.0000 -1.0000 0239670 1582981387.60 151.5008 59.9952 32.0000 1.9841 1.9846 417.8998 418.0228 0.0185 -1.0000 -1.0000 0239732 1582981387.70 151.5008 59.9952 32.0000 1.9836 1.9841 417.9512 418.0729 0.0184 -1.0000 -1.0000 0239795 1582981387.80 151.5008 59.9952 32.0000 1.9836 1.9841 417.8468 417.9711 0.0187 -1.0000 -1.0000 0239873 1582981387.90 151.5008 59.9952 32.0000 1.9853 1.9857 417.6324 417.7561 0.0185 -1.0000 -1.0000 0239951 1582981388.00 151.5008 59.9952 32.0000 1.9841 1.9846 417.6871 417.8103 0.0186 -1.0000 -1.0000 0240013 1582981388.10 151.5047 59.9952 32.0000 1.9845 1.9849 417.8327 417.9553 0.0184 -1.0000 -1.0000 0240076 1582981388.20 151.5182 59.9952 32.0000 1.9839 1.9844 417.8851 418.0083 0.0185 -1.0000 -1.0000 0240154 1582981388.30 151.5182 59.9952 32.0000 1.9845 1.9850 417.7134 417.8368 0.0186 -1.0000 -1.0000 0240216 1582981388.40 151.5182 59.9952 32.0000 1.9855 1.9859 417.7776 417.9017 0.0186 -1.0000 -1.0000 0240295 1582981388.50 151.5182 59.9952 32.0000 1.9853 1.9858 417.7189 417.8422 0.0185 -1.0000 -1.0000 0240357 1582981388.60 151.5182 59.9952 32.0000 1.9837 1.9841 417.8112 417.9347 0.0186 -1.0000 -1.0000 0240420 1582981388.70 151.4676 59.9952 32.0000 1.9845 1.9850 417.9080 418.0308 0.0184 -1.0000 -1.0000 0240498 1582981388.80 151.4676 59.9952 32.0000 1.9840 1.9845 417.8170 417.9403 0.0185 -1.0000 -1.0000 0240560 1582981388.90 151.4676 59.9952 32.0000 1.9850 1.9855 417.8433 417.9667 0.0185 -1.0000 -1.0000 0240623 1582981389.00 151.4676 59.9952 32.0000 1.9848 1.9853 417.7907 417.9135 0.0184 -1.0000 -1.0000 0241013 1582981389.10 151.4676 59.9952 32.0000 1.9843 1.9847 417.8305 417.9538 0.0186 -1.0000 -1.0000 0241076 1582981389.20 151.4670 59.9952 32.0000 1.9840 1.9845 417.7339 417.8564 0.0184 -1.0000 -1.0000 0241138 1582981389.30 151.4398 59.9952 32.0000 1.9843 1.9848 417.8207 417.9429 0.0185 -1.0000 -1.0000 0241216 1582981389.40 151.4398 59.9952 32.0000 1.9846 1.9851 417.7156 417.8388 0.0186 -1.0000 -1.0000 0241279 1582981389.50 151.4398 59.9952 32.0000 1.9856 1.9861 417.6972 417.8209 0.0186 -1.0000 -1.0000 0241513 1582981389.60 151.4398 59.9952 32.0000 1.9857 1.9862 417.7418 417.8651 0.0184 -1.0000 -1.0000 0241576 1582981389.70 151.4398 59.9952 32.0000 1.9851 1.9856 417.8013 417.9244 0.0186 -1.0000 -1.0000 0241638 1582981389.80 151.4230 59.9956 32.0000 1.9843 1.9848 417.8454 417.9688 0.0185 -1.0000 -1.0000 0241716 1582981389.90 151.4230 59.9956 32.0000 1.9847 1.9851 417.8806 418.0036 0.0185 -1.0000 -1.0000 0241779 1582981390.00 151.4230 59.9956 32.0000 1.9857 1.9862 417.7489 417.8717 0.0184 -1.0000 -1.0000 0242420 1582981390.10 151.4230 59.9956 32.0000 1.9858 1.9863 417.7075 417.8306 0.0185 -1.0000 -1.0000 0242482 1582981390.20 151.4230 59.9956 32.0000 1.9850 1.9854 417.8302 417.9536 0.0186 -1.0000 -1.0000 0242545 1582981390.30 151.4230 59.9956 32.0000 1.9846 1.9851 417.9881 418.1121 0.0186 -1.0000 -1.0000 0242607 1582981390.40 151.4230 59.9956 32.0000 1.9843 1.9848 417.9348 418.0579 0.0185 -1.0000 -1.0000 0242685 1582981390.50 151.4230 59.9956 32.0000 1.9851 1.9856 417.7322 417.8555 0.0185 -1.0000 -1.0000 0242748 1582981390.60 151.4230 59.9956 32.0000 1.9855 1.9860 417.6628 417.7863 0.0185 -1.0000 -1.0000 0242810 1582981390.70 151.4361 59.9956 32.0000 1.9852 1.9857 417.7044 417.8276 0.0185 -1.0000 -1.0000 0242888 1582981390.80 151.4424 59.9956 32.0000 1.9850 1.9855 417.8454 417.9683 0.0185 -1.0000 -1.0000 0242951 1582981390.90 151.4424 59.9956 32.0000 1.9843 1.9848 417.8770 418.0005 0.0186 -1.0000 -1.0000 0243013 1582981391.00 151.5092 59.9956 32.0000 1.9842 1.9846 417.7958 417.9198 0.0186 -1.0000 -1.0000 0243076 1582981391.10 151.5092 59.9956 32.0000 1.9852 1.9857 417.7058 417.8288 0.0184 -1.0000 -1.0000 0243138 1582981391.20 151.5092 59.9956 32.0000 1.9855 1.9860 417.7317 417.8542 0.0184 -1.0000 -1.0000 0243201 1582981391.30 151.5092 59.9956 32.0000 1.9846 1.9851 417.7039 417.8276 0.0186 -1.0000 -1.0000 0243279 1582981391.40 151.5092 59.9956 32.0000 1.9841 1.9846 417.8219 417.9464 0.0187 -1.0000 -1.0000 0243341 1582981391.50 151.5137 59.9956 32.0000 1.9855 1.9860 417.8657 417.9891 0.0185 -1.0000 -1.0000 0243420 1582981391.60 151.5363 59.9956 32.0000 1.9856 1.9861 417.7132 417.8370 0.0186 -1.0000 -1.0000 0243498 1582981391.70 151.5363 59.9956 32.0000 1.9846 1.9851 417.7236 417.8477 0.0187 -1.0000 -1.0000 0243560 1582981391.80 151.5363 59.9956 32.0000 1.9844 1.9849 417.7598 417.8833 0.0185 -1.0000 -1.0000 0243623 1582981391.90 151.5363 59.9956 32.0000 1.9847 1.9852 417.8150 417.9384 0.0185 -1.0000 -1.0000 0243685 1582981392.00 151.5363 59.9956 32.0000 1.9842 1.9847 417.8532 417.9765 0.0185 -1.0000 -1.0000 0243763 1582981392.10 151.5347 59.9956 32.0000 1.9850 1.9854 417.8511 417.9734 0.0183 -1.0000 -1.0000 0243998 1582981392.20 151.5347 59.9956 32.0000 1.9849 1.9853 417.7190 417.8436 0.0187 -1.0000 -1.0000 0244060 1582981392.30 151.5347 59.9956 32.0000 1.9847 1.9852 417.6600 417.7829 0.0185 -1.0000 -1.0000 0244123 1582981392.40 151.5347 59.9956 32.0000 1.9859 1.9864 417.6953 417.8185 0.0185 -1.0000 -1.0000 0244201 1582981392.50 151.5347 59.9956 32.0000 1.9849 1.9854 417.7654 417.8890 0.0186 -1.0000 -1.0000 0244263 1582981392.60 151.5487 59.9956 32.0000 1.9848 1.9853 417.7550 417.8789 0.0186 -1.0000 -1.0000 0244435 1582981392.70 151.5568 59.9956 32.0000 1.9852 1.9857 417.6766 417.8006 0.0186 -1.0000 -1.0000 0244513 1582981392.80 151.5568 59.9956 32.0000 1.9851 1.9856 417.7033 417.8270 0.0185 -1.0000 -1.0000 0244576 1582981392.90 151.5568 59.9956 32.0000 1.9849 1.9854 417.7715 417.8952 0.0186 -1.0000 -1.0000 0244638 1582981393.00 151.5568 59.9956 32.0000 1.9841 1.9846 417.8595 417.9837 0.0186 -1.0000 -1.0000 0244701 1582981393.10 151.5568 59.9956 32.0000 1.9854 1.9859 417.8731 417.9962 0.0185 -1.0000 -1.0000 0245701 1582981393.20 151.4700 59.9956 32.0000 1.9845 1.9849 417.8380 417.9617 0.0186 -1.0000 -1.0000 0245763 1582981393.30 151.4700 59.9956 32.0000 1.9850 1.9855 417.6622 417.7855 0.0185 -1.0000 -1.0000 0245841 1582981393.40 151.4700 59.9956 32.0000 1.9845 1.9849 417.6432 417.7656 0.0184 -1.0000 -1.0000 0245904 1582981393.50 151.4700 59.9956 32.0000 1.9851 1.9856 417.7053 417.8290 0.0186 -1.0000 -1.0000 0245998 1582981393.60 151.4700 59.9956 32.0000 1.9849 1.9854 417.8358 417.9596 0.0186 -1.0000 -1.0000 0246060 1582981393.70 151.4700 59.9956 32.0000 1.9849 1.9854 417.9274 418.0507 0.0185 -1.0000 -1.0000 0246123 1582981393.80 151.4700 59.9956 32.0000 1.9849 1.9854 417.8023 417.9260 0.0186 -1.0000 -1.0000 0246185 1582981393.90 151.4700 59.9956 32.0000 1.9845 1.9850 417.6998 417.8229 0.0185 -1.0000 -1.0000 0246248 1582981394.00 151.4700 59.9956 32.0000 1.9850 1.9855 417.7158 417.8397 0.0185 -1.0000 -1.0000 0246310 1582981394.10 151.4700 59.9956 32.0000 1.9846 1.9851 417.7991 417.9225 0.0186 -1.0000 -1.0000 0246388 1582981394.20 151.4394 59.9956 32.0000 1.9839 1.9844 417.9397 418.0640 0.0186 -1.0000 -1.0000 0246451 1582981394.30 151.4083 59.9956 32.0000 1.9842 1.9847 417.8955 418.0189 0.0186 -1.0000 -1.0000 0246513 1582981394.40 151.4083 59.9956 32.0000 1.9849 1.9854 417.8102 417.9336 0.0185 -1.0000 -1.0000 0246591 1582981394.50 151.4083 59.9956 32.0000 1.9855 1.9859 417.6049 417.7291 0.0187 -1.0000 -1.0000 0246654 1582981394.60 151.4083 59.9956 32.0000 1.9854 1.9859 417.6795 417.8040 0.0186 -1.0000 -1.0000 0246716 1582981394.70 151.4083 59.9956 32.0000 1.9854 1.9859 417.7132 417.8372 0.0187 -1.0000 -1.0000 0246779 1582981394.80 151.4481 59.9956 32.0000 1.9851 1.9856 417.8330 417.9563 0.0184 -1.0000 -1.0000 0246841 1582981394.90 151.4481 59.9956 32.0000 1.9848 1.9853 417.8703 417.9943 0.0186 -1.0000 -1.0000 0246904 1582981395.00 151.4481 59.9956 32.0000 1.9850 1.9854 417.7700 417.8938 0.0186 -1.0000 -1.0000 0246982 1582981395.10 151.4481 59.9956 32.0000 1.9848 1.9853 417.7365 417.8605 0.0186 -1.0000 -1.0000 0247045 1582981395.20 151.4481 59.9956 32.0000 1.9844 1.9848 417.6256 417.7493 0.0186 -1.0000 -1.0000 0247107 1582981395.30 151.4791 59.9956 32.0000 1.9851 1.9856 417.7077 417.8314 0.0186 -1.0000 -1.0000 0247186 1582981395.40 151.4890 59.9956 32.0000 1.9845 1.9850 417.8349 417.9589 0.0186 -1.0000 -1.0000 0247248 1582981395.50 151.4890 59.9956 32.0000 1.9850 1.9855 417.9359 418.0592 0.0185 -1.0000 -1.0000 0247310 1582981395.60 151.4890 59.9956 32.0000 1.9848 1.9853 417.6830 417.8065 0.0186 -1.0000 -1.0000 0247373 1582981395.70 151.4890 59.9956 32.0000 1.9837 1.9842 417.6301 417.7538 0.0186 -1.0000 -1.0000 0248029 1582981395.80 151.4892 59.9956 32.0000 1.9849 1.9853 417.7413 417.8642 0.0184 -1.0000 -1.0000 0248107 1582981395.90 151.5119 59.9956 32.0000 1.9842 1.9847 417.7025 417.8262 0.0186 -1.0000 -1.0000 0248170 1582981396.00 151.5119 59.9956 32.0000 1.9844 1.9849 417.7926 417.9172 0.0188 -1.0000 -1.0000 0248232 1582981396.10 151.5119 59.9956 32.0000 1.9849 1.9854 417.6724 417.7973 0.0187 -1.0000 -1.0000 0248295 1582981396.20 151.5119 59.9956 32.0000 1.9851 1.9855 417.5483 417.6726 0.0187 -1.0000 -1.0000 0248357 1582981396.30 151.5119 59.9956 32.0000 1.9841 1.9846 417.7443 417.8672 0.0185 -1.0000 -1.0000 0248420 1582981396.40 151.5119 59.9956 32.0000 1.9839 1.9844 417.8447 417.9678 0.0185 -1.0000 -1.0000 0248498 1582981396.50 151.5119 59.9956 32.0000 1.9841 1.9846 417.8507 417.9751 0.0188 -1.0000 -1.0000 0248560 1582981396.60 151.5119 59.9956 32.0000 1.9848 1.9853 417.8105 417.9347 0.0186 -1.0000 -1.0000 0248654 1582981396.70 151.5119 59.9956 32.0000 1.9850 1.9855 417.7113 417.8339 0.0185 -1.0000 -1.0000 0248764 1582981396.80 151.5119 59.9956 32.0000 1.9851 1.9856 417.7639 417.8881 0.0187 -1.0000 -1.0000 0248826 1582981396.90 151.5119 59.9956 32.0000 1.9839 1.9844 417.7543 417.8780 0.0185 -1.0000 -1.0000 0248888 1582981397.00 151.5055 59.9956 32.0000 1.9835 1.9839 417.8610 417.9852 0.0187 -1.0000 -1.0000 0248951 1582981397.10 151.4813 59.9956 32.0000 1.9833 1.9838 417.8197 417.9442 0.0186 -1.0000 -1.0000 0249013 1582981397.20 151.4813 59.9956 32.0000 1.9854 1.9859 417.7052 417.8283 0.0185 -1.0000 -1.0000 0249076 1582981397.30 151.4813 59.9956 32.0000 1.9850 1.9855 417.5459 417.6703 0.0187 -1.0000 -1.0000 0249513 1582981397.40 151.4813 59.9956 32.0000 1.9849 1.9854 417.7271 417.8519 0.0187 -1.0000 -1.0000 0249576 1582981397.50 151.4813 59.9956 32.0000 1.9844 1.9849 417.9459 418.0702 0.0188 -1.0000 -1.0000 0249654 1582981397.60 151.4225 59.9956 32.0000 1.9845 1.9850 417.8278 417.9529 0.0187 -1.0000 -1.0000 0249716 1582981397.70 151.4225 59.9956 32.0000 1.9845 1.9850 417.6471 417.7717 0.0187 -1.0000 -1.0000 0249779 1582981397.80 151.4225 59.9956 32.0000 1.9854 1.9859 417.6862 417.8096 0.0186 -1.0000 -1.0000 0249857 1582981397.90 151.4225 59.9956 32.0000 1.9844 1.9849 417.7047 417.8287 0.0186 -1.0000 -1.0000 0249920 1582981398.00 151.4225 59.9956 32.0000 1.9840 1.9845 417.8096 417.9331 0.0186 -1.0000 -1.0000 0249982 1582981398.10 151.4522 59.9956 32.0000 1.9840 1.9845 417.8803 418.0051 0.0187 -1.0000 -1.0000 0250060 1582981398.20 151.4670 59.9956 32.0000 1.9844 1.9849 417.8883 418.0120 0.0186 -1.0000 -1.0000 0250123 1582981398.30 151.4670 59.9956 32.0000 1.9844 1.9848 417.7508 417.8753 0.0188 -1.0000 -1.0000 0250248 1582981398.40 151.4670 59.9956 32.0000 1.9849 1.9853 417.7183 417.8422 0.0186 -1.0000 -1.0000 0250310 1582981398.50 151.4670 59.9956 32.0000 1.9844 1.9849 417.7875 417.9108 0.0186 -1.0000 -1.0000 0250373 1582981398.60 151.4670 59.9956 32.0000 1.9846 1.9851 417.8268 417.9506 0.0186 -1.0000 -1.0000 0250435 1582981398.70 151.5274 59.9956 32.0000 1.9850 1.9855 417.8555 417.9790 0.0185 -1.0000 -1.0000 0250513 1582981398.80 151.5274 59.9956 32.0000 1.9846 1.9851 417.8094 417.9331 0.0186 -1.0000 -1.0000 0250748 1582981398.90 151.5274 59.9956 32.0000 1.9846 1.9851 417.7738 417.8980 0.0187 -1.0000 -1.0000 0250810 1582981399.00 151.5274 59.9956 32.0000 1.9849 1.9854 417.6842 417.8085 0.0187 -1.0000 -1.0000 0250873 1582981399.10 151.5274 59.9956 32.0000 1.9837 1.9842 417.8525 417.9766 0.0186 -1.0000 -1.0000 0250935 1582981399.20 151.5274 59.9956 32.0000 1.9843 1.9847 417.8856 418.0097 0.0187 -1.0000 -1.0000 0250998 1582981399.30 151.5274 59.9956 32.0000 1.9847 1.9851 417.8723 417.9957 0.0184 -1.0000 -1.0000 0251404 1582981399.40 151.4839 59.9956 32.0000 1.9848 1.9853 417.7763 417.9005 0.0187 -1.0000 -1.0000 0251467 1582981399.50 151.4839 59.9956 32.0000 1.9845 1.9850 417.7563 417.8808 0.0187 -1.0000 -1.0000 0251545 1582981399.60 151.4839 59.9956 32.0000 1.9829 1.9834 417.8316 417.9565 0.0188 -1.0000 -1.0000 0251607 1582981399.70 151.4839 59.9956 32.0000 1.9834 1.9839 417.9301 418.0545 0.0186 -1.0000 -1.0000 0251670 1582981399.80 151.4839 59.9956 32.0000 1.9839 1.9843 417.8672 417.9904 0.0185 -1.0000 -1.0000 0251920 1582981399.90 151.4214 59.9959 32.0000 1.9840 1.9845 417.7027 417.8266 0.0186 -1.0000 -1.0000 0251982 1582981400.00 151.4161 59.9959 32.0000 1.9849 1.9854 417.6901 417.8138 0.0186 -1.0000 -1.0000 0252045 1582981400.10 151.4161 59.9959 32.0000 1.9847 1.9852 417.7676 417.8919 0.0187 -1.0000 -1.0000 0252170 1582981400.20 151.4161 59.9959 32.0000 1.9838 1.9843 417.6387 417.7633 0.0187 -1.0000 -1.0000 0252232 1582981400.30 151.4161 59.9959 32.0000 1.9838 1.9843 417.8230 417.9470 0.0186 -1.0000 -1.0000 0252310 1582981400.40 151.4161 59.9959 32.0000 1.9835 1.9840 417.8675 417.9919 0.0187 -1.0000 -1.0000 0252404 1582981400.50 151.4161 59.9959 32.0000 1.9846 1.9851 417.8314 417.9559 0.0188 -1.0000 -1.0000 0252466 1582981400.60 151.4161 59.9959 32.0000 1.9845 1.9850 417.8274 417.9524 0.0187 -1.0000 -1.0000 0252529 1582981400.70 151.3996 59.9959 32.0000 1.9840 1.9844 417.8151 417.9385 0.0184 -1.0000 -1.0000 0252607 1582981400.80 151.3990 59.9959 32.0000 1.9839 1.9844 417.8912 418.0143 0.0186 -1.0000 -1.0000 0252670 1582981400.90 151.3990 59.9959 32.0000 1.9840 1.9845 417.8606 417.9853 0.0186 -1.0000 -1.0000 0252748 1582981401.00 151.3990 59.9959 32.0000 1.9856 1.9861 417.7748 417.8985 0.0186 -1.0000 -1.0000 0252826 1582981401.10 151.4234 59.9959 32.0000 1.9849 1.9854 417.6880 417.8115 0.0186 -1.0000 -1.0000 0252888 1582981401.20 151.4234 59.9959 32.0000 1.9846 1.9851 417.7625 417.8868 0.0187 -1.0000 -1.0000 0252951 1582981401.30 151.4234 59.9959 32.0000 1.9843 1.9848 417.8337 417.9585 0.0188 -1.0000 -1.0000 0253013 1582981401.40 151.4234 59.9959 32.0000 1.9843 1.9847 417.8353 417.9601 0.0187 -1.0000 -1.0000 0253498 1582981401.50 151.4234 59.9959 32.0000 1.9845 1.9850 417.9862 418.1098 0.0186 -1.0000 -1.0000 0253576 1582981401.60 151.4234 59.9959 32.0000 1.9849 1.9854 417.6795 417.8041 0.0187 -1.0000 -1.0000 0253638 1582981401.70 151.4452 59.9959 32.0000 1.9848 1.9853 417.6501 417.7743 0.0186 -1.0000 -1.0000 0253701 1582981401.80 151.4452 59.9959 32.0000 1.9843 1.9848 417.9089 418.0339 0.0188 -1.0000 -1.0000 0253763 1582981401.90 151.4452 59.9959 32.0000 1.9836 1.9841 417.8184 417.9430 0.0187 -1.0000 -1.0000 0254060 1582981402.00 151.4452 59.9959 32.0000 1.9845 1.9850 417.8761 418.0006 0.0187 -1.0000 -1.0000 0254123 1582981402.10 151.4452 59.9959 32.0000 1.9848 1.9852 417.6675 417.7916 0.0186 -1.0000 -1.0000 0254185 1582981402.20 151.5008 59.9959 32.0000 1.9850 1.9855 417.7678 417.8916 0.0186 -1.0000 -1.0000 0254248 1582981402.30 151.5008 59.9959 32.0000 1.9842 1.9847 417.7440 417.8679 0.0186 -1.0000 -1.0000 0254326 1582981402.40 151.5008 59.9959 32.0000 1.9843 1.9848 417.8922 418.0173 0.0188 -1.0000 -1.0000 0254513 1582981402.50 151.5008 59.9959 32.0000 1.9848 1.9853 417.8830 418.0077 0.0187 -1.0000 -1.0000 0254576 1582981402.60 151.5008 59.9959 32.0000 1.9850 1.9854 417.7477 417.8710 0.0185 -1.0000 -1.0000 0254638 1582981402.70 151.5008 59.9959 32.0000 1.9848 1.9853 417.6631 417.7870 0.0187 -1.0000 -1.0000 0254716 1582981402.80 151.5008 59.9959 32.0000 1.9847 1.9852 417.6960 417.8193 0.0185 -1.0000 -1.0000 0254779 1582981402.90 151.5008 59.9959 32.0000 1.9843 1.9848 417.7730 417.8989 0.0189 -1.0000 -1.0000 0254841 1582981403.00 151.5199 59.9959 32.0000 1.9843 1.9848 417.9008 418.0251 0.0186 -1.0000 -1.0000 0255029 1582981403.10 151.5199 59.9959 32.0000 1.9860 1.9864 417.7732 417.8971 0.0187 -1.0000 -1.0000 0255091 1582981403.20 151.5199 59.9959 32.0000 1.9851 1.9856 417.6411 417.7655 0.0187 -1.0000 -1.0000 0255154 1582981403.30 151.5150 59.9959 32.0000 1.9841 1.9846 417.7353 417.8593 0.0186 -1.0000 -1.0000 0255232 1582981403.40 151.4666 59.9959 32.0000 1.9837 1.9841 417.8877 418.0118 0.0187 -1.0000 -1.0000 0255295 1582981403.50 151.4666 59.9959 32.0000 1.9842 1.9847 417.9499 418.0743 0.0186 -1.0000 -1.0000 0255545 1582981403.60 151.4666 59.9959 32.0000 1.9836 1.9841 417.8583 417.9818 0.0186 -1.0000 -1.0000 0255607 1582981403.70 151.4666 59.9959 32.0000 1.9853 1.9857 417.7392 417.8640 0.0187 -1.0000 -1.0000 0255670 1582981403.80 151.4666 59.9959 32.0000 1.9850 1.9855 417.6776 417.8019 0.0187 -1.0000 -1.0000 0255748 1582981403.90 151.4276 59.9959 32.0000 1.9847 1.9852 417.8165 417.9407 0.0186 -1.0000 -1.0000 0255810 1582981404.00 151.4230 59.9959 32.0000 1.9845 1.9850 417.8412 417.9662 0.0188 -1.0000 -1.0000 0256404 1582981404.10 151.4230 59.9959 32.0000 1.9843 1.9848 417.7715 417.8958 0.0186 -1.0000 -1.0000 0256482 1582981404.20 151.4230 59.9959 32.0000 1.9846 1.9850 417.7654 417.8900 0.0188 -1.0000 -1.0000 0256560 1582981404.30 151.4230 59.9959 32.0000 1.9851 1.9856 417.6774 417.8030 0.0188 -1.0000 -1.0000 0256623 1582981404.40 151.4230 59.9959 32.0000 1.9844 1.9849 417.7070 417.8311 0.0188 -1.0000 -1.0000 0256701 1582981404.50 151.3698 59.9959 32.0000 1.9847 1.9852 417.7412 417.8649 0.0186 -1.0000 -1.0000 0256764 1582981404.60 151.3698 59.9959 32.0000 1.9843 1.9848 418.0388 418.1638 0.0187 -1.0000 -1.0000 0256826 1582981404.70 151.3698 59.9959 32.0000 1.9845 1.9849 417.9500 418.0740 0.0187 -1.0000 -1.0000 0256888 1582981404.80 151.3698 59.9959 32.0000 1.9845 1.9850 417.7678 417.8928 0.0188 -1.0000 -1.0000 0256967 1582981404.90 151.3698 59.9959 32.0000 1.9847 1.9852 417.6575 417.7819 0.0187 -1.0000 -1.0000 0257013 1582981405.00 151.3698 59.9959 32.0000 1.9858 1.9863 417.6137 417.7386 0.0188 -1.0000 -1.0000 0257138 1582981405.10 151.3698 59.9959 32.0000 1.9847 1.9852 417.7067 417.8315 0.0187 -1.0000 -1.0000 0257201 1582981405.20 151.3698 59.9959 32.0000 1.9847 1.9852 417.8300 417.9545 0.0187 -1.0000 -1.0000 0257264 1582981405.30 151.3698 59.9959 32.0000 1.9847 1.9852 417.8194 417.9435 0.0187 -1.0000 -1.0000 0257341 1582981405.40 151.3698 59.9959 32.0000 1.9847 1.9851 417.7096 417.8347 0.0188 -1.0000 -1.0000 0257404 1582981405.50 151.3698 59.9959 32.0000 1.9852 1.9857 417.6457 417.7706 0.0188 -1.0000 -1.0000 0257670 1582981405.60 151.4381 59.9963 32.0000 1.9844 1.9849 417.7186 417.8441 0.0189 -1.0000 -1.0000 0257732 1582981405.70 151.4953 59.9967 32.0000 1.9838 1.9843 417.7972 417.9229 0.0188 -1.0000 -1.0000 0257795 1582981405.80 151.4953 59.9967 32.0000 1.9854 1.9859 417.8373 417.9616 0.0187 -1.0000 -1.0000 0257857 1582981405.90 151.4953 59.9967 32.0000 1.9854 1.9859 417.7795 417.9045 0.0188 -1.0000 -1.0000 0257935 1582981406.00 151.4953 59.9967 32.0000 1.9857 1.9862 417.6288 417.7532 0.0187 -1.0000 -1.0000 0257982 1582981406.10 151.4953 59.9967 32.0000 1.9850 1.9855 417.7672 417.8914 0.0187 -1.0000 -1.0000 0258154 1582981406.20 151.4892 59.9967 32.0000 1.9840 1.9845 417.9058 418.0304 0.0187 -1.0000 -1.0000 0258216 1582981406.30 151.4892 59.9967 32.0000 1.9840 1.9845 417.8851 418.0092 0.0186 -1.0000 -1.0000 0258279 1582981406.40 151.4892 59.9967 32.0000 1.9835 1.9840 417.8570 417.9814 0.0187 -1.0000 -1.0000 0258357 1582981406.50 151.4892 59.9967 32.0000 1.9842 1.9847 417.6556 417.7797 0.0187 -1.0000 -1.0000 0258420 1582981406.60 151.4892 59.9967 32.0000 1.9843 1.9848 417.7315 417.8557 0.0187 -1.0000 -1.0000 0258638 1582981406.70 151.4892 59.9967 32.0000 1.9839 1.9844 417.8007 417.9253 0.0187 -1.0000 -1.0000 0258716 1582981406.80 151.5358 59.9967 32.0000 1.9841 1.9846 417.8025 417.9274 0.0187 -1.0000 -1.0000 0258779 1582981406.90 151.5358 59.9967 32.0000 1.9860 1.9865 417.6751 417.7997 0.0187 -1.0000 -1.0000 0258841 1582981407.00 151.5358 59.9967 32.0000 1.9847 1.9852 417.6614 417.7859 0.0187 -1.0000 -1.0000 0258920 1582981407.10 151.5358 59.9967 32.0000 1.9847 1.9852 417.7318 417.8571 0.0188 -1.0000 -1.0000 0259045 1582981407.20 151.5358 59.9967 32.0000 1.9838 1.9843 417.7791 417.9034 0.0187 -1.0000 -1.0000 0259107 1582981407.30 151.5358 59.9967 32.0000 1.9841 1.9845 417.8708 417.9954 0.0187 -1.0000 -1.0000 0259170 1582981407.40 151.5358 59.9967 32.0000 1.9843 1.9848 417.8557 417.9789 0.0185 -1.0000 -1.0000 0259232 1582981407.50 151.5358 59.9967 32.0000 1.9841 1.9846 417.8345 417.9586 0.0187 -1.0000 -1.0000 0259310 1582981407.60 151.5358 59.9967 32.0000 1.9851 1.9856 417.7573 417.8818 0.0187 -1.0000 -1.0000 0259779 1582981407.70 151.5358 59.9967 32.0000 1.9845 1.9850 417.8132 417.9370 0.0185 -1.0000 -1.0000 0259841 1582981407.80 151.5287 59.9967 32.0000 1.9845 1.9850 417.8526 417.9756 0.0186 -1.0000 -1.0000 0259920 1582981407.90 151.4169 59.9967 32.0000 1.9850 1.9854 417.8448 417.9695 0.0187 -1.0000 -1.0000 0259982 1582981408.00 151.4169 59.9967 32.0000 1.9853 1.9857 417.7425 417.8667 0.0186 -1.0000 -1.0000 0300045 1582981408.10 151.4169 59.9967 32.0000 1.9855 1.9860 417.6308 417.7546 0.0186 -1.0000 -1.0000 0300154 1582981408.20 151.4169 59.9967 32.0000 1.9849 1.9854 417.7235 417.8481 0.0187 -1.0000 -1.0000 0300216 1582981408.30 151.4169 59.9967 32.0000 1.9849 1.9854 417.7926 417.9169 0.0187 -1.0000 -1.0000 0300279 1582981408.40 151.4253 59.9967 32.0000 1.9843 1.9848 417.8769 418.0011 0.0186 -1.0000 -1.0000 0300357 1582981408.50 151.4253 59.9967 32.0000 1.9847 1.9852 417.9339 418.0578 0.0186 -1.0000 -1.0000 0300420 1582981408.60 151.4253 59.9967 32.0000 1.9849 1.9854 417.7921 417.9161 0.0187 -1.0000 -1.0000 0300763 1582981408.70 151.4117 59.9967 32.0000 1.9846 1.9851 417.6187 417.7429 0.0187 -1.0000 -1.0000 0300841 1582981408.80 151.4117 59.9967 32.0000 1.9842 1.9847 417.7458 417.8711 0.0187 -1.0000 -1.0000 0300904 1582981408.90 151.4909 59.9967 32.0000 1.9835 1.9840 417.8680 417.9918 0.0187 -1.0000 -1.0000 0300966 1582981409.00 151.5328 59.9967 32.0000 1.9847 1.9852 417.9418 418.0672 0.0188 -1.0000 -1.0000 0301045 1582981409.10 151.5328 59.9967 32.0000 1.9849 1.9854 417.8907 418.0161 0.0187 -1.0000 -1.0000 0301248 1582981409.20 151.5328 59.9967 32.0000 1.9846 1.9851 417.7955 417.9209 0.0188 -1.0000 -1.0000 0301310 1582981409.30 151.5328 59.9967 32.0000 1.9848 1.9853 417.7250 417.8495 0.0187 -1.0000 -1.0000 0301388 1582981409.40 151.5328 59.9967 32.0000 1.9851 1.9856 417.6947 417.8193 0.0187 -1.0000 -1.0000 0301451 1582981409.50 151.5328 59.9967 32.0000 1.9846 1.9851 417.6745 417.7984 0.0187 -1.0000 -1.0000 0301513 1582981409.60 151.5328 59.9967 32.0000 1.9836 1.9841 417.8347 417.9588 0.0186 -1.0000 -1.0000 0301591 1582981409.70 151.5328 59.9967 32.0000 1.9836 1.9840 417.8357 417.9602 0.0187 -1.0000 -1.0000 0301654 1582981409.80 151.5357 59.9966 32.0000 1.9850 1.9855 417.7472 417.8715 0.0187 -1.0000 -1.0000 0301732 1582981409.90 151.5478 59.9964 32.0000 1.9855 1.9859 417.8251 417.9500 0.0187 -1.0000 -1.0000 0301795 1582981410.00 151.5478 59.9964 32.0000 1.9845 1.9850 417.7821 417.9062 0.0186 -1.0000 -1.0000 0301857 1582981410.10 151.5478 59.9964 32.0000 1.9841 1.9846 417.8421 417.9661 0.0186 -1.0000 -1.0000 0301935 1582981410.20 151.5376 59.9964 32.0000 1.9833 1.9838 417.8820 418.0068 0.0187 -1.0000 -1.0000 0302264 1582981410.30 151.5231 59.9964 32.0000 1.9842 1.9847 417.7479 417.8725 0.0187 -1.0000 -1.0000 0302326 1582981410.40 151.5231 59.9964 32.0000 1.9849 1.9854 417.5883 417.7122 0.0186 -1.0000 -1.0000 0302404 1582981410.50 151.5231 59.9964 32.0000 1.9847 1.9852 417.6192 417.7426 0.0186 -1.0000 -1.0000 0302466 1582981410.60 151.5231 59.9964 32.0000 1.9852 1.9857 417.7942 417.9191 0.0188 -1.0000 -1.0000 0302529 1582981410.70 151.5231 59.9964 32.0000 1.9843 1.9848 417.8962 418.0205 0.0186 -1.0000 -1.0000 0303513 1582981410.80 151.4690 59.9964 32.0000 1.9843 1.9847 417.9197 418.0437 0.0187 -1.0000 -1.0000 0303576 1582981410.90 151.4690 59.9964 32.0000 1.9846 1.9851 417.7735 417.8983 0.0187 -1.0000 -1.0000 0303638 1582981411.00 151.4690 59.9964 32.0000 1.9854 1.9858 417.7551 417.8792 0.0187 -1.0000 -1.0000 0303716 1582981411.10 151.4690 59.9964 32.0000 1.9852 1.9857 417.7942 417.9186 0.0187 -1.0000 -1.0000 0303779 1582981411.20 151.4319 59.9964 32.0000 1.9842 1.9847 417.9413 418.0665 0.0188 -1.0000 -1.0000 0303841 1582981411.30 151.4613 59.9964 32.0000 1.9844 1.9849 417.9437 418.0678 0.0187 -1.0000 -1.0000 0303920 1582981411.40 151.4613 59.9964 32.0000 1.9851 1.9856 417.7534 417.8780 0.0187 -1.0000 -1.0000 0303982 1582981411.50 151.4613 59.9964 32.0000 1.9855 1.9860 417.6981 417.8217 0.0186 -1.0000 -1.0000 0304060 1582981411.60 151.4613 59.9964 32.0000 1.9849 1.9854 417.7021 417.8265 0.0187 -1.0000 -1.0000 0304123 1582981411.70 151.4601 59.9964 32.0000 1.9838 1.9843 417.8635 417.9873 0.0185 -1.0000 -1.0000 0304185 1582981411.80 151.3979 59.9964 32.0000 1.9843 1.9848 417.9283 418.0521 0.0186 -1.0000 -1.0000 0304248 1582981411.90 151.3979 59.9964 32.0000 1.9844 1.9849 417.8503 417.9749 0.0187 -1.0000 -1.0000 0304310 1582981412.00 151.3979 59.9964 32.0000 1.9849 1.9854 417.7019 417.8259 0.0186 -1.0000 -1.0000 0304373 1582981412.10 151.4043 59.9964 32.0000 1.9850 1.9855 417.6878 417.8122 0.0187 -1.0000 -1.0000 0304451 1582981412.20 151.3996 59.9964 32.0000 1.9847 1.9851 417.6665 417.7904 0.0186 -1.0000 -1.0000 0304513 1582981412.30 151.4483 59.9964 32.0000 1.9844 1.9849 417.8590 417.9834 0.0187 -1.0000 -1.0000 0304576 1582981412.40 151.4561 59.9964 32.0000 1.9854 1.9859 417.8931 418.0178 0.0187 -1.0000 -1.0000 0304654 1582981412.50 151.4708 59.9964 32.0000 1.9851 1.9856 417.8077 417.9325 0.0188 -1.0000 -1.0000 0304716 1582981412.60 151.4708 59.9964 32.0000 1.9852 1.9857 417.6414 417.7662 0.0188 -1.0000 -1.0000 0304779 1582981412.70 151.4708 59.9964 32.0000 1.9853 1.9858 417.7524 417.8772 0.0187 -1.0000 -1.0000 0304841 1582981412.80 151.4708 59.9964 32.0000 1.9852 1.9857 417.7259 417.8504 0.0187 -1.0000 -1.0000 0304904 1582981412.90 151.4708 59.9964 32.0000 1.9846 1.9851 417.7441 417.8684 0.0186 -1.0000 -1.0000 0304967 1582981413.00 151.4708 59.9964 32.0000 1.9843 1.9848 417.9019 418.0256 0.0187 -1.0000 -1.0000 0305045 1582981413.10 151.4708 59.9964 32.0000 1.9851 1.9856 417.7884 417.9139 0.0189 -1.0000 -1.0000 0305107 1582981413.20 151.4708 59.9964 32.0000 1.9850 1.9855 417.7581 417.8817 0.0186 -1.0000 -1.0000 0305170 1582981413.30 151.4708 59.9964 32.0000 1.9851 1.9856 417.7103 417.8348 0.0188 -1.0000 -1.0000 0305264 1582981413.40 151.4708 59.9964 32.0000 1.9847 1.9852 417.7037 417.8282 0.0186 -1.0000 -1.0000 0305326 1582981413.50 151.4708 59.9964 32.0000 1.9843 1.9848 417.7784 417.9033 0.0188 -1.0000 -1.0000 0305404 1582981413.60 151.4199 59.9964 32.0000 1.9841 1.9846 417.8490 417.9729 0.0185 -1.0000 -1.0000 0305467 1582981413.70 151.4138 59.9964 32.0000 1.9842 1.9847 417.9219 418.0447 0.0185 -1.0000 -1.0000 0305529 1582981413.80 151.4138 59.9964 32.0000 1.9848 1.9853 417.8979 418.0222 0.0188 -1.0000 -1.0000 0305779 1582981413.90 151.4138 59.9964 32.0000 1.9851 1.9856 417.7532 417.8772 0.0186 -1.0000 -1.0000 0305841 1582981414.00 151.4138 59.9964 32.0000 1.9850 1.9855 417.6320 417.7555 0.0185 -1.0000 -1.0000 0305904 1582981414.10 151.4138 59.9964 32.0000 1.9856 1.9861 417.7723 417.8956 0.0186 -1.0000 -1.0000 0305982 1582981414.20 151.4868 59.9964 32.0000 1.9850 1.9855 417.8925 418.0167 0.0187 -1.0000 -1.0000 0306045 1582981414.30 151.4868 59.9964 32.0000 1.9846 1.9851 417.9729 418.0973 0.0187 -1.0000 -1.0000 0306357 1582981414.40 151.4868 59.9964 32.0000 1.9847 1.9852 417.9206 418.0454 0.0187 -1.0000 -1.0000 0306435 1582981414.50 151.4868 59.9964 32.0000 1.9854 1.9859 417.8367 417.9616 0.0188 -1.0000 -1.0000 0306498 1582981414.60 151.4868 59.9964 32.0000 1.9847 1.9852 417.8446 417.9690 0.0186 -1.0000 -1.0000 0306560 1582981414.70 151.4957 59.9962 32.0000 1.9840 1.9845 417.9072 418.0304 0.0185 -1.0000 -1.0000 0306638 1582981414.80 151.5010 59.9960 32.0000 1.9845 1.9850 417.9652 418.0890 0.0186 -1.0000 -1.0000 0306701 1582981414.90 151.5010 59.9960 32.0000 1.9850 1.9854 417.8583 417.9827 0.0186 -1.0000 -1.0000 0306764 1582981415.00 151.5010 59.9960 32.0000 1.9852 1.9857 417.7604 417.8850 0.0187 -1.0000 -1.0000 0306841 1582981415.10 151.5010 59.9960 32.0000 1.9859 1.9864 417.7342 417.8585 0.0186 -1.0000 -1.0000 0306904 1582981415.20 151.5010 59.9960 32.0000 1.9848 1.9853 417.7983 417.9224 0.0187 -1.0000 -1.0000 0306967 1582981415.30 151.5469 59.9960 32.0000 1.9843 1.9848 417.8245 417.9487 0.0186 -1.0000 -1.0000 0307045 1582981415.40 151.5469 59.9960 32.0000 1.9847 1.9852 417.9007 418.0239 0.0185 -1.0000 -1.0000 0307264 1582981415.50 151.5469 59.9960 32.0000 1.9841 1.9846 417.9236 418.0464 0.0184 -1.0000 -1.0000 0307341 1582981415.60 151.5469 59.9960 32.0000 1.9853 1.9858 417.7281 417.8521 0.0186 -1.0000 -1.0000 0307404 1582981415.70 151.5469 59.9960 32.0000 1.9847 1.9852 417.7653 417.8896 0.0186 -1.0000 -1.0000 0307467 1582981415.80 151.5469 59.9960 32.0000 1.9837 1.9842 417.8787 418.0032 0.0188 -1.0000 -1.0000 0307529 1582981415.90 151.5674 59.9960 32.0000 1.9835 1.9839 417.9027 418.0265 0.0185 -1.0000 -1.0000 0307795 1582981416.00 151.5674 59.9960 32.0000 1.9840 1.9844 418.0096 418.1350 0.0187 -1.0000 -1.0000 0307857 1582981416.10 151.5674 59.9960 32.0000 1.9851 1.9856 417.8487 417.9730 0.0186 -1.0000 -1.0000 0307920 1582981416.20 151.5674 59.9960 32.0000 1.9847 1.9852 417.8001 417.9237 0.0186 -1.0000 -1.0000 0307982 1582981416.30 151.5674 59.9960 32.0000 1.9847 1.9852 417.8308 417.9548 0.0186 -1.0000 -1.0000 0308045 1582981416.40 151.4249 59.9960 32.0000 1.9836 1.9841 417.9490 418.0726 0.0186 -1.0000 -1.0000 0308529 1582981416.50 151.4249 59.9960 32.0000 1.9847 1.9852 417.7588 417.8825 0.0185 -1.0000 -1.0000 0308591 1582981416.60 151.4249 59.9960 32.0000 1.9849 1.9853 417.7246 417.8485 0.0187 -1.0000 -1.0000 0308654 1582981416.70 151.4249 59.9960 32.0000 1.9846 1.9851 417.7379 417.8626 0.0187 -1.0000 -1.0000 0308732 1582981416.80 151.4249 59.9960 32.0000 1.9844 1.9849 417.8017 417.9256 0.0186 -1.0000 -1.0000 0308795 1582981416.90 151.4082 59.9960 32.0000 1.9841 1.9846 417.8701 417.9949 0.0188 -1.0000 -1.0000 0309029 1582981417.00 151.3977 59.9960 32.0000 1.9840 1.9845 417.8706 417.9954 0.0187 -1.0000 -1.0000 0309107 1582981417.10 151.3977 59.9960 32.0000 1.9844 1.9849 417.7826 417.9069 0.0186 -1.0000 -1.0000 0309170 1582981417.20 151.3977 59.9960 32.0000 1.9843 1.9847 417.7554 417.8791 0.0186 -1.0000 -1.0000 0309232 1582981417.30 151.3977 59.9960 32.0000 1.9845 1.9850 417.7671 417.8911 0.0186 -1.0000 -1.0000 0309295 1582981417.40 151.3977 59.9960 32.0000 1.9845 1.9850 417.8770 418.0009 0.0186 -1.0000 -1.0000 0309654 1582981417.50 151.3977 59.9960 32.0000 1.9850 1.9855 417.8757 417.9992 0.0185 -1.0000 -1.0000 0309732 1582981417.60 151.4506 59.9960 32.0000 1.9843 1.9848 417.9208 418.0451 0.0187 -1.0000 -1.0000 0309795 1582981417.70 151.4506 59.9960 32.0000 1.9848 1.9853 417.8655 417.9886 0.0185 -1.0000 -1.0000 0309857 1582981417.80 151.4506 59.9960 32.0000 1.9855 1.9859 417.8050 417.9296 0.0187 -1.0000 -1.0000 0309935 1582981417.90 151.4506 59.9960 32.0000 1.9858 1.9863 417.7573 417.8816 0.0187 -1.0000 -1.0000 0310013 1582981418.00 151.5272 59.9960 32.0000 1.9853 1.9858 417.7726 417.8966 0.0186 -1.0000 -1.0000 0310076 1582981418.10 151.5272 59.9960 32.0000 1.9841 1.9845 417.9854 418.1095 0.0187 -1.0000 -1.0000 0310154 1582981418.20 151.5272 59.9960 32.0000 1.9842 1.9847 417.9484 418.0728 0.0187 -1.0000 -1.0000 0310216 1582981418.30 151.5272 59.9960 32.0000 1.9839 1.9843 417.9766 418.1014 0.0188 -1.0000 -1.0000 0310279 1582981418.40 151.5272 59.9960 32.0000 1.9850 1.9855 417.8259 417.9496 0.0185 -1.0000 -1.0000 0310420 1582981418.50 151.5229 59.9960 32.0000 1.9844 1.9849 417.9587 418.0824 0.0186 -1.0000 -1.0000 0310482 1582981418.60 151.5017 59.9960 32.0000 1.9839 1.9844 418.0090 418.1331 0.0186 -1.0000 -1.0000 0310545 1582981418.70 151.5017 59.9960 32.0000 1.9835 1.9839 418.0574 418.1807 0.0185 -1.0000 -1.0000 0310607 1582981418.80 151.5017 59.9960 32.0000 1.9835 1.9840 418.0804 418.2047 0.0186 -1.0000 -1.0000 0310670 1582981418.90 151.5017 59.9960 32.0000 1.9849 1.9853 417.9015 418.0255 0.0186 -1.0000 -1.0000 0310732 1582981419.00 151.5017 59.9960 32.0000 1.9848 1.9852 417.8222 417.9467 0.0187 -1.0000 -1.0000 0310810 1582981419.10 151.4572 59.9960 32.0000 1.9851 1.9856 417.7709 417.8946 0.0186 -1.0000 -1.0000 0310873 1582981419.20 151.4572 59.9960 32.0000 1.9846 1.9851 417.8299 417.9544 0.0187 -1.0000 -1.0000 0310935 1582981419.30 151.4572 59.9960 32.0000 1.9840 1.9845 417.9178 418.0421 0.0187 -1.0000 -1.0000 0311013 1582981419.40 151.4572 59.9960 32.0000 1.9847 1.9852 417.8313 417.9556 0.0187 -1.0000 -1.0000 0311076 1582981419.50 151.4572 59.9960 32.0000 1.9852 1.9857 417.8014 417.9254 0.0186 -1.0000 -1.0000 0311529 1582981419.60 151.4399 59.9961 32.0000 1.9843 1.9848 417.9567 418.0805 0.0186 -1.0000 -1.0000 0311576 1582981419.70 151.4152 59.9962 32.0000 1.9842 1.9847 418.0174 418.1415 0.0187 -1.0000 -1.0000 0311654 1582981419.80 151.4152 59.9962 32.0000 1.9837 1.9842 417.9512 418.0753 0.0186 -1.0000 -1.0000 0311716 1582981419.90 151.4152 59.9962 32.0000 1.9849 1.9854 417.8346 417.9573 0.0184 -1.0000 -1.0000 0311779 1582981420.00 151.4152 59.9962 32.0000 1.9860 1.9865 417.8208 417.9441 0.0186 -1.0000 -1.0000 0312029 1582981420.10 151.4152 59.9962 32.0000 1.9846 1.9851 417.9295 418.0540 0.0186 -1.0000 -1.0000 0312107 1582981420.20 151.4193 59.9962 32.0000 1.9840 1.9845 417.9762 418.1003 0.0186 -1.0000 -1.0000 0312170 1582981420.30 151.4294 59.9962 32.0000 1.9842 1.9847 417.9787 418.1027 0.0186 -1.0000 -1.0000 0312232 1582981420.40 151.4294 59.9962 32.0000 1.9851 1.9856 417.9047 418.0282 0.0185 -1.0000 -1.0000 0312295 1582981420.50 151.4294 59.9962 32.0000 1.9848 1.9853 417.8098 417.9335 0.0186 -1.0000 -1.0000 0312357 1582981420.60 151.4294 59.9962 32.0000 1.9844 1.9849 417.7781 417.9017 0.0186 -1.0000 -1.0000 0312420 1582981420.70 151.4294 59.9962 32.0000 1.9843 1.9848 417.8359 417.9593 0.0185 -1.0000 -1.0000 0312498 1582981420.80 151.4743 59.9962 32.0000 1.9834 1.9839 417.9759 418.0993 0.0185 -1.0000 -1.0000 0312560 1582981420.90 151.4743 59.9962 32.0000 1.9843 1.9848 417.8552 417.9788 0.0186 -1.0000 -1.0000 0312623 1582981421.00 151.4743 59.9962 32.0000 1.9843 1.9848 417.9304 418.0554 0.0187 -1.0000 -1.0000 0312810 1582981421.10 151.4743 59.9962 32.0000 1.9851 1.9856 417.7706 417.8943 0.0186 -1.0000 -1.0000 0312873 1582981421.20 151.4743 59.9962 32.0000 1.9848 1.9853 417.6765 417.7994 0.0185 -1.0000 -1.0000 0312935 1582981421.30 151.5266 59.9962 32.0000 1.9843 1.9848 417.8751 417.9989 0.0185 -1.0000 -1.0000 0312998 1582981421.40 151.5678 59.9962 32.0000 1.9843 1.9848 417.9286 418.0524 0.0187 -1.0000 -1.0000 0313076 1582981421.50 151.5678 59.9962 32.0000 1.9839 1.9844 417.9498 418.0738 0.0186 -1.0000 -1.0000 0313685 1582981421.60 151.5678 59.9962 32.0000 1.9849 1.9854 417.8509 417.9738 0.0184 -1.0000 -1.0000 0313748 1582981421.70 151.5678 59.9962 32.0000 1.9848 1.9853 417.8076 417.9313 0.0186 -1.0000 -1.0000 0313810 1582981421.80 151.5678 59.9962 32.0000 1.9840 1.9845 417.9860 418.1099 0.0186 -1.0000 -1.0000 0313888 1582981421.90 151.4717 59.9962 32.0000 1.9834 1.9839 418.0172 418.1411 0.0187 -1.0000 -1.0000 0313951 1582981422.00 151.4717 59.9962 32.0000 1.9842 1.9847 417.9566 418.0799 0.0186 -1.0000 -1.0000 0314013 1582981422.10 151.4717 59.9962 32.0000 1.9853 1.9857 417.8741 417.9982 0.0186 -1.0000 -1.0000 0314076 1582981422.20 151.4717 59.9962 32.0000 1.9842 1.9847 417.7839 417.9079 0.0186 -1.0000 -1.0000 0314138 1582981422.30 151.4717 59.9962 32.0000 1.9836 1.9840 417.8212 417.9452 0.0186 -1.0000 -1.0000 0314201 1582981422.40 151.4490 59.9962 32.0000 1.9838 1.9843 417.9629 418.0871 0.0187 -1.0000 -1.0000 0314279 1582981422.50 151.4398 59.9962 32.0000 1.9840 1.9844 418.0698 418.1941 0.0186 -1.0000 -1.0000 0314670 1582981422.60 151.4398 59.9962 32.0000 1.9843 1.9848 417.9836 418.1082 0.0187 -1.0000 -1.0000 0314748 1582981422.70 151.4398 59.9962 32.0000 1.9849 1.9853 417.9050 418.0279 0.0185 -1.0000 -1.0000 0314810 1582981422.80 151.4398 59.9962 32.0000 1.9840 1.9845 417.8651 417.9887 0.0186 -1.0000 -1.0000 0314873 1582981422.90 151.4398 59.9962 32.0000 1.9846 1.9851 417.9668 418.0903 0.0185 -1.0000 -1.0000 0314935 1582981423.00 151.4497 59.9962 32.0000 1.9845 1.9850 417.9865 418.1103 0.0186 -1.0000 -1.0000 0315045 1582981423.10 151.4497 59.9962 32.0000 1.9855 1.9860 417.9342 418.0583 0.0186 -1.0000 -1.0000 0315091 1582981423.20 151.4497 59.9962 32.0000 1.9857 1.9862 417.7751 417.8989 0.0186 -1.0000 -1.0000 0315170 1582981423.30 151.4497 59.9962 32.0000 1.9858 1.9863 417.7083 417.8320 0.0186 -1.0000 -1.0000 0315232 1582981423.40 151.4497 59.9962 32.0000 1.9845 1.9850 417.8307 417.9541 0.0185 -1.0000 -1.0000 0315295 1582981423.50 151.3914 59.9962 32.0000 1.9844 1.9848 417.8862 418.0096 0.0185 -1.0000 -1.0000 0315373 1582981423.60 151.3914 59.9962 32.0000 1.9838 1.9842 417.9604 418.0827 0.0183 -1.0000 -1.0000 0315513 1582981423.70 151.3914 59.9962 32.0000 1.9849 1.9853 417.7794 417.9031 0.0186 -1.0000 -1.0000 0315591 1582981423.80 151.3914 59.9962 32.0000 1.9846 1.9851 417.7540 417.8776 0.0186 -1.0000 -1.0000 0315654 1582981423.90 151.3914 59.9962 32.0000 1.9850 1.9855 417.8634 417.9877 0.0186 -1.0000 -1.0000 0315716 1582981424.00 151.3914 59.9962 32.0000 1.9842 1.9847 417.9776 418.1010 0.0185 -1.0000 -1.0000 0315779 1582981424.10 151.4269 59.9962 32.0000 1.9848 1.9853 417.9134 418.0367 0.0185 -1.0000 -1.0000 0316013 1582981424.20 151.4269 59.9962 32.0000 1.9858 1.9863 417.8052 417.9289 0.0186 -1.0000 -1.0000 0316076 1582981424.30 151.4269 59.9962 32.0000 1.9858 1.9862 417.7460 417.8698 0.0185 -1.0000 -1.0000 0316138 1582981424.40 151.4269 59.9962 32.0000 1.9846 1.9851 417.6572 417.7805 0.0185 -1.0000 -1.0000 0316216 1582981424.50 151.4269 59.9962 32.0000 1.9854 1.9859 417.8822 418.0049 0.0185 -1.0000 -1.0000 0316279 1582981424.60 151.4290 59.9962 32.0000 1.9852 1.9856 418.0336 418.1576 0.0186 -1.0000 -1.0000 0316529 1582981424.70 151.4709 59.9964 32.0000 1.9843 1.9848 417.9181 418.0414 0.0185 -1.0000 -1.0000 0316607 1582981424.80 151.4709 59.9964 32.0000 1.9848 1.9853 417.7077 417.8307 0.0185 -1.0000 -1.0000 0316670 1582981424.90 151.4709 59.9964 32.0000 1.9863 1.9868 417.7802 417.9037 0.0186 -1.0000 -1.0000 0316748 1582981425.00 151.4709 59.9964 32.0000 1.9846 1.9850 417.7909 417.9147 0.0186 -1.0000 -1.0000 0316826 1582981425.10 151.4709 59.9964 32.0000 1.9842 1.9847 417.9297 418.0533 0.0186 -1.0000 -1.0000 0317264 1582981425.20 151.4835 59.9964 32.0000 1.9841 1.9846 417.8884 418.0125 0.0186 -1.0000 -1.0000 0317326 1582981425.30 151.4836 59.9964 32.0000 1.9844 1.9849 417.8432 417.9671 0.0186 -1.0000 -1.0000 0317404 1582981425.40 151.4836 59.9964 32.0000 1.9850 1.9855 417.8046 417.9283 0.0187 -1.0000 -1.0000 0317467 1582981425.50 151.4836 59.9964 32.0000 1.9852 1.9857 417.8252 417.9485 0.0185 -1.0000 -1.0000 0317545 1582981425.60 151.4836 59.9964 32.0000 1.9852 1.9857 417.8791 418.0024 0.0186 -1.0000 -1.0000 0317607 1582981425.70 151.4702 59.9964 32.0000 1.9839 1.9844 417.9160 418.0401 0.0187 -1.0000 -1.0000 0317670 1582981425.80 151.4339 59.9964 32.0000 1.9842 1.9846 417.9543 418.0786 0.0186 -1.0000 -1.0000 0317748 1582981425.90 151.4339 59.9964 32.0000 1.9844 1.9849 417.7363 417.8599 0.0185 -1.0000 -1.0000 0317810 1582981426.00 151.4339 59.9964 32.0000 1.9853 1.9858 417.7708 417.8936 0.0184 -1.0000 -1.0000 0317873 1582981426.10 151.4339 59.9964 32.0000 1.9857 1.9862 417.7123 417.8361 0.0186 -1.0000 -1.0000 0318013 1582981426.20 151.4339 59.9964 32.0000 1.9849 1.9854 417.7874 417.9115 0.0186 -1.0000 -1.0000 0318076 1582981426.30 151.3311 59.9964 32.0000 1.9852 1.9857 417.9132 418.0367 0.0186 -1.0000 -1.0000 0318138 1582981426.40 151.3311 59.9964 32.0000 1.9846 1.9851 417.8411 417.9649 0.0186 -1.0000 -1.0000 0318216 1582981426.50 151.3311 59.9964 32.0000 1.9842 1.9847 417.7287 417.8522 0.0185 -1.0000 -1.0000 0318279 1582981426.60 151.3311 59.9964 32.0000 1.9836 1.9841 417.8831 418.0062 0.0184 -1.0000 -1.0000 0318513 1582981426.70 151.3311 59.9964 32.0000 1.9834 1.9838 417.9295 418.0521 0.0185 -1.0000 -1.0000 0318576 1582981426.80 151.3499 59.9964 32.0000 1.9838 1.9843 417.9508 418.0748 0.0186 -1.0000 -1.0000 0318638 1582981426.90 151.3525 59.9964 32.0000 1.9847 1.9852 417.8403 417.9641 0.0186 -1.0000 -1.0000 0318701 1582981427.00 151.3525 59.9964 32.0000 1.9848 1.9853 417.7393 417.8634 0.0186 -1.0000 -1.0000 0318779 1582981427.10 151.3525 59.9964 32.0000 1.9847 1.9852 417.7312 417.8550 0.0186 -1.0000 -1.0000 0319154 1582981427.20 151.3525 59.9964 32.0000 1.9848 1.9853 417.7028 417.8257 0.0185 -1.0000 -1.0000 0319216 1582981427.30 151.3525 59.9964 32.0000 1.9846 1.9850 417.8727 417.9960 0.0185 -1.0000 -1.0000 0319295 1582981427.40 151.4405 59.9964 32.0000 1.9842 1.9847 417.9917 418.1157 0.0187 -1.0000 -1.0000 0319357 1582981427.50 151.4405 59.9964 32.0000 1.9834 1.9839 418.0624 418.1860 0.0185 -1.0000 -1.0000 0319435 1582981427.60 151.4405 59.9964 32.0000 1.9840 1.9845 417.9816 418.1057 0.0186 -1.0000 -1.0000 0320451 1582981427.70 151.4405 59.9964 32.0000 1.9840 1.9845 417.9154 418.0396 0.0186 -1.0000 -1.0000 0320513 1582981427.80 151.4405 59.9964 32.0000 1.9841 1.9846 417.8788 418.0027 0.0186 -1.0000 -1.0000 0320591 1582981427.90 151.4405 59.9964 32.0000 1.9843 1.9848 417.8699 417.9934 0.0186 -1.0000 -1.0000 0320654 1582981428.00 151.4676 59.9964 32.0000 1.9839 1.9844 418.0300 418.1536 0.0186 -1.0000 -1.0000 0320716 1582981428.10 151.4676 59.9964 32.0000 1.9834 1.9839 418.0948 418.2174 0.0184 -1.0000 -1.0000 0320795 1582981428.20 151.4676 59.9964 32.0000 1.9835 1.9840 418.1433 418.2668 0.0185 -1.0000 -1.0000 0320857 1582981428.30 151.4676 59.9964 32.0000 1.9840 1.9844 417.9749 418.0986 0.0186 -1.0000 -1.0000 0320920 1582981428.40 151.4676 59.9964 32.0000 1.9844 1.9849 417.9081 418.0322 0.0186 -1.0000 -1.0000 0320982 1582981428.50 151.4115 59.9964 32.0000 1.9842 1.9847 417.8546 417.9779 0.0186 -1.0000 -1.0000 0321045 1582981428.60 151.4115 59.9964 32.0000 1.9829 1.9834 418.1747 418.2988 0.0186 -1.0000 -1.0000 0321279 1582981428.70 151.4115 59.9964 32.0000 1.9833 1.9838 418.2426 418.3663 0.0186 -1.0000 -1.0000 0321357 1582981428.80 151.4115 59.9964 32.0000 1.9841 1.9846 417.9482 418.0726 0.0187 -1.0000 -1.0000 0321404 1582981428.90 151.4115 59.9964 32.0000 1.9847 1.9851 417.8495 417.9731 0.0185 -1.0000 -1.0000 0321482 1582981429.00 151.4115 59.9964 32.0000 1.9848 1.9853 417.8221 417.9452 0.0185 -1.0000 -1.0000 0321545 1582981429.10 151.4034 59.9960 32.0000 1.9847 1.9852 417.8653 417.9889 0.0186 -1.0000 -1.0000 0321607 1582981429.20 151.4034 59.9960 32.0000 1.9841 1.9846 418.0512 418.1742 0.0185 -1.0000 -1.0000 0321670 1582981429.30 151.4034 59.9960 32.0000 1.9836 1.9840 418.1282 418.2517 0.0186 -1.0000 -1.0000 0321748 1582981429.40 151.4034 59.9960 32.0000 1.9840 1.9845 418.0880 418.2120 0.0186 -1.0000 -1.0000 0321810 1582981429.50 151.4034 59.9960 32.0000 1.9844 1.9849 418.1673 418.2909 0.0186 -1.0000 -1.0000 0321888 1582981429.60 151.4034 59.9960 32.0000 1.9847 1.9852 418.0882 418.2119 0.0185 -1.0000 -1.0000 0321951 1582981429.70 151.4034 59.9960 32.0000 1.9844 1.9849 418.0146 418.1384 0.0187 -1.0000 -1.0000 0322013 1582981429.80 151.4034 59.9960 32.0000 1.9843 1.9848 418.0924 418.2164 0.0186 -1.0000 -1.0000 0322076 1582981429.90 151.4034 59.9960 32.0000 1.9835 1.9840 418.0910 418.2146 0.0186 -1.0000 -1.0000 0322138 1582981430.00 151.4034 59.9960 32.0000 1.9837 1.9841 418.0848 418.2096 0.0188 -1.0000 -1.0000 0322201 1582981430.10 151.4034 59.9960 32.0000 1.9847 1.9852 417.9623 418.0871 0.0187 -1.0000 -1.0000 0322279 1582981430.20 151.4034 59.9960 32.0000 1.9847 1.9852 417.8941 418.0181 0.0186 -1.0000 -1.0000 0322810 1582981430.30 151.4646 59.9960 32.0000 1.9843 1.9848 417.8723 417.9955 0.0185 -1.0000 -1.0000 0322873 1582981430.40 151.4661 59.9960 32.0000 1.9843 1.9847 417.9893 418.1128 0.0186 -1.0000 -1.0000 0322935 1582981430.50 151.4661 59.9960 32.0000 1.9836 1.9841 418.2848 418.4088 0.0186 -1.0000 -1.0000 0322998 1582981430.60 151.4661 59.9960 32.0000 1.9837 1.9842 418.2444 418.3687 0.0186 -1.0000 -1.0000 0323060 1582981430.70 151.4661 59.9960 32.0000 1.9846 1.9851 418.1703 418.2936 0.0185 -1.0000 -1.0000 0323138 1582981430.80 151.4661 59.9960 32.0000 1.9847 1.9852 418.1042 418.2277 0.0186 -1.0000 -1.0000 0323201 1582981430.90 151.4661 59.9960 32.0000 1.9839 1.9844 418.2322 418.3558 0.0186 -1.0000 -1.0000 0323295 1582981431.00 151.4661 59.9960 32.0000 1.9830 1.9834 418.2913 418.4150 0.0185 -1.0000 -1.0000 0323373 1582981431.10 151.4720 59.9960 32.0000 1.9830 1.9835 418.2247 418.3474 0.0184 -1.0000 -1.0000 0323435 1582981431.20 151.4720 59.9960 32.0000 1.9839 1.9844 418.1083 418.2314 0.0186 -1.0000 -1.0000 0323529 1582981431.30 151.4720 59.9960 32.0000 1.9843 1.9848 417.9896 418.1135 0.0186 -1.0000 -1.0000 0323591 1582981431.40 151.4720 59.9960 32.0000 1.9846 1.9851 418.0313 418.1547 0.0185 -1.0000 -1.0000 0323670 1582981431.50 151.4720 59.9960 32.0000 1.9841 1.9846 418.1250 418.2479 0.0185 -1.0000 -1.0000 0323857 1582981431.60 151.3703 59.9960 32.0000 1.9836 1.9841 418.0988 418.2225 0.0185 -1.0000 -1.0000 0323920 1582981431.70 151.3319 59.9960 32.0000 1.9838 1.9843 417.9755 418.0994 0.0187 -1.0000 -1.0000 0324045 1582981431.80 151.3319 59.9960 32.0000 1.9838 1.9843 417.8705 417.9949 0.0186 -1.0000 -1.0000 0324123 1582981431.90 151.3319 59.9960 32.0000 1.9849 1.9854 417.9493 418.0730 0.0186 -1.0000 -1.0000 0324185 1582981432.00 151.3319 59.9960 32.0000 1.9842 1.9847 417.9906 418.1143 0.0186 -1.0000 -1.0000 0324248 1582981432.10 151.3319 59.9960 32.0000 1.9833 1.9838 418.0751 418.1985 0.0185 -1.0000 -1.0000 0324326 1582981432.20 151.3319 59.9960 32.0000 1.9838 1.9843 418.0734 418.1968 0.0185 -1.0000 -1.0000 0324920 1582981432.30 151.3319 59.9960 32.0000 1.9849 1.9853 417.9178 418.0416 0.0186 -1.0000 -1.0000 0324982 1582981432.40 151.3319 59.9960 32.0000 1.9847 1.9852 417.7819 417.9060 0.0186 -1.0000 -1.0000 0325076 1582981432.50 151.3319 59.9960 32.0000 1.9838 1.9843 417.9046 418.0280 0.0185 -1.0000 -1.0000 0325138 1582981432.60 151.3319 59.9960 32.0000 1.9833 1.9838 417.9207 418.0442 0.0185 -1.0000 -1.0000 0325201 1582981432.70 151.3454 59.9960 32.0000 1.9840 1.9845 418.0136 418.1371 0.0186 -1.0000 -1.0000 0325264 1582981432.80 151.3468 59.9960 32.0000 1.9846 1.9851 417.9121 418.0357 0.0185 -1.0000 -1.0000 0325326 1582981432.90 151.3468 59.9960 32.0000 1.9848 1.9853 417.7876 417.9120 0.0187 -1.0000 -1.0000 0325388 1582981433.00 151.3468 59.9960 32.0000 1.9842 1.9847 417.8058 417.9301 0.0187 -1.0000 -1.0000 0325467 1582981433.10 151.3468 59.9960 32.0000 1.9838 1.9842 417.8828 418.0066 0.0186 -1.0000 -1.0000 0325545 1582981433.20 151.3453 59.9960 32.0000 1.9843 1.9848 417.9203 418.0440 0.0186 -1.0000 -1.0000 0325607 1582981433.30 151.3304 59.9960 32.0000 1.9850 1.9855 417.8670 417.9909 0.0186 -1.0000 -1.0000 0325685 1582981433.40 151.3304 59.9960 32.0000 1.9848 1.9853 417.8559 417.9788 0.0184 -1.0000 -1.0000 0325748 1582981433.50 151.3304 59.9960 32.0000 1.9848 1.9853 417.8552 417.9782 0.0186 -1.0000 -1.0000 0325810 1582981433.60 151.3304 59.9960 32.0000 1.9840 1.9845 417.9123 418.0366 0.0187 -1.0000 -1.0000 0325873 1582981433.70 151.3304 59.9960 32.0000 1.9837 1.9842 418.0482 418.1725 0.0186 -1.0000 -1.0000 0325951 1582981433.80 151.4233 59.9960 32.0000 1.9838 1.9843 418.0382 418.1615 0.0185 -1.0000 -1.0000 0326154 1582981433.90 151.4233 59.9960 32.0000 1.9844 1.9849 418.0512 418.1743 0.0185 -1.0000 -1.0000 0326216 1582981434.00 151.4233 59.9960 32.0000 1.9849 1.9854 417.7979 417.9210 0.0186 -1.0000 -1.0000 0326279 1582981434.10 151.4233 59.9960 32.0000 1.9847 1.9851 417.8321 417.9560 0.0185 -1.0000 -1.0000 0326357 1582981434.20 151.4233 59.9960 32.0000 1.9840 1.9845 417.9942 418.1182 0.0187 -1.0000 -1.0000 0326420 1582981434.30 151.4233 59.9960 32.0000 1.9833 1.9838 418.0453 418.1704 0.0187 -1.0000 -1.0000 0326482 1582981434.40 151.4233 59.9960 32.0000 1.9850 1.9855 417.9962 418.1201 0.0186 -1.0000 -1.0000 0326560 1582981434.50 151.4233 59.9960 32.0000 1.9844 1.9849 417.8879 418.0119 0.0186 -1.0000 -1.0000 0326623 1582981434.60 151.4233 59.9960 32.0000 1.9845 1.9850 417.8924 418.0166 0.0186 -1.0000 -1.0000 0326685 1582981434.70 151.4233 59.9960 32.0000 1.9844 1.9849 417.9203 418.0436 0.0185 -1.0000 -1.0000 0326748 1582981434.80 151.4233 59.9960 32.0000 1.9829 1.9833 418.1026 418.2266 0.0186 -1.0000 -1.0000 0327545 1582981434.90 151.4233 59.9960 32.0000 1.9835 1.9840 418.1951 418.3196 0.0187 -1.0000 -1.0000 0327607 1582981435.00 151.3898 59.9957 32.0000 1.9835 1.9840 418.1223 418.2468 0.0187 -1.0000 -1.0000 0327685 1582981435.10 151.3864 59.9957 32.0000 1.9844 1.9849 418.1179 418.2415 0.0185 -1.0000 -1.0000 0327748 1582981435.20 151.3864 59.9957 32.0000 1.9849 1.9854 417.9025 418.0250 0.0183 -1.0000 -1.0000 0327810 1582981435.30 151.3864 59.9957 32.0000 1.9848 1.9853 417.8312 417.9554 0.0187 -1.0000 -1.0000 0327888 1582981435.40 151.3864 59.9957 32.0000 1.9846 1.9851 417.8373 417.9621 0.0187 -1.0000 -1.0000 0327951 1582981435.50 151.3850 59.9957 32.0000 1.9843 1.9848 418.0304 418.1543 0.0186 -1.0000 -1.0000 0328029 1582981435.60 151.3555 59.9957 32.0000 1.9838 1.9843 418.1747 418.2991 0.0187 -1.0000 -1.0000 0328091 1582981435.70 151.3555 59.9957 32.0000 1.9842 1.9847 418.1380 418.2619 0.0186 -1.0000 -1.0000 0328154 1582981435.80 151.3555 59.9957 32.0000 1.9851 1.9856 418.1012 418.2255 0.0186 -1.0000 -1.0000 0328216 1582981435.90 151.3555 59.9957 32.0000 1.9851 1.9856 418.1411 418.2648 0.0185 -1.0000 -1.0000 0328279 1582981436.00 151.3555 59.9957 32.0000 1.9839 1.9844 418.1827 418.3073 0.0187 -1.0000 -1.0000 0328341 1582981436.10 151.5017 59.9957 32.0000 1.9842 1.9847 418.2727 418.3965 0.0186 -1.0000 -1.0000 0328420 1582981436.20 151.5149 59.9957 32.0000 1.9838 1.9843 418.3006 418.4248 0.0187 -1.0000 -1.0000 0328482 1582981436.30 151.5149 59.9957 32.0000 1.9841 1.9846 418.1763 418.3001 0.0186 -1.0000 -1.0000 0328545 1582981436.40 151.5149 59.9957 32.0000 1.9851 1.9856 417.9995 418.1237 0.0186 -1.0000 -1.0000 0328623 1582981436.50 151.5149 59.9957 32.0000 1.9851 1.9856 417.8722 417.9957 0.0186 -1.0000 -1.0000 0328685 1582981436.60 151.5149 59.9957 32.0000 1.9841 1.9846 417.9506 418.0748 0.0187 -1.0000 -1.0000 0328748 1582981436.70 151.5149 59.9957 32.0000 1.9843 1.9848 418.0337 418.1585 0.0187 -1.0000 -1.0000 0328810 1582981436.80 151.5149 59.9957 32.0000 1.9855 1.9860 417.8434 417.9668 0.0185 -1.0000 -1.0000 0328873 1582981436.90 151.5149 59.9957 32.0000 1.9855 1.9859 417.8161 417.9398 0.0186 -1.0000 -1.0000 0329545 1582981437.00 151.5149 59.9957 32.0000 1.9845 1.9850 417.8564 417.9803 0.0186 -1.0000 -1.0000 0329623 1582981437.10 151.5149 59.9957 32.0000 1.9834 1.9838 417.9335 418.0575 0.0186 -1.0000 -1.0000 0329685 1582981437.20 151.5149 59.9957 32.0000 1.9834 1.9839 418.0435 418.1672 0.0186 -1.0000 -1.0000 0329748 1582981437.30 151.5105 59.9957 32.0000 1.9831 1.9836 417.9740 418.0976 0.0185 -1.0000 -1.0000 0329810 1582981437.40 151.5105 59.9957 32.0000 1.9839 1.9843 417.8794 418.0027 0.0186 -1.0000 -1.0000 0329873 1582981437.50 151.5105 59.9957 32.0000 1.9850 1.9855 417.7313 417.8559 0.0187 -1.0000 -1.0000 0329951 1582981437.60 151.5105 59.9957 32.0000 1.9855 1.9860 417.7717 417.8955 0.0186 -1.0000 -1.0000 0330029 1582981437.70 151.5105 59.9957 32.0000 1.9850 1.9855 417.8184 417.9426 0.0187 -1.0000 -1.0000 0330091 1582981437.80 151.4911 59.9957 32.0000 1.9840 1.9845 417.8719 417.9961 0.0186 -1.0000 -1.0000 0330154 1582981437.90 151.4881 59.9957 32.0000 1.9841 1.9846 417.8230 417.9470 0.0187 -1.0000 -1.0000 0330232 1582981438.00 151.4881 59.9957 32.0000 1.9844 1.9849 417.8054 417.9296 0.0186 -1.0000 -1.0000 0330279 1582981438.10 151.4881 59.9957 32.0000 1.9850 1.9855 417.7968 417.9209 0.0186 -1.0000 -1.0000 0330357 1582981438.20 151.4881 59.9957 32.0000 1.9846 1.9851 417.8627 417.9863 0.0186 -1.0000 -1.0000 0330420 1582981438.30 151.4881 59.9957 32.0000 1.9840 1.9845 417.9466 418.0708 0.0187 -1.0000 -1.0000 0330482 1582981438.40 151.4608 59.9957 32.0000 1.9835 1.9840 418.0381 418.1614 0.0185 -1.0000 -1.0000 0331310 1582981438.50 151.4608 59.9957 32.0000 1.9841 1.9846 418.1064 418.2304 0.0186 -1.0000 -1.0000 0331373 1582981438.60 151.4608 59.9957 32.0000 1.9852 1.9856 418.0094 418.1334 0.0186 -1.0000 -1.0000 0331435 1582981438.70 151.4608 59.9957 32.0000 1.9858 1.9862 417.8490 417.9726 0.0185 -1.0000 -1.0000 0331513 1582981438.80 151.4608 59.9957 32.0000 1.9852 1.9857 418.0483 418.1713 0.0184 -1.0000 -1.0000 0331576 1582981438.90 151.4608 59.9957 32.0000 1.9848 1.9853 418.1960 418.3191 0.0185 -1.0000 -1.0000 0331638 1582981439.00 151.4608 59.9957 32.0000 1.9839 1.9844 418.4046 418.5284 0.0186 -1.0000 -1.0000 0331716 1582981439.10 151.4608 59.9957 32.0000 1.9846 1.9851 418.3653 418.4885 0.0186 -1.0000 -1.0000 0331795 1582981439.20 151.4608 59.9957 32.0000 1.9851 1.9856 418.2408 418.3659 0.0188 -1.0000 -1.0000 0331857 1582981439.30 151.4608 59.9957 32.0000 1.9849 1.9854 418.3101 418.4357 0.0189 -1.0000 -1.0000 0331920 1582981439.40 151.4608 59.9957 32.0000 1.9842 1.9847 418.3904 418.5157 0.0187 -1.0000 -1.0000 0331982 1582981439.50 151.4957 59.9957 32.0000 1.9839 1.9844 418.4954 418.6198 0.0187 -1.0000 -1.0000 0332060 1582981439.60 151.5413 59.9957 32.0000 1.9838 1.9843 418.5126 418.6375 0.0188 -1.0000 -1.0000 0332123 1582981439.70 151.5413 59.9957 32.0000 1.9848 1.9853 418.5347 418.6592 0.0186 -1.0000 -1.0000 0332185 1582981439.80 151.5413 59.9957 32.0000 1.9858 1.9863 418.1938 418.3179 0.0186 -1.0000 -1.0000 0332248 1582981439.90 151.5413 59.9957 32.0000 1.9843 1.9848 418.2287 418.3532 0.0187 -1.0000 -1.0000 0332326 1582981440.00 151.5413 59.9957 32.0000 1.9844 1.9849 418.3012 418.4258 0.0187 -1.0000 -1.0000 0332373 1582981440.10 151.4048 59.9960 32.0000 1.9840 1.9845 418.3835 418.5082 0.0187 -1.0000 -1.0000 0332451 1582981440.20 151.4048 59.9960 32.0000 1.9840 1.9845 418.4787 418.6032 0.0186 -1.0000 -1.0000 0332513 1582981440.30 151.4048 59.9960 32.0000 1.9840 1.9845 418.3437 418.4675 0.0186 -1.0000 -1.0000 0332576 1582981440.40 151.4048 59.9960 32.0000 1.9846 1.9851 418.2385 418.3630 0.0187 -1.0000 -1.0000 0332654 1582981440.50 151.4048 59.9960 32.0000 1.9845 1.9850 418.1932 418.3178 0.0188 -1.0000 -1.0000 0333045 1582981440.60 151.4048 59.9960 32.0000 1.9839 1.9844 418.2822 418.4072 0.0186 -1.0000 -1.0000 0333107 1582981440.70 151.4048 59.9960 32.0000 1.9839 1.9844 418.4857 418.6100 0.0187 -1.0000 -1.0000 0333185 1582981440.80 151.4048 59.9960 32.0000 1.9840 1.9844 418.5366 418.6603 0.0185 -1.0000 -1.0000 0333248 1582981440.90 151.4048 59.9960 32.0000 1.9845 1.9850 418.4268 418.5507 0.0186 -1.0000 -1.0000 0333310 1582981441.00 151.4048 59.9960 32.0000 1.9854 1.9858 418.2932 418.4176 0.0186 -1.0000 -1.0000 0333388 1582981441.10 151.4048 59.9960 32.0000 1.9854 1.9858 418.2559 418.3795 0.0186 -1.0000 -1.0000 0333451 1582981441.20 151.4048 59.9960 32.0000 1.9846 1.9851 418.3123 418.4377 0.0187 -1.0000 -1.0000 0333513 1582981441.30 151.4555 59.9960 32.0000 1.9847 1.9852 418.3922 418.5159 0.0186 -1.0000 -1.0000 0333576 1582981441.40 151.4555 59.9960 32.0000 1.9846 1.9851 418.2907 418.4153 0.0187 -1.0000 -1.0000 0333654 1582981441.50 151.4555 59.9960 32.0000 1.9851 1.9856 418.2251 418.3480 0.0184 -1.0000 -1.0000 0333826 1582981441.60 151.4555 59.9960 32.0000 1.9850 1.9855 418.2861 418.4098 0.0185 -1.0000 -1.0000 0333888 1582981441.70 151.4555 59.9960 32.0000 1.9855 1.9860 418.4450 418.5686 0.0186 -1.0000 -1.0000 0333951 1582981441.80 151.4555 59.9960 32.0000 1.9844 1.9849 418.6051 418.7287 0.0185 -1.0000 -1.0000 0334232 1582981441.90 151.4555 59.9960 32.0000 1.9840 1.9845 418.7245 418.8487 0.0186 -1.0000 -1.0000 0334295 1582981442.00 151.5462 59.9960 32.0000 1.9841 1.9846 418.6645 418.7886 0.0185 -1.0000 -1.0000 0334357 1582981442.10 151.5462 59.9960 32.0000 1.9845 1.9850 418.4742 418.5987 0.0187 -1.0000 -1.0000 0334420 1582981442.20 151.5462 59.9960 32.0000 1.9849 1.9854 418.4958 418.6201 0.0186 -1.0000 -1.0000 0334482 1582981442.30 151.5462 59.9960 32.0000 1.9846 1.9851 418.4698 418.5941 0.0187 -1.0000 -1.0000 0334545 1582981442.40 151.5462 59.9960 32.0000 1.9850 1.9854 418.5174 418.6413 0.0185 -1.0000 -1.0000 0334623 1582981442.50 151.5462 59.9960 32.0000 1.9843 1.9848 418.7116 418.8347 0.0185 -1.0000 -1.0000 0334685 1582981442.60 151.5462 59.9960 32.0000 1.9844 1.9849 418.5987 418.7223 0.0186 -1.0000 -1.0000 0335326 1582981442.70 151.5462 59.9960 32.0000 1.9847 1.9852 418.5622 418.6876 0.0189 -1.0000 -1.0000 0335404 1582981442.80 151.5462 59.9960 32.0000 1.9854 1.9859 418.4529 418.5780 0.0186 -1.0000 -1.0000 0335467 1582981442.90 151.5462 59.9960 32.0000 1.9847 1.9852 418.3584 418.4824 0.0185 -1.0000 -1.0000 0335529 1582981443.00 151.5462 59.9960 32.0000 1.9844 1.9849 418.4045 418.5278 0.0185 -1.0000 -1.0000 0335607 1582981443.10 151.5388 59.9960 32.0000 1.9842 1.9847 418.5315 418.6554 0.0186 -1.0000 -1.0000 0335670 1582981443.20 151.5388 59.9960 32.0000 1.9838 1.9843 418.5317 418.6556 0.0186 -1.0000 -1.0000 0335732 1582981443.30 151.5388 59.9960 32.0000 1.9840 1.9845 418.4163 418.5402 0.0186 -1.0000 -1.0000 0335810 1582981443.40 151.5388 59.9960 32.0000 1.9846 1.9851 418.3142 418.4379 0.0186 -1.0000 -1.0000 0335873 1582981443.50 151.5388 59.9960 32.0000 1.9847 1.9852 418.1900 418.3138 0.0186 -1.0000 -1.0000 0335935 1582981443.60 151.4643 59.9960 32.0000 1.9847 1.9852 418.3578 418.4818 0.0185 -1.0000 -1.0000 0335998 1582981443.70 151.4643 59.9960 32.0000 1.9844 1.9848 418.4147 418.5393 0.0188 -1.0000 -1.0000 0336060 1582981443.80 151.4643 59.9960 32.0000 1.9846 1.9851 418.3165 418.4399 0.0185 -1.0000 -1.0000 0336138 1582981443.90 151.4643 59.9960 32.0000 1.9842 1.9847 418.1486 418.2722 0.0185 -1.0000 -1.0000 0336201 1582981444.00 151.4643 59.9960 32.0000 1.9859 1.9864 418.2006 418.3242 0.0187 -1.0000 -1.0000 0336263 1582981444.10 151.4696 59.9959 32.0000 1.9848 1.9853 418.3186 418.4425 0.0186 -1.0000 -1.0000 0336326 1582981444.20 151.4907 59.9956 32.0000 1.9846 1.9851 418.4912 418.6159 0.0187 -1.0000 -1.0000 0336404 1582981444.30 151.4907 59.9956 32.0000 1.9845 1.9850 418.5213 418.6452 0.0185 -1.0000 -1.0000 0336466 1582981444.40 151.4907 59.9956 32.0000 1.9837 1.9842 418.6214 418.7447 0.0185 -1.0000 -1.0000 0336545 1582981444.50 151.4907 59.9956 32.0000 1.9846 1.9850 418.5804 418.7052 0.0187 -1.0000 -1.0000 0336607 1582981444.60 151.4907 59.9956 32.0000 1.9855 1.9860 418.5741 418.6985 0.0186 -1.0000 -1.0000 0336670 1582981444.70 151.4907 59.9956 32.0000 1.9855 1.9860 418.4788 418.6025 0.0186 -1.0000 -1.0000 0336732 1582981444.80 151.4907 59.9956 32.0000 1.9851 1.9856 418.6629 418.7873 0.0187 -1.0000 -1.0000 0336795 1582981444.90 151.4907 59.9956 32.0000 1.9852 1.9857 418.6325 418.7570 0.0186 -1.0000 -1.0000 0336873 1582981445.00 151.4907 59.9956 32.0000 1.9844 1.9849 418.5077 418.6314 0.0185 -1.0000 -1.0000 0336935 1582981445.10 151.4907 59.9956 32.0000 1.9845 1.9850 418.4916 418.6155 0.0185 -1.0000 -1.0000 0337029 1582981445.20 151.4907 59.9956 32.0000 1.9847 1.9852 418.4872 418.6116 0.0187 -1.0000 -1.0000 0337091 1582981445.30 151.4907 59.9956 32.0000 1.9855 1.9860 418.4214 418.5453 0.0185 -1.0000 -1.0000 0337170 1582981445.40 151.4907 59.9956 32.0000 1.9852 1.9857 418.4018 418.5258 0.0186 -1.0000 -1.0000 0337232 1582981445.50 151.4907 59.9956 32.0000 1.9844 1.9849 418.5182 418.6415 0.0184 -1.0000 -1.0000 0337310 1582981445.60 151.4907 59.9956 32.0000 1.9840 1.9844 418.6295 418.7529 0.0186 -1.0000 -1.0000 0337373 1582981445.70 151.4907 59.9956 32.0000 1.9849 1.9854 418.6199 418.7438 0.0186 -1.0000 -1.0000 0337670 1582981445.80 151.4907 59.9956 32.0000 1.9847 1.9852 418.4355 418.5606 0.0187 -1.0000 -1.0000 0337748 1582981445.90 151.5022 59.9956 32.0000 1.9854 1.9859 418.4949 418.6188 0.0185 -1.0000 -1.0000 0337810 1582981446.00 151.5388 59.9956 32.0000 1.9841 1.9846 418.4841 418.6078 0.0186 -1.0000 -1.0000 0337951 1582981446.10 151.5388 59.9956 32.0000 1.9840 1.9845 418.3909 418.5147 0.0186 -1.0000 -1.0000 0338013 1582981446.20 151.5388 59.9956 32.0000 1.9844 1.9849 418.4074 418.5317 0.0186 -1.0000 -1.0000 0338076 1582981446.30 151.5388 59.9956 32.0000 1.9846 1.9851 418.4063 418.5308 0.0187 -1.0000 -1.0000 0338138 1582981446.40 151.5388 59.9956 32.0000 1.9856 1.9861 418.4520 418.5767 0.0187 -1.0000 -1.0000 0338216 1582981446.50 151.5000 59.9956 32.0000 1.9856 1.9860 418.5710 418.6953 0.0186 -1.0000 -1.0000 0338279 1582981446.60 151.4706 59.9956 32.0000 1.9840 1.9845 418.5825 418.7060 0.0185 -1.0000 -1.0000 0338341 1582981446.70 151.4706 59.9956 32.0000 1.9843 1.9848 418.6673 418.7907 0.0185 -1.0000 -1.0000 0338529 1582981446.80 151.4706 59.9956 32.0000 1.9848 1.9852 418.5873 418.7112 0.0186 -1.0000 -1.0000 0338591 1582981446.90 151.4706 59.9956 32.0000 1.9856 1.9861 418.3573 418.4813 0.0186 -1.0000 -1.0000 0338654 1582981447.00 151.4706 59.9956 32.0000 1.9849 1.9854 418.3177 418.4419 0.0186 -1.0000 -1.0000 0338732 1582981447.10 151.4706 59.9956 32.0000 1.9842 1.9847 418.5602 418.6843 0.0186 -1.0000 -1.0000 0338795 1582981447.20 151.4706 59.9956 32.0000 1.9843 1.9848 418.7665 418.8908 0.0186 -1.0000 -1.0000 0339076 1582981447.30 151.4706 59.9956 32.0000 1.9849 1.9854 418.6050 418.7296 0.0187 -1.0000 -1.0000 0339154 1582981447.40 151.4718 59.9956 32.0000 1.9844 1.9849 418.5075 418.6318 0.0183 -1.0000 -1.0000 0339201 1582981447.50 151.4908 59.9956 32.0000 1.9844 1.9849 418.4662 418.5895 0.0185 -1.0000 -1.0000 0339279 1582981447.60 151.4908 59.9956 32.0000 1.9849 1.9854 418.6090 418.7329 0.0185 -1.0000 -1.0000 0339341 1582981447.70 151.4276 59.9956 32.0000 1.9843 1.9848 418.7644 418.8881 0.0187 -1.0000 -1.0000 0339795 1582981447.80 151.4276 59.9956 32.0000 1.9846 1.9851 418.8052 418.9294 0.0186 -1.0000 -1.0000 0339857 1582981447.90 151.4276 59.9956 32.0000 1.9846 1.9851 418.5841 418.7091 0.0188 -1.0000 -1.0000 0339920 1582981448.00 151.4276 59.9956 32.0000 1.9859 1.9864 418.4772 418.6027 0.0188 -1.0000 -1.0000 0339982 1582981448.10 151.4276 59.9956 32.0000 1.9858 1.9862 418.3387 418.4626 0.0186 -1.0000 -1.0000 0340060 1582981448.20 151.4508 59.9956 32.0000 1.9850 1.9855 418.2293 418.3537 0.0187 -1.0000 -1.0000 0340295 1582981448.30 151.4536 59.9956 32.0000 1.9841 1.9846 418.4005 418.5256 0.0187 -1.0000 -1.0000 0340357 1582981448.40 151.4536 59.9956 32.0000 1.9848 1.9852 418.2732 418.3982 0.0188 -1.0000 -1.0000 0340435 1582981448.50 151.4536 59.9956 32.0000 1.9848 1.9853 418.1648 418.2892 0.0187 -1.0000 -1.0000 0340498 1582981448.60 151.4536 59.9956 32.0000 1.9853 1.9858 418.2754 418.4003 0.0187 -1.0000 -1.0000 0340560 1582981448.70 151.4536 59.9956 32.0000 1.9851 1.9856 418.4137 418.5377 0.0186 -1.0000 -1.0000 0340701 1582981448.80 151.4642 59.9956 32.0000 1.9848 1.9853 418.5261 418.6497 0.0185 -1.0000 -1.0000 0340764 1582981448.90 151.4642 59.9956 32.0000 1.9850 1.9855 418.4776 418.6013 0.0185 -1.0000 -1.0000 0340826 1582981449.00 151.4642 59.9956 32.0000 1.9843 1.9848 418.5529 418.6779 0.0188 -1.0000 -1.0000 0340888 1582981449.10 151.4642 59.9956 32.0000 1.9847 1.9852 418.5869 418.7115 0.0186 -1.0000 -1.0000 0340951 1582981449.20 151.4642 59.9956 32.0000 1.9848 1.9853 418.6357 418.7589 0.0186 -1.0000 -1.0000 0341013 1582981449.30 151.4847 59.9956 32.0000 1.9855 1.9860 418.7187 418.8432 0.0186 -1.0000 -1.0000 0341170 1582981449.40 151.4847 59.9956 32.0000 1.9853 1.9858 418.8010 418.9258 0.0187 -1.0000 -1.0000 0341232 1582981449.50 151.4847 59.9956 32.0000 1.9849 1.9854 418.8771 419.0023 0.0187 -1.0000 -1.0000 0341310 1582981449.60 151.4847 59.9956 32.0000 1.9848 1.9853 418.9080 419.0321 0.0186 -1.0000 -1.0000 0341373 1582981449.70 151.4847 59.9956 32.0000 1.9848 1.9853 418.7679 418.8929 0.0187 -1.0000 -1.0000 0341435 1582981449.80 151.5180 59.9954 32.0000 1.9850 1.9855 418.5478 418.6713 0.0185 -1.0000 -1.0000 0341951 1582981449.90 151.5310 59.9954 32.0000 1.9855 1.9860 418.6366 418.7602 0.0186 -1.0000 -1.0000 0342013 1582981450.00 151.5310 59.9954 32.0000 1.9845 1.9850 418.6892 418.8132 0.0186 -1.0000 -1.0000 0342076 1582981450.10 151.5310 59.9954 32.0000 1.9844 1.9849 418.7175 418.8430 0.0187 -1.0000 -1.0000 0342138 1582981450.20 151.5310 59.9954 32.0000 1.9839 1.9843 418.6602 418.7841 0.0185 -1.0000 -1.0000 0342201 1582981450.30 151.5310 59.9954 32.0000 1.9842 1.9847 418.5672 418.6908 0.0186 -1.0000 -1.0000 0342435 1582981450.40 151.5310 59.9954 32.0000 1.9842 1.9847 418.6400 418.7642 0.0186 -1.0000 -1.0000 0342498 1582981450.50 151.5394 59.9954 32.0000 1.9858 1.9863 418.5584 418.6809 0.0184 -1.0000 -1.0000 0342560 1582981450.60 151.5394 59.9954 32.0000 1.9846 1.9851 418.8956 419.0194 0.0186 -1.0000 -1.0000 0342623 1582981450.70 151.5394 59.9954 32.0000 1.9840 1.9845 419.1507 419.2751 0.0186 -1.0000 -1.0000 0342701 1582981450.80 151.5394 59.9954 32.0000 1.9843 1.9848 419.0902 419.2137 0.0185 -1.0000 -1.0000 0342764 1582981450.90 151.5394 59.9954 32.0000 1.9849 1.9854 419.0252 419.1497 0.0186 -1.0000 -1.0000 0342826 1582981451.00 151.4704 59.9954 32.0000 1.9848 1.9853 418.8690 418.9934 0.0187 -1.0000 -1.0000 0342904 1582981451.10 151.4420 59.9954 32.0000 1.9856 1.9861 418.9070 419.0315 0.0186 -1.0000 -1.0000 0342967 1582981451.20 151.4420 59.9954 32.0000 1.9855 1.9859 418.9272 419.0514 0.0186 -1.0000 -1.0000 0343029 1582981451.30 151.4420 59.9954 32.0000 1.9841 1.9846 419.0571 419.1810 0.0185 -1.0000 -1.0000 0343170 1582981451.40 151.4420 59.9954 32.0000 1.9845 1.9850 419.1343 419.2595 0.0188 -1.0000 -1.0000 0343216 1582981451.50 151.4433 59.9954 32.0000 1.9845 1.9850 419.0149 419.1388 0.0185 -1.0000 -1.0000 0343295 1582981451.60 151.4726 59.9954 32.0000 1.9851 1.9856 418.8630 418.9867 0.0186 -1.0000 -1.0000 0343357 1582981451.70 151.4726 59.9954 32.0000 1.9845 1.9849 418.6437 418.7684 0.0187 -1.0000 -1.0000 0343420 1582981451.80 151.4726 59.9954 32.0000 1.9847 1.9852 418.5824 418.7067 0.0186 -1.0000 -1.0000 0343560 1582981451.90 151.4726 59.9954 32.0000 1.9847 1.9851 418.6600 418.7842 0.0186 -1.0000 -1.0000 0343623 1582981452.00 151.4726 59.9954 32.0000 1.9842 1.9847 418.5856 418.7098 0.0189 -1.0000 -1.0000 0343685 1582981452.10 151.5524 59.9954 32.0000 1.9843 1.9848 418.5670 418.6905 0.0185 -1.0000 -1.0000 0343763 1582981452.20 151.5524 59.9954 32.0000 1.9848 1.9852 418.5150 418.6395 0.0187 -1.0000 -1.0000 0343826 1582981452.30 151.5524 59.9954 32.0000 1.9852 1.9857 418.5275 418.6520 0.0187 -1.0000 -1.0000 0344045 1582981452.40 151.5524 59.9954 32.0000 1.9851 1.9856 418.4780 418.6028 0.0187 -1.0000 -1.0000 0344123 1582981452.50 151.5524 59.9954 32.0000 1.9844 1.9849 418.6265 418.7508 0.0186 -1.0000 -1.0000 0344185 1582981452.60 151.5514 59.9954 32.0000 1.9833 1.9838 418.8058 418.9298 0.0185 -1.0000 -1.0000 0344248 1582981452.70 151.5473 59.9954 32.0000 1.9843 1.9848 418.8055 418.9296 0.0187 -1.0000 -1.0000 0344326 1582981452.80 151.5473 59.9954 32.0000 1.9847 1.9852 418.7924 418.9168 0.0186 -1.0000 -1.0000 0344810 1582981452.90 151.5473 59.9954 32.0000 1.9846 1.9851 418.5899 418.7134 0.0185 -1.0000 -1.0000 0344873 1582981453.00 151.5473 59.9954 32.0000 1.9846 1.9851 418.6275 418.7516 0.0186 -1.0000 -1.0000 0344935 1582981453.10 151.5473 59.9954 32.0000 1.9852 1.9857 418.5537 418.6787 0.0188 -1.0000 -1.0000 0344998 1582981453.20 151.5098 59.9954 32.0000 1.9849 1.9854 418.6560 418.7796 0.0186 -1.0000 -1.0000 0345060 1582981453.30 151.5098 59.9954 32.0000 1.9840 1.9845 418.7080 418.8311 0.0185 -1.0000 -1.0000 0345826 1582981453.40 151.5098 59.9954 32.0000 1.9846 1.9851 418.6562 418.7810 0.0187 -1.0000 -1.0000 0345888 1582981453.50 151.5098 59.9954 32.0000 1.9848 1.9853 418.6057 418.7298 0.0186 -1.0000 -1.0000 0345966 1582981453.60 151.5098 59.9954 32.0000 1.9856 1.9861 418.6199 418.7441 0.0187 -1.0000 -1.0000 0346029 1582981453.70 151.4590 59.9954 32.0000 1.9851 1.9856 418.6074 418.7321 0.0187 -1.0000 -1.0000 0346091 1582981453.80 151.4590 59.9954 32.0000 1.9848 1.9853 418.7285 418.8523 0.0186 -1.0000 -1.0000 0346201 1582981453.90 151.4590 59.9954 32.0000 1.9848 1.9853 418.9282 419.0523 0.0186 -1.0000 -1.0000 0346263 1582981454.00 151.4590 59.9954 32.0000 1.9846 1.9851 418.8796 419.0041 0.0187 -1.0000 -1.0000 0346326 1582981454.10 151.4590 59.9954 32.0000 1.9857 1.9861 418.7842 418.9084 0.0186 -1.0000 -1.0000 0346388 1582981454.20 151.4671 59.9954 32.0000 1.9852 1.9857 418.6238 418.7491 0.0187 -1.0000 -1.0000 0346451 1582981454.30 151.5181 59.9954 32.0000 1.9849 1.9854 418.4942 418.6185 0.0186 -1.0000 -1.0000 0346513 1582981454.40 151.5181 59.9954 32.0000 1.9851 1.9856 418.5461 418.6706 0.0187 -1.0000 -1.0000 0346591 1582981454.50 151.5181 59.9954 32.0000 1.9847 1.9851 418.6720 418.7965 0.0187 -1.0000 -1.0000 0346654 1582981454.60 151.5181 59.9954 32.0000 1.9860 1.9865 418.5716 418.6959 0.0186 -1.0000 -1.0000 0346716 1582981454.70 151.5181 59.9954 32.0000 1.9854 1.9859 418.6866 418.8102 0.0185 -1.0000 -1.0000 0346795 1582981454.80 151.5950 59.9958 32.0000 1.9854 1.9859 418.8302 418.9537 0.0185 -1.0000 -1.0000 0346857 1582981454.90 151.5950 59.9958 32.0000 1.9845 1.9850 418.7987 418.9231 0.0187 -1.0000 -1.0000 0346920 1582981455.00 151.5950 59.9958 32.0000 1.9847 1.9852 418.8599 418.9833 0.0184 -1.0000 -1.0000 0346998 1582981455.10 151.5950 59.9958 32.0000 1.9851 1.9856 419.0570 419.1812 0.0186 -1.0000 -1.0000 0347060 1582981455.20 151.5950 59.9958 32.0000 1.9856 1.9861 418.8066 418.9295 0.0185 -1.0000 -1.0000 0347123 1582981455.30 151.5950 59.9958 32.0000 1.9850 1.9855 418.7747 418.8992 0.0187 -1.0000 -1.0000 0347185 1582981455.40 151.5943 59.9958 32.0000 1.9851 1.9856 418.8194 418.9434 0.0185 -1.0000 -1.0000 0347279 1582981455.50 151.5943 59.9958 32.0000 1.9852 1.9857 418.7473 418.8717 0.0187 -1.0000 -1.0000 0347341 1582981455.60 151.5943 59.9958 32.0000 1.9851 1.9856 418.6388 418.7638 0.0187 -1.0000 -1.0000 0347404 1582981455.70 151.5943 59.9958 32.0000 1.9854 1.9859 418.6844 418.8085 0.0186 -1.0000 -1.0000 0347467 1582981455.80 151.5943 59.9958 32.0000 1.9852 1.9857 418.6996 418.8227 0.0184 -1.0000 -1.0000 0347545 1582981455.90 151.5980 59.9958 32.0000 1.9848 1.9853 418.8383 418.9619 0.0185 -1.0000 -1.0000 0347795 1582981456.00 151.6335 59.9958 32.0000 1.9843 1.9848 418.8313 418.9549 0.0186 -1.0000 -1.0000 0347935 1582981456.10 151.6335 59.9958 32.0000 1.9844 1.9848 418.7687 418.8935 0.0187 -1.0000 -1.0000 0348013 1582981456.20 151.6335 59.9958 32.0000 1.9847 1.9851 418.6647 418.7881 0.0186 -1.0000 -1.0000 0348076 1582981456.30 151.6335 59.9958 32.0000 1.9858 1.9863 418.7251 418.8510 0.0188 -1.0000 -1.0000 0348138 1582981456.40 151.6335 59.9958 32.0000 1.9837 1.9842 418.8015 418.9258 0.0186 -1.0000 -1.0000 0349029 1582981456.50 151.5555 59.9958 32.0000 1.9843 1.9848 418.8388 418.9630 0.0186 -1.0000 -1.0000 0349091 1582981456.60 151.5555 59.9958 32.0000 1.9850 1.9855 418.8830 419.0072 0.0186 -1.0000 -1.0000 0349154 1582981456.70 151.5555 59.9958 32.0000 1.9852 1.9856 418.7718 418.8959 0.0185 -1.0000 -1.0000 0349232 1582981456.80 151.5555 59.9958 32.0000 1.9858 1.9863 418.6705 418.7943 0.0185 -1.0000 -1.0000 0349295 1582981456.90 151.5555 59.9958 32.0000 1.9853 1.9858 418.7240 418.8483 0.0186 -1.0000 -1.0000 0349357 1582981457.00 151.5493 59.9958 32.0000 1.9857 1.9862 418.7459 418.8699 0.0186 -1.0000 -1.0000 0349435 1582981457.10 151.5200 59.9958 32.0000 1.9854 1.9859 418.8344 418.9590 0.0187 -1.0000 -1.0000 0349498 1582981457.20 151.5200 59.9958 32.0000 1.9849 1.9854 418.8437 418.9670 0.0184 -1.0000 -1.0000 0349560 1582981457.30 151.5200 59.9958 32.0000 1.9859 1.9864 418.8305 418.9540 0.0185 -1.0000 -1.0000 0349638 1582981457.40 151.5200 59.9958 32.0000 1.9851 1.9856 418.7915 418.9150 0.0185 -1.0000 -1.0000 0349701 1582981457.50 151.5200 59.9958 32.0000 1.9852 1.9856 418.9054 419.0293 0.0186 -1.0000 -1.0000 0349763 1582981457.60 151.5419 59.9958 32.0000 1.9850 1.9854 419.0234 419.1483 0.0187 -1.0000 -1.0000 0349826 1582981457.70 151.5419 59.9958 32.0000 1.9837 1.9842 418.8991 419.0232 0.0186 -1.0000 -1.0000 0349888 1582981457.80 151.5419 59.9958 32.0000 1.9853 1.9858 418.7711 418.8952 0.0186 -1.0000 -1.0000 0349966 1582981457.90 151.5419 59.9958 32.0000 1.9858 1.9863 418.6991 418.8224 0.0184 -1.0000 -1.0000 0350029 1582981458.00 151.5419 59.9958 32.0000 1.9853 1.9858 418.7377 418.8615 0.0185 -1.0000 -1.0000 0350091 1582981458.10 151.5235 59.9958 32.0000 1.9852 1.9857 418.8012 418.9246 0.0185 -1.0000 -1.0000 0350170 1582981458.20 151.5141 59.9958 32.0000 1.9846 1.9851 418.9479 419.0715 0.0186 -1.0000 -1.0000 0350232 1582981458.30 151.5141 59.9958 32.0000 1.9852 1.9857 418.9308 419.0558 0.0188 -1.0000 -1.0000 0350295 1582981458.40 151.5141 59.9958 32.0000 1.9856 1.9860 418.8535 418.9770 0.0185 -1.0000 -1.0000 0350357 1582981458.50 151.5141 59.9958 32.0000 1.9853 1.9858 418.8337 418.9575 0.0185 -1.0000 -1.0000 0350935 1582981458.60 151.5154 59.9958 32.0000 1.9847 1.9852 418.8683 418.9918 0.0185 -1.0000 -1.0000 0350998 1582981458.70 151.5949 59.9958 32.0000 1.9846 1.9851 419.0171 419.1419 0.0187 -1.0000 -1.0000 0351076 1582981458.80 151.5949 59.9958 32.0000 1.9844 1.9849 419.0438 419.1675 0.0185 -1.0000 -1.0000 0351138 1582981458.90 151.5949 59.9958 32.0000 1.9853 1.9857 418.8210 418.9452 0.0187 -1.0000 -1.0000 0351201 1582981459.00 151.5949 59.9958 32.0000 1.9851 1.9856 418.7122 418.8365 0.0186 -1.0000 -1.0000 0351279 1582981459.10 151.5949 59.9958 32.0000 1.9850 1.9855 418.6750 418.7984 0.0185 -1.0000 -1.0000 0351341 1582981459.20 151.5527 59.9958 32.0000 1.9846 1.9851 418.5560 418.6793 0.0185 -1.0000 -1.0000 0351404 1582981459.30 151.5496 59.9958 32.0000 1.9840 1.9845 418.4125 418.5368 0.0187 -1.0000 -1.0000 0351467 1582981459.40 151.5496 59.9958 32.0000 1.9840 1.9844 418.4102 418.5343 0.0186 -1.0000 -1.0000 0351529 1582981459.50 151.5496 59.9958 32.0000 1.9846 1.9851 418.2311 418.3551 0.0186 -1.0000 -1.0000 0351873 1582981459.60 151.5496 59.9958 32.0000 1.9856 1.9861 418.1183 418.2426 0.0187 -1.0000 -1.0000 0351935 1582981459.70 151.5496 59.9958 32.0000 1.9857 1.9862 418.1070 418.2311 0.0186 -1.0000 -1.0000 0351998 1582981459.80 151.5496 59.9958 32.0000 1.9841 1.9846 418.3158 418.4388 0.0185 -1.0000 -1.0000 0352060 1582981459.90 151.5401 59.9961 32.0000 1.9854 1.9859 418.3183 418.4428 0.0187 -1.0000 -1.0000 0352123 1582981460.00 151.5401 59.9961 32.0000 1.9854 1.9859 418.2196 418.3442 0.0187 -1.0000 -1.0000 0352185 1582981460.10 151.5401 59.9961 32.0000 1.9852 1.9857 418.2328 418.3562 0.0185 -1.0000 -1.0000 0352295 1582981460.20 151.5401 59.9961 32.0000 1.9849 1.9854 418.3912 418.5154 0.0186 -1.0000 -1.0000 0352357 1582981460.30 151.5401 59.9961 32.0000 1.9844 1.9849 418.5652 418.6897 0.0187 -1.0000 -1.0000 0352420 1582981460.40 151.5401 59.9961 32.0000 1.9851 1.9855 418.5459 418.6701 0.0186 -1.0000 -1.0000 0352482 1582981460.50 151.5380 59.9961 32.0000 1.9855 1.9860 418.6437 418.7682 0.0187 -1.0000 -1.0000 0352560 1582981460.60 151.5354 59.9961 32.0000 1.9850 1.9855 418.4486 418.5726 0.0186 -1.0000 -1.0000 0352607 1582981460.70 151.5354 59.9961 32.0000 1.9861 1.9865 418.4507 418.5749 0.0186 -1.0000 -1.0000 0352685 1582981460.80 151.5354 59.9961 32.0000 1.9859 1.9864 418.3966 418.5200 0.0186 -1.0000 -1.0000 0352748 1582981460.90 151.5354 59.9961 32.0000 1.9848 1.9853 418.4424 418.5669 0.0186 -1.0000 -1.0000 0352810 1582981461.00 151.5359 59.9961 32.0000 1.9854 1.9859 418.6125 418.7364 0.0186 -1.0000 -1.0000 0352888 1582981461.10 151.5817 59.9961 32.0000 1.9851 1.9855 418.4798 418.6025 0.0184 -1.0000 -1.0000 0353045 1582981461.20 151.5817 59.9961 32.0000 1.9851 1.9856 418.4068 418.5307 0.0186 -1.0000 -1.0000 0353107 1582981461.30 151.5817 59.9961 32.0000 1.9855 1.9860 418.3891 418.5136 0.0187 -1.0000 -1.0000 0353170 1582981461.40 151.5817 59.9961 32.0000 1.9860 1.9864 418.3620 418.4858 0.0186 -1.0000 -1.0000 0353232 1582981461.50 151.5817 59.9961 32.0000 1.9854 1.9859 418.3902 418.5152 0.0187 -1.0000 -1.0000 0353310 1582981461.60 151.5142 59.9961 32.0000 1.9844 1.9849 418.5930 418.7175 0.0186 -1.0000 -1.0000 0353810 1582981461.70 151.5096 59.9961 32.0000 1.9849 1.9854 418.7352 418.8585 0.0185 -1.0000 -1.0000 0353873 1582981461.80 151.5096 59.9961 32.0000 1.9855 1.9860 418.2732 418.3969 0.0186 -1.0000 -1.0000 0353951 1582981461.90 151.5096 59.9961 32.0000 1.9851 1.9855 418.3267 418.4505 0.0186 -1.0000 -1.0000 0354013 1582981462.00 151.5096 59.9961 32.0000 1.9847 1.9852 418.4440 418.5683 0.0187 -1.0000 -1.0000 0354076 1582981462.10 151.5305 59.9961 32.0000 1.9847 1.9852 418.5689 418.6927 0.0186 -1.0000 -1.0000 0354326 1582981462.20 151.5911 59.9961 32.0000 1.9846 1.9851 418.5843 418.7086 0.0187 -1.0000 -1.0000 0354388 1582981462.30 151.5911 59.9961 32.0000 1.9852 1.9857 418.5059 418.6309 0.0187 -1.0000 -1.0000 0354451 1582981462.40 151.5911 59.9961 32.0000 1.9855 1.9860 418.4144 418.5383 0.0186 -1.0000 -1.0000 0354529 1582981462.50 151.5911 59.9961 32.0000 1.9854 1.9859 418.4572 418.5815 0.0186 -1.0000 -1.0000 0354591 1582981462.60 151.5911 59.9961 32.0000 1.9854 1.9859 418.5251 418.6488 0.0186 -1.0000 -1.0000 0354654 1582981462.70 151.5721 59.9961 32.0000 1.9844 1.9849 418.5621 418.6855 0.0185 -1.0000 -1.0000 0355045 1582981462.80 151.5721 59.9961 32.0000 1.9843 1.9847 418.6007 418.7240 0.0185 -1.0000 -1.0000 0355107 1582981462.90 151.5721 59.9961 32.0000 1.9855 1.9860 418.5133 418.6363 0.0184 -1.0000 -1.0000 0355170 1582981463.00 151.5721 59.9961 32.0000 1.9852 1.9857 418.3781 418.5018 0.0186 -1.0000 -1.0000 0355248 1582981463.10 151.5721 59.9961 32.0000 1.9857 1.9861 418.3058 418.4308 0.0187 -1.0000 -1.0000 0355310 1582981463.20 151.4909 59.9961 32.0000 1.9852 1.9857 418.4032 418.5269 0.0185 -1.0000 -1.0000 0355373 1582981463.30 151.4762 59.9961 32.0000 1.9841 1.9846 418.5202 418.6438 0.0186 -1.0000 -1.0000 0355467 1582981463.40 151.4762 59.9961 32.0000 1.9850 1.9855 418.4103 418.5342 0.0186 -1.0000 -1.0000 0355529 1582981463.50 151.4762 59.9961 32.0000 1.9854 1.9859 418.3394 418.4629 0.0186 -1.0000 -1.0000 0355591 1582981463.60 151.4762 59.9961 32.0000 1.9851 1.9856 418.3081 418.4320 0.0186 -1.0000 -1.0000 0355670 1582981463.70 151.4756 59.9961 32.0000 1.9851 1.9856 418.3963 418.5200 0.0185 -1.0000 -1.0000 0355716 1582981463.80 151.4524 59.9961 32.0000 1.9847 1.9852 418.3207 418.4436 0.0184 -1.0000 -1.0000 0355795 1582981463.90 151.4524 59.9961 32.0000 1.9846 1.9850 418.2174 418.3409 0.0186 -1.0000 -1.0000 0355857 1582981464.00 151.4524 59.9961 32.0000 1.9855 1.9860 418.2361 418.3604 0.0187 -1.0000 -1.0000 0355920 1582981464.10 151.4524 59.9961 32.0000 1.9859 1.9864 418.1552 418.2796 0.0186 -1.0000 -1.0000 0355998 1582981464.20 151.4524 59.9961 32.0000 1.9857 1.9861 418.0778 418.2008 0.0185 -1.0000 -1.0000 0356326 1582981464.30 151.4524 59.9961 32.0000 1.9843 1.9848 418.0977 418.2211 0.0185 -1.0000 -1.0000 0356388 1582981464.40 151.4917 59.9961 32.0000 1.9851 1.9856 418.3022 418.4264 0.0186 -1.0000 -1.0000 0356466 1582981464.50 151.4917 59.9961 32.0000 1.9855 1.9860 418.3139 418.4377 0.0186 -1.0000 -1.0000 0356529 1582981464.60 151.4917 59.9961 32.0000 1.9861 1.9866 418.2735 418.3985 0.0188 -1.0000 -1.0000 0356591 1582981464.70 151.4917 59.9961 32.0000 1.9854 1.9859 418.2417 418.3666 0.0187 -1.0000 -1.0000 0356826 1582981464.80 151.4917 59.9961 32.0000 1.9850 1.9855 418.3318 418.4554 0.0186 -1.0000 -1.0000 0356888 1582981464.90 151.4917 59.9961 32.0000 1.9853 1.9857 418.6138 418.7382 0.0187 -1.0000 -1.0000 0356951 1582981465.00 151.6021 59.9962 32.0000 1.9845 1.9849 418.6209 418.7452 0.0186 -1.0000 -1.0000 0357029 1582981465.10 151.6021 59.9962 32.0000 1.9845 1.9850 418.4947 418.6190 0.0187 -1.0000 -1.0000 0357091 1582981465.20 151.6021 59.9962 32.0000 1.9849 1.9854 418.2230 418.3476 0.0187 -1.0000 -1.0000 0357685 1582981465.30 151.6021 59.9962 32.0000 1.9862 1.9867 418.1541 418.2780 0.0185 -1.0000 -1.0000 0357779 1582981465.40 151.6021 59.9962 32.0000 1.9852 1.9857 418.3115 418.4355 0.0186 -1.0000 -1.0000 0357841 1582981465.50 151.5998 59.9962 32.0000 1.9850 1.9855 418.3432 418.4676 0.0186 -1.0000 -1.0000 0357920 1582981465.60 151.5998 59.9962 32.0000 1.9849 1.9853 418.2975 418.4214 0.0186 -1.0000 -1.0000 0357982 1582981465.70 151.5998 59.9962 32.0000 1.9857 1.9862 418.1439 418.2675 0.0185 -1.0000 -1.0000 0358045 1582981465.80 151.5998 59.9962 32.0000 1.9856 1.9861 418.1535 418.2765 0.0185 -1.0000 -1.0000 0358123 1582981465.90 151.5998 59.9962 32.0000 1.9852 1.9857 418.1099 418.2340 0.0186 -1.0000 -1.0000 0358185 1582981466.00 151.5998 59.9962 32.0000 1.9837 1.9841 418.3459 418.4698 0.0186 -1.0000 -1.0000 0358248 1582981466.10 151.5188 59.9962 32.0000 1.9845 1.9850 418.4626 418.5871 0.0187 -1.0000 -1.0000 0358326 1582981466.20 151.5188 59.9962 32.0000 1.9844 1.9849 418.5439 418.6689 0.0187 -1.0000 -1.0000 0358388 1582981466.30 151.5188 59.9962 32.0000 1.9845 1.9850 418.6077 418.7319 0.0187 -1.0000 -1.0000 0358451 1582981466.40 151.5188 59.9962 32.0000 1.9850 1.9855 418.5125 418.6368 0.0186 -1.0000 -1.0000 0358513 1582981466.50 151.5188 59.9962 32.0000 1.9851 1.9856 418.3939 418.5184 0.0187 -1.0000 -1.0000 0358576 1582981466.60 151.5188 59.9962 32.0000 1.9852 1.9857 418.5961 418.7201 0.0186 -1.0000 -1.0000 0358638 1582981466.70 151.4757 59.9962 32.0000 1.9842 1.9847 418.7260 418.8495 0.0185 -1.0000 -1.0000 0358810 1582981466.80 151.4757 59.9962 32.0000 1.9847 1.9852 418.8825 419.0071 0.0186 -1.0000 -1.0000 0358873 1582981466.90 151.4757 59.9962 32.0000 1.9845 1.9849 418.7149 418.8386 0.0186 -1.0000 -1.0000 0358935 1582981467.00 151.4757 59.9962 32.0000 1.9853 1.9857 418.4969 418.6213 0.0186 -1.0000 -1.0000 0359013 1582981467.10 151.4757 59.9962 32.0000 1.9853 1.9858 418.3996 418.5239 0.0186 -1.0000 -1.0000 0359076 1582981467.20 151.4729 59.9962 32.0000 1.9853 1.9858 418.5204 418.6444 0.0186 -1.0000 -1.0000 0359138 1582981467.30 151.4573 59.9962 32.0000 1.9843 1.9848 418.6963 418.8208 0.0186 -1.0000 -1.0000 0359591 1582981467.40 151.4573 59.9962 32.0000 1.9853 1.9858 418.7906 418.9154 0.0187 -1.0000 -1.0000 0359654 1582981467.50 151.4573 59.9962 32.0000 1.9849 1.9854 418.8299 418.9535 0.0186 -1.0000 -1.0000 0359716 1582981467.60 151.4573 59.9962 32.0000 1.9851 1.9856 418.7290 418.8533 0.0186 -1.0000 -1.0000 0359779 1582981467.70 151.4573 59.9962 32.0000 1.9857 1.9862 418.6448 418.7690 0.0186 -1.0000 -1.0000 0359841 1582981467.80 151.4310 59.9962 32.0000 1.9856 1.9861 418.8296 418.9537 0.0186 -1.0000 -1.0000 0400560 1582981467.90 151.4310 59.9962 32.0000 1.9848 1.9853 419.1174 419.2415 0.0186 -1.0000 -1.0000 0400623 1582981468.00 151.4310 59.9962 32.0000 1.9854 1.9859 419.2727 419.3965 0.0184 -1.0000 -1.0000 0400685 1582981468.10 151.4310 59.9962 32.0000 1.9852 1.9856 419.1510 419.2743 0.0185 -1.0000 -1.0000 0400763 1582981468.20 151.4310 59.9962 32.0000 1.9858 1.9863 418.7890 418.9135 0.0186 -1.0000 -1.0000 0400826 1582981468.30 151.4310 59.9962 32.0000 1.9853 1.9858 418.8973 419.0211 0.0186 -1.0000 -1.0000 0400888 1582981468.40 151.4310 59.9962 32.0000 1.9845 1.9850 418.8524 418.9770 0.0187 -1.0000 -1.0000 0400966 1582981468.50 151.5567 59.9962 32.0000 1.9848 1.9853 418.5633 418.6866 0.0185 -1.0000 -1.0000 0401029 1582981468.60 151.5567 59.9962 32.0000 1.9847 1.9851 418.5629 418.6872 0.0186 -1.0000 -1.0000 0401091 1582981468.70 151.5567 59.9962 32.0000 1.9854 1.9859 418.5284 418.6527 0.0187 -1.0000 -1.0000 0401154 1582981468.80 151.5567 59.9962 32.0000 1.9858 1.9863 418.4522 418.5770 0.0187 -1.0000 -1.0000 0401216 1582981468.90 151.5567 59.9962 32.0000 1.9853 1.9858 418.5643 418.6882 0.0186 -1.0000 -1.0000 0401279 1582981469.00 151.5539 59.9962 32.0000 1.9843 1.9848 418.6641 418.7882 0.0186 -1.0000 -1.0000 0401357 1582981469.10 151.5539 59.9962 32.0000 1.9843 1.9848 418.5460 418.6704 0.0186 -1.0000 -1.0000 0401420 1582981469.20 151.5539 59.9962 32.0000 1.9849 1.9854 418.4400 418.5631 0.0185 -1.0000 -1.0000 0401482 1582981469.30 151.5539 59.9962 32.0000 1.9856 1.9861 418.4293 418.5537 0.0186 -1.0000 -1.0000 0401826 1582981469.40 151.5539 59.9962 32.0000 1.9851 1.9856 418.6217 418.7457 0.0186 -1.0000 -1.0000 0401888 1582981469.50 151.5251 59.9963 32.0000 1.9848 1.9853 418.9321 419.0570 0.0187 -1.0000 -1.0000 0401966 1582981469.60 151.4760 59.9966 32.0000 1.9853 1.9858 418.8556 418.9797 0.0186 -1.0000 -1.0000 0402029 1582981469.70 151.4760 59.9966 32.0000 1.9841 1.9846 418.8000 418.9246 0.0187 -1.0000 -1.0000 0402091 1582981469.80 151.4760 59.9966 32.0000 1.9849 1.9854 418.7865 418.9114 0.0187 -1.0000 -1.0000 0402170 1582981469.90 151.4760 59.9966 32.0000 1.9859 1.9863 418.6294 418.7535 0.0186 -1.0000 -1.0000 0402232 1582981470.00 151.4760 59.9966 32.0000 1.9850 1.9855 418.7104 418.8343 0.0186 -1.0000 -1.0000 0402295 1582981470.10 151.4760 59.9966 32.0000 1.9851 1.9856 418.7518 418.8760 0.0186 -1.0000 -1.0000 0402357 1582981470.20 151.4760 59.9966 32.0000 1.9846 1.9851 418.8357 418.9604 0.0187 -1.0000 -1.0000 0402435 1582981470.30 151.4760 59.9966 32.0000 1.9846 1.9851 418.8328 418.9574 0.0187 -1.0000 -1.0000 0402482 1582981470.40 151.4760 59.9966 32.0000 1.9851 1.9856 418.8351 418.9599 0.0187 -1.0000 -1.0000 0402560 1582981470.50 151.4760 59.9966 32.0000 1.9859 1.9864 418.7499 418.8738 0.0186 -1.0000 -1.0000 0402623 1582981470.60 151.4760 59.9966 32.0000 1.9849 1.9854 418.8429 418.9669 0.0186 -1.0000 -1.0000 0402685 1582981470.70 151.4773 59.9966 32.0000 1.9841 1.9846 418.9517 419.0755 0.0185 -1.0000 -1.0000 0402779 1582981470.80 151.4773 59.9966 32.0000 1.9844 1.9849 418.9624 419.0872 0.0187 -1.0000 -1.0000 0402842 1582981470.90 151.4773 59.9966 32.0000 1.9854 1.9859 418.9519 419.0763 0.0186 -1.0000 -1.0000 0402967 1582981471.00 151.4773 59.9966 32.0000 1.9866 1.9871 418.8314 418.9555 0.0186 -1.0000 -1.0000 0403045 1582981471.10 151.4773 59.9966 32.0000 1.9857 1.9862 418.5917 418.7158 0.0186 -1.0000 -1.0000 0403092 1582981471.20 151.4773 59.9966 32.0000 1.9850 1.9854 418.5484 418.6718 0.0185 -1.0000 -1.0000 0403154 1582981471.30 151.4773 59.9966 32.0000 1.9850 1.9855 418.6523 418.7770 0.0187 -1.0000 -1.0000 0403232 1582981471.40 151.4801 59.9966 32.0000 1.9850 1.9854 418.5804 418.7053 0.0187 -1.0000 -1.0000 0403920 1582981471.50 151.4801 59.9966 32.0000 1.9853 1.9857 418.5436 418.6684 0.0187 -1.0000 -1.0000 0403982 1582981471.60 151.4801 59.9966 32.0000 1.9855 1.9859 418.5320 418.6563 0.0186 -1.0000 -1.0000 0404091 1582981471.70 151.4801 59.9966 32.0000 1.9851 1.9856 418.6912 418.8157 0.0187 -1.0000 -1.0000 0404154 1582981471.80 151.4801 59.9966 32.0000 1.9844 1.9848 418.7208 418.8452 0.0186 -1.0000 -1.0000 0404216 1582981471.90 151.6030 59.9966 32.0000 1.9852 1.9856 418.6709 418.7963 0.0188 -1.0000 -1.0000 0404295 1582981472.00 151.6030 59.9966 32.0000 1.9854 1.9859 418.6015 418.7261 0.0187 -1.0000 -1.0000 0404357 1582981472.10 151.6030 59.9966 32.0000 1.9858 1.9863 418.6727 418.7972 0.0186 -1.0000 -1.0000 0404435 1582981472.20 151.6030 59.9966 32.0000 1.9849 1.9854 418.7992 418.9233 0.0186 -1.0000 -1.0000 0404498 1582981472.30 151.6030 59.9966 32.0000 1.9846 1.9851 418.8993 419.0242 0.0187 -1.0000 -1.0000 0404576 1582981472.40 151.6030 59.9966 32.0000 1.9845 1.9850 418.8038 418.9289 0.0187 -1.0000 -1.0000 0404685 1582981472.50 151.5617 59.9966 32.0000 1.9846 1.9851 418.7072 418.8317 0.0186 -1.0000 -1.0000 0404748 1582981472.60 151.5617 59.9966 32.0000 1.9847 1.9851 418.7721 418.8955 0.0184 -1.0000 -1.0000 0404810 1582981472.70 151.5617 59.9966 32.0000 1.9847 1.9852 419.0593 419.1833 0.0186 -1.0000 -1.0000 0404888 1582981472.80 151.5617 59.9966 32.0000 1.9845 1.9850 419.0915 419.2157 0.0186 -1.0000 -1.0000 0405154 1582981472.90 151.5617 59.9966 32.0000 1.9844 1.9849 419.0188 419.1439 0.0188 -1.0000 -1.0000 0405216 1582981473.00 151.5531 59.9966 32.0000 1.9849 1.9854 418.8404 418.9655 0.0187 -1.0000 -1.0000 0405279 1582981473.10 151.5531 59.9966 32.0000 1.9853 1.9858 418.8613 418.9861 0.0187 -1.0000 -1.0000 0405342 1582981473.20 151.5531 59.9966 32.0000 1.9846 1.9851 418.9101 419.0354 0.0188 -1.0000 -1.0000 0405404 1582981473.30 151.5531 59.9966 32.0000 1.9843 1.9848 418.8890 419.0131 0.0186 -1.0000 -1.0000 0405482 1582981473.40 151.5531 59.9966 32.0000 1.9840 1.9845 418.9553 419.0802 0.0187 -1.0000 -1.0000 0405545 1582981473.50 151.5485 59.9966 32.0000 1.9848 1.9852 418.8062 418.9309 0.0187 -1.0000 -1.0000 0405623 1582981473.60 151.4730 59.9966 32.0000 1.9851 1.9855 418.7631 418.8877 0.0187 -1.0000 -1.0000 0405685 1582981473.70 151.4730 59.9966 32.0000 1.9848 1.9853 418.8538 418.9772 0.0185 -1.0000 -1.0000 0405763 1582981473.80 151.4730 59.9966 32.0000 1.9845 1.9850 418.8917 419.0164 0.0187 -1.0000 -1.0000 0405826 1582981473.90 151.4730 59.9966 32.0000 1.9844 1.9849 418.5883 418.7132 0.0187 -1.0000 -1.0000 0405951 1582981474.00 151.4730 59.9966 32.0000 1.9858 1.9863 418.3417 418.4668 0.0188 -1.0000 -1.0000 0406029 1582981474.10 151.4516 59.9966 32.0000 1.9856 1.9861 418.3579 418.4833 0.0187 -1.0000 -1.0000 0406091 1582981474.20 151.4516 59.9966 32.0000 1.9844 1.9849 418.4647 418.5897 0.0186 -1.0000 -1.0000 0406154 1582981474.30 151.4516 59.9966 32.0000 1.9850 1.9855 418.6420 418.7668 0.0188 -1.0000 -1.0000 0406216 1582981474.40 151.4516 59.9966 32.0000 1.9845 1.9850 418.7429 418.8671 0.0186 -1.0000 -1.0000 0406451 1582981474.50 151.4516 59.9966 32.0000 1.9846 1.9851 418.7933 418.9179 0.0187 -1.0000 -1.0000 0406513 1582981474.60 151.4516 59.9966 32.0000 1.9861 1.9866 418.5230 418.6478 0.0187 -1.0000 -1.0000 0406576 1582981474.70 151.5073 59.9969 32.0000 1.9855 1.9860 418.3121 418.4378 0.0189 -1.0000 -1.0000 0406654 1582981474.80 151.5073 59.9969 32.0000 1.9851 1.9855 418.4878 418.6125 0.0187 -1.0000 -1.0000 0406716 1582981474.90 151.5073 59.9969 32.0000 1.9847 1.9852 418.6516 418.7764 0.0187 -1.0000 -1.0000 0406951 1582981475.00 151.5073 59.9969 32.0000 1.9843 1.9848 418.7731 418.8978 0.0187 -1.0000 -1.0000 0407029 1582981475.10 151.5073 59.9969 32.0000 1.9850 1.9855 418.6368 418.7603 0.0186 -1.0000 -1.0000 0407092 1582981475.20 151.5073 59.9969 32.0000 1.9862 1.9867 418.2573 418.3823 0.0187 -1.0000 -1.0000 0407154 1582981475.30 151.5531 59.9969 32.0000 1.9854 1.9859 418.0790 418.2037 0.0187 -1.0000 -1.0000 0407232 1582981475.40 151.5531 59.9969 32.0000 1.9849 1.9854 418.1827 418.3074 0.0187 -1.0000 -1.0000 0407295 1582981475.50 151.5531 59.9969 32.0000 1.9850 1.9854 418.3388 418.4634 0.0187 -1.0000 -1.0000 0407373 1582981475.60 151.5531 59.9969 32.0000 1.9855 1.9860 418.3938 418.5189 0.0188 -1.0000 -1.0000 0407435 1582981475.70 151.5531 59.9969 32.0000 1.9860 1.9865 418.1412 418.2662 0.0187 -1.0000 -1.0000 0407498 1582981475.80 151.5347 59.9969 32.0000 1.9856 1.9861 418.2258 418.3514 0.0188 -1.0000 -1.0000 0407560 1582981475.90 151.5284 59.9969 32.0000 1.9846 1.9851 418.3703 418.4942 0.0186 -1.0000 -1.0000 0407826 1582981476.00 151.5284 59.9969 32.0000 1.9844 1.9849 418.2888 418.4133 0.0186 -1.0000 -1.0000 0407888 1582981476.10 151.5284 59.9969 32.0000 1.9845 1.9850 418.2185 418.3432 0.0187 -1.0000 -1.0000 0407951 1582981476.20 151.5284 59.9969 32.0000 1.9850 1.9855 418.3981 418.5221 0.0186 -1.0000 -1.0000 0408013 1582981476.30 151.5284 59.9969 32.0000 1.9847 1.9852 418.3289 418.4531 0.0186 -1.0000 -1.0000 0408076 1582981476.40 151.5284 59.9969 32.0000 1.9845 1.9850 418.4687 418.5929 0.0187 -1.0000 -1.0000 0408826 1582981476.50 151.5409 59.9969 32.0000 1.9844 1.9849 418.4463 418.5712 0.0187 -1.0000 -1.0000 0408888 1582981476.60 151.5409 59.9969 32.0000 1.9846 1.9850 418.2391 418.3641 0.0187 -1.0000 -1.0000 0409045 1582981476.70 151.5409 59.9969 32.0000 1.9858 1.9863 418.2676 418.3923 0.0187 -1.0000 -1.0000 0409123 1582981476.80 151.5409 59.9969 32.0000 1.9850 1.9855 418.3596 418.4843 0.0187 -1.0000 -1.0000 0409185 1582981476.90 151.5409 59.9969 32.0000 1.9846 1.9851 418.5030 418.6270 0.0186 -1.0000 -1.0000 0409248 1582981477.00 151.5739 59.9969 32.0000 1.9848 1.9853 418.5660 418.6903 0.0187 -1.0000 -1.0000 0409310 1582981477.10 151.5739 59.9969 32.0000 1.9844 1.9849 418.6829 418.8073 0.0187 -1.0000 -1.0000 0409373 1582981477.20 151.5739 59.9969 32.0000 1.9847 1.9852 418.5786 418.7035 0.0187 -1.0000 -1.0000 0409435 1582981477.30 151.5739 59.9969 32.0000 1.9844 1.9849 418.5415 418.6663 0.0187 -1.0000 -1.0000 0409513 1582981477.40 151.5739 59.9969 32.0000 1.9847 1.9852 418.7465 418.8705 0.0186 -1.0000 -1.0000 0409576 1582981477.50 151.5623 59.9969 32.0000 1.9842 1.9847 418.8907 419.0157 0.0187 -1.0000 -1.0000 0409654 1582981477.60 151.5552 59.9969 32.0000 1.9844 1.9849 418.7367 418.8612 0.0186 -1.0000 -1.0000 0409701 1582981477.70 151.5552 59.9969 32.0000 1.9846 1.9851 418.5997 418.7239 0.0187 -1.0000 -1.0000 0409779 1582981477.80 151.5552 59.9969 32.0000 1.9857 1.9862 418.5642 418.6883 0.0186 -1.0000 -1.0000 0409841 1582981477.90 151.5552 59.9969 32.0000 1.9849 1.9854 418.7347 418.8605 0.0188 -1.0000 -1.0000 0410076 1582981478.00 151.5552 59.9969 32.0000 1.9849 1.9854 418.9342 419.0582 0.0185 -1.0000 -1.0000 0410138 1582981478.10 151.5704 59.9969 32.0000 1.9844 1.9849 419.1842 419.3090 0.0187 -1.0000 -1.0000 0410310 1582981478.20 151.5704 59.9969 32.0000 1.9846 1.9851 419.1606 419.2855 0.0187 -1.0000 -1.0000 0410373 1582981478.30 151.5704 59.9969 32.0000 1.9847 1.9851 419.1657 419.2898 0.0186 -1.0000 -1.0000 0410435 1582981478.40 151.5704 59.9969 32.0000 1.9850 1.9855 418.9095 419.0349 0.0188 -1.0000 -1.0000 0410498 1582981478.50 151.5704 59.9969 32.0000 1.9851 1.9856 418.4500 418.5746 0.0186 -1.0000 -1.0000 0410576 1582981478.60 151.5304 59.9969 32.0000 1.9844 1.9849 418.1362 418.2599 0.0186 -1.0000 -1.0000 0410638 1582981478.70 151.5304 59.9969 32.0000 1.9842 1.9846 418.0947 418.2192 0.0188 -1.0000 -1.0000 0410716 1582981478.80 151.5304 59.9969 32.0000 1.9845 1.9850 418.0032 418.1285 0.0188 -1.0000 -1.0000 0410779 1582981478.90 151.5304 59.9969 32.0000 1.9851 1.9856 417.9544 418.0788 0.0187 -1.0000 -1.0000 0410842 1582981479.00 151.5304 59.9969 32.0000 1.9851 1.9856 417.8639 417.9884 0.0187 -1.0000 -1.0000 0410935 1582981479.10 151.5304 59.9969 32.0000 1.9854 1.9859 417.7832 417.9087 0.0188 -1.0000 -1.0000 0410998 1582981479.20 151.5184 59.9969 32.0000 1.9849 1.9854 417.9518 418.0765 0.0187 -1.0000 -1.0000 0411060 1582981479.30 151.5184 59.9969 32.0000 1.9839 1.9844 418.1129 418.2376 0.0187 -1.0000 -1.0000 0411138 1582981479.40 151.5184 59.9969 32.0000 1.9847 1.9852 418.1887 418.3131 0.0187 -1.0000 -1.0000 0411248 1582981479.50 151.5184 59.9969 32.0000 1.9851 1.9856 417.9952 418.1199 0.0187 -1.0000 -1.0000 0411451 1582981479.60 151.5184 59.9969 32.0000 1.9852 1.9857 417.8432 417.9675 0.0186 -1.0000 -1.0000 0411513 1582981479.70 151.4663 59.9964 32.0000 1.9850 1.9855 417.9444 418.0688 0.0187 -1.0000 -1.0000 0411560 1582981479.80 151.4529 59.9963 32.0000 1.9843 1.9848 418.0281 418.1522 0.0186 -1.0000 -1.0000 0411639 1582981479.90 151.4529 59.9963 32.0000 1.9841 1.9846 418.1249 418.2498 0.0188 -1.0000 -1.0000 0411701 1582981480.00 151.4529 59.9963 32.0000 1.9852 1.9857 418.1372 418.2622 0.0187 -1.0000 -1.0000 0411951 1582981480.10 151.4529 59.9963 32.0000 1.9856 1.9861 418.0898 418.2136 0.0186 -1.0000 -1.0000 0412013 1582981480.20 151.4529 59.9963 32.0000 1.9856 1.9861 418.2020 418.3272 0.0188 -1.0000 -1.0000 0412076 1582981480.30 151.4529 59.9963 32.0000 1.9859 1.9864 418.2177 418.3421 0.0187 -1.0000 -1.0000 0412138 1582981480.40 151.5381 59.9963 32.0000 1.9850 1.9855 418.4285 418.5532 0.0187 -1.0000 -1.0000 0412216 1582981480.50 151.5381 59.9963 32.0000 1.9850 1.9855 418.6328 418.7576 0.0187 -1.0000 -1.0000 0412685 1582981480.60 151.5381 59.9963 32.0000 1.9850 1.9855 418.7206 418.8445 0.0185 -1.0000 -1.0000 0412748 1582981480.70 151.5381 59.9963 32.0000 1.9860 1.9865 418.7375 418.8620 0.0187 -1.0000 -1.0000 0412826 1582981480.80 151.5381 59.9963 32.0000 1.9861 1.9866 418.8123 418.9376 0.0188 -1.0000 -1.0000 0412888 1582981480.90 151.5381 59.9963 32.0000 1.9853 1.9858 418.9305 419.0552 0.0187 -1.0000 -1.0000 0412951 1582981481.00 151.5509 59.9963 32.0000 1.9848 1.9853 419.1326 419.2575 0.0186 -1.0000 -1.0000 0413201 1582981481.10 151.5514 59.9963 32.0000 1.9847 1.9852 419.2207 419.3458 0.0187 -1.0000 -1.0000 0413264 1582981481.20 151.5514 59.9963 32.0000 1.9852 1.9857 419.0567 419.1820 0.0188 -1.0000 -1.0000 0413326 1582981481.30 151.5514 59.9963 32.0000 1.9847 1.9852 418.6844 418.8094 0.0187 -1.0000 -1.0000 0413388 1582981481.40 151.5514 59.9963 32.0000 1.9845 1.9849 418.4221 418.5465 0.0187 -1.0000 -1.0000 0413451 1582981481.50 151.5514 59.9963 32.0000 1.9850 1.9854 418.4492 418.5743 0.0187 -1.0000 -1.0000 0413545 1582981481.60 151.5629 59.9963 32.0000 1.9844 1.9849 418.5574 418.6818 0.0187 -1.0000 -1.0000 0413607 1582981481.70 151.5629 59.9963 32.0000 1.9846 1.9851 418.5130 418.6382 0.0188 -1.0000 -1.0000 0413670 1582981481.80 151.5629 59.9963 32.0000 1.9840 1.9845 418.4547 418.5793 0.0186 -1.0000 -1.0000 0413732 1582981481.90 151.5629 59.9963 32.0000 1.9845 1.9850 418.2901 418.4140 0.0187 -1.0000 -1.0000 0413795 1582981482.00 151.5629 59.9963 32.0000 1.9850 1.9854 418.4020 418.5276 0.0189 -1.0000 -1.0000 0413857 1582981482.10 151.5435 59.9963 32.0000 1.9842 1.9847 418.4762 418.6013 0.0187 -1.0000 -1.0000 0414951 1582981482.20 151.5435 59.9963 32.0000 1.9846 1.9850 418.4998 418.6245 0.0187 -1.0000 -1.0000 0415013 1582981482.30 151.5435 59.9963 32.0000 1.9845 1.9850 418.5510 418.6757 0.0187 -1.0000 -1.0000 0415076 1582981482.40 151.5435 59.9963 32.0000 1.9848 1.9853 418.4195 418.5443 0.0187 -1.0000 -1.0000 0415154 1582981482.50 151.5435 59.9963 32.0000 1.9849 1.9854 418.3964 418.5216 0.0187 -1.0000 -1.0000 0415216 1582981482.60 151.5372 59.9963 32.0000 1.9853 1.9858 418.4871 418.6114 0.0187 -1.0000 -1.0000 0415310 1582981482.70 151.5133 59.9963 32.0000 1.9845 1.9850 418.6786 418.8029 0.0186 -1.0000 -1.0000 0415388 1582981482.80 151.5133 59.9963 32.0000 1.9848 1.9853 418.6346 418.7588 0.0186 -1.0000 -1.0000 0415451 1582981482.90 151.5133 59.9963 32.0000 1.9852 1.9857 418.4990 418.6235 0.0188 -1.0000 -1.0000 0415513 1582981483.00 151.5133 59.9963 32.0000 1.9852 1.9857 418.5860 418.7115 0.0188 -1.0000 -1.0000 0415576 1582981483.10 151.5133 59.9963 32.0000 1.9850 1.9855 418.7836 418.9086 0.0187 -1.0000 -1.0000 0415638 1582981483.20 151.5133 59.9963 32.0000 1.9851 1.9855 418.7696 418.8951 0.0187 -1.0000 -1.0000 0415701 1582981483.30 151.4935 59.9963 32.0000 1.9841 1.9846 418.5634 418.6877 0.0187 -1.0000 -1.0000 0415826 1582981483.40 151.4813 59.9963 32.0000 1.9857 1.9862 418.3626 418.4876 0.0188 -1.0000 -1.0000 0415888 1582981483.50 151.4813 59.9963 32.0000 1.9850 1.9855 418.3256 418.4497 0.0186 -1.0000 -1.0000 0415966 1582981483.60 151.4813 59.9963 32.0000 1.9848 1.9852 418.3410 418.4661 0.0188 -1.0000 -1.0000 0416029 1582981483.70 151.4813 59.9963 32.0000 1.9847 1.9852 418.4126 418.5379 0.0188 -1.0000 -1.0000 0416091 1582981483.80 151.4811 59.9963 32.0000 1.9846 1.9851 418.2332 418.3575 0.0186 -1.0000 -1.0000 0416154 1582981483.90 151.4627 59.9963 32.0000 1.9859 1.9864 418.1125 418.2366 0.0186 -1.0000 -1.0000 0416216 1582981484.00 151.4627 59.9963 32.0000 1.9852 1.9856 418.2652 418.3886 0.0186 -1.0000 -1.0000 0416279 1582981484.10 151.4627 59.9963 32.0000 1.9847 1.9851 418.4587 418.5832 0.0187 -1.0000 -1.0000 0416357 1582981484.20 151.4627 59.9963 32.0000 1.9851 1.9855 418.4550 418.5804 0.0188 -1.0000 -1.0000 0416420 1582981484.30 151.4627 59.9963 32.0000 1.9851 1.9856 418.4825 418.6076 0.0188 -1.0000 -1.0000 0416482 1582981484.40 151.4748 59.9963 32.0000 1.9853 1.9858 418.4735 418.5984 0.0187 -1.0000 -1.0000 0416560 1582981484.50 151.4784 59.9963 32.0000 1.9852 1.9857 418.5154 418.6401 0.0187 -1.0000 -1.0000 0416623 1582981484.60 151.4784 59.9963 32.0000 1.9848 1.9853 418.6370 418.7624 0.0188 -1.0000 -1.0000 0416685 1582981484.70 151.4784 59.9963 32.0000 1.9848 1.9853 418.6889 418.8144 0.0187 -1.0000 -1.0000 0416748 1582981484.80 151.4784 59.9963 32.0000 1.9847 1.9851 418.7060 418.8312 0.0188 -1.0000 -1.0000 0416810 1582981484.90 151.4784 59.9963 32.0000 1.9848 1.9853 418.5429 418.6682 0.0188 -1.0000 -1.0000 0416873 1582981485.00 151.4777 59.9961 32.0000 1.9852 1.9857 418.2167 418.3419 0.0188 -1.0000 -1.0000 0416951 1582981485.10 151.4777 59.9961 32.0000 1.9850 1.9855 418.0932 418.2192 0.0190 -1.0000 -1.0000 0417045 1582981485.20 151.4777 59.9961 32.0000 1.9852 1.9857 418.3395 418.4652 0.0188 -1.0000 -1.0000 0417326 1582981485.30 151.4777 59.9961 32.0000 1.9852 1.9857 418.4795 418.6043 0.0187 -1.0000 -1.0000 0417388 1582981485.40 151.4777 59.9961 32.0000 1.9855 1.9860 418.3953 418.5191 0.0187 -1.0000 -1.0000 0417451 1582981485.50 151.4777 59.9961 32.0000 1.9853 1.9857 418.5346 418.6586 0.0185 -1.0000 -1.0000 0417529 1582981485.60 151.5336 59.9961 32.0000 1.9848 1.9853 418.6454 418.7702 0.0187 -1.0000 -1.0000 0417591 1582981485.70 151.5336 59.9961 32.0000 1.9844 1.9848 418.8102 418.9342 0.0187 -1.0000 -1.0000 0417810 1582981485.80 151.5336 59.9961 32.0000 1.9847 1.9852 418.7982 418.9234 0.0187 -1.0000 -1.0000 0417888 1582981485.90 151.5336 59.9961 32.0000 1.9851 1.9856 418.7109 418.8364 0.0188 -1.0000 -1.0000 0417951 1582981486.00 151.5336 59.9961 32.0000 1.9850 1.9855 418.6215 418.7460 0.0187 -1.0000 -1.0000 0418013 1582981486.10 151.5336 59.9961 32.0000 1.9859 1.9864 418.6145 418.7396 0.0188 -1.0000 -1.0000 0418091 1582981486.20 151.5733 59.9961 32.0000 1.9853 1.9858 418.4875 418.6118 0.0186 -1.0000 -1.0000 0418263 1582981486.30 151.5733 59.9961 32.0000 1.9850 1.9855 418.6033 418.7276 0.0187 -1.0000 -1.0000 0418326 1582981486.40 151.5733 59.9961 32.0000 1.9847 1.9852 418.6993 418.8247 0.0188 -1.0000 -1.0000 0418404 1582981486.50 151.5733 59.9961 32.0000 1.9853 1.9858 418.7553 418.8802 0.0187 -1.0000 -1.0000 0418498 1582981486.60 151.5733 59.9961 32.0000 1.9853 1.9858 418.7581 418.8838 0.0188 -1.0000 -1.0000 0418560 1582981486.70 151.6052 59.9961 32.0000 1.9860 1.9865 418.7175 418.8424 0.0187 -1.0000 -1.0000 0418810 1582981486.80 151.6052 59.9961 32.0000 1.9853 1.9857 418.8564 418.9809 0.0186 -1.0000 -1.0000 0418873 1582981486.90 151.6052 59.9961 32.0000 1.9843 1.9848 418.9419 419.0672 0.0188 -1.0000 -1.0000 0418920 1582981487.00 151.6052 59.9961 32.0000 1.9848 1.9853 418.8233 418.9483 0.0187 -1.0000 -1.0000 0418998 1582981487.10 151.6052 59.9961 32.0000 1.9851 1.9856 418.8552 418.9800 0.0187 -1.0000 -1.0000 0419060 1582981487.20 151.6052 59.9961 32.0000 1.9855 1.9860 418.9201 419.0449 0.0187 -1.0000 -1.0000 0419966 1582981487.30 151.5781 59.9961 32.0000 1.9846 1.9851 419.1240 419.2493 0.0188 -1.0000 -1.0000 0420138 1582981487.40 151.5781 59.9961 32.0000 1.9847 1.9852 419.1825 419.3083 0.0188 -1.0000 -1.0000 0420201 1582981487.50 151.5781 59.9961 32.0000 1.9845 1.9850 419.2922 419.4179 0.0189 -1.0000 -1.0000 0420263 1582981487.60 151.5781 59.9961 32.0000 1.9850 1.9855 419.1130 419.2390 0.0189 -1.0000 -1.0000 0420326 1582981487.70 151.5781 59.9961 32.0000 1.9848 1.9853 419.2597 419.3856 0.0188 -1.0000 -1.0000 0420388 1582981487.80 151.5433 59.9961 32.0000 1.9855 1.9860 419.2706 419.3952 0.0187 -1.0000 -1.0000 0420466 1582981487.90 151.5433 59.9961 32.0000 1.9838 1.9843 419.2798 419.4054 0.0188 -1.0000 -1.0000 0420529 1582981488.00 151.5433 59.9961 32.0000 1.9852 1.9857 418.9577 419.0837 0.0188 -1.0000 -1.0000 0420591 1582981488.10 151.5433 59.9961 32.0000 1.9853 1.9858 418.4743 418.5986 0.0186 -1.0000 -1.0000 0420654 1582981488.20 151.5433 59.9961 32.0000 1.9857 1.9862 418.5145 418.6390 0.0188 -1.0000 -1.0000 0420717 1582981488.30 151.4846 59.9961 32.0000 1.9855 1.9860 418.7449 418.8700 0.0187 -1.0000 -1.0000 0420779 1582981488.40 151.4846 59.9961 32.0000 1.9854 1.9859 418.9440 419.0694 0.0188 -1.0000 -1.0000 0420857 1582981488.50 151.4846 59.9961 32.0000 1.9857 1.9862 419.1453 419.2707 0.0187 -1.0000 -1.0000 0420920 1582981488.60 151.4846 59.9961 32.0000 1.9852 1.9857 419.2586 419.3839 0.0188 -1.0000 -1.0000 0420982 1582981488.70 151.4846 59.9961 32.0000 1.9856 1.9861 419.2363 419.3610 0.0187 -1.0000 -1.0000 0421060 1582981488.80 151.4846 59.9961 32.0000 1.9856 1.9860 419.2736 419.3990 0.0188 -1.0000 -1.0000 0421123 1582981488.90 151.4515 59.9961 32.0000 1.9848 1.9853 419.3512 419.4766 0.0187 -1.0000 -1.0000 0421185 1582981489.00 151.4474 59.9961 32.0000 1.9849 1.9854 419.0248 419.1494 0.0186 -1.0000 -1.0000 0421264 1582981489.10 151.4474 59.9961 32.0000 1.9850 1.9855 418.5604 418.6857 0.0188 -1.0000 -1.0000 0421342 1582981489.20 151.4474 59.9961 32.0000 1.9854 1.9859 418.3806 418.5058 0.0188 -1.0000 -1.0000 0421404 1582981489.30 151.4474 59.9961 32.0000 1.9854 1.9859 418.4953 418.6199 0.0187 -1.0000 -1.0000 0421670 1582981489.40 151.4474 59.9961 32.0000 1.9848 1.9853 418.6772 418.8023 0.0187 -1.0000 -1.0000 0421732 1582981489.50 151.5553 59.9961 32.0000 1.9846 1.9851 418.6938 418.8183 0.0187 -1.0000 -1.0000 0421795 1582981489.60 151.5590 59.9961 32.0000 1.9853 1.9858 418.4779 418.6028 0.0187 -1.0000 -1.0000 0421857 1582981489.70 151.5590 59.9961 32.0000 1.9852 1.9857 418.2347 418.3590 0.0186 -1.0000 -1.0000 0421935 1582981489.80 151.5590 59.9961 32.0000 1.9854 1.9859 418.0589 418.1844 0.0188 -1.0000 -1.0000 0421998 1582981489.90 151.5590 59.9961 32.0000 1.9854 1.9859 418.1166 418.2410 0.0187 -1.0000 -1.0000 0422060 1582981490.00 151.5642 59.9963 32.0000 1.9851 1.9856 418.1914 418.3164 0.0188 -1.0000 -1.0000 0422123 1582981490.10 151.5740 59.9966 32.0000 1.9850 1.9855 418.2972 418.4218 0.0187 -1.0000 -1.0000 0422201 1582981490.20 151.5740 59.9966 32.0000 1.9849 1.9854 418.2074 418.3318 0.0186 -1.0000 -1.0000 0422263 1582981490.30 151.5740 59.9966 32.0000 1.9862 1.9867 418.2600 418.3844 0.0187 -1.0000 -1.0000 0422326 1582981490.40 151.5740 59.9966 32.0000 1.9854 1.9859 418.2877 418.4125 0.0187 -1.0000 -1.0000 0422404 1582981490.50 151.5740 59.9966 32.0000 1.9850 1.9855 418.2696 418.3936 0.0186 -1.0000 -1.0000 0422466 1582981490.60 151.5740 59.9966 32.0000 1.9847 1.9851 418.3288 418.4536 0.0187 -1.0000 -1.0000 0422529 1582981490.70 151.5740 59.9966 32.0000 1.9847 1.9851 418.2722 418.3972 0.0187 -1.0000 -1.0000 0422591 1582981490.80 151.5814 59.9966 32.0000 1.9850 1.9855 417.9747 418.0978 0.0186 -1.0000 -1.0000 0423451 1582981490.90 151.5814 59.9966 32.0000 1.9853 1.9858 417.9870 418.1125 0.0188 -1.0000 -1.0000 0423513 1582981491.00 151.5814 59.9966 32.0000 1.9850 1.9855 418.1477 418.2734 0.0189 -1.0000 -1.0000 0423591 1582981491.10 151.5814 59.9966 32.0000 1.9848 1.9853 418.3491 418.4737 0.0187 -1.0000 -1.0000 0423654 1582981491.20 151.5814 59.9966 32.0000 1.9852 1.9857 418.4584 418.5843 0.0189 -1.0000 -1.0000 0423716 1582981491.30 151.5378 59.9966 32.0000 1.9852 1.9857 418.4281 418.5539 0.0187 -1.0000 -1.0000 0423779 1582981491.40 151.5267 59.9966 32.0000 1.9863 1.9868 418.4889 418.6133 0.0187 -1.0000 -1.0000 0423841 1582981491.50 151.5267 59.9966 32.0000 1.9853 1.9858 418.5374 418.6613 0.0186 -1.0000 -1.0000 0423920 1582981491.60 151.5267 59.9966 32.0000 1.9844 1.9849 418.4908 418.6151 0.0187 -1.0000 -1.0000 0423982 1582981491.70 151.5267 59.9966 32.0000 1.9842 1.9847 418.4600 418.5851 0.0188 -1.0000 -1.0000 0424045 1582981491.80 151.5267 59.9966 32.0000 1.9853 1.9858 418.2405 418.3655 0.0187 -1.0000 -1.0000 0424123 1582981491.90 151.5975 59.9966 32.0000 1.9856 1.9861 418.2002 418.3252 0.0188 -1.0000 -1.0000 0424185 1582981492.00 151.5975 59.9966 32.0000 1.9861 1.9866 418.0337 418.1580 0.0186 -1.0000 -1.0000 0424248 1582981492.10 151.5975 59.9966 32.0000 1.9856 1.9860 418.1344 418.2598 0.0189 -1.0000 -1.0000 0424326 1582981492.20 151.5975 59.9966 32.0000 1.9864 1.9868 418.4985 418.6235 0.0188 -1.0000 -1.0000 0424388 1582981492.30 151.5975 59.9966 32.0000 1.9848 1.9853 418.5523 418.6777 0.0188 -1.0000 -1.0000 0424451 1582981492.40 151.5161 59.9966 32.0000 1.9848 1.9853 418.4477 418.5729 0.0187 -1.0000 -1.0000 0424716 1582981492.50 151.5133 59.9966 32.0000 1.9855 1.9860 418.3448 418.4692 0.0187 -1.0000 -1.0000 0424764 1582981492.60 151.5133 59.9966 32.0000 1.9855 1.9860 418.2728 418.3985 0.0187 -1.0000 -1.0000 0424842 1582981492.70 151.5133 59.9966 32.0000 1.9856 1.9861 418.5436 418.6698 0.0189 -1.0000 -1.0000 0424904 1582981492.80 151.5133 59.9966 32.0000 1.9851 1.9856 418.7749 418.8995 0.0186 -1.0000 -1.0000 0424967 1582981492.90 151.5133 59.9966 32.0000 1.9845 1.9850 418.8688 418.9927 0.0186 -1.0000 -1.0000 0425045 1582981493.00 151.5443 59.9966 32.0000 1.9842 1.9847 418.8431 418.9680 0.0188 -1.0000 -1.0000 0425123 1582981493.10 151.5443 59.9966 32.0000 1.9859 1.9863 418.7800 418.9056 0.0188 -1.0000 -1.0000 0425185 1582981493.20 151.5443 59.9966 32.0000 1.9857 1.9862 418.6671 418.7915 0.0187 -1.0000 -1.0000 0425248 1582981493.30 151.5443 59.9966 32.0000 1.9863 1.9867 418.7520 418.8773 0.0188 -1.0000 -1.0000 0425310 1582981493.40 151.5443 59.9966 32.0000 1.9859 1.9864 418.9122 419.0365 0.0186 -1.0000 -1.0000 0425545 1582981493.50 151.5606 59.9966 32.0000 1.9859 1.9863 419.0518 419.1772 0.0188 -1.0000 -1.0000 0425623 1582981493.60 151.5673 59.9966 32.0000 1.9852 1.9857 419.0077 419.1333 0.0188 -1.0000 -1.0000 0425685 1582981493.70 151.5673 59.9966 32.0000 1.9854 1.9859 418.8363 418.9608 0.0186 -1.0000 -1.0000 0425748 1582981493.80 151.5673 59.9966 32.0000 1.9852 1.9857 418.7862 418.9104 0.0187 -1.0000 -1.0000 0425826 1582981493.90 151.5673 59.9966 32.0000 1.9848 1.9853 418.7454 418.8699 0.0187 -1.0000 -1.0000 0426107 1582981494.00 151.5673 59.9966 32.0000 1.9846 1.9851 418.6424 418.7666 0.0186 -1.0000 -1.0000 0426170 1582981494.10 151.5865 59.9966 32.0000 1.9856 1.9861 418.8360 418.9615 0.0188 -1.0000 -1.0000 0426232 1582981494.20 151.5865 59.9966 32.0000 1.9857 1.9862 418.7282 418.8537 0.0188 -1.0000 -1.0000 0426295 1582981494.30 151.5865 59.9966 32.0000 1.9858 1.9863 418.4561 418.5809 0.0187 -1.0000 -1.0000 0426373 1582981494.40 151.5865 59.9966 32.0000 1.9859 1.9864 418.3614 418.4849 0.0185 -1.0000 -1.0000 0426560 1582981494.50 151.5865 59.9966 32.0000 1.9855 1.9860 418.4450 418.5704 0.0188 -1.0000 -1.0000 0426623 1582981494.60 151.5824 59.9963 32.0000 1.9853 1.9858 418.8171 418.9425 0.0188 -1.0000 -1.0000 0426685 1582981494.70 151.5824 59.9963 32.0000 1.9855 1.9860 418.7468 418.8718 0.0187 -1.0000 -1.0000 0426763 1582981494.80 151.5824 59.9963 32.0000 1.9859 1.9864 418.4207 418.5449 0.0187 -1.0000 -1.0000 0426826 1582981494.90 151.5824 59.9963 32.0000 1.9850 1.9855 418.3626 418.4884 0.0188 -1.0000 -1.0000 0427076 1582981495.00 151.5824 59.9963 32.0000 1.9846 1.9851 418.5741 418.6989 0.0187 -1.0000 -1.0000 0427154 1582981495.10 151.5904 59.9963 32.0000 1.9846 1.9850 418.6357 418.7604 0.0187 -1.0000 -1.0000 0427217 1582981495.20 151.6109 59.9963 32.0000 1.9846 1.9851 418.3727 418.4984 0.0188 -1.0000 -1.0000 0427279 1582981495.30 151.6109 59.9963 32.0000 1.9848 1.9853 418.2885 418.4134 0.0187 -1.0000 -1.0000 0427342 1582981495.40 151.6109 59.9963 32.0000 1.9856 1.9861 418.1946 418.3188 0.0186 -1.0000 -1.0000 0427576 1582981495.50 151.6109 59.9963 32.0000 1.9855 1.9859 418.2732 418.3977 0.0187 -1.0000 -1.0000 0427654 1582981495.60 151.6109 59.9963 32.0000 1.9856 1.9861 418.4246 418.5498 0.0189 -1.0000 -1.0000 0427716 1582981495.70 151.6109 59.9963 32.0000 1.9859 1.9864 418.2954 418.4198 0.0186 -1.0000 -1.0000 0427779 1582981495.80 151.5261 59.9963 32.0000 1.9851 1.9855 418.3065 418.4314 0.0188 -1.0000 -1.0000 0427841 1582981495.90 151.5261 59.9963 32.0000 1.9850 1.9855 418.3112 418.4364 0.0188 -1.0000 -1.0000 0428185 1582981496.00 151.5261 59.9963 32.0000 1.9855 1.9859 418.1665 418.2910 0.0186 -1.0000 -1.0000 0428248 1582981496.10 151.5261 59.9963 32.0000 1.9858 1.9863 418.0783 418.2035 0.0188 -1.0000 -1.0000 0428310 1582981496.20 151.5261 59.9963 32.0000 1.9860 1.9865 418.1932 418.3194 0.0188 -1.0000 -1.0000 0428373 1582981496.30 151.5387 59.9963 32.0000 1.9851 1.9856 418.2097 418.3341 0.0187 -1.0000 -1.0000 0428435 1582981496.40 151.5389 59.9963 32.0000 1.9857 1.9862 418.2248 418.3499 0.0188 -1.0000 -1.0000 0428670 1582981496.50 151.5389 59.9963 32.0000 1.9856 1.9861 418.1969 418.3211 0.0186 -1.0000 -1.0000 0428795 1582981496.60 151.5389 59.9963 32.0000 1.9862 1.9866 417.9762 418.1006 0.0187 -1.0000 -1.0000 0428857 1582981496.70 151.5389 59.9963 32.0000 1.9863 1.9868 417.8922 418.0170 0.0188 -1.0000 -1.0000 0428935 1582981496.80 151.5737 59.9963 32.0000 1.9856 1.9861 417.9369 418.0616 0.0187 -1.0000 -1.0000 0428998 1582981496.90 151.6390 59.9963 32.0000 1.9860 1.9864 418.1564 418.2806 0.0187 -1.0000 -1.0000 0429060 1582981497.00 151.6390 59.9963 32.0000 1.9855 1.9860 418.2656 418.3906 0.0187 -1.0000 -1.0000 0429139 1582981497.10 151.6390 59.9963 32.0000 1.9866 1.9871 418.1610 418.2864 0.0189 -1.0000 -1.0000 0429201 1582981497.20 151.6390 59.9963 32.0000 1.9862 1.9866 418.0894 418.2133 0.0186 -1.0000 -1.0000 0429264 1582981497.30 151.6390 59.9963 32.0000 1.9852 1.9857 418.2209 418.3450 0.0186 -1.0000 -1.0000 0429341 1582981497.40 151.6390 59.9963 32.0000 1.9851 1.9856 418.3742 418.4983 0.0186 -1.0000 -1.0000 0429404 1582981497.50 151.6111 59.9963 32.0000 1.9843 1.9848 418.5314 418.6566 0.0187 -1.0000 -1.0000 0429873 1582981497.60 151.6111 59.9963 32.0000 1.9859 1.9864 418.4085 418.5323 0.0186 -1.0000 -1.0000 0429935 1582981497.70 151.6111 59.9963 32.0000 1.9854 1.9859 418.3353 418.4594 0.0186 -1.0000 -1.0000 0429998 1582981497.80 151.6111 59.9963 32.0000 1.9857 1.9862 418.1842 418.3092 0.0188 -1.0000 -1.0000 0430060 1582981497.90 151.6111 59.9963 32.0000 1.9860 1.9865 418.2232 418.3488 0.0188 -1.0000 -1.0000 0430123 1582981498.00 151.6149 59.9963 32.0000 1.9860 1.9865 418.3430 418.4667 0.0185 -1.0000 -1.0000 0430607 1582981498.10 151.6158 59.9963 32.0000 1.9855 1.9860 418.3833 418.5076 0.0187 -1.0000 -1.0000 0430685 1582981498.20 151.6158 59.9963 32.0000 1.9856 1.9861 418.2900 418.4147 0.0187 -1.0000 -1.0000 0430810 1582981498.30 151.6158 59.9963 32.0000 1.9863 1.9868 418.2524 418.3768 0.0187 -1.0000 -1.0000 0430873 1582981498.40 151.6158 59.9963 32.0000 1.9847 1.9852 418.3146 418.4394 0.0187 -1.0000 -1.0000 0430951 1582981498.50 151.6158 59.9963 32.0000 1.9852 1.9857 418.4777 418.6015 0.0186 -1.0000 -1.0000 0431013 1582981498.60 151.5504 59.9963 32.0000 1.9851 1.9856 418.6044 418.7284 0.0186 -1.0000 -1.0000 0431076 1582981498.70 151.5504 59.9963 32.0000 1.9851 1.9855 418.7258 418.8503 0.0186 -1.0000 -1.0000 0431154 1582981498.80 151.5504 59.9963 32.0000 1.9859 1.9864 418.8508 418.9757 0.0188 -1.0000 -1.0000 0431217 1582981498.90 151.5504 59.9963 32.0000 1.9859 1.9864 418.8224 418.9477 0.0187 -1.0000 -1.0000 0431279 1582981499.00 151.5504 59.9963 32.0000 1.9854 1.9859 418.9071 419.0315 0.0186 -1.0000 -1.0000 0431357 1582981499.10 151.5404 59.9963 32.0000 1.9856 1.9861 418.8676 418.9922 0.0187 -1.0000 -1.0000 0431420 1582981499.20 151.5404 59.9963 32.0000 1.9848 1.9853 418.7665 418.8910 0.0187 -1.0000 -1.0000 0431482 1582981499.30 151.5404 59.9963 32.0000 1.9858 1.9862 418.4141 418.5389 0.0187 -1.0000 -1.0000 0431545 1582981499.40 151.5404 59.9963 32.0000 1.9868 1.9873 418.4003 418.5249 0.0187 -1.0000 -1.0000 0431607 1582981499.50 151.5404 59.9963 32.0000 1.9861 1.9866 418.3462 418.4713 0.0188 -1.0000 -1.0000 0431685 1582981499.60 151.5404 59.9963 32.0000 1.9861 1.9865 418.4538 418.5782 0.0186 -1.0000 -1.0000 0431763 1582981499.70 151.6685 59.9951 32.0000 1.9854 1.9859 418.6881 418.8115 0.0186 -1.0000 -1.0000 0431826 1582981499.80 151.6685 59.9951 32.0000 1.9865 1.9870 418.7155 418.8408 0.0188 -1.0000 -1.0000 0431888 1582981499.90 151.6685 59.9951 32.0000 1.9863 1.9868 418.5984 418.7228 0.0186 -1.0000 -1.0000 0431951 1582981500.00 151.6685 59.9951 32.0000 1.9868 1.9873 418.4115 418.5352 0.0186 -1.0000 -1.0000 0432076 1582981500.10 151.6685 59.9951 32.0000 1.9868 1.9873 418.5161 418.6403 0.0186 -1.0000 -1.0000 0432154 1582981500.20 151.6685 59.9951 32.0000 1.9856 1.9861 418.5255 418.6507 0.0188 -1.0000 -1.0000 0432216 1582981500.30 151.6685 59.9951 32.0000 1.9854 1.9859 418.4821 418.6062 0.0186 -1.0000 -1.0000 0432279 1582981500.40 151.6685 59.9951 32.0000 1.9858 1.9863 418.6023 418.7268 0.0187 -1.0000 -1.0000 0432357 1582981500.50 151.6685 59.9951 32.0000 1.9866 1.9871 418.4298 418.5548 0.0187 -1.0000 -1.0000 0432420 1582981500.60 151.6685 59.9951 32.0000 1.9863 1.9868 418.3960 418.5210 0.0188 -1.0000 -1.0000 0432951 1582981500.70 151.6685 59.9951 32.0000 1.9856 1.9861 418.5437 418.6694 0.0188 -1.0000 -1.0000 0433013 1582981500.80 151.6100 59.9951 32.0000 1.9852 1.9857 418.6349 418.7606 0.0188 -1.0000 -1.0000 0433076 1582981500.90 151.5932 59.9951 32.0000 1.9855 1.9860 418.6604 418.7851 0.0186 -1.0000 -1.0000 0433139 1582981501.00 151.5932 59.9951 32.0000 1.9861 1.9866 418.5499 418.6744 0.0187 -1.0000 -1.0000 0433217 1582981501.10 151.5932 59.9951 32.0000 1.9853 1.9857 418.6069 418.7316 0.0187 -1.0000 -1.0000 0433279 1582981501.20 151.5932 59.9951 32.0000 1.9843 1.9848 418.7887 418.9131 0.0186 -1.0000 -1.0000 0433342 1582981501.30 151.5932 59.9951 32.0000 1.9848 1.9853 419.0362 419.1611 0.0188 -1.0000 -1.0000 0433420 1582981501.40 151.5932 59.9951 32.0000 1.9846 1.9851 419.0520 419.1772 0.0187 -1.0000 -1.0000 0433529 1582981501.50 151.5602 59.9951 32.0000 1.9858 1.9863 418.9930 419.1176 0.0186 -1.0000 -1.0000 0433607 1582981501.60 151.5602 59.9951 32.0000 1.9857 1.9862 418.9129 419.0374 0.0187 -1.0000 -1.0000 0433826 1582981501.70 151.5602 59.9951 32.0000 1.9851 1.9856 418.9752 419.1005 0.0188 -1.0000 -1.0000 0433888 1582981501.80 151.5602 59.9951 32.0000 1.9846 1.9851 419.1090 419.2347 0.0188 -1.0000 -1.0000 0433966 1582981501.90 151.5602 59.9951 32.0000 1.9844 1.9849 419.1309 419.2566 0.0188 -1.0000 -1.0000 0434076 1582981502.00 151.5118 59.9951 32.0000 1.9861 1.9865 419.0574 419.1833 0.0189 -1.0000 -1.0000 0434138 1582981502.10 151.5118 59.9951 32.0000 1.9859 1.9864 418.9370 419.0613 0.0186 -1.0000 -1.0000 0434201 1582981502.20 151.5118 59.9951 32.0000 1.9864 1.9869 419.0004 419.1253 0.0187 -1.0000 -1.0000 0434263 1582981502.30 151.5118 59.9951 32.0000 1.9860 1.9865 419.1229 419.2485 0.0188 -1.0000 -1.0000 0434326 1582981502.40 151.5118 59.9951 32.0000 1.9853 1.9858 419.3707 419.4961 0.0187 -1.0000 -1.0000 0434404 1582981502.50 151.5118 59.9951 32.0000 1.9850 1.9855 419.3305 419.4557 0.0188 -1.0000 -1.0000 0434466 1582981502.60 151.5523 59.9951 32.0000 1.9860 1.9865 419.3085 419.4341 0.0188 -1.0000 -1.0000 0434560 1582981502.70 151.5523 59.9951 32.0000 1.9862 1.9867 419.3070 419.4326 0.0188 -1.0000 -1.0000 0434654 1582981502.80 151.5523 59.9951 32.0000 1.9854 1.9859 419.3450 419.4706 0.0188 -1.0000 -1.0000 0434716 1582981502.90 151.5523 59.9951 32.0000 1.9852 1.9857 419.4961 419.6208 0.0186 -1.0000 -1.0000 0434779 1582981503.00 151.5523 59.9951 32.0000 1.9852 1.9857 419.5200 419.6454 0.0189 -1.0000 -1.0000 0434842 1582981503.10 151.5418 59.9951 32.0000 1.9861 1.9866 419.3443 419.4699 0.0188 -1.0000 -1.0000 0435342 1582981503.20 151.5415 59.9951 32.0000 1.9859 1.9864 419.0928 419.2179 0.0186 -1.0000 -1.0000 0435404 1582981503.30 151.5415 59.9951 32.0000 1.9855 1.9860 418.8838 419.0074 0.0185 -1.0000 -1.0000 0435467 1582981503.40 151.5415 59.9951 32.0000 1.9858 1.9862 418.6135 418.7377 0.0186 -1.0000 -1.0000 0435529 1582981503.50 151.5415 59.9951 32.0000 1.9851 1.9856 418.8286 418.9532 0.0187 -1.0000 -1.0000 0435607 1582981503.60 151.5415 59.9951 32.0000 1.9849 1.9853 419.0223 419.1474 0.0187 -1.0000 -1.0000 0435670 1582981503.70 151.6233 59.9951 32.0000 1.9850 1.9854 418.9571 419.0825 0.0188 -1.0000 -1.0000 0435920 1582981503.80 151.6233 59.9951 32.0000 1.9853 1.9858 419.0627 419.1880 0.0188 -1.0000 -1.0000 0435998 1582981503.90 151.6233 59.9951 32.0000 1.9849 1.9854 418.9236 419.0487 0.0187 -1.0000 -1.0000 0436060 1582981504.00 151.6233 59.9951 32.0000 1.9850 1.9855 418.7788 418.9039 0.0188 -1.0000 -1.0000 0436123 1582981504.10 151.6233 59.9951 32.0000 1.9847 1.9852 418.7962 418.9212 0.0187 -1.0000 -1.0000 0436201 1582981504.20 151.6233 59.9951 32.0000 1.9851 1.9856 418.7184 418.8421 0.0185 -1.0000 -1.0000 0436263 1582981504.30 151.6651 59.9951 32.0000 1.9858 1.9863 418.7652 418.8890 0.0186 -1.0000 -1.0000 0436326 1582981504.40 151.6651 59.9951 32.0000 1.9860 1.9865 418.9689 419.0943 0.0188 -1.0000 -1.0000 0436404 1582981504.50 151.6651 59.9951 32.0000 1.9856 1.9861 418.7652 418.8902 0.0187 -1.0000 -1.0000 0436513 1582981504.60 151.6651 59.9951 32.0000 1.9851 1.9856 418.5653 418.6900 0.0187 -1.0000 -1.0000 0436576 1582981504.70 151.6651 59.9951 32.0000 1.9852 1.9857 418.6127 418.7373 0.0187 -1.0000 -1.0000 0436638 1582981504.80 151.6206 59.9948 32.0000 1.9853 1.9858 418.3002 418.4251 0.0187 -1.0000 -1.0000 0436701 1582981504.90 151.5980 59.9947 32.0000 1.9858 1.9862 418.1150 418.2399 0.0187 -1.0000 -1.0000 0436764 1582981505.00 151.5980 59.9947 32.0000 1.9857 1.9862 418.1524 418.2789 0.0190 -1.0000 -1.0000 0436842 1582981505.10 151.5980 59.9947 32.0000 1.9847 1.9852 418.4785 418.6033 0.0187 -1.0000 -1.0000 0436904 1582981505.20 151.5980 59.9947 32.0000 1.9848 1.9853 418.6919 418.8162 0.0186 -1.0000 -1.0000 0437201 1582981505.30 151.5980 59.9947 32.0000 1.9845 1.9850 418.9243 419.0481 0.0185 -1.0000 -1.0000 0437279 1582981505.40 151.6544 59.9947 32.0000 1.9845 1.9850 418.7699 418.8946 0.0187 -1.0000 -1.0000 0437342 1582981505.50 151.6544 59.9947 32.0000 1.9863 1.9868 418.5741 418.6988 0.0188 -1.0000 -1.0000 0437420 1582981505.60 151.6544 59.9947 32.0000 1.9861 1.9866 418.4401 418.5649 0.0187 -1.0000 -1.0000 0437482 1582981505.70 151.6544 59.9947 32.0000 1.9854 1.9859 418.5258 418.6505 0.0187 -1.0000 -1.0000 0437810 1582981505.80 151.6544 59.9947 32.0000 1.9846 1.9851 418.4047 418.5300 0.0188 -1.0000 -1.0000 0437873 1582981505.90 151.6544 59.9947 32.0000 1.9844 1.9849 418.5687 418.6933 0.0187 -1.0000 -1.0000 0437935 1582981506.00 151.5367 59.9947 32.0000 1.9847 1.9852 418.6339 418.7590 0.0188 -1.0000 -1.0000 0438013 1582981506.10 151.5367 59.9947 32.0000 1.9851 1.9856 418.5325 418.6570 0.0186 -1.0000 -1.0000 0438091 1582981506.20 151.5367 59.9947 32.0000 1.9850 1.9855 418.8473 418.9714 0.0186 -1.0000 -1.0000 0438310 1582981506.30 151.5367 59.9947 32.0000 1.9845 1.9850 419.1374 419.2627 0.0188 -1.0000 -1.0000 0438373 1582981506.40 151.5367 59.9947 32.0000 1.9851 1.9856 419.0055 419.1306 0.0187 -1.0000 -1.0000 0438451 1582981506.50 151.5367 59.9947 32.0000 1.9858 1.9863 418.5875 418.7115 0.0187 -1.0000 -1.0000 0438513 1582981506.60 151.5404 59.9947 32.0000 1.9858 1.9862 418.3548 418.4791 0.0187 -1.0000 -1.0000 0438576 1582981506.70 151.5404 59.9947 32.0000 1.9860 1.9865 418.2839 418.4088 0.0187 -1.0000 -1.0000 0438685 1582981506.80 151.5404 59.9947 32.0000 1.9852 1.9856 418.4769 418.6000 0.0185 -1.0000 -1.0000 0438748 1582981506.90 151.5404 59.9947 32.0000 1.9851 1.9856 418.4580 418.5822 0.0187 -1.0000 -1.0000 0438810 1582981507.00 151.5404 59.9947 32.0000 1.9855 1.9860 418.5146 418.6391 0.0186 -1.0000 -1.0000 0438873 1582981507.10 151.5404 59.9947 32.0000 1.9850 1.9855 418.3653 418.4893 0.0187 -1.0000 -1.0000 0438935 1582981507.20 151.4835 59.9947 32.0000 1.9855 1.9860 418.4100 418.5347 0.0186 -1.0000 -1.0000 0440045 1582981507.30 151.4835 59.9947 32.0000 1.9860 1.9865 418.2854 418.4106 0.0188 -1.0000 -1.0000 0440123 1582981507.40 151.4835 59.9947 32.0000 1.9855 1.9860 418.3113 418.4358 0.0187 -1.0000 -1.0000 0440185 1582981507.50 151.4835 59.9947 32.0000 1.9849 1.9853 418.2736 418.3982 0.0187 -1.0000 -1.0000 0440248 1582981507.60 151.4835 59.9947 32.0000 1.9852 1.9857 418.2523 418.3771 0.0187 -1.0000 -1.0000 0440310 1582981507.70 151.4978 59.9947 32.0000 1.9859 1.9864 418.2623 418.3870 0.0187 -1.0000 -1.0000 0440373 1582981507.80 151.5336 59.9947 32.0000 1.9858 1.9863 418.3013 418.4264 0.0187 -1.0000 -1.0000 0440451 1582981507.90 151.5336 59.9947 32.0000 1.9857 1.9862 418.4418 418.5662 0.0187 -1.0000 -1.0000 0440513 1582981508.00 151.5336 59.9947 32.0000 1.9850 1.9855 418.6219 418.7469 0.0187 -1.0000 -1.0000 0440576 1582981508.10 151.5336 59.9947 32.0000 1.9852 1.9857 418.5602 418.6847 0.0186 -1.0000 -1.0000 0440654 1582981508.20 151.5336 59.9947 32.0000 1.9861 1.9866 418.5600 418.6839 0.0186 -1.0000 -1.0000 0440717 1582981508.30 151.6375 59.9947 32.0000 1.9858 1.9863 418.4939 418.6186 0.0187 -1.0000 -1.0000 0441123 1582981508.40 151.6375 59.9947 32.0000 1.9859 1.9864 418.3787 418.5024 0.0186 -1.0000 -1.0000 0441201 1582981508.50 151.6375 59.9947 32.0000 1.9860 1.9864 418.4783 418.6023 0.0186 -1.0000 -1.0000 0441279 1582981508.60 151.6375 59.9947 32.0000 1.9850 1.9855 418.6168 418.7408 0.0186 -1.0000 -1.0000 0441342 1582981508.70 151.6375 59.9947 32.0000 1.9853 1.9858 418.5348 418.6586 0.0186 -1.0000 -1.0000 0441420 1582981508.80 151.6328 59.9947 32.0000 1.9858 1.9863 418.5355 418.6596 0.0186 -1.0000 -1.0000 0441482 1582981508.90 151.6057 59.9947 32.0000 1.9860 1.9865 418.4697 418.5929 0.0185 -1.0000 -1.0000 0441560 1582981509.00 151.6057 59.9947 32.0000 1.9859 1.9864 418.5362 418.6604 0.0187 -1.0000 -1.0000 0441623 1582981509.10 151.6057 59.9947 32.0000 1.9853 1.9858 418.6372 418.7612 0.0186 -1.0000 -1.0000 0441685 1582981509.20 151.6057 59.9947 32.0000 1.9849 1.9853 418.7300 418.8539 0.0186 -1.0000 -1.0000 0441748 1582981509.30 151.6057 59.9947 32.0000 1.9870 1.9875 418.6681 418.7922 0.0186 -1.0000 -1.0000 0441857 1582981509.40 151.6057 59.9947 32.0000 1.9860 1.9865 418.6312 418.7554 0.0186 -1.0000 -1.0000 0441935 1582981509.50 151.6057 59.9947 32.0000 1.9852 1.9857 418.6306 418.7543 0.0186 -1.0000 -1.0000 0442013 1582981509.60 151.6057 59.9947 32.0000 1.9850 1.9855 418.6979 418.8227 0.0187 -1.0000 -1.0000 0442076 1582981509.70 151.6057 59.9947 32.0000 1.9848 1.9853 418.6832 418.8075 0.0186 -1.0000 -1.0000 0442138 1582981509.80 151.6057 59.9947 32.0000 1.9857 1.9862 418.7000 418.8236 0.0185 -1.0000 -1.0000 0442201 1582981509.90 151.5888 59.9950 32.0000 1.9866 1.9871 418.6494 418.7735 0.0187 -1.0000 -1.0000 0442279 1582981510.00 151.5664 59.9953 32.0000 1.9864 1.9868 418.3252 418.4491 0.0185 -1.0000 -1.0000 0442373 1582981510.10 151.5363 59.9953 32.0000 1.9853 1.9858 418.1484 418.2717 0.0185 -1.0000 -1.0000 0442451 1582981510.20 151.5363 59.9953 32.0000 1.9855 1.9860 418.2410 418.3654 0.0187 -1.0000 -1.0000 0442513 1582981510.30 151.5363 59.9953 32.0000 1.9854 1.9859 418.3660 418.4907 0.0187 -1.0000 -1.0000 0442576 1582981510.40 151.5363 59.9953 32.0000 1.9857 1.9862 418.2564 418.3809 0.0187 -1.0000 -1.0000 0442638 1582981510.50 151.5363 59.9953 32.0000 1.9863 1.9868 418.0929 418.2174 0.0187 -1.0000 -1.0000 0442701 1582981510.60 151.5363 59.9953 32.0000 1.9858 1.9862 418.1988 418.3239 0.0187 -1.0000 -1.0000 0442764 1582981510.70 151.5363 59.9953 32.0000 1.9855 1.9860 418.3553 418.4791 0.0185 -1.0000 -1.0000 0442857 1582981510.80 151.5363 59.9953 32.0000 1.9855 1.9860 418.2715 418.3942 0.0184 -1.0000 -1.0000 0442920 1582981510.90 151.5363 59.9953 32.0000 1.9853 1.9858 418.2957 418.4196 0.0185 -1.0000 -1.0000 0442982 1582981511.00 151.5363 59.9953 32.0000 1.9859 1.9864 418.5315 418.6544 0.0185 -1.0000 -1.0000 0443060 1582981511.10 151.5363 59.9953 32.0000 1.9857 1.9861 418.7227 418.8465 0.0186 -1.0000 -1.0000 0443123 1582981511.20 151.5241 59.9953 32.0000 1.9850 1.9855 418.8231 418.9470 0.0185 -1.0000 -1.0000 0443170 1582981511.30 151.5214 59.9953 32.0000 1.9850 1.9855 418.6874 418.8112 0.0186 -1.0000 -1.0000 0443248 1582981511.40 151.5214 59.9953 32.0000 1.9856 1.9861 418.7557 418.8801 0.0187 -1.0000 -1.0000 0443420 1582981511.50 151.5214 59.9953 32.0000 1.9864 1.9869 418.8030 418.9268 0.0186 -1.0000 -1.0000 0443498 1582981511.60 151.5214 59.9953 32.0000 1.9862 1.9867 418.7110 418.8357 0.0187 -1.0000 -1.0000 0443576 1582981511.70 151.5214 59.9953 32.0000 1.9861 1.9866 419.0779 419.2026 0.0187 -1.0000 -1.0000 0443639 1582981511.80 151.5214 59.9953 32.0000 1.9849 1.9854 418.7340 418.8581 0.0186 -1.0000 -1.0000 0443716 1582981511.90 151.5188 59.9953 32.0000 1.9859 1.9864 418.5284 418.6536 0.0187 -1.0000 -1.0000 0444201 1582981512.00 151.5166 59.9953 32.0000 1.9853 1.9858 418.3527 418.4775 0.0188 -1.0000 -1.0000 0444263 1582981512.10 151.5166 59.9953 32.0000 1.9865 1.9870 418.0827 418.2086 0.0189 -1.0000 -1.0000 0444326 1582981512.20 151.5166 59.9953 32.0000 1.9851 1.9856 418.1493 418.2729 0.0186 -1.0000 -1.0000 0444388 1582981512.30 151.5166 59.9953 32.0000 1.9852 1.9857 418.2061 418.3305 0.0187 -1.0000 -1.0000 0444451 1582981512.40 151.5166 59.9953 32.0000 1.9854 1.9859 418.2165 418.3397 0.0185 -1.0000 -1.0000 0444529 1582981512.50 151.5166 59.9953 32.0000 1.9861 1.9865 418.1262 418.2497 0.0186 -1.0000 -1.0000 0444670 1582981512.60 151.5973 59.9953 32.0000 1.9864 1.9869 418.0693 418.1940 0.0187 -1.0000 -1.0000 0444732 1582981512.70 151.5973 59.9953 32.0000 1.9863 1.9867 418.0792 418.2037 0.0187 -1.0000 -1.0000 0444810 1582981512.80 151.5973 59.9953 32.0000 1.9857 1.9862 418.0764 418.2012 0.0187 -1.0000 -1.0000 0444873 1582981512.90 151.5973 59.9953 32.0000 1.9852 1.9856 418.2085 418.3323 0.0186 -1.0000 -1.0000 0444935 1582981513.00 151.5973 59.9953 32.0000 1.9856 1.9861 418.3054 418.4291 0.0186 -1.0000 -1.0000 0445014 1582981513.10 151.6362 59.9953 32.0000 1.9850 1.9855 418.3266 418.4505 0.0186 -1.0000 -1.0000 0445076 1582981513.20 151.6362 59.9953 32.0000 1.9860 1.9865 418.2053 418.3297 0.0186 -1.0000 -1.0000 0445139 1582981513.30 151.6362 59.9953 32.0000 1.9855 1.9860 418.1164 418.2408 0.0187 -1.0000 -1.0000 0445201 1582981513.40 151.6362 59.9953 32.0000 1.9859 1.9864 418.1829 418.3076 0.0187 -1.0000 -1.0000 0445342 1582981513.50 151.6362 59.9953 32.0000 1.9856 1.9861 418.2330 418.3572 0.0186 -1.0000 -1.0000 0445404 1582981513.60 151.6354 59.9953 32.0000 1.9851 1.9856 418.3848 418.5081 0.0185 -1.0000 -1.0000 0445467 1582981513.70 151.6305 59.9953 32.0000 1.9851 1.9856 418.3640 418.4881 0.0186 -1.0000 -1.0000 0445529 1582981513.80 151.6305 59.9953 32.0000 1.9865 1.9870 418.1665 418.2912 0.0187 -1.0000 -1.0000 0445607 1582981513.90 151.6305 59.9953 32.0000 1.9864 1.9869 418.2477 418.3715 0.0186 -1.0000 -1.0000 0446123 1582981514.00 151.6305 59.9953 32.0000 1.9854 1.9859 418.3642 418.4884 0.0186 -1.0000 -1.0000 0446185 1582981514.10 151.6305 59.9953 32.0000 1.9852 1.9857 418.3109 418.4355 0.0187 -1.0000 -1.0000 0446263 1582981514.20 151.6305 59.9953 32.0000 1.9848 1.9853 418.1914 418.3151 0.0187 -1.0000 -1.0000 0446326 1582981514.30 151.5966 59.9953 32.0000 1.9852 1.9857 417.9788 418.1037 0.0186 -1.0000 -1.0000 0446388 1582981514.40 151.5966 59.9953 32.0000 1.9864 1.9869 417.8373 417.9606 0.0186 -1.0000 -1.0000 0446576 1582981514.50 151.5966 59.9953 32.0000 1.9860 1.9864 417.9229 418.0465 0.0186 -1.0000 -1.0000 0446638 1582981514.60 151.5966 59.9953 32.0000 1.9855 1.9860 418.1163 418.2399 0.0186 -1.0000 -1.0000 0446701 1582981514.70 151.5966 59.9953 32.0000 1.9852 1.9856 418.1890 418.3142 0.0187 -1.0000 -1.0000 0446779 1582981514.80 151.5966 59.9953 32.0000 1.9859 1.9864 418.1559 418.2804 0.0187 -1.0000 -1.0000 0446842 1582981514.90 151.5551 59.9956 32.0000 1.9868 1.9872 418.3039 418.4283 0.0186 -1.0000 -1.0000 0446920 1582981515.00 151.5551 59.9956 32.0000 1.9865 1.9870 418.2406 418.3642 0.0186 -1.0000 -1.0000 0446998 1582981515.10 151.5551 59.9956 32.0000 1.9847 1.9852 418.3518 418.4762 0.0187 -1.0000 -1.0000 0447060 1582981515.20 151.5551 59.9956 32.0000 1.9851 1.9856 418.5331 418.6574 0.0186 -1.0000 -1.0000 0447139 1582981515.30 151.5551 59.9956 32.0000 1.9856 1.9861 418.6511 418.7759 0.0186 -1.0000 -1.0000 0447201 1582981515.40 151.5703 59.9956 32.0000 1.9856 1.9861 418.6264 418.7500 0.0185 -1.0000 -1.0000 0447264 1582981515.50 151.5757 59.9956 32.0000 1.9855 1.9860 418.5565 418.6801 0.0186 -1.0000 -1.0000 0447716 1582981515.60 151.5757 59.9956 32.0000 1.9849 1.9854 418.5575 418.6827 0.0188 -1.0000 -1.0000 0447779 1582981515.70 151.5757 59.9956 32.0000 1.9841 1.9846 418.5341 418.6582 0.0186 -1.0000 -1.0000 0447841 1582981515.80 151.5757 59.9956 32.0000 1.9856 1.9861 418.6575 418.7817 0.0186 -1.0000 -1.0000 0447920 1582981515.90 151.5757 59.9956 32.0000 1.9856 1.9860 418.5990 418.7222 0.0185 -1.0000 -1.0000 0447982 1582981516.00 151.5965 59.9956 32.0000 1.9855 1.9860 418.4828 418.6073 0.0186 -1.0000 -1.0000 0448232 1582981516.10 151.5965 59.9956 32.0000 1.9857 1.9862 418.2669 418.3904 0.0186 -1.0000 -1.0000 0448295 1582981516.20 151.5965 59.9956 32.0000 1.9857 1.9862 418.0075 418.1315 0.0186 -1.0000 -1.0000 0448373 1582981516.30 151.5965 59.9956 32.0000 1.9853 1.9858 418.0365 418.1599 0.0186 -1.0000 -1.0000 0448435 1582981516.40 151.5965 59.9956 32.0000 1.9848 1.9853 418.1108 418.2352 0.0187 -1.0000 -1.0000 0448513 1582981516.50 151.5965 59.9956 32.0000 1.9845 1.9849 418.2496 418.3742 0.0187 -1.0000 -1.0000 0448685 1582981516.60 151.5985 59.9956 32.0000 1.9854 1.9859 418.3003 418.4249 0.0187 -1.0000 -1.0000 0448748 1582981516.70 151.6045 59.9956 32.0000 1.9860 1.9865 417.9404 418.0642 0.0185 -1.0000 -1.0000 0448826 1582981516.80 151.6045 59.9956 32.0000 1.9851 1.9855 417.8413 417.9642 0.0184 -1.0000 -1.0000 0448888 1582981516.90 151.6045 59.9956 32.0000 1.9850 1.9855 417.9048 418.0284 0.0186 -1.0000 -1.0000 0448951 1582981517.00 151.6045 59.9956 32.0000 1.9850 1.9855 417.9690 418.0931 0.0186 -1.0000 -1.0000 0449201 1582981517.10 151.6045 59.9956 32.0000 1.9852 1.9856 417.9649 418.0884 0.0185 -1.0000 -1.0000 0449310 1582981517.20 151.6115 59.9956 32.0000 1.9850 1.9854 417.9121 418.0368 0.0187 -1.0000 -1.0000 0449373 1582981517.30 151.6115 59.9956 32.0000 1.9862 1.9867 417.8292 417.9538 0.0186 -1.0000 -1.0000 0449451 1582981517.40 151.6115 59.9956 32.0000 1.9851 1.9856 417.9263 418.0498 0.0186 -1.0000 -1.0000 0449514 1582981517.50 151.6115 59.9956 32.0000 1.9845 1.9850 418.0427 418.1676 0.0187 -1.0000 -1.0000 0449576 1582981517.60 151.6115 59.9956 32.0000 1.9847 1.9851 418.1075 418.2305 0.0185 -1.0000 -1.0000 0449639 1582981517.70 151.6115 59.9956 32.0000 1.9850 1.9854 418.1306 418.2545 0.0186 -1.0000 -1.0000 0449701 1582981517.80 151.5729 59.9956 32.0000 1.9851 1.9856 418.0272 418.1522 0.0188 -1.0000 -1.0000 0449779 1582981517.90 151.5729 59.9956 32.0000 1.9853 1.9858 418.0034 418.1280 0.0187 -1.0000 -1.0000 0449841 1582981518.00 151.5729 59.9956 32.0000 1.9849 1.9854 417.9697 418.0933 0.0186 -1.0000 -1.0000 0449904 1582981518.10 151.5729 59.9956 32.0000 1.9850 1.9855 417.9882 418.1118 0.0185 -1.0000 -1.0000 0450654 1582981518.20 151.5729 59.9956 32.0000 1.9857 1.9862 417.9379 418.0620 0.0186 -1.0000 -1.0000 0450717 1582981518.30 151.5130 59.9956 32.0000 1.9856 1.9861 417.7468 417.8698 0.0185 -1.0000 -1.0000 0450779 1582981518.40 151.5130 59.9956 32.0000 1.9855 1.9860 417.7668 417.8899 0.0184 -1.0000 -1.0000 0450842 1582981518.50 151.5130 59.9956 32.0000 1.9850 1.9855 417.6982 417.8223 0.0187 -1.0000 -1.0000 0450904 1582981518.60 151.5130 59.9956 32.0000 1.9846 1.9851 417.7834 417.9058 0.0185 -1.0000 -1.0000 0450967 1582981518.70 151.5130 59.9956 32.0000 1.9852 1.9857 417.9833 418.1078 0.0187 -1.0000 -1.0000 0451045 1582981518.80 151.5130 59.9956 32.0000 1.9864 1.9869 417.8888 418.0131 0.0187 -1.0000 -1.0000 0451107 1582981518.90 151.5240 59.9956 32.0000 1.9859 1.9863 417.7360 417.8617 0.0189 -1.0000 -1.0000 0451170 1582981519.00 151.5240 59.9956 32.0000 1.9855 1.9860 417.9501 418.0749 0.0187 -1.0000 -1.0000 0451248 1582981519.10 151.5240 59.9956 32.0000 1.9845 1.9850 418.0467 418.1710 0.0186 -1.0000 -1.0000 0451591 1582981519.20 151.5240 59.9956 32.0000 1.9848 1.9853 418.0287 418.1531 0.0188 -1.0000 -1.0000 0451654 1582981519.30 151.5240 59.9956 32.0000 1.9855 1.9860 417.9683 418.0932 0.0186 -1.0000 -1.0000 0451857 1582981519.40 151.5621 59.9956 32.0000 1.9857 1.9862 417.9191 418.0431 0.0186 -1.0000 -1.0000 0451920 1582981519.50 151.5901 59.9956 32.0000 1.9855 1.9860 417.8584 417.9826 0.0187 -1.0000 -1.0000 0451998 1582981519.60 151.5901 59.9956 32.0000 1.9859 1.9864 417.7971 417.9215 0.0186 -1.0000 -1.0000 0452060 1582981519.70 151.5901 59.9956 32.0000 1.9845 1.9850 417.9930 418.1169 0.0186 -1.0000 -1.0000 0452123 1582981519.80 151.5901 59.9956 32.0000 1.9853 1.9857 418.0203 418.1444 0.0186 -1.0000 -1.0000 0452279 1582981519.90 151.5901 59.9956 32.0000 1.9857 1.9862 417.9518 418.0753 0.0186 -1.0000 -1.0000 0452341 1582981520.00 151.5901 59.9956 32.0000 1.9850 1.9855 417.9030 418.0278 0.0187 -1.0000 -1.0000 0452404 1582981520.10 151.5901 59.9956 32.0000 1.9853 1.9858 417.8161 417.9400 0.0186 -1.0000 -1.0000 0452482 1582981520.20 151.5901 59.9956 32.0000 1.9849 1.9854 417.9392 418.0631 0.0186 -1.0000 -1.0000 0452545 1582981520.30 151.5901 59.9956 32.0000 1.9847 1.9852 417.9868 418.1107 0.0187 -1.0000 -1.0000 0452607 1582981520.40 151.5901 59.9956 32.0000 1.9844 1.9849 417.8852 418.0102 0.0187 -1.0000 -1.0000 0452670 1582981520.50 151.5901 59.9956 32.0000 1.9857 1.9862 417.8059 417.9296 0.0185 -1.0000 -1.0000 0452732 1582981520.60 151.5942 59.9956 32.0000 1.9854 1.9859 417.6649 417.7902 0.0188 -1.0000 -1.0000 0452795 1582981520.70 151.6162 59.9956 32.0000 1.9861 1.9866 417.6998 417.8238 0.0187 -1.0000 -1.0000 0452873 1582981520.80 151.6162 59.9956 32.0000 1.9855 1.9860 417.6951 417.8191 0.0186 -1.0000 -1.0000 0452951 1582981520.90 151.6162 59.9956 32.0000 1.9852 1.9856 417.8637 417.9869 0.0186 -1.0000 -1.0000 0453045 1582981521.00 151.6162 59.9956 32.0000 1.9854 1.9859 417.9186 418.0434 0.0188 -1.0000 -1.0000 0453139 1582981521.10 151.6162 59.9956 32.0000 1.9847 1.9851 417.8873 418.0124 0.0187 -1.0000 -1.0000 0453357 1582981521.20 151.6162 59.9956 32.0000 1.9849 1.9854 417.8416 417.9642 0.0185 -1.0000 -1.0000 0453420 1582981521.30 151.6162 59.9956 32.0000 1.9851 1.9856 417.8034 417.9281 0.0187 -1.0000 -1.0000 0453498 1582981521.40 151.6162 59.9956 32.0000 1.9858 1.9862 417.8813 418.0048 0.0185 -1.0000 -1.0000 0453560 1582981521.50 151.6162 59.9956 32.0000 1.9852 1.9857 417.9460 418.0709 0.0188 -1.0000 -1.0000 0453639 1582981521.60 151.6162 59.9956 32.0000 1.9850 1.9855 417.9334 418.0583 0.0185 -1.0000 -1.0000 0453701 1582981521.70 151.6162 59.9956 32.0000 1.9853 1.9858 417.8995 418.0236 0.0186 -1.0000 -1.0000 0453763 1582981521.80 151.5505 59.9956 32.0000 1.9865 1.9869 417.7719 417.8955 0.0186 -1.0000 -1.0000 0453826 1582981521.90 151.5310 59.9956 32.0000 1.9853 1.9858 417.7136 417.8387 0.0188 -1.0000 -1.0000 0453888 1582981522.00 151.5310 59.9956 32.0000 1.9850 1.9855 417.9387 418.0629 0.0187 -1.0000 -1.0000 0453982 1582981522.10 151.5310 59.9956 32.0000 1.9852 1.9856 417.9234 418.0479 0.0187 -1.0000 -1.0000 0454232 1582981522.20 151.5310 59.9956 32.0000 1.9862 1.9867 417.7690 417.8935 0.0187 -1.0000 -1.0000 0454295 1582981522.30 151.5310 59.9956 32.0000 1.9860 1.9865 417.7714 417.8959 0.0187 -1.0000 -1.0000 0454357 1582981522.40 151.5310 59.9956 32.0000 1.9859 1.9864 417.8991 418.0229 0.0186 -1.0000 -1.0000 0454435 1582981522.50 151.5103 59.9956 32.0000 1.9853 1.9858 418.0456 418.1691 0.0186 -1.0000 -1.0000 0454498 1582981522.60 151.5103 59.9956 32.0000 1.9859 1.9864 417.9908 418.1147 0.0186 -1.0000 -1.0000 0454560 1582981522.70 151.5103 59.9956 32.0000 1.9853 1.9858 417.9291 418.0538 0.0187 -1.0000 -1.0000 0455139 1582981522.80 151.5103 59.9956 32.0000 1.9860 1.9865 417.8468 417.9708 0.0185 -1.0000 -1.0000 0455217 1582981522.90 151.5103 59.9956 32.0000 1.9865 1.9869 417.7771 417.9012 0.0187 -1.0000 -1.0000 0455279 1582981523.00 151.5292 59.9956 32.0000 1.9864 1.9869 417.8986 418.0223 0.0186 -1.0000 -1.0000 0455404 1582981523.10 151.5335 59.9956 32.0000 1.9857 1.9862 418.0222 418.1465 0.0187 -1.0000 -1.0000 0455467 1582981523.20 151.5335 59.9956 32.0000 1.9857 1.9862 418.0247 418.1486 0.0186 -1.0000 -1.0000 0455529 1582981523.30 151.5335 59.9956 32.0000 1.9856 1.9861 417.8597 417.9836 0.0187 -1.0000 -1.0000 0455607 1582981523.40 151.5335 59.9956 32.0000 1.9866 1.9871 417.7089 417.8338 0.0187 -1.0000 -1.0000 0455670 1582981523.50 151.5335 59.9956 32.0000 1.9866 1.9871 417.7904 417.9143 0.0186 -1.0000 -1.0000 0455732 1582981523.60 151.5344 59.9956 32.0000 1.9855 1.9860 417.9036 418.0278 0.0187 -1.0000 -1.0000 0455795 1582981523.70 151.5783 59.9956 32.0000 1.9850 1.9855 417.9700 418.0946 0.0187 -1.0000 -1.0000 0456623 1582981523.80 151.5783 59.9956 32.0000 1.9842 1.9847 417.9131 418.0370 0.0187 -1.0000 -1.0000 0456717 1582981523.90 151.5783 59.9956 32.0000 1.9853 1.9858 417.8084 417.9329 0.0187 -1.0000 -1.0000 0456779 1582981524.00 151.5783 59.9956 32.0000 1.9854 1.9858 417.7559 417.8797 0.0186 -1.0000 -1.0000 0456841 1582981524.10 151.5783 59.9956 32.0000 1.9857 1.9862 417.7975 417.9221 0.0187 -1.0000 -1.0000 0456920 1582981524.20 151.5724 59.9956 32.0000 1.9851 1.9856 417.8641 417.9883 0.0186 -1.0000 -1.0000 0456982 1582981524.30 151.5666 59.9956 32.0000 1.9843 1.9848 418.0449 418.1694 0.0187 -1.0000 -1.0000 0457045 1582981524.40 151.5666 59.9956 32.0000 1.9852 1.9857 418.0036 418.1281 0.0187 -1.0000 -1.0000 0457107 1582981524.50 151.5666 59.9956 32.0000 1.9849 1.9854 417.9786 418.1029 0.0187 -1.0000 -1.0000 0457170 1582981524.60 151.5666 59.9956 32.0000 1.9856 1.9861 417.8061 417.9305 0.0186 -1.0000 -1.0000 0457248 1582981524.70 151.5666 59.9956 32.0000 1.9860 1.9864 417.9073 418.0309 0.0186 -1.0000 -1.0000 0457310 1582981524.80 151.5666 59.9956 32.0000 1.9849 1.9853 418.0378 418.1625 0.0186 -1.0000 -1.0000 0457373 1582981524.90 151.5666 59.9956 32.0000 1.9857 1.9861 417.9632 418.0869 0.0186 -1.0000 -1.0000 0457435 1582981525.00 151.5666 59.9956 32.0000 1.9850 1.9855 417.6772 417.8009 0.0186 -1.0000 -1.0000 0457514 1582981525.10 151.5666 59.9956 32.0000 1.9853 1.9858 417.7616 417.8858 0.0187 -1.0000 -1.0000 0457576 1582981525.20 151.5666 59.9956 32.0000 1.9860 1.9865 417.7495 417.8740 0.0187 -1.0000 -1.0000 0457639 1582981525.30 151.5692 59.9956 32.0000 1.9848 1.9853 417.8568 417.9815 0.0187 -1.0000 -1.0000 0457716 1582981525.40 151.5701 59.9956 32.0000 1.9848 1.9853 418.0435 418.1675 0.0185 -1.0000 -1.0000 0457779 1582981525.50 151.5701 59.9956 32.0000 1.9854 1.9859 417.8008 417.9240 0.0186 -1.0000 -1.0000 0457857 1582981525.60 151.5701 59.9956 32.0000 1.9859 1.9864 417.7496 417.8737 0.0187 -1.0000 -1.0000 0457920 1582981525.70 151.5701 59.9956 32.0000 1.9856 1.9861 417.7061 417.8302 0.0186 -1.0000 -1.0000 0457998 1582981525.80 151.5701 59.9956 32.0000 1.9852 1.9857 417.7358 417.8595 0.0185 -1.0000 -1.0000 0458060 1582981525.90 151.5701 59.9956 32.0000 1.9851 1.9855 417.7961 417.9195 0.0186 -1.0000 -1.0000 0458123 1582981526.00 151.5701 59.9956 32.0000 1.9859 1.9864 417.7059 417.8296 0.0186 -1.0000 -1.0000 0458185 1582981526.10 151.5701 59.9956 32.0000 1.9860 1.9864 417.7979 417.9216 0.0186 -1.0000 -1.0000 0458263 1582981526.20 151.5701 59.9956 32.0000 1.9852 1.9857 417.8440 417.9686 0.0187 -1.0000 -1.0000 0458326 1582981526.30 151.5701 59.9956 32.0000 1.9856 1.9861 417.9643 418.0885 0.0187 -1.0000 -1.0000 0458388 1582981526.40 151.5701 59.9956 32.0000 1.9850 1.9855 417.9441 418.0692 0.0188 -1.0000 -1.0000 0458466 1582981526.50 151.5701 59.9956 32.0000 1.9853 1.9858 417.8970 418.0223 0.0188 -1.0000 -1.0000 0458529 1582981526.60 151.4865 59.9956 32.0000 1.9859 1.9864 417.8833 418.0079 0.0187 -1.0000 -1.0000 0458591 1582981526.70 151.4865 59.9956 32.0000 1.9862 1.9867 417.8208 417.9446 0.0186 -1.0000 -1.0000 0458670 1582981526.80 151.4865 59.9956 32.0000 1.9855 1.9860 417.8962 418.0210 0.0188 -1.0000 -1.0000 0458873 1582981526.90 151.4865 59.9956 32.0000 1.9843 1.9848 417.9631 418.0878 0.0187 -1.0000 -1.0000 0458935 1582981527.00 151.4865 59.9956 32.0000 1.9848 1.9853 418.0244 418.1497 0.0188 -1.0000 -1.0000 0459014 1582981527.10 151.4865 59.9956 32.0000 1.9855 1.9860 417.9906 418.1148 0.0187 -1.0000 -1.0000 0459076 1582981527.20 151.4865 59.9956 32.0000 1.9855 1.9860 417.9084 418.0339 0.0188 -1.0000 -1.0000 0459139 1582981527.30 151.4910 59.9956 32.0000 1.9864 1.9869 417.8861 418.0110 0.0187 -1.0000 -1.0000 0459654 1582981527.40 151.5548 59.9956 32.0000 1.9860 1.9865 418.0682 418.1927 0.0186 -1.0000 -1.0000 0459716 1582981527.50 151.5548 59.9956 32.0000 1.9855 1.9860 418.2937 418.4180 0.0187 -1.0000 -1.0000 0459779 1582981527.60 151.5548 59.9956 32.0000 1.9852 1.9857 418.3618 418.4862 0.0186 -1.0000 -1.0000 0459841 1582981527.70 151.5548 59.9956 32.0000 1.9857 1.9862 418.1986 418.3215 0.0185 -1.0000 -1.0000 0459904 1582981527.80 151.5548 59.9956 32.0000 1.9857 1.9862 417.9414 418.0671 0.0188 -1.0000 -1.0000 0500420 1582981527.90 151.5586 59.9956 32.0000 1.9859 1.9864 417.9960 418.1204 0.0187 -1.0000 -1.0000 0500482 1582981528.00 151.6720 59.9956 32.0000 1.9858 1.9863 418.1572 418.2830 0.0189 -1.0000 -1.0000 0500545 1582981528.10 151.6720 59.9956 32.0000 1.9859 1.9864 418.1660 418.2907 0.0187 -1.0000 -1.0000 0500607 1582981528.20 151.6720 59.9956 32.0000 1.9846 1.9851 418.1913 418.3161 0.0187 -1.0000 -1.0000 0500670 1582981528.30 151.6720 59.9956 32.0000 1.9853 1.9858 418.1678 418.2917 0.0185 -1.0000 -1.0000 0500732 1582981528.40 151.6720 59.9956 32.0000 1.9855 1.9860 417.9857 418.1101 0.0186 -1.0000 -1.0000 0500873 1582981528.50 151.6174 59.9956 32.0000 1.9861 1.9866 417.9802 418.1042 0.0187 -1.0000 -1.0000 0500935 1582981528.60 151.6174 59.9956 32.0000 1.9848 1.9853 418.0248 418.1495 0.0187 -1.0000 -1.0000 0500998 1582981528.70 151.6174 59.9956 32.0000 1.9845 1.9850 418.0956 418.2205 0.0187 -1.0000 -1.0000 0501076 1582981528.80 151.6174 59.9956 32.0000 1.9845 1.9850 418.1064 418.2311 0.0187 -1.0000 -1.0000 0501138 1582981528.90 151.6174 59.9956 32.0000 1.9850 1.9855 417.9766 418.1015 0.0188 -1.0000 -1.0000 0501201 1582981529.00 151.7700 59.9956 32.0000 1.9856 1.9861 417.9383 418.0636 0.0189 -1.0000 -1.0000 0501279 1582981529.10 151.8563 59.9956 32.0000 1.9867 1.9872 417.9461 418.0723 0.0188 -1.0000 -1.0000 0501341 1582981529.20 151.8563 59.9956 32.0000 1.9867 1.9872 418.0248 418.1493 0.0187 -1.0000 -1.0000 0501404 1582981529.30 151.8563 59.9956 32.0000 1.9865 1.9870 418.2553 418.3801 0.0187 -1.0000 -1.0000 0501466 1582981529.40 151.8563 59.9956 32.0000 1.9870 1.9875 418.3519 418.4768 0.0188 -1.0000 -1.0000 0501591 1582981529.50 151.8563 59.9956 32.0000 1.9873 1.9878 418.4361 418.5617 0.0188 -1.0000 -1.0000 0501670 1582981529.60 151.9400 59.9961 32.0000 1.9872 1.9877 418.3666 418.4911 0.0187 -1.0000 -1.0000 0501732 1582981529.70 151.9400 59.9961 32.0000 1.9873 1.9878 418.3689 418.4939 0.0187 -1.0000 -1.0000 0501795 1582981529.80 151.9400 59.9961 32.0000 1.9879 1.9883 418.4467 418.5712 0.0187 -1.0000 -1.0000 0501873 1582981529.90 151.9400 59.9961 32.0000 1.9879 1.9884 418.4463 418.5711 0.0187 -1.0000 -1.0000 0502639 1582981530.00 151.9400 59.9961 32.0000 1.9876 1.9881 418.3488 418.4727 0.0186 -1.0000 -1.0000 0502701 1582981530.10 151.9400 59.9961 32.0000 1.9879 1.9884 418.3104 418.4347 0.0186 -1.0000 -1.0000 0502779 1582981530.20 151.9400 59.9961 32.0000 1.9887 1.9892 418.2452 418.3695 0.0187 -1.0000 -1.0000 0502842 1582981530.30 151.9216 59.9961 32.0000 1.9891 1.9896 418.1923 418.3176 0.0188 -1.0000 -1.0000 0502904 1582981530.40 151.8979 59.9961 32.0000 1.9883 1.9888 418.1398 418.2647 0.0187 -1.0000 -1.0000 0502982 1582981530.50 151.8979 59.9961 32.0000 1.9870 1.9875 418.1543 418.2785 0.0186 -1.0000 -1.0000 0503045 1582981530.60 151.8979 59.9961 32.0000 1.9884 1.9889 418.1700 418.2944 0.0187 -1.0000 -1.0000 0503107 1582981530.70 151.8979 59.9961 32.0000 1.9883 1.9888 418.1869 418.3114 0.0187 -1.0000 -1.0000 0503170 1582981530.80 151.8979 59.9961 32.0000 1.9891 1.9896 418.1459 418.2708 0.0186 -1.0000 -1.0000 0503279 1582981530.90 151.8744 59.9961 32.0000 1.9881 1.9886 418.1109 418.2362 0.0188 -1.0000 -1.0000 0503342 1582981531.00 151.8650 59.9961 32.0000 1.9876 1.9881 418.1036 418.2293 0.0188 -1.0000 -1.0000 0503420 1582981531.10 151.8650 59.9961 32.0000 1.9871 1.9876 418.2198 418.3435 0.0186 -1.0000 -1.0000 0503482 1582981531.20 151.8650 59.9961 32.0000 1.9880 1.9885 418.1311 418.2555 0.0186 -1.0000 -1.0000 0503545 1582981531.30 151.8650 59.9961 32.0000 1.9886 1.9891 417.9961 418.1203 0.0187 -1.0000 -1.0000 0503607 1582981531.40 151.8650 59.9961 32.0000 1.9885 1.9890 417.8299 417.9545 0.0187 -1.0000 -1.0000 0503670 1582981531.50 151.8547 59.9961 32.0000 1.9882 1.9887 417.9481 418.0718 0.0185 -1.0000 -1.0000 0503748 1582981531.60 151.8131 59.9961 32.0000 1.9881 1.9885 417.9655 418.0895 0.0186 -1.0000 -1.0000 0503810 1582981531.70 151.8131 59.9961 32.0000 1.9879 1.9884 418.0986 418.2231 0.0187 -1.0000 -1.0000 0503873 1582981531.80 151.8131 59.9961 32.0000 1.9883 1.9888 417.9320 418.0571 0.0188 -1.0000 -1.0000 0503951 1582981531.90 151.8131 59.9961 32.0000 1.9877 1.9882 417.9589 418.0838 0.0188 -1.0000 -1.0000 0504013 1582981532.00 151.8131 59.9961 32.0000 1.9872 1.9877 418.0174 418.1419 0.0187 -1.0000 -1.0000 0504076 1582981532.10 151.8131 59.9961 32.0000 1.9870 1.9875 418.0658 418.1892 0.0185 -1.0000 -1.0000 0504138 1582981532.20 151.8131 59.9961 32.0000 1.9867 1.9872 418.0745 418.1984 0.0187 -1.0000 -1.0000 0504201 1582981532.30 151.8131 59.9961 32.0000 1.9867 1.9871 418.1198 418.2444 0.0187 -1.0000 -1.0000 0504326 1582981532.40 151.8131 59.9961 32.0000 1.9872 1.9877 417.9889 418.1142 0.0188 -1.0000 -1.0000 0504404 1582981532.50 151.8131 59.9961 32.0000 1.9866 1.9871 417.8617 417.9867 0.0187 -1.0000 -1.0000 0504466 1582981532.60 151.7985 59.9961 32.0000 1.9867 1.9872 417.8058 417.9307 0.0188 -1.0000 -1.0000 0504529 1582981532.70 151.6956 59.9961 32.0000 1.9869 1.9874 417.7941 417.9193 0.0188 -1.0000 -1.0000 0504591 1582981532.80 151.6956 59.9961 32.0000 1.9866 1.9870 417.8712 417.9958 0.0187 -1.0000 -1.0000 0504654 1582981532.90 151.6956 59.9961 32.0000 1.9860 1.9865 417.9098 418.0353 0.0189 -1.0000 -1.0000 0504732 1582981533.00 151.6956 59.9961 32.0000 1.9858 1.9863 417.8643 417.9892 0.0187 -1.0000 -1.0000 0504935 1582981533.10 151.6956 59.9961 32.0000 1.9857 1.9862 417.7488 417.8734 0.0187 -1.0000 -1.0000 0504998 1582981533.20 151.6900 59.9961 32.0000 1.9851 1.9856 417.8301 417.9547 0.0187 -1.0000 -1.0000 0505060 1582981533.30 151.6309 59.9961 32.0000 1.9849 1.9854 417.9257 418.0511 0.0188 -1.0000 -1.0000 0505139 1582981533.40 151.6309 59.9961 32.0000 1.9849 1.9854 417.9844 418.1093 0.0188 -1.0000 -1.0000 0505201 1582981533.50 151.6309 59.9961 32.0000 1.9855 1.9860 417.9648 418.0904 0.0188 -1.0000 -1.0000 0505639 1582981533.60 151.6309 59.9961 32.0000 1.9854 1.9859 417.8270 417.9525 0.0189 -1.0000 -1.0000 0505701 1582981533.70 151.6309 59.9961 32.0000 1.9863 1.9868 417.8055 417.9300 0.0187 -1.0000 -1.0000 0505763 1582981533.80 151.5096 59.9961 32.0000 1.9859 1.9864 417.7754 417.9000 0.0187 -1.0000 -1.0000 0505841 1582981533.90 151.5096 59.9961 32.0000 1.9849 1.9854 417.8256 417.9501 0.0187 -1.0000 -1.0000 0505904 1582981534.00 151.5096 59.9961 32.0000 1.9850 1.9855 417.8342 417.9587 0.0187 -1.0000 -1.0000 0505966 1582981534.10 151.5096 59.9961 32.0000 1.9857 1.9862 417.7633 417.8881 0.0187 -1.0000 -1.0000 0506045 1582981534.20 151.5096 59.9961 32.0000 1.9853 1.9858 417.7369 417.8614 0.0187 -1.0000 -1.0000 0506107 1582981534.30 151.5081 59.9961 32.0000 1.9851 1.9856 417.8218 417.9459 0.0185 -1.0000 -1.0000 0506170 1582981534.40 151.5032 59.9961 32.0000 1.9854 1.9859 417.9700 418.0941 0.0186 -1.0000 -1.0000 0506232 1582981534.50 151.5032 59.9961 32.0000 1.9845 1.9850 418.0728 418.1968 0.0187 -1.0000 -1.0000 0507264 1582981534.60 151.5032 59.9961 32.0000 1.9853 1.9858 418.1577 418.2818 0.0186 -1.0000 -1.0000 0507326 1582981534.70 151.5032 59.9961 32.0000 1.9856 1.9860 418.1477 418.2725 0.0187 -1.0000 -1.0000 0507404 1582981534.80 151.5032 59.9961 32.0000 1.9855 1.9860 417.9971 418.1220 0.0187 -1.0000 -1.0000 0507466 1582981534.90 151.4778 59.9956 32.0000 1.9857 1.9862 418.0783 418.2034 0.0188 -1.0000 -1.0000 0507529 1582981535.00 151.4707 59.9955 32.0000 1.9850 1.9855 418.2916 418.4171 0.0188 -1.0000 -1.0000 0507591 1582981535.10 151.4707 59.9955 32.0000 1.9853 1.9858 418.3135 418.4379 0.0187 -1.0000 -1.0000 0507654 1582981535.20 151.4707 59.9955 32.0000 1.9861 1.9866 417.9642 418.0896 0.0188 -1.0000 -1.0000 0507716 1582981535.30 151.4707 59.9955 32.0000 1.9861 1.9866 417.8176 417.9420 0.0186 -1.0000 -1.0000 0507795 1582981535.40 151.4707 59.9955 32.0000 1.9854 1.9859 417.7481 417.8719 0.0186 -1.0000 -1.0000 0507873 1582981535.50 151.5856 59.9955 32.0000 1.9850 1.9855 417.9823 418.1071 0.0187 -1.0000 -1.0000 0507935 1582981535.60 151.6091 59.9955 32.0000 1.9849 1.9854 418.0091 418.1338 0.0187 -1.0000 -1.0000 0507998 1582981535.70 151.6091 59.9955 32.0000 1.9851 1.9856 418.0493 418.1749 0.0188 -1.0000 -1.0000 0508076 1582981535.80 151.6091 59.9955 32.0000 1.9858 1.9863 417.9324 418.0563 0.0187 -1.0000 -1.0000 0508154 1582981535.90 151.6091 59.9955 32.0000 1.9856 1.9861 417.8088 417.9339 0.0188 -1.0000 -1.0000 0508216 1582981536.00 151.6091 59.9955 32.0000 1.9842 1.9847 417.8333 417.9579 0.0187 -1.0000 -1.0000 0508279 1582981536.10 151.4747 59.9955 32.0000 1.9850 1.9854 417.8997 418.0241 0.0187 -1.0000 -1.0000 0508357 1582981536.20 151.4747 59.9955 32.0000 1.9842 1.9847 417.9821 418.1062 0.0186 -1.0000 -1.0000 0508420 1582981536.30 151.4747 59.9955 32.0000 1.9844 1.9849 417.9056 418.0303 0.0188 -1.0000 -1.0000 0508482 1582981536.40 151.4747 59.9955 32.0000 1.9850 1.9855 417.7924 417.9165 0.0186 -1.0000 -1.0000 0508560 1582981536.50 151.4747 59.9955 32.0000 1.9850 1.9855 417.6867 417.8119 0.0188 -1.0000 -1.0000 0508638 1582981536.60 151.4747 59.9955 32.0000 1.9851 1.9856 417.8258 417.9508 0.0188 -1.0000 -1.0000 0508701 1582981536.70 151.4747 59.9955 32.0000 1.9845 1.9850 417.9736 418.0990 0.0188 -1.0000 -1.0000 0508764 1582981536.80 151.4747 59.9955 32.0000 1.9839 1.9844 417.9581 418.0814 0.0186 -1.0000 -1.0000 0508826 1582981536.90 151.4747 59.9955 32.0000 1.9841 1.9846 417.8559 417.9804 0.0186 -1.0000 -1.0000 0508888 1582981537.00 151.4747 59.9955 32.0000 1.9844 1.9849 417.8953 418.0206 0.0189 -1.0000 -1.0000 0509185 1582981537.10 151.4747 59.9955 32.0000 1.9848 1.9853 417.7142 417.8394 0.0188 -1.0000 -1.0000 0509248 1582981537.20 151.3882 59.9955 32.0000 1.9850 1.9855 417.8139 417.9382 0.0187 -1.0000 -1.0000 0509310 1582981537.30 151.3882 59.9955 32.0000 1.9840 1.9845 417.8825 418.0065 0.0186 -1.0000 -1.0000 0509388 1582981537.40 151.3882 59.9955 32.0000 1.9839 1.9844 417.7959 417.9192 0.0186 -1.0000 -1.0000 0509451 1582981537.50 151.3882 59.9955 32.0000 1.9847 1.9852 417.8241 417.9485 0.0187 -1.0000 -1.0000 0509920 1582981537.60 151.3882 59.9955 32.0000 1.9843 1.9848 417.7425 417.8674 0.0187 -1.0000 -1.0000 0509982 1582981537.70 151.3882 59.9955 32.0000 1.9840 1.9845 417.7353 417.8592 0.0186 -1.0000 -1.0000 0510045 1582981537.80 151.3496 59.9955 32.0000 1.9839 1.9844 418.0908 418.2154 0.0187 -1.0000 -1.0000 0510107 1582981537.90 151.3496 59.9955 32.0000 1.9835 1.9840 417.8995 418.0250 0.0188 -1.0000 -1.0000 0510170 1582981538.00 151.3496 59.9955 32.0000 1.9843 1.9848 417.8777 418.0029 0.0188 -1.0000 -1.0000 0510232 1582981538.10 151.3496 59.9955 32.0000 1.9843 1.9848 417.9210 418.0458 0.0187 -1.0000 -1.0000 0510310 1582981538.20 151.3496 59.9955 32.0000 1.9842 1.9847 417.9608 418.0846 0.0186 -1.0000 -1.0000 0510373 1582981538.30 151.3084 59.9955 32.0000 1.9839 1.9843 417.9947 418.1192 0.0188 -1.0000 -1.0000 0510435 1582981538.40 151.2892 59.9955 32.0000 1.9838 1.9843 417.9011 418.0249 0.0186 -1.0000 -1.0000 0510513 1582981538.50 151.2892 59.9955 32.0000 1.9830 1.9834 417.9241 418.0479 0.0187 -1.0000 -1.0000 0510576 1582981538.60 151.2892 59.9955 32.0000 1.9833 1.9838 417.8155 417.9406 0.0188 -1.0000 -1.0000 0511123 1582981538.70 151.2892 59.9955 32.0000 1.9845 1.9849 417.6705 417.7953 0.0187 -1.0000 -1.0000 0511185 1582981538.80 151.2892 59.9955 32.0000 1.9844 1.9849 417.7567 417.8812 0.0187 -1.0000 -1.0000 0511248 1582981538.90 151.3803 59.9955 32.0000 1.9840 1.9845 417.6991 417.8235 0.0187 -1.0000 -1.0000 0511310 1582981539.00 151.3803 59.9955 32.0000 1.9827 1.9832 417.9418 418.0658 0.0186 -1.0000 -1.0000 0511388 1582981539.10 151.3803 59.9955 32.0000 1.9838 1.9843 417.9325 418.0567 0.0187 -1.0000 -1.0000 0511451 1582981539.20 151.3803 59.9955 32.0000 1.9839 1.9844 417.9016 418.0255 0.0186 -1.0000 -1.0000 0511514 1582981539.30 151.3803 59.9955 32.0000 1.9839 1.9844 417.8333 417.9572 0.0187 -1.0000 -1.0000 0511591 1582981539.40 151.4492 59.9955 32.0000 1.9838 1.9842 417.7228 417.8464 0.0186 -1.0000 -1.0000 0511654 1582981539.50 151.4590 59.9955 32.0000 1.9845 1.9850 417.7461 417.8710 0.0188 -1.0000 -1.0000 0511716 1582981539.60 151.4590 59.9955 32.0000 1.9839 1.9844 417.8840 418.0089 0.0188 -1.0000 -1.0000 0511951 1582981539.70 151.4590 59.9955 32.0000 1.9834 1.9839 417.8818 418.0069 0.0188 -1.0000 -1.0000 0512013 1582981539.80 151.4590 59.9955 32.0000 1.9836 1.9841 417.7831 417.9081 0.0187 -1.0000 -1.0000 0512076 1582981539.90 151.4590 59.9955 32.0000 1.9843 1.9848 417.6627 417.7869 0.0187 -1.0000 -1.0000 0512138 1582981540.00 151.3760 59.9965 32.0000 1.9843 1.9848 417.7689 417.8935 0.0188 -1.0000 -1.0000 0512201 1582981540.10 151.3760 59.9965 32.0000 1.9835 1.9840 417.8256 417.9501 0.0185 -1.0000 -1.0000 0512466 1582981540.20 151.3760 59.9965 32.0000 1.9840 1.9845 417.8602 417.9838 0.0186 -1.0000 -1.0000 0512529 1582981540.30 151.3760 59.9965 32.0000 1.9838 1.9843 417.9078 418.0324 0.0187 -1.0000 -1.0000 0512591 1582981540.40 151.3760 59.9965 32.0000 1.9842 1.9847 417.8549 417.9794 0.0187 -1.0000 -1.0000 0512670 1582981540.50 151.3760 59.9965 32.0000 1.9846 1.9851 417.6378 417.7627 0.0188 -1.0000 -1.0000 0512732 1582981540.60 151.3760 59.9965 32.0000 1.9844 1.9849 417.6965 417.8211 0.0186 -1.0000 -1.0000 0512951 1582981540.70 151.3622 59.9965 32.0000 1.9845 1.9850 417.8811 418.0057 0.0188 -1.0000 -1.0000 0513029 1582981540.80 151.3622 59.9965 32.0000 1.9842 1.9847 417.9653 418.0893 0.0186 -1.0000 -1.0000 0513091 1582981540.90 151.3622 59.9965 32.0000 1.9839 1.9844 417.9131 418.0381 0.0188 -1.0000 -1.0000 0513154 1582981541.00 151.3622 59.9965 32.0000 1.9841 1.9846 417.7357 417.8607 0.0187 -1.0000 -1.0000 0513232 1582981541.10 151.3622 59.9965 32.0000 1.9841 1.9846 417.6666 417.7898 0.0185 -1.0000 -1.0000 0513623 1582981541.20 151.3650 59.9965 32.0000 1.9843 1.9848 417.8206 417.9454 0.0187 -1.0000 -1.0000 0513685 1582981541.30 151.3650 59.9965 32.0000 1.9831 1.9836 417.9447 418.0695 0.0187 -1.0000 -1.0000 0513748 1582981541.40 151.3650 59.9965 32.0000 1.9844 1.9849 417.9196 418.0432 0.0185 -1.0000 -1.0000 0513826 1582981541.50 151.3650 59.9965 32.0000 1.9847 1.9852 417.8235 417.9476 0.0186 -1.0000 -1.0000 0513888 1582981541.60 151.3650 59.9965 32.0000 1.9852 1.9857 417.7976 417.9215 0.0187 -1.0000 -1.0000 0513951 1582981541.70 151.3650 59.9965 32.0000 1.9849 1.9854 417.7762 417.9014 0.0188 -1.0000 -1.0000 0514185 1582981541.80 151.3952 59.9965 32.0000 1.9849 1.9854 417.8903 418.0149 0.0187 -1.0000 -1.0000 0514263 1582981541.90 151.3952 59.9965 32.0000 1.9843 1.9848 417.8912 418.0157 0.0186 -1.0000 -1.0000 0514326 1582981542.00 151.3952 59.9965 32.0000 1.9837 1.9842 417.9189 418.0427 0.0186 -1.0000 -1.0000 0514388 1582981542.10 151.3952 59.9965 32.0000 1.9839 1.9844 417.6914 417.8160 0.0188 -1.0000 -1.0000 0514466 1582981542.20 151.3952 59.9965 32.0000 1.9849 1.9854 417.6505 417.7761 0.0188 -1.0000 -1.0000 0514529 1582981542.30 151.4124 59.9965 32.0000 1.9844 1.9849 417.7528 417.8764 0.0185 -1.0000 -1.0000 0514591 1582981542.40 151.4228 59.9965 32.0000 1.9841 1.9846 417.9664 418.0905 0.0187 -1.0000 -1.0000 0514670 1582981542.50 151.4228 59.9965 32.0000 1.9841 1.9846 417.9209 418.0447 0.0186 -1.0000 -1.0000 0514732 1582981542.60 151.4228 59.9965 32.0000 1.9843 1.9848 417.8145 417.9394 0.0187 -1.0000 -1.0000 0514795 1582981542.70 151.4228 59.9965 32.0000 1.9844 1.9849 417.6726 417.7971 0.0187 -1.0000 -1.0000 0514873 1582981542.80 151.4228 59.9965 32.0000 1.9841 1.9846 417.6552 417.7800 0.0188 -1.0000 -1.0000 0514935 1582981542.90 151.4444 59.9965 32.0000 1.9843 1.9847 417.8274 417.9519 0.0187 -1.0000 -1.0000 0514998 1582981543.00 151.4444 59.9965 32.0000 1.9831 1.9836 417.8305 417.9548 0.0187 -1.0000 -1.0000 0515060 1582981543.10 151.4444 59.9965 32.0000 1.9835 1.9840 417.8952 418.0185 0.0185 -1.0000 -1.0000 0515154 1582981543.20 151.4444 59.9965 32.0000 1.9840 1.9845 417.9234 418.0485 0.0188 -1.0000 -1.0000 0515482 1582981543.30 151.4444 59.9965 32.0000 1.9847 1.9852 417.6697 417.7942 0.0188 -1.0000 -1.0000 0515560 1582981543.40 151.4444 59.9965 32.0000 1.9842 1.9847 417.6730 417.7979 0.0187 -1.0000 -1.0000 0515623 1582981543.50 151.3874 59.9965 32.0000 1.9837 1.9842 417.8852 418.0089 0.0186 -1.0000 -1.0000 0515685 1582981543.60 151.3874 59.9965 32.0000 1.9835 1.9840 417.8649 417.9887 0.0187 -1.0000 -1.0000 0515763 1582981543.70 151.3874 59.9965 32.0000 1.9845 1.9850 417.7839 417.9081 0.0187 -1.0000 -1.0000 0515826 1582981543.80 151.3874 59.9965 32.0000 1.9850 1.9855 417.7293 417.8529 0.0185 -1.0000 -1.0000 0515888 1582981543.90 151.3874 59.9965 32.0000 1.9847 1.9851 417.6506 417.7744 0.0187 -1.0000 -1.0000 0515951 1582981544.00 151.3763 59.9965 32.0000 1.9847 1.9852 417.7582 417.8830 0.0187 -1.0000 -1.0000 0516013 1582981544.10 151.3740 59.9965 32.0000 1.9832 1.9836 417.8558 417.9793 0.0185 -1.0000 -1.0000 0516091 1582981544.20 151.3740 59.9965 32.0000 1.9832 1.9837 417.8749 417.9979 0.0185 -1.0000 -1.0000 0516154 1582981544.30 151.3740 59.9965 32.0000 1.9839 1.9844 417.8702 417.9941 0.0186 -1.0000 -1.0000 0516638 1582981544.40 151.3740 59.9965 32.0000 1.9849 1.9853 417.8105 417.9344 0.0186 -1.0000 -1.0000 0516701 1582981544.50 151.3740 59.9965 32.0000 1.9850 1.9855 417.7269 417.8507 0.0186 -1.0000 -1.0000 0516764 1582981544.60 151.3401 59.9968 32.0000 1.9846 1.9851 417.7558 417.8796 0.0186 -1.0000 -1.0000 0516857 1582981544.70 151.3401 59.9968 32.0000 1.9840 1.9845 417.8637 417.9880 0.0187 -1.0000 -1.0000 0516935 1582981544.80 151.3401 59.9968 32.0000 1.9841 1.9846 417.8729 417.9975 0.0187 -1.0000 -1.0000 0517154 1582981544.90 151.3401 59.9968 32.0000 1.9842 1.9847 417.7348 417.8597 0.0187 -1.0000 -1.0000 0517216 1582981545.00 151.3401 59.9968 32.0000 1.9848 1.9853 417.6637 417.7880 0.0187 -1.0000 -1.0000 0517295 1582981545.10 151.3503 59.9968 32.0000 1.9848 1.9853 417.7239 417.8482 0.0187 -1.0000 -1.0000 0517357 1582981545.20 151.3570 59.9968 32.0000 1.9841 1.9846 417.8540 417.9780 0.0186 -1.0000 -1.0000 0517420 1582981545.30 151.3570 59.9968 32.0000 1.9834 1.9838 417.9634 418.0874 0.0185 -1.0000 -1.0000 0517654 1582981545.40 151.3570 59.9968 32.0000 1.9841 1.9845 417.8674 417.9900 0.0184 -1.0000 -1.0000 0517716 1582981545.50 151.3570 59.9968 32.0000 1.9843 1.9848 417.8528 417.9780 0.0188 -1.0000 -1.0000 0517795 1582981545.60 151.3570 59.9968 32.0000 1.9854 1.9859 417.6873 417.8116 0.0187 -1.0000 -1.0000 0517857 1582981545.70 151.4225 59.9968 32.0000 1.9842 1.9847 417.7217 417.8460 0.0186 -1.0000 -1.0000 0517935 1582981545.80 151.4225 59.9968 32.0000 1.9844 1.9849 417.8060 417.9296 0.0186 -1.0000 -1.0000 0518154 1582981545.90 151.4225 59.9968 32.0000 1.9837 1.9842 417.7612 417.8851 0.0187 -1.0000 -1.0000 0518232 1582981546.00 151.4225 59.9968 32.0000 1.9849 1.9853 417.6787 417.8029 0.0187 -1.0000 -1.0000 0518295 1582981546.10 151.4225 59.9968 32.0000 1.9845 1.9850 417.6515 417.7759 0.0187 -1.0000 -1.0000 0518373 1582981546.20 151.4508 59.9968 32.0000 1.9843 1.9848 417.6771 417.8014 0.0186 -1.0000 -1.0000 0518435 1582981546.30 151.4508 59.9968 32.0000 1.9838 1.9843 417.8463 417.9710 0.0187 -1.0000 -1.0000 0518498 1582981546.40 151.4508 59.9968 32.0000 1.9835 1.9840 417.9005 418.0255 0.0188 -1.0000 -1.0000 0518576 1582981546.50 151.4508 59.9968 32.0000 1.9842 1.9846 417.8142 417.9394 0.0188 -1.0000 -1.0000 0518654 1582981546.60 151.4508 59.9968 32.0000 1.9846 1.9850 417.6474 417.7726 0.0188 -1.0000 -1.0000 0518716 1582981546.70 151.4508 59.9968 32.0000 1.9847 1.9851 417.6113 417.7355 0.0187 -1.0000 -1.0000 0518795 1582981546.80 151.4291 59.9968 32.0000 1.9834 1.9839 417.8256 417.9500 0.0187 -1.0000 -1.0000 0518904 1582981546.90 151.4235 59.9968 32.0000 1.9832 1.9837 417.8910 418.0152 0.0186 -1.0000 -1.0000 0518966 1582981547.00 151.4235 59.9968 32.0000 1.9836 1.9841 417.8201 417.9429 0.0185 -1.0000 -1.0000 0519045 1582981547.10 151.4235 59.9968 32.0000 1.9849 1.9854 417.8041 417.9283 0.0187 -1.0000 -1.0000 0519107 1582981547.20 151.4235 59.9968 32.0000 1.9850 1.9855 417.7355 417.8597 0.0186 -1.0000 -1.0000 0519170 1582981547.30 151.4235 59.9968 32.0000 1.9844 1.9848 417.8378 417.9615 0.0186 -1.0000 -1.0000 0519701 1582981547.40 151.4316 59.9968 32.0000 1.9839 1.9844 417.9302 418.0541 0.0187 -1.0000 -1.0000 0519763 1582981547.50 151.4316 59.9968 32.0000 1.9848 1.9853 417.8892 418.0146 0.0188 -1.0000 -1.0000 0519841 1582981547.60 151.4316 59.9968 32.0000 1.9845 1.9850 417.7367 417.8618 0.0188 -1.0000 -1.0000 0519904 1582981547.70 151.4316 59.9968 32.0000 1.9852 1.9857 417.6544 417.7785 0.0186 -1.0000 -1.0000 0519966 1582981547.80 151.4316 59.9968 32.0000 1.9844 1.9849 417.8413 417.9657 0.0187 -1.0000 -1.0000 0520045 1582981547.90 151.3265 59.9968 32.0000 1.9842 1.9846 417.8811 418.0061 0.0188 -1.0000 -1.0000 0520232 1582981548.00 151.3265 59.9968 32.0000 1.9841 1.9846 417.7459 417.8701 0.0186 -1.0000 -1.0000 0520295 1582981548.10 151.3265 59.9968 32.0000 1.9849 1.9853 417.7138 417.8391 0.0188 -1.0000 -1.0000 0520373 1582981548.20 151.3265 59.9968 32.0000 1.9842 1.9847 417.7429 417.8673 0.0187 -1.0000 -1.0000 0520435 1582981548.30 151.3265 59.9968 32.0000 1.9843 1.9847 417.8980 418.0222 0.0186 -1.0000 -1.0000 0520482 1582981548.40 151.3434 59.9968 32.0000 1.9840 1.9845 417.8854 418.0098 0.0187 -1.0000 -1.0000 0520560 1582981548.50 151.3726 59.9968 32.0000 1.9841 1.9846 417.9066 418.0302 0.0186 -1.0000 -1.0000 0520623 1582981548.60 151.3726 59.9968 32.0000 1.9844 1.9849 417.7791 417.9036 0.0187 -1.0000 -1.0000 0520685 1582981548.70 151.3726 59.9968 32.0000 1.9854 1.9859 417.7027 417.8270 0.0187 -1.0000 -1.0000 0520764 1582981548.80 151.3726 59.9968 32.0000 1.9850 1.9855 417.7251 417.8493 0.0187 -1.0000 -1.0000 0520826 1582981548.90 151.3726 59.9968 32.0000 1.9844 1.9849 417.7739 417.8986 0.0187 -1.0000 -1.0000 0520951 1582981549.00 151.3731 59.9968 32.0000 1.9839 1.9844 417.8535 417.9769 0.0185 -1.0000 -1.0000 0521029 1582981549.10 151.3731 59.9968 32.0000 1.9843 1.9847 417.8818 418.0056 0.0186 -1.0000 -1.0000 0521091 1582981549.20 151.3731 59.9968 32.0000 1.9848 1.9852 417.7771 417.9010 0.0186 -1.0000 -1.0000 0521154 1582981549.30 151.3731 59.9968 32.0000 1.9852 1.9857 417.6863 417.8109 0.0187 -1.0000 -1.0000 0521216 1582981549.40 151.3731 59.9968 32.0000 1.9853 1.9858 417.7391 417.8640 0.0187 -1.0000 -1.0000 0521388 1582981549.50 151.3731 59.9968 32.0000 1.9842 1.9847 417.8752 418.0002 0.0188 -1.0000 -1.0000 0521466 1582981549.60 151.4851 59.9970 32.0000 1.9840 1.9845 417.9045 418.0295 0.0188 -1.0000 -1.0000 0521529 1582981549.70 151.4851 59.9970 32.0000 1.9840 1.9845 417.9324 418.0570 0.0187 -1.0000 -1.0000 0521591 1582981549.80 151.4851 59.9970 32.0000 1.9845 1.9850 417.7056 417.8296 0.0187 -1.0000 -1.0000 0521670 1582981549.90 151.4851 59.9970 32.0000 1.9852 1.9857 417.6594 417.7839 0.0187 -1.0000 -1.0000 0521888 1582981550.00 151.4851 59.9970 32.0000 1.9845 1.9850 417.7251 417.8498 0.0187 -1.0000 -1.0000 0521951 1582981550.10 151.4851 59.9970 32.0000 1.9841 1.9846 417.8699 417.9936 0.0186 -1.0000 -1.0000 0522029 1582981550.20 151.4851 59.9970 32.0000 1.9844 1.9849 417.8496 417.9736 0.0187 -1.0000 -1.0000 0522091 1582981550.30 151.4958 59.9970 32.0000 1.9852 1.9857 417.7422 417.8656 0.0184 -1.0000 -1.0000 0522154 1582981550.40 151.5016 59.9970 32.0000 1.9852 1.9857 417.6930 417.8179 0.0187 -1.0000 -1.0000 0522904 1582981550.50 151.5016 59.9970 32.0000 1.9846 1.9851 417.7000 417.8240 0.0187 -1.0000 -1.0000 0522982 1582981550.60 151.5016 59.9970 32.0000 1.9841 1.9846 417.8440 417.9689 0.0188 -1.0000 -1.0000 0523045 1582981550.70 151.5016 59.9970 32.0000 1.9840 1.9845 417.8513 417.9756 0.0186 -1.0000 -1.0000 0523123 1582981550.80 151.5016 59.9970 32.0000 1.9836 1.9841 417.7178 417.8415 0.0186 -1.0000 -1.0000 0523185 1582981550.90 151.4541 59.9970 32.0000 1.9844 1.9848 417.6178 417.7426 0.0188 -1.0000 -1.0000 0523248 1582981551.00 151.4541 59.9970 32.0000 1.9836 1.9841 417.6441 417.7680 0.0186 -1.0000 -1.0000 0523310 1582981551.10 151.4541 59.9970 32.0000 1.9833 1.9838 417.8007 417.9242 0.0186 -1.0000 -1.0000 0523388 1582981551.20 151.4541 59.9970 32.0000 1.9836 1.9841 417.7820 417.9071 0.0188 -1.0000 -1.0000 0523451 1582981551.30 151.4541 59.9970 32.0000 1.9834 1.9839 417.7890 417.9137 0.0187 -1.0000 -1.0000 0523529 1582981551.40 151.4424 59.9970 32.0000 1.9840 1.9845 417.6605 417.7864 0.0189 -1.0000 -1.0000 0523591 1582981551.50 151.4275 59.9970 32.0000 1.9843 1.9848 417.5831 417.7076 0.0187 -1.0000 -1.0000 0523670 1582981551.60 151.4275 59.9970 32.0000 1.9842 1.9847 417.6894 417.8139 0.0186 -1.0000 -1.0000 0523732 1582981551.70 151.4275 59.9970 32.0000 1.9835 1.9840 417.7972 417.9211 0.0186 -1.0000 -1.0000 0523795 1582981551.80 151.4275 59.9970 32.0000 1.9839 1.9844 417.8516 417.9757 0.0186 -1.0000 -1.0000 0523920 1582981551.90 151.4275 59.9970 32.0000 1.9845 1.9850 417.6844 417.8083 0.0186 -1.0000 -1.0000 0523982 1582981552.00 151.3375 59.9970 32.0000 1.9839 1.9844 417.6420 417.7660 0.0186 -1.0000 -1.0000 0524060 1582981552.10 151.3375 59.9970 32.0000 1.9845 1.9849 417.6529 417.7765 0.0186 -1.0000 -1.0000 0524123 1582981552.20 151.3375 59.9970 32.0000 1.9848 1.9853 417.6845 417.8087 0.0187 -1.0000 -1.0000 0524185 1582981552.30 151.3375 59.9970 32.0000 1.9840 1.9845 417.7097 417.8335 0.0185 -1.0000 -1.0000 0524248 1582981552.40 151.3375 59.9970 32.0000 1.9839 1.9843 417.7807 417.9042 0.0186 -1.0000 -1.0000 0524326 1582981552.50 151.3375 59.9970 32.0000 1.9845 1.9850 417.8358 417.9600 0.0187 -1.0000 -1.0000 0524966 1582981552.60 151.3350 59.9970 32.0000 1.9850 1.9855 417.6371 417.7619 0.0188 -1.0000 -1.0000 0525029 1582981552.70 151.3340 59.9970 32.0000 1.9844 1.9849 417.6909 417.8159 0.0187 -1.0000 -1.0000 0525107 1582981552.80 151.3340 59.9970 32.0000 1.9842 1.9847 417.8938 418.0182 0.0187 -1.0000 -1.0000 0525170 1582981552.90 151.3340 59.9970 32.0000 1.9841 1.9846 417.8378 417.9626 0.0187 -1.0000 -1.0000 0525248 1582981553.00 151.3340 59.9970 32.0000 1.9846 1.9851 417.7209 417.8446 0.0185 -1.0000 -1.0000 0525310 1582981553.10 151.3340 59.9970 32.0000 1.9850 1.9855 417.6273 417.7508 0.0186 -1.0000 -1.0000 0525373 1582981553.20 151.4953 59.9970 32.0000 1.9850 1.9855 417.5917 417.7168 0.0188 -1.0000 -1.0000 0525435 1582981553.30 151.4953 59.9970 32.0000 1.9837 1.9842 417.6505 417.7749 0.0187 -1.0000 -1.0000 0525513 1582981553.40 151.4953 59.9970 32.0000 1.9835 1.9840 417.7612 417.8849 0.0186 -1.0000 -1.0000 0525576 1582981553.50 151.4953 59.9970 32.0000 1.9836 1.9841 417.8218 417.9459 0.0187 -1.0000 -1.0000 0525654 1582981553.60 151.4953 59.9970 32.0000 1.9845 1.9850 417.9158 418.0408 0.0188 -1.0000 -1.0000 0525716 1582981553.70 151.4297 59.9970 32.0000 1.9844 1.9848 417.7260 417.8511 0.0188 -1.0000 -1.0000 0525779 1582981553.80 151.4114 59.9970 32.0000 1.9844 1.9848 417.6462 417.7710 0.0187 -1.0000 -1.0000 0525841 1582981553.90 151.4114 59.9970 32.0000 1.9832 1.9837 417.8070 417.9304 0.0186 -1.0000 -1.0000 0525920 1582981554.00 151.4114 59.9970 32.0000 1.9844 1.9849 417.8071 417.9310 0.0186 -1.0000 -1.0000 0526138 1582981554.10 151.4114 59.9970 32.0000 1.9850 1.9855 417.6916 417.8158 0.0187 -1.0000 -1.0000 0526216 1582981554.20 151.4114 59.9970 32.0000 1.9849 1.9854 417.6082 417.7316 0.0185 -1.0000 -1.0000 0526279 1582981554.30 151.4850 59.9970 32.0000 1.9844 1.9849 417.7269 417.8509 0.0186 -1.0000 -1.0000 0526341 1582981554.40 151.4850 59.9970 32.0000 1.9843 1.9848 417.8111 417.9353 0.0186 -1.0000 -1.0000 0526545 1582981554.50 151.4850 59.9970 32.0000 1.9846 1.9851 417.8116 417.9358 0.0187 -1.0000 -1.0000 0526607 1582981554.60 151.4850 59.9970 32.0000 1.9849 1.9854 417.8221 417.9473 0.0187 -1.0000 -1.0000 0526670 1582981554.70 151.4850 59.9970 32.0000 1.9844 1.9849 417.7076 417.8317 0.0187 -1.0000 -1.0000 0526732 1582981554.80 151.5352 59.9964 32.0000 1.9843 1.9848 417.6343 417.7594 0.0188 -1.0000 -1.0000 0526795 1582981554.90 151.5352 59.9964 32.0000 1.9844 1.9848 417.8152 417.9399 0.0187 -1.0000 -1.0000 0526873 1582981555.00 151.5352 59.9964 32.0000 1.9840 1.9845 417.8433 417.9683 0.0187 -1.0000 -1.0000 0526951 1582981555.10 151.5352 59.9964 32.0000 1.9850 1.9855 417.8517 417.9760 0.0187 -1.0000 -1.0000 0527170 1582981555.20 151.5352 59.9964 32.0000 1.9849 1.9854 417.6549 417.7788 0.0186 -1.0000 -1.0000 0527232 1582981555.30 151.5352 59.9964 32.0000 1.9850 1.9855 417.6743 417.7994 0.0188 -1.0000 -1.0000 0527310 1582981555.40 151.4611 59.9964 32.0000 1.9846 1.9851 417.7779 417.9028 0.0187 -1.0000 -1.0000 0527404 1582981555.50 151.4611 59.9964 32.0000 1.9846 1.9851 417.8609 417.9854 0.0187 -1.0000 -1.0000 0527482 1582981555.60 151.4611 59.9964 32.0000 1.9849 1.9854 417.8059 417.9306 0.0187 -1.0000 -1.0000 0527654 1582981555.70 151.4611 59.9964 32.0000 1.9854 1.9859 417.6366 417.7612 0.0187 -1.0000 -1.0000 0527716 1582981555.80 151.4611 59.9964 32.0000 1.9851 1.9856 417.6351 417.7590 0.0186 -1.0000 -1.0000 0527795 1582981555.90 151.4611 59.9964 32.0000 1.9846 1.9851 417.6412 417.7660 0.0188 -1.0000 -1.0000 0527857 1582981556.00 151.4565 59.9964 32.0000 1.9842 1.9847 417.8924 418.0173 0.0187 -1.0000 -1.0000 0527920 1582981556.10 151.4359 59.9964 32.0000 1.9852 1.9857 417.7733 417.8969 0.0186 -1.0000 -1.0000 0528154 1582981556.20 151.4359 59.9964 32.0000 1.9852 1.9857 417.6833 417.8078 0.0188 -1.0000 -1.0000 0528216 1582981556.30 151.4359 59.9964 32.0000 1.9854 1.9858 417.7224 417.8474 0.0188 -1.0000 -1.0000 0528279 1582981556.40 151.4359 59.9964 32.0000 1.9848 1.9852 417.8540 417.9788 0.0187 -1.0000 -1.0000 0528341 1582981556.50 151.4359 59.9964 32.0000 1.9846 1.9851 417.9325 418.0568 0.0186 -1.0000 -1.0000 0528404 1582981556.60 151.4194 59.9964 32.0000 1.9851 1.9856 417.7773 417.9013 0.0187 -1.0000 -1.0000 0529154 1582981556.70 151.3937 59.9964 32.0000 1.9855 1.9860 417.5971 417.7214 0.0187 -1.0000 -1.0000 0529232 1582981556.80 151.3937 59.9964 32.0000 1.9847 1.9852 417.6389 417.7638 0.0187 -1.0000 -1.0000 0529295 1582981556.90 151.3937 59.9964 32.0000 1.9843 1.9848 417.7915 417.9166 0.0188 -1.0000 -1.0000 0529373 1582981557.00 151.3937 59.9964 32.0000 1.9844 1.9849 417.9531 418.0770 0.0186 -1.0000 -1.0000 0529451 1582981557.10 151.3937 59.9964 32.0000 1.9848 1.9853 417.8959 418.0209 0.0188 -1.0000 -1.0000 0529513 1582981557.20 151.3824 59.9964 32.0000 1.9859 1.9863 417.7749 417.9002 0.0188 -1.0000 -1.0000 0529576 1582981557.30 151.3810 59.9964 32.0000 1.9857 1.9861 417.6701 417.7947 0.0187 -1.0000 -1.0000 0529639 1582981557.40 151.3810 59.9964 32.0000 1.9849 1.9854 417.8141 417.9383 0.0187 -1.0000 -1.0000 0529732 1582981557.50 151.3810 59.9964 32.0000 1.9843 1.9848 417.8144 417.9390 0.0187 -1.0000 -1.0000 0529810 1582981557.60 151.3810 59.9964 32.0000 1.9849 1.9854 417.7870 417.9116 0.0187 -1.0000 -1.0000 0529873 1582981557.70 151.3979 59.9964 32.0000 1.9854 1.9859 417.6796 417.8038 0.0186 -1.0000 -1.0000 0529951 1582981557.80 151.5074 59.9964 32.0000 1.9852 1.9857 417.6760 417.7996 0.0186 -1.0000 -1.0000 0530013 1582981557.90 151.5074 59.9964 32.0000 1.9851 1.9856 417.6143 417.7391 0.0188 -1.0000 -1.0000 0530076 1582981558.00 151.5074 59.9964 32.0000 1.9852 1.9857 417.6927 417.8169 0.0186 -1.0000 -1.0000 0530138 1582981558.10 151.5074 59.9964 32.0000 1.9845 1.9850 417.7806 417.9052 0.0188 -1.0000 -1.0000 0530216 1582981558.20 151.5074 59.9964 32.0000 1.9841 1.9846 417.8675 417.9919 0.0185 -1.0000 -1.0000 0530279 1582981558.30 151.5198 59.9964 32.0000 1.9849 1.9854 417.7254 417.8499 0.0188 -1.0000 -1.0000 0530341 1582981558.40 151.5198 59.9964 32.0000 1.9850 1.9855 417.5811 417.7058 0.0187 -1.0000 -1.0000 0530420 1582981558.50 151.5198 59.9964 32.0000 1.9848 1.9853 417.6854 417.8094 0.0186 -1.0000 -1.0000 0530482 1582981558.60 151.5198 59.9964 32.0000 1.9847 1.9852 417.8520 417.9760 0.0186 -1.0000 -1.0000 0530545 1582981558.70 151.5198 59.9964 32.0000 1.9842 1.9846 417.9576 418.0820 0.0187 -1.0000 -1.0000 0530732 1582981558.80 151.4661 59.9964 32.0000 1.9844 1.9849 417.7918 417.9154 0.0186 -1.0000 -1.0000 0530795 1582981558.90 151.4330 59.9964 32.0000 1.9854 1.9859 417.6511 417.7757 0.0187 -1.0000 -1.0000 0530873 1582981559.00 151.4330 59.9964 32.0000 1.9852 1.9857 417.5369 417.6607 0.0186 -1.0000 -1.0000 0530951 1582981559.10 151.4330 59.9964 32.0000 1.9843 1.9847 417.6369 417.7613 0.0187 -1.0000 -1.0000 0531013 1582981559.20 151.4330 59.9964 32.0000 1.9846 1.9851 417.7026 417.8265 0.0187 -1.0000 -1.0000 0531248 1582981559.30 151.4330 59.9964 32.0000 1.9843 1.9847 417.7781 417.9026 0.0187 -1.0000 -1.0000 0531326 1582981559.40 151.4330 59.9964 32.0000 1.9856 1.9861 417.6983 417.8234 0.0188 -1.0000 -1.0000 0531388 1582981559.50 151.4588 59.9964 32.0000 1.9858 1.9863 417.5302 417.6546 0.0187 -1.0000 -1.0000 0531466 1582981559.60 151.4746 59.9964 32.0000 1.9844 1.9849 417.8061 417.9309 0.0187 -1.0000 -1.0000 0531529 1582981559.70 151.4746 59.9964 32.0000 1.9843 1.9848 417.8241 417.9482 0.0187 -1.0000 -1.0000 0531701 1582981559.80 151.4746 59.9964 32.0000 1.9847 1.9852 417.7824 417.9074 0.0188 -1.0000 -1.0000 0531763 1582981559.90 151.4746 59.9964 32.0000 1.9850 1.9855 417.6674 417.7921 0.0187 -1.0000 -1.0000 0531826 1582981560.00 151.4746 59.9964 32.0000 1.9847 1.9852 417.7488 417.8730 0.0187 -1.0000 -1.0000 0531888 1582981560.10 151.3817 59.9967 32.0000 1.9848 1.9853 417.7471 417.8716 0.0187 -1.0000 -1.0000 0532013 1582981560.20 151.3817 59.9967 32.0000 1.9844 1.9849 417.7053 417.8310 0.0189 -1.0000 -1.0000 0532185 1582981560.30 151.3817 59.9967 32.0000 1.9837 1.9842 417.7151 417.8399 0.0187 -1.0000 -1.0000 0532248 1582981560.40 151.3817 59.9967 32.0000 1.9848 1.9852 417.7361 417.8606 0.0188 -1.0000 -1.0000 0532326 1582981560.50 151.3817 59.9967 32.0000 1.9852 1.9856 417.6771 417.8023 0.0188 -1.0000 -1.0000 0532388 1582981560.60 151.4168 59.9967 32.0000 1.9853 1.9858 417.6282 417.7525 0.0187 -1.0000 -1.0000 0532451 1582981560.70 151.4176 59.9967 32.0000 1.9855 1.9859 417.7413 417.8658 0.0187 -1.0000 -1.0000 0532529 1582981560.80 151.4176 59.9967 32.0000 1.9846 1.9851 417.8759 418.0004 0.0187 -1.0000 -1.0000 0532763 1582981560.90 151.4176 59.9967 32.0000 1.9850 1.9855 417.7481 417.8735 0.0188 -1.0000 -1.0000 0532826 1582981561.00 151.4176 59.9967 32.0000 1.9852 1.9857 417.7036 417.8287 0.0188 -1.0000 -1.0000 0532888 1582981561.10 151.4176 59.9967 32.0000 1.9852 1.9857 417.7563 417.8816 0.0188 -1.0000 -1.0000 0532951 1582981561.20 151.4391 59.9967 32.0000 1.9847 1.9852 417.8643 417.9890 0.0187 -1.0000 -1.0000 0533013 1582981561.30 151.4391 59.9967 32.0000 1.9840 1.9845 417.8990 418.0243 0.0188 -1.0000 -1.0000 0533435 1582981561.40 151.4391 59.9967 32.0000 1.9847 1.9852 417.8106 417.9358 0.0188 -1.0000 -1.0000 0533498 1582981561.50 151.4391 59.9967 32.0000 1.9850 1.9855 417.6101 417.7344 0.0186 -1.0000 -1.0000 0533560 1582981561.60 151.4391 59.9967 32.0000 1.9850 1.9855 417.6140 417.7393 0.0188 -1.0000 -1.0000 0533623 1582981561.70 151.4404 59.9967 32.0000 1.9858 1.9863 417.6760 417.8013 0.0188 -1.0000 -1.0000 0533685 1582981561.80 151.4608 59.9967 32.0000 1.9845 1.9850 417.7563 417.8809 0.0187 -1.0000 -1.0000 0533888 1582981561.90 151.4608 59.9967 32.0000 1.9849 1.9853 417.6787 417.8036 0.0187 -1.0000 -1.0000 0533951 1582981562.00 151.4608 59.9967 32.0000 1.9848 1.9852 417.6757 417.7987 0.0186 -1.0000 -1.0000 0534013 1582981562.10 151.4608 59.9967 32.0000 1.9847 1.9852 417.5841 417.7083 0.0186 -1.0000 -1.0000 0534091 1582981562.20 151.4608 59.9967 32.0000 1.9844 1.9849 417.6553 417.7788 0.0187 -1.0000 -1.0000 0534154 1582981562.30 151.4787 59.9967 32.0000 1.9841 1.9846 417.8501 417.9750 0.0187 -1.0000 -1.0000 0534388 1582981562.40 151.4789 59.9967 32.0000 1.9839 1.9844 417.9045 418.0287 0.0186 -1.0000 -1.0000 0534451 1582981562.50 151.4789 59.9967 32.0000 1.9841 1.9845 417.7839 417.9085 0.0187 -1.0000 -1.0000 0534513 1582981562.60 151.4789 59.9967 32.0000 1.9848 1.9853 417.7171 417.8416 0.0187 -1.0000 -1.0000 0534576 1582981562.70 151.4789 59.9967 32.0000 1.9847 1.9852 417.5183 417.6431 0.0188 -1.0000 -1.0000 0534654 1582981562.80 151.4787 59.9967 32.0000 1.9845 1.9850 417.6392 417.7631 0.0185 -1.0000 -1.0000 0534873 1582981562.90 151.4753 59.9967 32.0000 1.9838 1.9843 417.8110 417.9354 0.0186 -1.0000 -1.0000 0534935 1582981563.00 151.4753 59.9967 32.0000 1.9843 1.9848 417.7845 417.9082 0.0186 -1.0000 -1.0000 0535013 1582981563.10 151.4753 59.9967 32.0000 1.9848 1.9853 417.6796 417.8040 0.0187 -1.0000 -1.0000 0535076 1582981563.20 151.4753 59.9967 32.0000 1.9851 1.9856 417.6372 417.7620 0.0188 -1.0000 -1.0000 0535139 1582981563.30 151.4753 59.9967 32.0000 1.9845 1.9850 417.5710 417.6958 0.0187 -1.0000 -1.0000 0535388 1582981563.40 151.4769 59.9967 32.0000 1.9846 1.9851 417.7837 417.9089 0.0188 -1.0000 -1.0000 0535451 1582981563.50 151.4789 59.9967 32.0000 1.9848 1.9852 417.8571 417.9819 0.0187 -1.0000 -1.0000 0535529 1582981563.60 151.4789 59.9967 32.0000 1.9846 1.9851 417.8340 417.9593 0.0188 -1.0000 -1.0000 0535591 1582981563.70 151.4789 59.9967 32.0000 1.9844 1.9849 417.8323 417.9581 0.0189 -1.0000 -1.0000 0535654 1582981563.80 151.4789 59.9967 32.0000 1.9850 1.9855 417.6708 417.7949 0.0186 -1.0000 -1.0000 0536013 1582981563.90 151.4789 59.9967 32.0000 1.9848 1.9853 417.5647 417.6897 0.0188 -1.0000 -1.0000 0536076 1582981564.00 151.3740 59.9967 32.0000 1.9849 1.9854 417.5217 417.6465 0.0188 -1.0000 -1.0000 0536138 1582981564.10 151.3740 59.9967 32.0000 1.9846 1.9851 417.7670 417.8920 0.0188 -1.0000 -1.0000 0536201 1582981564.20 151.3740 59.9967 32.0000 1.9846 1.9851 417.6967 417.8209 0.0187 -1.0000 -1.0000 0536263 1582981564.30 151.3740 59.9967 32.0000 1.9850 1.9854 417.5928 417.7187 0.0189 -1.0000 -1.0000 0536326 1582981564.40 151.3740 59.9967 32.0000 1.9849 1.9854 417.5322 417.6571 0.0187 -1.0000 -1.0000 0536404 1582981564.50 151.4106 59.9967 32.0000 1.9846 1.9850 417.7425 417.8670 0.0187 -1.0000 -1.0000 0536466 1582981564.60 151.4271 59.9967 32.0000 1.9843 1.9848 417.8854 418.0099 0.0187 -1.0000 -1.0000 0536529 1582981564.70 151.4271 59.9967 32.0000 1.9846 1.9851 417.8143 417.9390 0.0187 -1.0000 -1.0000 0536607 1582981564.80 151.4271 59.9967 32.0000 1.9851 1.9856 417.6778 417.8025 0.0187 -1.0000 -1.0000 0536936 1582981564.90 151.4271 59.9967 32.0000 1.9856 1.9861 417.6583 417.7828 0.0187 -1.0000 -1.0000 0536998 1582981565.00 151.4267 59.9967 32.0000 1.9846 1.9850 417.7618 417.8860 0.0187 -1.0000 -1.0000 0537060 1582981565.10 151.4220 59.9963 32.0000 1.9839 1.9844 417.8141 417.9384 0.0186 -1.0000 -1.0000 0537139 1582981565.20 151.4220 59.9963 32.0000 1.9842 1.9847 417.8452 417.9699 0.0188 -1.0000 -1.0000 0537201 1582981565.30 151.4220 59.9963 32.0000 1.9848 1.9853 417.6554 417.7800 0.0187 -1.0000 -1.0000 0537279 1582981565.40 151.4220 59.9963 32.0000 1.9852 1.9857 417.7229 417.8476 0.0187 -1.0000 -1.0000 0537373 1582981565.50 151.4220 59.9963 32.0000 1.9846 1.9851 417.8413 417.9659 0.0187 -1.0000 -1.0000 0537451 1582981565.60 151.4218 59.9963 32.0000 1.9844 1.9849 417.8347 417.9598 0.0188 -1.0000 -1.0000 0537513 1582981565.70 151.4218 59.9963 32.0000 1.9839 1.9844 417.7993 417.9237 0.0187 -1.0000 -1.0000 0537576 1582981565.80 151.4218 59.9963 32.0000 1.9854 1.9859 417.6350 417.7599 0.0188 -1.0000 -1.0000 0537654 1582981565.90 151.4218 59.9963 32.0000 1.9854 1.9859 417.5696 417.6942 0.0187 -1.0000 -1.0000 0537716 1582981566.00 151.4218 59.9963 32.0000 1.9848 1.9852 417.6338 417.7588 0.0188 -1.0000 -1.0000 0537779 1582981566.10 151.4408 59.9963 32.0000 1.9845 1.9849 417.7366 417.8619 0.0188 -1.0000 -1.0000 0537841 1582981566.20 151.4611 59.9963 32.0000 1.9846 1.9851 417.8167 417.9412 0.0187 -1.0000 -1.0000 0537904 1582981566.30 151.4611 59.9963 32.0000 1.9846 1.9851 417.7922 417.9170 0.0187 -1.0000 -1.0000 0537966 1582981566.40 151.4611 59.9963 32.0000 1.9852 1.9857 417.7056 417.8294 0.0187 -1.0000 -1.0000 0538482 1582981566.50 151.4611 59.9963 32.0000 1.9849 1.9854 417.7035 417.8283 0.0186 -1.0000 -1.0000 0538545 1582981566.60 151.4611 59.9963 32.0000 1.9839 1.9843 417.8317 417.9558 0.0187 -1.0000 -1.0000 0538607 1582981566.70 151.5241 59.9963 32.0000 1.9846 1.9851 417.9575 418.0814 0.0187 -1.0000 -1.0000 0538685 1582981566.80 151.5241 59.9963 32.0000 1.9844 1.9849 417.7753 417.9008 0.0188 -1.0000 -1.0000 0538748 1582981566.90 151.5241 59.9963 32.0000 1.9850 1.9855 417.6344 417.7591 0.0187 -1.0000 -1.0000 0539248 1582981567.00 151.5241 59.9963 32.0000 1.9850 1.9855 417.5782 417.7037 0.0188 -1.0000 -1.0000 0539341 1582981567.10 151.5241 59.9963 32.0000 1.9852 1.9857 417.6863 417.8104 0.0188 -1.0000 -1.0000 0539404 1582981567.20 151.5241 59.9963 32.0000 1.9850 1.9855 417.7052 417.8299 0.0186 -1.0000 -1.0000 0539498 1582981567.30 151.4745 59.9963 32.0000 1.9842 1.9847 417.7926 417.9169 0.0187 -1.0000 -1.0000 0539576 1582981567.40 151.4745 59.9963 32.0000 1.9842 1.9846 417.7262 417.8515 0.0188 -1.0000 -1.0000 0539639 1582981567.50 151.4745 59.9963 32.0000 1.9843 1.9848 417.7128 417.8383 0.0189 -1.0000 -1.0000 0539716 1582981567.60 151.4745 59.9963 32.0000 1.9854 1.9859 417.5896 417.7154 0.0189 -1.0000 -1.0000 0539779 1582981567.70 151.4745 59.9963 32.0000 1.9850 1.9855 417.8297 417.9544 0.0188 -1.0000 -1.0000 0539841 1582981567.80 151.4724 59.9963 32.0000 1.9845 1.9850 417.8972 418.0214 0.0185 -1.0000 -1.0000 0539920 1582981567.90 151.4707 59.9963 32.0000 1.9846 1.9851 417.9051 418.0295 0.0188 -1.0000 -1.0000 0539982 1582981568.00 151.4707 59.9963 32.0000 1.9849 1.9854 417.6804 417.8052 0.0187 -1.0000 -1.0000 0540045 1582981568.10 151.4707 59.9963 32.0000 1.9848 1.9853 417.6116 417.7356 0.0186 -1.0000 -1.0000 0540123 1582981568.20 151.4707 59.9963 32.0000 1.9849 1.9854 417.6927 417.8174 0.0188 -1.0000 -1.0000 0540185 1582981568.30 151.4707 59.9963 32.0000 1.9848 1.9853 417.7135 417.8373 0.0186 -1.0000 -1.0000 0540248 1582981568.40 151.4472 59.9963 32.0000 1.9841 1.9845 417.8450 417.9688 0.0186 -1.0000 -1.0000 0540732 1582981568.50 151.4472 59.9963 32.0000 1.9840 1.9845 417.7225 417.8464 0.0186 -1.0000 -1.0000 0540795 1582981568.60 151.4472 59.9963 32.0000 1.9854 1.9859 417.6246 417.7487 0.0187 -1.0000 -1.0000 0540857 1582981568.70 151.4472 59.9963 32.0000 1.9854 1.9859 417.6080 417.7327 0.0187 -1.0000 -1.0000 0540920 1582981568.80 151.4472 59.9963 32.0000 1.9846 1.9851 417.6974 417.8221 0.0187 -1.0000 -1.0000 0540982 1582981568.90 151.4472 59.9963 32.0000 1.9834 1.9839 417.8718 417.9961 0.0186 -1.0000 -1.0000 0541045 1582981569.00 151.4419 59.9963 32.0000 1.9844 1.9849 417.8841 418.0096 0.0189 -1.0000 -1.0000 0541248 1582981569.10 151.4225 59.9963 32.0000 1.9848 1.9853 417.6875 417.8125 0.0187 -1.0000 -1.0000 0541310 1582981569.20 151.4225 59.9963 32.0000 1.9845 1.9850 417.6661 417.7898 0.0186 -1.0000 -1.0000 0541373 1582981569.30 151.4225 59.9963 32.0000 1.9848 1.9853 417.7711 417.8957 0.0188 -1.0000 -1.0000 0541451 1582981569.40 151.4225 59.9963 32.0000 1.9850 1.9855 417.8795 418.0047 0.0188 -1.0000 -1.0000 0541513 1582981569.50 151.4225 59.9963 32.0000 1.9843 1.9848 417.9040 418.0279 0.0186 -1.0000 -1.0000 0541654 1582981569.60 151.4157 59.9961 32.0000 1.9850 1.9855 417.7860 417.9101 0.0187 -1.0000 -1.0000 0541716 1582981569.70 151.4157 59.9961 32.0000 1.9856 1.9861 417.6716 417.7968 0.0188 -1.0000 -1.0000 0541779 1582981569.80 151.4157 59.9961 32.0000 1.9855 1.9860 417.6296 417.7546 0.0188 -1.0000 -1.0000 0541857 1582981569.90 151.4157 59.9961 32.0000 1.9844 1.9849 417.7682 417.8931 0.0187 -1.0000 -1.0000 0541920 1582981570.00 151.4157 59.9961 32.0000 1.9845 1.9850 417.7998 417.9249 0.0188 -1.0000 -1.0000 0542232 1582981570.10 151.4160 59.9961 32.0000 1.9856 1.9861 417.6828 417.8075 0.0187 -1.0000 -1.0000 0542295 1582981570.20 151.4332 59.9961 32.0000 1.9851 1.9856 417.6473 417.7721 0.0187 -1.0000 -1.0000 0542357 1582981570.30 151.4332 59.9961 32.0000 1.9846 1.9851 417.7757 417.8999 0.0187 -1.0000 -1.0000 0542420 1582981570.40 151.4332 59.9961 32.0000 1.9841 1.9846 417.8476 417.9712 0.0185 -1.0000 -1.0000 0542498 1582981570.50 151.4332 59.9961 32.0000 1.9847 1.9852 417.8504 417.9744 0.0186 -1.0000 -1.0000 0542560 1582981570.60 151.4332 59.9961 32.0000 1.9856 1.9861 417.8198 417.9446 0.0188 -1.0000 -1.0000 0542623 1582981570.70 151.4679 59.9961 32.0000 1.9852 1.9857 417.6965 417.8219 0.0188 -1.0000 -1.0000 0542701 1582981570.80 151.4714 59.9961 32.0000 1.9847 1.9852 417.6961 417.8200 0.0186 -1.0000 -1.0000 0542763 1582981570.90 151.4714 59.9961 32.0000 1.9842 1.9847 417.8303 417.9546 0.0187 -1.0000 -1.0000 0542826 1582981571.00 151.4714 59.9961 32.0000 1.9841 1.9846 417.9053 418.0293 0.0186 -1.0000 -1.0000 0542966 1582981571.10 151.4714 59.9961 32.0000 1.9838 1.9843 417.8861 418.0104 0.0187 -1.0000 -1.0000 0543045 1582981571.20 151.4714 59.9961 32.0000 1.9843 1.9848 417.6123 417.7379 0.0188 -1.0000 -1.0000 0543107 1582981571.30 151.4714 59.9961 32.0000 1.9848 1.9853 417.8052 417.9299 0.0187 -1.0000 -1.0000 0543170 1582981571.40 151.4750 59.9961 32.0000 1.9840 1.9844 417.7940 417.9182 0.0187 -1.0000 -1.0000 0543232 1582981571.50 151.4952 59.9961 32.0000 1.9843 1.9848 417.8106 417.9347 0.0187 -1.0000 -1.0000 0543732 1582981571.60 151.4952 59.9961 32.0000 1.9844 1.9849 417.8545 417.9784 0.0186 -1.0000 -1.0000 0543795 1582981571.70 151.4952 59.9961 32.0000 1.9845 1.9850 417.8137 417.9382 0.0187 -1.0000 -1.0000 0543857 1582981571.80 151.4952 59.9961 32.0000 1.9849 1.9854 417.6733 417.7985 0.0188 -1.0000 -1.0000 0543920 1582981571.90 151.4952 59.9961 32.0000 1.9845 1.9849 417.7121 417.8358 0.0186 -1.0000 -1.0000 0543982 1582981572.00 151.4952 59.9961 32.0000 1.9846 1.9851 417.7971 417.9212 0.0187 -1.0000 -1.0000 0544248 1582981572.10 151.4148 59.9961 32.0000 1.9835 1.9840 417.9166 418.0409 0.0186 -1.0000 -1.0000 0544326 1582981572.20 151.4148 59.9961 32.0000 1.9840 1.9845 417.8423 417.9660 0.0187 -1.0000 -1.0000 0544388 1582981572.30 151.4148 59.9961 32.0000 1.9842 1.9847 417.8118 417.9374 0.0189 -1.0000 -1.0000 0544451 1582981572.40 151.4148 59.9961 32.0000 1.9843 1.9848 417.7453 417.8709 0.0188 -1.0000 -1.0000 0544513 1582981572.50 151.4148 59.9961 32.0000 1.9842 1.9846 417.7751 417.8998 0.0187 -1.0000 -1.0000 0544576 1582981572.60 151.4049 59.9961 32.0000 1.9840 1.9845 417.8201 417.9455 0.0188 -1.0000 -1.0000 0544716 1582981572.70 151.3983 59.9961 32.0000 1.9845 1.9850 417.8592 417.9831 0.0186 -1.0000 -1.0000 0544779 1582981572.80 151.3983 59.9961 32.0000 1.9850 1.9855 417.8307 417.9555 0.0188 -1.0000 -1.0000 0544841 1582981572.90 151.3983 59.9961 32.0000 1.9854 1.9859 417.6747 417.7991 0.0187 -1.0000 -1.0000 0544904 1582981573.00 151.3983 59.9961 32.0000 1.9850 1.9855 417.6608 417.7855 0.0187 -1.0000 -1.0000 0544982 1582981573.10 151.3983 59.9961 32.0000 1.9859 1.9864 417.8150 417.9396 0.0188 -1.0000 -1.0000 0545232 1582981573.20 151.3580 59.9961 32.0000 1.9843 1.9848 417.9105 418.0360 0.0188 -1.0000 -1.0000 0545295 1582981573.30 151.3580 59.9961 32.0000 1.9848 1.9853 417.7418 417.8669 0.0187 -1.0000 -1.0000 0545373 1582981573.40 151.3580 59.9961 32.0000 1.9850 1.9855 417.6209 417.7450 0.0187 -1.0000 -1.0000 0545435 1582981573.50 151.3580 59.9961 32.0000 1.9847 1.9852 417.7482 417.8727 0.0186 -1.0000 -1.0000 0545529 1582981573.60 151.3580 59.9961 32.0000 1.9842 1.9847 417.9063 418.0306 0.0187 -1.0000 -1.0000 0545591 1582981573.70 151.4449 59.9961 32.0000 1.9850 1.9855 417.7507 417.8753 0.0187 -1.0000 -1.0000 0545654 1582981573.80 151.4553 59.9961 32.0000 1.9855 1.9860 417.7681 417.8925 0.0187 -1.0000 -1.0000 0545716 1582981573.90 151.4553 59.9961 32.0000 1.9848 1.9853 417.6672 417.7921 0.0188 -1.0000 -1.0000 0545779 1582981574.00 151.4553 59.9961 32.0000 1.9855 1.9860 417.6889 417.8131 0.0187 -1.0000 -1.0000 0545841 1582981574.10 151.4553 59.9961 32.0000 1.9855 1.9860 417.9669 418.0920 0.0189 -1.0000 -1.0000 0546138 1582981574.20 151.4553 59.9961 32.0000 1.9845 1.9850 417.9914 418.1167 0.0187 -1.0000 -1.0000 0546201 1582981574.30 151.5390 59.9961 32.0000 1.9849 1.9854 417.7621 417.8868 0.0188 -1.0000 -1.0000 0546263 1582981574.40 151.5390 59.9961 32.0000 1.9850 1.9855 417.7516 417.8758 0.0186 -1.0000 -1.0000 0546341 1582981574.50 151.5390 59.9961 32.0000 1.9848 1.9853 417.7971 417.9212 0.0187 -1.0000 -1.0000 0546404 1582981574.60 151.5390 59.9961 32.0000 1.9848 1.9853 417.8146 417.9396 0.0187 -1.0000 -1.0000 0546888 1582981574.70 151.5390 59.9961 32.0000 1.9846 1.9851 417.8436 417.9685 0.0188 -1.0000 -1.0000 0546966 1582981574.80 151.5390 59.9961 32.0000 1.9850 1.9854 417.7229 417.8468 0.0186 -1.0000 -1.0000 0547029 1582981574.90 151.5076 59.9967 32.0000 1.9847 1.9852 417.6320 417.7563 0.0187 -1.0000 -1.0000 0547091 1582981575.00 151.5076 59.9967 32.0000 1.9848 1.9853 417.6188 417.7430 0.0188 -1.0000 -1.0000 0547170 1582981575.10 151.5076 59.9967 32.0000 1.9845 1.9850 417.6475 417.7712 0.0186 -1.0000 -1.0000 0547232 1582981575.20 151.5076 59.9967 32.0000 1.9841 1.9846 417.7546 417.8792 0.0188 -1.0000 -1.0000 0547295 1582981575.30 151.5076 59.9967 32.0000 1.9842 1.9847 417.8646 417.9895 0.0188 -1.0000 -1.0000 0547420 1582981575.40 151.4630 59.9967 32.0000 1.9838 1.9843 417.8128 417.9382 0.0188 -1.0000 -1.0000 0547482 1582981575.50 151.4302 59.9967 32.0000 1.9851 1.9856 417.7392 417.8650 0.0189 -1.0000 -1.0000 0547545 1582981575.60 151.4302 59.9967 32.0000 1.9845 1.9850 417.6727 417.7979 0.0188 -1.0000 -1.0000 0547607 1582981575.70 151.4302 59.9967 32.0000 1.9855 1.9860 417.6337 417.7576 0.0187 -1.0000 -1.0000 0547670 1582981575.80 151.4302 59.9967 32.0000 1.9847 1.9852 417.6943 417.8195 0.0188 -1.0000 -1.0000 0547748 1582981575.90 151.4302 59.9967 32.0000 1.9843 1.9848 417.8337 417.9584 0.0187 -1.0000 -1.0000 0547810 1582981576.00 151.3414 59.9967 32.0000 1.9847 1.9852 417.7701 417.8955 0.0188 -1.0000 -1.0000 0547888 1582981576.10 151.3414 59.9967 32.0000 1.9849 1.9854 417.7195 417.8443 0.0188 -1.0000 -1.0000 0547966 1582981576.20 151.3414 59.9967 32.0000 1.9845 1.9850 417.6939 417.8188 0.0188 -1.0000 -1.0000 0548232 1582981576.30 151.3414 59.9967 32.0000 1.9846 1.9851 417.6905 417.8150 0.0187 -1.0000 -1.0000 0548295 1582981576.40 151.3414 59.9967 32.0000 1.9842 1.9847 417.8049 417.9306 0.0188 -1.0000 -1.0000 0548420 1582981576.50 151.3414 59.9967 32.0000 1.9838 1.9843 417.8580 417.9830 0.0189 -1.0000 -1.0000 0548498 1582981576.60 151.3929 59.9967 32.0000 1.9848 1.9853 417.7793 417.9053 0.0189 -1.0000 -1.0000 0548545 1582981576.70 151.3929 59.9967 32.0000 1.9850 1.9854 417.6771 417.8011 0.0186 -1.0000 -1.0000 0548638 1582981576.80 151.3929 59.9967 32.0000 1.9848 1.9853 417.6192 417.7435 0.0187 -1.0000 -1.0000 0548701 1582981576.90 151.3929 59.9967 32.0000 1.9847 1.9852 417.6914 417.8161 0.0187 -1.0000 -1.0000 0548763 1582981577.00 151.3929 59.9967 32.0000 1.9846 1.9851 417.8678 417.9925 0.0188 -1.0000 -1.0000 0548842 1582981577.10 151.3885 59.9967 32.0000 1.9853 1.9858 417.7938 417.9188 0.0188 -1.0000 -1.0000 0548904 1582981577.20 151.3885 59.9967 32.0000 1.9861 1.9866 417.6504 417.7751 0.0187 -1.0000 -1.0000 0550029 1582981577.30 151.3885 59.9967 32.0000 1.9848 1.9852 417.7415 417.8662 0.0188 -1.0000 -1.0000 0550107 1582981577.40 151.3885 59.9967 32.0000 1.9838 1.9842 417.8435 417.9679 0.0187 -1.0000 -1.0000 0550232 1582981577.50 151.3885 59.9967 32.0000 1.9839 1.9844 417.9684 418.0926 0.0187 -1.0000 -1.0000 0550295 1582981577.60 151.4200 59.9967 32.0000 1.9861 1.9866 417.8490 417.9741 0.0188 -1.0000 -1.0000 0550357 1582981577.70 151.5067 59.9967 32.0000 1.9856 1.9861 417.7177 417.8430 0.0188 -1.0000 -1.0000 0550420 1582981577.80 151.5067 59.9967 32.0000 1.9849 1.9854 417.5648 417.6900 0.0188 -1.0000 -1.0000 0550498 1582981577.90 151.5067 59.9967 32.0000 1.9847 1.9852 417.6906 417.8162 0.0189 -1.0000 -1.0000 0550560 1582981578.00 151.5067 59.9967 32.0000 1.9843 1.9848 417.8856 418.0110 0.0188 -1.0000 -1.0000 0550623 1582981578.10 151.5067 59.9967 32.0000 1.9846 1.9851 417.9126 418.0372 0.0187 -1.0000 -1.0000 0550701 1582981578.20 151.5024 59.9967 32.0000 1.9849 1.9854 417.6834 417.8074 0.0187 -1.0000 -1.0000 0550763 1582981578.30 151.5024 59.9967 32.0000 1.9852 1.9857 417.6441 417.7684 0.0186 -1.0000 -1.0000 0550826 1582981578.40 151.5024 59.9967 32.0000 1.9846 1.9851 417.7107 417.8351 0.0188 -1.0000 -1.0000 0550982 1582981578.50 151.5024 59.9967 32.0000 1.9836 1.9841 417.8581 417.9837 0.0189 -1.0000 -1.0000 0551045 1582981578.60 151.5024 59.9967 32.0000 1.9841 1.9846 417.8109 417.9369 0.0188 -1.0000 -1.0000 0551107 1582981578.70 151.5087 59.9967 32.0000 1.9842 1.9847 417.7617 417.8865 0.0188 -1.0000 -1.0000 0551170 1582981578.80 151.5116 59.9967 32.0000 1.9851 1.9856 417.7483 417.8729 0.0187 -1.0000 -1.0000 0551232 1582981578.90 151.4430 59.9967 32.0000 1.9857 1.9862 417.6153 417.7398 0.0187 -1.0000 -1.0000 0551310 1582981579.00 151.3950 59.9967 32.0000 1.9845 1.9850 417.6734 417.7980 0.0188 -1.0000 -1.0000 0551388 1582981579.10 151.3950 59.9967 32.0000 1.9843 1.9848 417.8682 417.9938 0.0189 -1.0000 -1.0000 0551451 1582981579.20 151.3950 59.9967 32.0000 1.9837 1.9841 417.8776 418.0026 0.0188 -1.0000 -1.0000 0551513 1582981579.30 151.3950 59.9967 32.0000 1.9836 1.9841 417.7186 417.8434 0.0187 -1.0000 -1.0000 0551576 1582981579.40 151.3950 59.9967 32.0000 1.9847 1.9852 417.6256 417.7510 0.0189 -1.0000 -1.0000 0551654 1582981579.50 151.3950 59.9967 32.0000 1.9847 1.9852 417.7060 417.8315 0.0188 -1.0000 -1.0000 0551716 1582981579.60 151.3950 59.9967 32.0000 1.9845 1.9850 417.7191 417.8438 0.0187 -1.0000 -1.0000 0551779 1582981579.70 151.3950 59.9967 32.0000 1.9842 1.9847 417.7963 417.9213 0.0187 -1.0000 -1.0000 0551841 1582981579.80 151.3800 59.9973 32.0000 1.9845 1.9850 417.7621 417.8876 0.0189 -1.0000 -1.0000 0552013 1582981579.90 151.3800 59.9973 32.0000 1.9850 1.9855 417.7764 417.9015 0.0188 -1.0000 -1.0000 0552076 1582981580.00 151.3800 59.9973 32.0000 1.9855 1.9860 417.6626 417.7876 0.0188 -1.0000 -1.0000 0552138 1582981580.10 151.3800 59.9973 32.0000 1.9852 1.9857 417.6187 417.7434 0.0187 -1.0000 -1.0000 0552216 1582981580.20 151.3800 59.9973 32.0000 1.9843 1.9848 417.6969 417.8214 0.0188 -1.0000 -1.0000 0552279 1582981580.30 151.3800 59.9973 32.0000 1.9839 1.9844 417.8858 418.0111 0.0188 -1.0000 -1.0000 0552342 1582981580.40 151.3800 59.9973 32.0000 1.9846 1.9851 417.9032 418.0275 0.0187 -1.0000 -1.0000 0552404 1582981580.50 151.4765 59.9973 32.0000 1.9848 1.9853 417.6460 417.7707 0.0188 -1.0000 -1.0000 0552466 1582981580.60 151.5022 59.9973 32.0000 1.9849 1.9854 417.5950 417.7196 0.0187 -1.0000 -1.0000 0552529 1582981580.70 151.5022 59.9973 32.0000 1.9857 1.9862 417.6017 417.7261 0.0188 -1.0000 -1.0000 0552607 1582981580.80 151.5022 59.9973 32.0000 1.9846 1.9851 417.7605 417.8850 0.0186 -1.0000 -1.0000 0552732 1582981580.90 151.5022 59.9973 32.0000 1.9839 1.9844 417.7725 417.8970 0.0188 -1.0000 -1.0000 0552795 1582981581.00 151.5022 59.9973 32.0000 1.9848 1.9853 417.7164 417.8423 0.0188 -1.0000 -1.0000 0552873 1582981581.10 151.5177 59.9973 32.0000 1.9849 1.9854 417.6735 417.7983 0.0188 -1.0000 -1.0000 0552935 1582981581.20 151.5177 59.9973 32.0000 1.9852 1.9857 417.5666 417.6921 0.0188 -1.0000 -1.0000 0552998 1582981581.30 151.5177 59.9973 32.0000 1.9849 1.9854 417.6687 417.7926 0.0187 -1.0000 -1.0000 0553498 1582981581.40 151.5177 59.9973 32.0000 1.9847 1.9852 417.6652 417.7898 0.0187 -1.0000 -1.0000 0553560 1582981581.50 151.5177 59.9973 32.0000 1.9832 1.9837 417.8257 417.9501 0.0187 -1.0000 -1.0000 0553639 1582981581.60 151.5168 59.9973 32.0000 1.9840 1.9845 417.7704 417.8955 0.0188 -1.0000 -1.0000 0553701 1582981581.70 151.4707 59.9973 32.0000 1.9841 1.9846 417.5600 417.6846 0.0187 -1.0000 -1.0000 0553763 1582981581.80 151.4707 59.9973 32.0000 1.9842 1.9847 417.7189 417.8434 0.0187 -1.0000 -1.0000 0554138 1582981581.90 151.4707 59.9973 32.0000 1.9837 1.9842 417.7347 417.8593 0.0187 -1.0000 -1.0000 0554201 1582981582.00 151.4707 59.9973 32.0000 1.9841 1.9846 417.7108 417.8363 0.0188 -1.0000 -1.0000 0554263 1582981582.10 151.4707 59.9973 32.0000 1.9847 1.9852 417.6706 417.7954 0.0188 -1.0000 -1.0000 0554341 1582981582.20 151.4523 59.9973 32.0000 1.9852 1.9857 417.5905 417.7150 0.0187 -1.0000 -1.0000 0554404 1582981582.30 151.4513 59.9973 32.0000 1.9855 1.9860 417.5380 417.6623 0.0187 -1.0000 -1.0000 0554638 1582981582.40 151.4513 59.9973 32.0000 1.9850 1.9855 417.6831 417.8083 0.0188 -1.0000 -1.0000 0554701 1582981582.50 151.4513 59.9973 32.0000 1.9849 1.9854 417.8368 417.9617 0.0188 -1.0000 -1.0000 0554763 1582981582.60 151.4513 59.9973 32.0000 1.9846 1.9851 417.7819 417.9068 0.0188 -1.0000 -1.0000 0554826 1582981582.70 151.4513 59.9973 32.0000 1.9848 1.9853 417.7037 417.8293 0.0188 -1.0000 -1.0000 0554904 1582981582.80 151.4601 59.9973 32.0000 1.9851 1.9856 417.7105 417.8350 0.0187 -1.0000 -1.0000 0554966 1582981582.90 151.4601 59.9973 32.0000 1.9842 1.9846 417.8074 417.9321 0.0188 -1.0000 -1.0000 0555154 1582981583.00 151.4601 59.9973 32.0000 1.9846 1.9851 417.7597 417.8833 0.0185 -1.0000 -1.0000 0555216 1582981583.10 151.4601 59.9973 32.0000 1.9851 1.9856 417.8096 417.9343 0.0187 -1.0000 -1.0000 0555279 1582981583.20 151.4601 59.9973 32.0000 1.9855 1.9860 417.6327 417.7572 0.0187 -1.0000 -1.0000 0555342 1582981583.30 151.4640 59.9973 32.0000 1.9859 1.9863 417.6378 417.7625 0.0187 -1.0000 -1.0000 0555420 1582981583.40 151.4939 59.9973 32.0000 1.9861 1.9866 417.6746 417.7989 0.0187 -1.0000 -1.0000 0555685 1582981583.50 151.4939 59.9973 32.0000 1.9853 1.9857 417.6377 417.7615 0.0186 -1.0000 -1.0000 0555763 1582981583.60 151.4939 59.9973 32.0000 1.9844 1.9849 417.7465 417.8712 0.0188 -1.0000 -1.0000 0555826 1582981583.70 151.4939 59.9973 32.0000 1.9845 1.9850 417.7346 417.8601 0.0188 -1.0000 -1.0000 0555888 1582981583.80 151.4939 59.9973 32.0000 1.9856 1.9861 417.7530 417.8778 0.0189 -1.0000 -1.0000 0555951 1582981583.90 151.4487 59.9973 32.0000 1.9857 1.9862 417.6864 417.8111 0.0186 -1.0000 -1.0000 0556435 1582981584.00 151.4370 59.9973 32.0000 1.9847 1.9852 417.7249 417.8498 0.0188 -1.0000 -1.0000 0556498 1582981584.10 151.4370 59.9973 32.0000 1.9842 1.9847 417.8373 417.9624 0.0188 -1.0000 -1.0000 0556576 1582981584.20 151.4370 59.9973 32.0000 1.9845 1.9850 417.7949 417.9204 0.0188 -1.0000 -1.0000 0556638 1582981584.30 151.4370 59.9973 32.0000 1.9848 1.9853 417.6154 417.7413 0.0190 -1.0000 -1.0000 0556716 1582981584.40 151.4370 59.9973 32.0000 1.9850 1.9855 417.5320 417.6573 0.0188 -1.0000 -1.0000 0556779 1582981584.50 151.5541 59.9973 32.0000 1.9848 1.9853 417.5468 417.6719 0.0188 -1.0000 -1.0000 0556842 1582981584.60 151.5541 59.9973 32.0000 1.9842 1.9847 417.6926 417.8171 0.0187 -1.0000 -1.0000 0556904 1582981584.70 151.5541 59.9973 32.0000 1.9844 1.9849 417.7708 417.8951 0.0187 -1.0000 -1.0000 0556982 1582981584.80 151.5541 59.9973 32.0000 1.9846 1.9851 417.7011 417.8262 0.0188 -1.0000 -1.0000 0557045 1582981584.90 151.5541 59.9973 32.0000 1.9853 1.9858 417.6196 417.7440 0.0187 -1.0000 -1.0000 0557107 1582981585.00 151.4985 59.9979 32.0000 1.9850 1.9855 417.5366 417.6612 0.0187 -1.0000 -1.0000 0557185 1582981585.10 151.4985 59.9979 32.0000 1.9849 1.9854 417.5170 417.6414 0.0187 -1.0000 -1.0000 0557248 1582981585.20 151.4985 59.9979 32.0000 1.9839 1.9844 417.7223 417.8464 0.0187 -1.0000 -1.0000 0557310 1582981585.30 151.4985 59.9979 32.0000 1.9845 1.9850 417.7203 417.8448 0.0186 -1.0000 -1.0000 0557373 1582981585.40 151.4985 59.9979 32.0000 1.9844 1.9849 417.5960 417.7199 0.0186 -1.0000 -1.0000 0557482 1582981585.50 151.5016 59.9979 32.0000 1.9853 1.9858 417.6873 417.8116 0.0187 -1.0000 -1.0000 0557545 1582981585.60 151.5293 59.9979 32.0000 1.9848 1.9853 417.6711 417.7955 0.0187 -1.0000 -1.0000 0557607 1582981585.70 151.5293 59.9979 32.0000 1.9848 1.9853 417.7559 417.8807 0.0188 -1.0000 -1.0000 0557670 1582981585.80 151.5293 59.9979 32.0000 1.9845 1.9849 417.8009 417.9244 0.0186 -1.0000 -1.0000 0557748 1582981585.90 151.5293 59.9979 32.0000 1.9855 1.9860 417.7045 417.8291 0.0188 -1.0000 -1.0000 0558185 1582981586.00 151.5293 59.9979 32.0000 1.9850 1.9855 417.5810 417.7060 0.0188 -1.0000 -1.0000 0558248 1582981586.10 151.5293 59.9979 32.0000 1.9849 1.9854 417.5096 417.6338 0.0187 -1.0000 -1.0000 0558326 1582981586.20 151.4367 59.9979 32.0000 1.9846 1.9851 417.6242 417.7490 0.0187 -1.0000 -1.0000 0558373 1582981586.30 151.3990 59.9979 32.0000 1.9848 1.9853 417.5920 417.7163 0.0186 -1.0000 -1.0000 0558451 1582981586.40 151.3990 59.9979 32.0000 1.9850 1.9855 417.5495 417.6742 0.0188 -1.0000 -1.0000 0558701 1582981586.50 151.3990 59.9979 32.0000 1.9852 1.9857 417.4599 417.5852 0.0188 -1.0000 -1.0000 0558763 1582981586.60 151.3990 59.9979 32.0000 1.9851 1.9856 417.6160 417.7410 0.0188 -1.0000 -1.0000 0558826 1582981586.70 151.3990 59.9979 32.0000 1.9851 1.9856 417.7867 417.9115 0.0188 -1.0000 -1.0000 0558888 1582981586.80 151.4349 59.9979 32.0000 1.9850 1.9855 417.8016 417.9263 0.0187 -1.0000 -1.0000 0558966 1582981586.90 151.4349 59.9979 32.0000 1.9850 1.9855 417.7115 417.8357 0.0187 -1.0000 -1.0000 0559201 1582981587.00 151.4349 59.9979 32.0000 1.9852 1.9856 417.6730 417.7973 0.0187 -1.0000 -1.0000 0559279 1582981587.10 151.4349 59.9979 32.0000 1.9854 1.9858 417.6033 417.7289 0.0190 -1.0000 -1.0000 0559342 1582981587.20 151.4349 59.9979 32.0000 1.9851 1.9856 417.7233 417.8474 0.0186 -1.0000 -1.0000 0559404 1582981587.30 151.4349 59.9979 32.0000 1.9845 1.9850 417.7242 417.8487 0.0187 -1.0000 -1.0000 0559482 1582981587.40 151.5821 59.9979 32.0000 1.9851 1.9856 417.8413 417.9671 0.0190 -1.0000 -1.0000 0559560 1582981587.50 151.5821 59.9979 32.0000 1.9852 1.9857 417.6609 417.7859 0.0187 -1.0000 -1.0000 0559654 1582981587.60 151.5821 59.9979 32.0000 1.9861 1.9865 417.6395 417.7647 0.0188 -1.0000 -1.0000 0559716 1582981587.70 151.5821 59.9979 32.0000 1.9858 1.9863 417.6371 417.7625 0.0188 -1.0000 -1.0000 0559779 1582981587.80 151.5821 59.9979 32.0000 1.9850 1.9855 417.7696 417.8947 0.0188 -1.0000 -1.0000 0559857 1582981587.90 151.5484 59.9979 32.0000 1.9848 1.9853 417.8288 417.9539 0.0188 -1.0000 -1.0000 0559920 1582981588.00 151.5040 59.9979 32.0000 1.9848 1.9853 417.7116 417.8366 0.0188 -1.0000 -1.0000 0600685 1582981588.10 151.5040 59.9979 32.0000 1.9845 1.9850 417.5799 417.7045 0.0187 -1.0000 -1.0000 0600763 1582981588.20 151.5040 59.9979 32.0000 1.9850 1.9855 417.5966 417.7209 0.0187 -1.0000 -1.0000 0600826 1582981588.30 151.5040 59.9979 32.0000 1.9854 1.9859 417.6058 417.7301 0.0187 -1.0000 -1.0000 0600888 1582981588.40 151.5040 59.9979 32.0000 1.9853 1.9857 417.7083 417.8331 0.0188 -1.0000 -1.0000 0600951 1582981588.50 151.5338 59.9979 32.0000 1.9843 1.9848 417.7721 417.8965 0.0187 -1.0000 -1.0000 0601013 1582981588.60 151.5338 59.9979 32.0000 1.9843 1.9848 417.7974 417.9218 0.0187 -1.0000 -1.0000 0601076 1582981588.70 151.5338 59.9979 32.0000 1.9854 1.9859 417.6248 417.7491 0.0186 -1.0000 -1.0000 0601154 1582981588.80 151.5338 59.9979 32.0000 1.9843 1.9848 417.6278 417.7514 0.0186 -1.0000 -1.0000 0601216 1582981588.90 151.5338 59.9979 32.0000 1.9850 1.9855 417.7870 417.9108 0.0186 -1.0000 -1.0000 0601279 1582981589.00 151.4315 59.9979 32.0000 1.9847 1.9852 417.7407 417.8649 0.0187 -1.0000 -1.0000 0601420 1582981589.10 151.4175 59.9979 32.0000 1.9852 1.9857 417.6629 417.7881 0.0188 -1.0000 -1.0000 0601545 1582981589.20 151.4175 59.9979 32.0000 1.9854 1.9858 417.5729 417.6973 0.0186 -1.0000 -1.0000 0601607 1582981589.30 151.4175 59.9979 32.0000 1.9852 1.9857 417.6640 417.7887 0.0187 -1.0000 -1.0000 0601685 1582981589.40 151.4175 59.9979 32.0000 1.9859 1.9864 417.6286 417.7531 0.0187 -1.0000 -1.0000 0601748 1582981589.50 151.4175 59.9979 32.0000 1.9852 1.9857 417.7587 417.8829 0.0187 -1.0000 -1.0000 0601810 1582981589.60 151.5027 59.9985 32.0000 1.9850 1.9855 417.7776 417.9022 0.0187 -1.0000 -1.0000 0601873 1582981589.70 151.5027 59.9985 32.0000 1.9845 1.9850 417.8675 417.9926 0.0188 -1.0000 -1.0000 0601935 1582981589.80 151.5027 59.9985 32.0000 1.9850 1.9855 417.6817 417.8067 0.0188 -1.0000 -1.0000 0602013 1582981589.90 151.5027 59.9985 32.0000 1.9847 1.9852 417.7104 417.8351 0.0187 -1.0000 -1.0000 0602076 1582981590.00 151.5027 59.9985 32.0000 1.9845 1.9850 417.8820 418.0067 0.0187 -1.0000 -1.0000 0602138 1582981590.10 151.5027 59.9985 32.0000 1.9853 1.9858 417.7854 417.9099 0.0187 -1.0000 -1.0000 0602529 1582981590.20 151.5027 59.9985 32.0000 1.9858 1.9863 417.7066 417.8312 0.0187 -1.0000 -1.0000 0602591 1582981590.30 151.5027 59.9985 32.0000 1.9848 1.9853 417.5254 417.6494 0.0186 -1.0000 -1.0000 0602654 1582981590.40 151.5027 59.9985 32.0000 1.9859 1.9863 417.6508 417.7744 0.0186 -1.0000 -1.0000 0602732 1582981590.50 151.5027 59.9985 32.0000 1.9843 1.9848 417.7494 417.8735 0.0186 -1.0000 -1.0000 0602795 1582981590.60 151.5027 59.9985 32.0000 1.9839 1.9843 417.7002 417.8247 0.0188 -1.0000 -1.0000 0602857 1582981590.70 151.5027 59.9985 32.0000 1.9839 1.9844 417.8501 417.9746 0.0187 -1.0000 -1.0000 0602936 1582981590.80 151.5178 59.9985 32.0000 1.9842 1.9847 417.7841 417.9099 0.0188 -1.0000 -1.0000 0602998 1582981590.90 151.5178 59.9985 32.0000 1.9847 1.9852 417.7738 417.8982 0.0187 -1.0000 -1.0000 0603060 1582981591.00 151.5178 59.9985 32.0000 1.9848 1.9853 417.5658 417.6899 0.0187 -1.0000 -1.0000 0603139 1582981591.10 151.5178 59.9985 32.0000 1.9847 1.9852 417.6542 417.7792 0.0188 -1.0000 -1.0000 0603263 1582981591.20 151.5178 59.9985 32.0000 1.9840 1.9845 417.7196 417.8440 0.0186 -1.0000 -1.0000 0603326 1582981591.30 151.5177 59.9985 32.0000 1.9843 1.9847 417.6401 417.7639 0.0187 -1.0000 -1.0000 0603388 1582981591.40 151.5079 59.9985 32.0000 1.9850 1.9855 417.5473 417.6718 0.0188 -1.0000 -1.0000 0603451 1582981591.50 151.5079 59.9985 32.0000 1.9852 1.9857 417.6073 417.7330 0.0188 -1.0000 -1.0000 0603529 1582981591.60 151.5079 59.9985 32.0000 1.9848 1.9853 417.5952 417.7201 0.0188 -1.0000 -1.0000 0603716 1582981591.70 151.5079 59.9985 32.0000 1.9847 1.9852 417.6821 417.8066 0.0187 -1.0000 -1.0000 0603779 1582981591.80 151.5079 59.9985 32.0000 1.9839 1.9844 417.7615 417.8868 0.0189 -1.0000 -1.0000 0603857 1582981591.90 151.5261 59.9985 32.0000 1.9843 1.9848 417.8231 417.9486 0.0188 -1.0000 -1.0000 0603920 1582981592.00 151.5261 59.9985 32.0000 1.9840 1.9845 417.7928 417.9173 0.0187 -1.0000 -1.0000 0603982 1582981592.10 151.5261 59.9985 32.0000 1.9857 1.9862 417.7051 417.8293 0.0187 -1.0000 -1.0000 0604420 1582981592.20 151.5261 59.9985 32.0000 1.9850 1.9855 417.6387 417.7637 0.0188 -1.0000 -1.0000 0604482 1582981592.30 151.5261 59.9985 32.0000 1.9848 1.9853 417.7325 417.8570 0.0187 -1.0000 -1.0000 0604545 1582981592.40 151.5261 59.9985 32.0000 1.9843 1.9848 417.8281 417.9527 0.0187 -1.0000 -1.0000 0604623 1582981592.50 151.4798 59.9985 32.0000 1.9841 1.9846 417.7938 417.9189 0.0187 -1.0000 -1.0000 0604685 1582981592.60 151.4798 59.9985 32.0000 1.9854 1.9858 417.7003 417.8251 0.0187 -1.0000 -1.0000 0604748 1582981592.70 151.4798 59.9985 32.0000 1.9860 1.9864 417.6574 417.7824 0.0188 -1.0000 -1.0000 0604826 1582981592.80 151.4798 59.9985 32.0000 1.9862 1.9867 417.6016 417.7255 0.0186 -1.0000 -1.0000 0604888 1582981592.90 151.4798 59.9985 32.0000 1.9855 1.9860 417.6888 417.8137 0.0189 -1.0000 -1.0000 0604951 1582981593.00 151.4965 59.9985 32.0000 1.9845 1.9850 417.7829 417.9078 0.0186 -1.0000 -1.0000 0605013 1582981593.10 151.4965 59.9985 32.0000 1.9847 1.9852 417.8529 417.9773 0.0187 -1.0000 -1.0000 0605185 1582981593.20 151.4965 59.9985 32.0000 1.9852 1.9857 417.7010 417.8263 0.0188 -1.0000 -1.0000 0605248 1582981593.30 151.4965 59.9985 32.0000 1.9857 1.9862 417.6628 417.7871 0.0187 -1.0000 -1.0000 0605326 1582981593.40 151.4965 59.9985 32.0000 1.9850 1.9854 417.7985 417.9228 0.0187 -1.0000 -1.0000 0605388 1582981593.50 151.5077 59.9985 32.0000 1.9845 1.9850 417.8082 417.9326 0.0187 -1.0000 -1.0000 0605466 1582981593.60 151.5776 59.9985 32.0000 1.9846 1.9851 417.7814 417.9057 0.0185 -1.0000 -1.0000 0605529 1582981593.70 151.5776 59.9985 32.0000 1.9854 1.9859 417.6888 417.8138 0.0188 -1.0000 -1.0000 0605654 1582981593.80 151.5776 59.9985 32.0000 1.9856 1.9861 417.6440 417.7687 0.0187 -1.0000 -1.0000 0605716 1582981593.90 151.5776 59.9985 32.0000 1.9851 1.9856 417.5975 417.7224 0.0188 -1.0000 -1.0000 0605779 1582981594.00 151.5776 59.9985 32.0000 1.9851 1.9856 417.6125 417.7371 0.0187 -1.0000 -1.0000 0605841 1582981594.10 151.5776 59.9985 32.0000 1.9847 1.9852 417.7567 417.8810 0.0187 -1.0000 -1.0000 0605920 1582981594.20 151.5010 59.9985 32.0000 1.9841 1.9846 417.7697 417.8949 0.0188 -1.0000 -1.0000 0606404 1582981594.30 151.5010 59.9985 32.0000 1.9842 1.9847 417.8175 417.9427 0.0188 -1.0000 -1.0000 0606466 1582981594.40 151.5010 59.9985 32.0000 1.9844 1.9849 417.7281 417.8515 0.0186 -1.0000 -1.0000 0606545 1582981594.50 151.5010 59.9985 32.0000 1.9851 1.9856 417.5381 417.6619 0.0187 -1.0000 -1.0000 0606607 1582981594.60 151.5010 59.9985 32.0000 1.9856 1.9861 417.5511 417.6754 0.0187 -1.0000 -1.0000 0606670 1582981594.70 151.4829 59.9990 32.0000 1.9851 1.9856 417.6415 417.7654 0.0186 -1.0000 -1.0000 0606748 1582981594.80 151.4829 59.9990 32.0000 1.9847 1.9852 417.8208 417.9451 0.0187 -1.0000 -1.0000 0606795 1582981594.90 151.4829 59.9990 32.0000 1.9841 1.9846 417.7571 417.8817 0.0187 -1.0000 -1.0000 0606857 1582981595.00 151.4829 59.9990 32.0000 1.9852 1.9857 417.7608 417.8851 0.0187 -1.0000 -1.0000 0606935 1582981595.10 151.4829 59.9990 32.0000 1.9852 1.9857 417.6258 417.7492 0.0185 -1.0000 -1.0000 0606998 1582981595.20 151.4750 59.9990 32.0000 1.9847 1.9851 417.5709 417.6946 0.0186 -1.0000 -1.0000 0607639 1582981595.30 151.4517 59.9990 32.0000 1.9853 1.9857 417.6957 417.8189 0.0184 -1.0000 -1.0000 0607716 1582981595.40 151.4517 59.9990 32.0000 1.9847 1.9852 417.7777 417.9023 0.0187 -1.0000 -1.0000 0607779 1582981595.50 151.4517 59.9990 32.0000 1.9846 1.9851 417.8292 417.9537 0.0187 -1.0000 -1.0000 0607857 1582981595.60 151.4517 59.9990 32.0000 1.9850 1.9855 417.6828 417.8078 0.0188 -1.0000 -1.0000 0607920 1582981595.70 151.4517 59.9990 32.0000 1.9859 1.9864 417.5306 417.6556 0.0188 -1.0000 -1.0000 0607982 1582981595.80 151.4711 59.9990 32.0000 1.9852 1.9857 417.6244 417.7488 0.0187 -1.0000 -1.0000 0608060 1582981595.90 151.4711 59.9990 32.0000 1.9852 1.9856 417.7101 417.8349 0.0186 -1.0000 -1.0000 0608123 1582981596.00 151.4711 59.9990 32.0000 1.9850 1.9855 417.7800 417.9041 0.0186 -1.0000 -1.0000 0608185 1582981596.10 151.4711 59.9990 32.0000 1.9854 1.9859 417.7452 417.8699 0.0187 -1.0000 -1.0000 0608279 1582981596.20 151.4711 59.9990 32.0000 1.9849 1.9853 417.5794 417.7036 0.0187 -1.0000 -1.0000 0608420 1582981596.30 151.4839 59.9990 32.0000 1.9854 1.9859 417.6481 417.7725 0.0187 -1.0000 -1.0000 0608482 1582981596.40 151.5019 59.9990 32.0000 1.9850 1.9855 417.5675 417.6926 0.0188 -1.0000 -1.0000 0608545 1582981596.50 151.5019 59.9990 32.0000 1.9855 1.9860 417.7099 417.8344 0.0187 -1.0000 -1.0000 0608607 1582981596.60 151.5019 59.9990 32.0000 1.9850 1.9855 417.7566 417.8808 0.0186 -1.0000 -1.0000 0608670 1582981596.70 151.5019 59.9990 32.0000 1.9849 1.9854 417.8924 418.0181 0.0188 -1.0000 -1.0000 0608920 1582981596.80 151.5019 59.9990 32.0000 1.9855 1.9859 417.5866 417.7108 0.0186 -1.0000 -1.0000 0608982 1582981596.90 151.5187 59.9990 32.0000 1.9852 1.9856 417.5750 417.6991 0.0188 -1.0000 -1.0000 0609045 1582981597.00 151.5187 59.9990 32.0000 1.9862 1.9867 417.5348 417.6589 0.0186 -1.0000 -1.0000 0609123 1582981597.10 151.5187 59.9990 32.0000 1.9850 1.9855 417.6935 417.8175 0.0186 -1.0000 -1.0000 0609185 1582981597.20 151.5187 59.9990 32.0000 1.9838 1.9843 417.7123 417.8359 0.0186 -1.0000 -1.0000 0609248 1582981597.30 151.5187 59.9990 32.0000 1.9845 1.9850 417.8002 417.9248 0.0188 -1.0000 -1.0000 0609310 1582981597.40 151.4869 59.9990 32.0000 1.9841 1.9846 417.6893 417.8152 0.0188 -1.0000 -1.0000 0609373 1582981597.50 151.4869 59.9990 32.0000 1.9854 1.9859 417.5398 417.6638 0.0186 -1.0000 -1.0000 0609451 1582981597.60 151.4869 59.9990 32.0000 1.9856 1.9860 417.5360 417.6597 0.0186 -1.0000 -1.0000 0609513 1582981597.70 151.4869 59.9990 32.0000 1.9852 1.9857 417.5534 417.6776 0.0187 -1.0000 -1.0000 0609654 1582981597.80 151.4869 59.9990 32.0000 1.9840 1.9845 417.7264 417.8503 0.0186 -1.0000 -1.0000 0609716 1582981597.90 151.4882 59.9990 32.0000 1.9843 1.9847 417.7117 417.8360 0.0188 -1.0000 -1.0000 0609779 1582981598.00 151.4953 59.9990 32.0000 1.9853 1.9858 417.5815 417.7056 0.0185 -1.0000 -1.0000 0609841 1582981598.10 151.4953 59.9990 32.0000 1.9857 1.9862 417.6230 417.7477 0.0187 -1.0000 -1.0000 0609920 1582981598.20 151.4953 59.9990 32.0000 1.9857 1.9862 417.5428 417.6667 0.0187 -1.0000 -1.0000 0609982 1582981598.30 151.4953 59.9990 32.0000 1.9845 1.9850 417.7501 417.8745 0.0187 -1.0000 -1.0000 0610685 1582981598.40 151.4953 59.9990 32.0000 1.9842 1.9847 417.8025 417.9279 0.0189 -1.0000 -1.0000 0610763 1582981598.50 151.4757 59.9990 32.0000 1.9844 1.9849 417.7844 417.9094 0.0187 -1.0000 -1.0000 0610826 1582981598.60 151.4757 59.9990 32.0000 1.9852 1.9857 417.6783 417.8024 0.0187 -1.0000 -1.0000 0610888 1582981598.70 151.4757 59.9990 32.0000 1.9853 1.9858 417.4818 417.6065 0.0188 -1.0000 -1.0000 0610966 1582981598.80 151.4757 59.9990 32.0000 1.9853 1.9858 417.6239 417.7488 0.0188 -1.0000 -1.0000 0611029 1582981598.90 151.4757 59.9990 32.0000 1.9853 1.9857 417.6601 417.7840 0.0185 -1.0000 -1.0000 0611091 1582981599.00 151.4804 59.9990 32.0000 1.9852 1.9857 417.7145 417.8390 0.0187 -1.0000 -1.0000 0611185 1582981599.10 151.4884 59.9990 32.0000 1.9853 1.9857 417.6911 417.8164 0.0188 -1.0000 -1.0000 0611248 1582981599.20 151.4884 59.9990 32.0000 1.9849 1.9854 417.6187 417.7439 0.0188 -1.0000 -1.0000 0611310 1582981599.30 151.4884 59.9990 32.0000 1.9859 1.9864 417.5248 417.6503 0.0189 -1.0000 -1.0000 0611373 1582981599.40 151.4884 59.9990 32.0000 1.9855 1.9859 417.5983 417.7234 0.0188 -1.0000 -1.0000 0611435 1582981599.50 151.4884 59.9990 32.0000 1.9849 1.9854 417.6958 417.8200 0.0187 -1.0000 -1.0000 0611513 1582981599.60 151.5033 59.9973 32.0000 1.9843 1.9848 417.7083 417.8329 0.0188 -1.0000 -1.0000 0611576 1582981599.70 151.5033 59.9973 32.0000 1.9844 1.9849 417.7109 417.8355 0.0187 -1.0000 -1.0000 0611654 1582981599.80 151.5033 59.9973 32.0000 1.9845 1.9850 417.7289 417.8539 0.0188 -1.0000 -1.0000 0611732 1582981599.90 151.5033 59.9973 32.0000 1.9842 1.9847 417.5540 417.6789 0.0188 -1.0000 -1.0000 0611795 1582981600.00 151.5033 59.9973 32.0000 1.9846 1.9850 417.4980 417.6223 0.0187 -1.0000 -1.0000 0611857 1582981600.10 151.5033 59.9973 32.0000 1.9847 1.9851 417.6391 417.7624 0.0186 -1.0000 -1.0000 0611920 1582981600.20 151.5063 59.9973 32.0000 1.9839 1.9844 417.6970 417.8212 0.0187 -1.0000 -1.0000 0611982 1582981600.30 151.5602 59.9973 32.0000 1.9849 1.9854 417.6149 417.7391 0.0186 -1.0000 -1.0000 0612451 1582981600.40 151.5602 59.9973 32.0000 1.9852 1.9857 417.4805 417.6040 0.0186 -1.0000 -1.0000 0612513 1582981600.50 151.5602 59.9973 32.0000 1.9855 1.9859 417.5999 417.7250 0.0187 -1.0000 -1.0000 0612576 1582981600.60 151.5602 59.9973 32.0000 1.9848 1.9853 417.6406 417.7646 0.0186 -1.0000 -1.0000 0612716 1582981600.70 151.5602 59.9973 32.0000 1.9841 1.9846 417.7798 417.9043 0.0187 -1.0000 -1.0000 0612779 1582981600.80 151.4953 59.9973 32.0000 1.9843 1.9848 417.7434 417.8680 0.0187 -1.0000 -1.0000 0612904 1582981600.90 151.4953 59.9973 32.0000 1.9850 1.9855 417.5273 417.6515 0.0187 -1.0000 -1.0000 0612966 1582981601.00 151.4953 59.9973 32.0000 1.9859 1.9864 417.5774 417.7018 0.0187 -1.0000 -1.0000 0613045 1582981601.10 151.4953 59.9973 32.0000 1.9853 1.9858 417.5603 417.6853 0.0188 -1.0000 -1.0000 0613107 1582981601.20 151.4953 59.9973 32.0000 1.9845 1.9850 417.6269 417.7519 0.0188 -1.0000 -1.0000 0613170 1582981601.30 151.4919 59.9973 32.0000 1.9841 1.9846 417.7113 417.8367 0.0189 -1.0000 -1.0000 0613248 1582981601.40 151.4904 59.9973 32.0000 1.9849 1.9854 417.6364 417.7615 0.0188 -1.0000 -1.0000 0613482 1582981601.50 151.4904 59.9973 32.0000 1.9855 1.9860 417.5641 417.6896 0.0188 -1.0000 -1.0000 0613545 1582981601.60 151.4904 59.9973 32.0000 1.9859 1.9864 417.5396 417.6642 0.0187 -1.0000 -1.0000 0613607 1582981601.70 151.4904 59.9973 32.0000 1.9851 1.9856 417.5827 417.7073 0.0187 -1.0000 -1.0000 0613670 1582981601.80 151.4904 59.9973 32.0000 1.9846 1.9851 417.6762 417.8005 0.0187 -1.0000 -1.0000 0613748 1582981601.90 151.4126 59.9973 32.0000 1.9836 1.9841 417.7842 417.9093 0.0188 -1.0000 -1.0000 0614045 1582981602.00 151.4126 59.9973 32.0000 1.9841 1.9846 417.7346 417.8593 0.0187 -1.0000 -1.0000 0614107 1582981602.10 151.4126 59.9973 32.0000 1.9851 1.9856 417.6426 417.7673 0.0188 -1.0000 -1.0000 0614170 1582981602.20 151.4126 59.9973 32.0000 1.9854 1.9859 417.5398 417.6650 0.0188 -1.0000 -1.0000 0614248 1582981602.30 151.4126 59.9973 32.0000 1.9853 1.9858 417.5442 417.6685 0.0187 -1.0000 -1.0000 0614310 1582981602.40 151.4823 59.9973 32.0000 1.9847 1.9852 417.5368 417.6619 0.0188 -1.0000 -1.0000 0614420 1582981602.50 151.4823 59.9973 32.0000 1.9850 1.9855 417.6730 417.7972 0.0186 -1.0000 -1.0000 0614482 1582981602.60 151.4823 59.9973 32.0000 1.9853 1.9858 417.7015 417.8256 0.0187 -1.0000 -1.0000 0614545 1582981602.70 151.4823 59.9973 32.0000 1.9855 1.9859 417.6385 417.7629 0.0186 -1.0000 -1.0000 0614623 1582981602.80 151.4823 59.9973 32.0000 1.9849 1.9854 417.5013 417.6256 0.0187 -1.0000 -1.0000 0614685 1582981602.90 151.5276 59.9973 32.0000 1.9849 1.9854 417.5566 417.6809 0.0188 -1.0000 -1.0000 0614920 1582981603.00 151.5516 59.9973 32.0000 1.9843 1.9848 417.6294 417.7540 0.0188 -1.0000 -1.0000 0614998 1582981603.10 151.5516 59.9973 32.0000 1.9841 1.9846 417.7415 417.8660 0.0187 -1.0000 -1.0000 0615060 1582981603.20 151.5516 59.9973 32.0000 1.9840 1.9844 417.7509 417.8753 0.0187 -1.0000 -1.0000 0615123 1582981603.30 151.5516 59.9973 32.0000 1.9845 1.9850 417.6503 417.7753 0.0188 -1.0000 -1.0000 0615185 1582981603.40 151.5516 59.9973 32.0000 1.9847 1.9852 417.6291 417.7527 0.0186 -1.0000 -1.0000 0615482 1582981603.50 151.4698 59.9973 32.0000 1.9848 1.9853 417.4684 417.5935 0.0188 -1.0000 -1.0000 0615560 1582981603.60 151.4698 59.9973 32.0000 1.9858 1.9863 417.4749 417.6005 0.0189 -1.0000 -1.0000 0615623 1582981603.70 151.4698 59.9973 32.0000 1.9849 1.9854 417.6347 417.7603 0.0188 -1.0000 -1.0000 0615685 1582981603.80 151.4698 59.9973 32.0000 1.9839 1.9844 417.7585 417.8835 0.0188 -1.0000 -1.0000 0615748 1582981603.90 151.4698 59.9973 32.0000 1.9849 1.9853 417.7325 417.8577 0.0188 -1.0000 -1.0000 0615810 1582981604.00 151.4698 59.9973 32.0000 1.9849 1.9854 417.6142 417.7389 0.0187 -1.0000 -1.0000 0615873 1582981604.10 151.4553 59.9973 32.0000 1.9849 1.9854 417.4208 417.5448 0.0187 -1.0000 -1.0000 0615951 1582981604.20 151.4553 59.9973 32.0000 1.9855 1.9860 417.4854 417.6107 0.0189 -1.0000 -1.0000 0616013 1582981604.30 151.4553 59.9973 32.0000 1.9849 1.9854 417.5237 417.6485 0.0187 -1.0000 -1.0000 0616076 1582981604.40 151.4553 59.9973 32.0000 1.9849 1.9854 417.6677 417.7932 0.0188 -1.0000 -1.0000 0616466 1582981604.50 151.4553 59.9973 32.0000 1.9848 1.9852 417.7472 417.8722 0.0188 -1.0000 -1.0000 0616529 1582981604.60 151.4422 59.9977 32.0000 1.9849 1.9854 417.7603 417.8847 0.0186 -1.0000 -1.0000 0616607 1582981604.70 151.4370 59.9978 32.0000 1.9851 1.9856 417.7182 417.8430 0.0188 -1.0000 -1.0000 0616685 1582981604.80 151.4370 59.9978 32.0000 1.9859 1.9864 417.6163 417.7413 0.0188 -1.0000 -1.0000 0616748 1582981604.90 151.4370 59.9978 32.0000 1.9849 1.9854 417.7590 417.8847 0.0189 -1.0000 -1.0000 0616920 1582981605.00 151.4370 59.9978 32.0000 1.9844 1.9849 417.7344 417.8598 0.0188 -1.0000 -1.0000 0616998 1582981605.10 151.4370 59.9978 32.0000 1.9842 1.9847 417.7620 417.8877 0.0189 -1.0000 -1.0000 0617060 1582981605.20 151.4637 59.9978 32.0000 1.9854 1.9858 417.6525 417.7778 0.0188 -1.0000 -1.0000 0617123 1582981605.30 151.4637 59.9978 32.0000 1.9849 1.9854 417.5059 417.6310 0.0188 -1.0000 -1.0000 0617185 1582981605.40 151.4637 59.9978 32.0000 1.9854 1.9859 417.4262 417.5500 0.0186 -1.0000 -1.0000 0617248 1582981605.50 151.4637 59.9978 32.0000 1.9850 1.9855 417.5277 417.6523 0.0188 -1.0000 -1.0000 0617451 1582981605.60 151.4637 59.9978 32.0000 1.9850 1.9855 417.6688 417.7933 0.0187 -1.0000 -1.0000 0617513 1582981605.70 151.5659 59.9978 32.0000 1.9847 1.9852 417.8284 417.9530 0.0188 -1.0000 -1.0000 0617654 1582981605.80 151.5667 59.9978 32.0000 1.9848 1.9853 417.6776 417.8036 0.0188 -1.0000 -1.0000 0617732 1582981605.90 151.5667 59.9978 32.0000 1.9852 1.9857 417.6097 417.7346 0.0188 -1.0000 -1.0000 0617795 1582981606.00 151.5667 59.9978 32.0000 1.9856 1.9861 417.6416 417.7665 0.0187 -1.0000 -1.0000 0617920 1582981606.10 151.5667 59.9978 32.0000 1.9849 1.9854 417.6756 417.8005 0.0187 -1.0000 -1.0000 0617982 1582981606.20 151.5667 59.9978 32.0000 1.9848 1.9852 417.7562 417.8806 0.0188 -1.0000 -1.0000 0618045 1582981606.30 151.5034 59.9978 32.0000 1.9849 1.9854 417.7880 417.9130 0.0187 -1.0000 -1.0000 0618123 1582981606.40 151.5034 59.9978 32.0000 1.9850 1.9854 417.7387 417.8635 0.0188 -1.0000 -1.0000 0618185 1582981606.50 151.5034 59.9978 32.0000 1.9857 1.9862 417.5284 417.6537 0.0188 -1.0000 -1.0000 0618420 1582981606.60 151.5034 59.9978 32.0000 1.9859 1.9863 417.5108 417.6359 0.0188 -1.0000 -1.0000 0618482 1582981606.70 151.5034 59.9978 32.0000 1.9846 1.9851 417.5627 417.6872 0.0187 -1.0000 -1.0000 0618560 1582981606.80 151.4825 59.9978 32.0000 1.9841 1.9846 417.6642 417.7883 0.0187 -1.0000 -1.0000 0618638 1582981606.90 151.4409 59.9978 32.0000 1.9841 1.9846 417.7082 417.8335 0.0189 -1.0000 -1.0000 0618701 1582981607.00 151.4409 59.9978 32.0000 1.9844 1.9849 417.7468 417.8728 0.0189 -1.0000 -1.0000 0618951 1582981607.10 151.4409 59.9978 32.0000 1.9848 1.9853 417.5736 417.6978 0.0187 -1.0000 -1.0000 0619013 1582981607.20 151.4409 59.9978 32.0000 1.9856 1.9861 417.5954 417.7206 0.0187 -1.0000 -1.0000 0619076 1582981607.30 151.4409 59.9978 32.0000 1.9845 1.9850 417.7268 417.8519 0.0189 -1.0000 -1.0000 0619154 1582981607.40 151.4752 59.9978 32.0000 1.9845 1.9850 417.7587 417.8840 0.0188 -1.0000 -1.0000 0619216 1582981607.50 151.4752 59.9978 32.0000 1.9850 1.9855 417.6497 417.7753 0.0189 -1.0000 -1.0000 0620248 1582981607.60 151.4752 59.9978 32.0000 1.9858 1.9863 417.5334 417.6593 0.0189 -1.0000 -1.0000 0620310 1582981607.70 151.4752 59.9978 32.0000 1.9858 1.9863 417.5531 417.6785 0.0188 -1.0000 -1.0000 0620373 1582981607.80 151.4752 59.9978 32.0000 1.9850 1.9855 417.5677 417.6933 0.0188 -1.0000 -1.0000 0620451 1582981607.90 151.5103 59.9978 32.0000 1.9836 1.9840 417.7055 417.8301 0.0187 -1.0000 -1.0000 0620513 1582981608.00 151.5177 59.9978 32.0000 1.9849 1.9854 417.7833 417.9086 0.0189 -1.0000 -1.0000 0620576 1582981608.10 151.5177 59.9978 32.0000 1.9849 1.9854 417.7414 417.8658 0.0187 -1.0000 -1.0000 0620638 1582981608.20 151.5177 59.9978 32.0000 1.9843 1.9848 417.5908 417.7156 0.0187 -1.0000 -1.0000 0620701 1582981608.30 151.5177 59.9978 32.0000 1.9855 1.9860 417.5917 417.7163 0.0188 -1.0000 -1.0000 0620763 1582981608.40 151.5196 59.9978 32.0000 1.9856 1.9861 417.7018 417.8262 0.0187 -1.0000 -1.0000 0620841 1582981608.50 151.5915 59.9978 32.0000 1.9848 1.9853 417.7809 417.9052 0.0187 -1.0000 -1.0000 0620904 1582981608.60 151.5915 59.9978 32.0000 1.9845 1.9850 417.7744 417.8988 0.0188 -1.0000 -1.0000 0620966 1582981608.70 151.5915 59.9978 32.0000 1.9848 1.9852 417.7045 417.8291 0.0187 -1.0000 -1.0000 0621045 1582981608.80 151.5915 59.9978 32.0000 1.9853 1.9858 417.5847 417.7098 0.0189 -1.0000 -1.0000 0621107 1582981608.90 151.5915 59.9978 32.0000 1.9853 1.9858 417.6166 417.7425 0.0189 -1.0000 -1.0000 0621170 1582981609.00 151.5426 59.9978 32.0000 1.9851 1.9856 417.5499 417.6738 0.0186 -1.0000 -1.0000 0621232 1582981609.10 151.5426 59.9978 32.0000 1.9852 1.9857 417.5293 417.6529 0.0186 -1.0000 -1.0000 0621295 1582981609.20 151.5426 59.9978 32.0000 1.9847 1.9852 417.7208 417.8463 0.0189 -1.0000 -1.0000 0621357 1582981609.30 151.5426 59.9978 32.0000 1.9845 1.9850 417.8199 417.9456 0.0188 -1.0000 -1.0000 0621436 1582981609.40 151.5426 59.9978 32.0000 1.9847 1.9852 417.8060 417.9312 0.0188 -1.0000 -1.0000 0621498 1582981609.50 151.5442 59.9978 32.0000 1.9860 1.9865 417.5181 417.6434 0.0188 -1.0000 -1.0000 0621576 1582981609.60 151.5515 59.9978 32.0000 1.9858 1.9863 417.6032 417.7283 0.0188 -1.0000 -1.0000 0621639 1582981609.70 151.5515 59.9978 32.0000 1.9852 1.9857 417.7344 417.8598 0.0189 -1.0000 -1.0000 0621701 1582981609.80 151.5515 59.9978 32.0000 1.9848 1.9853 417.7789 417.9050 0.0188 -1.0000 -1.0000 0621763 1582981609.90 151.5515 59.9978 32.0000 1.9847 1.9852 417.7511 417.8753 0.0187 -1.0000 -1.0000 0621841 1582981610.00 151.5515 59.9978 32.0000 1.9845 1.9850 417.6636 417.7894 0.0190 -1.0000 -1.0000 0621904 1582981610.10 151.4483 59.9975 32.0000 1.9857 1.9862 417.6182 417.7438 0.0189 -1.0000 -1.0000 0621982 1582981610.20 151.4483 59.9975 32.0000 1.9864 1.9869 417.5233 417.6488 0.0189 -1.0000 -1.0000 0622045 1582981610.30 151.4483 59.9975 32.0000 1.9849 1.9854 417.6449 417.7705 0.0189 -1.0000 -1.0000 0622123 1582981610.40 151.4483 59.9975 32.0000 1.9846 1.9851 417.7508 417.8743 0.0186 -1.0000 -1.0000 0622185 1582981610.50 151.4483 59.9975 32.0000 1.9843 1.9848 417.7637 417.8891 0.0188 -1.0000 -1.0000 0622248 1582981610.60 151.4483 59.9975 32.0000 1.9849 1.9853 417.6750 417.8001 0.0188 -1.0000 -1.0000 0623295 1582981610.70 151.5064 59.9975 32.0000 1.9855 1.9860 417.5295 417.6538 0.0186 -1.0000 -1.0000 0623373 1582981610.80 151.5064 59.9975 32.0000 1.9856 1.9860 417.6479 417.7731 0.0188 -1.0000 -1.0000 0623466 1582981610.90 151.5064 59.9975 32.0000 1.9852 1.9857 417.7320 417.8564 0.0187 -1.0000 -1.0000 0623545 1582981611.00 151.5064 59.9975 32.0000 1.9848 1.9852 417.7635 417.8891 0.0190 -1.0000 -1.0000 0623607 1582981611.10 151.5064 59.9975 32.0000 1.9853 1.9858 417.6460 417.7718 0.0189 -1.0000 -1.0000 0623670 1582981611.20 151.5520 59.9975 32.0000 1.9862 1.9867 417.6245 417.7490 0.0187 -1.0000 -1.0000 0623732 1582981611.30 151.5581 59.9975 32.0000 1.9862 1.9867 417.5760 417.7008 0.0187 -1.0000 -1.0000 0623810 1582981611.40 151.5581 59.9975 32.0000 1.9851 1.9856 417.6938 417.8184 0.0187 -1.0000 -1.0000 0623873 1582981611.50 151.5581 59.9975 32.0000 1.9845 1.9850 417.7105 417.8363 0.0189 -1.0000 -1.0000 0623951 1582981611.60 151.5581 59.9975 32.0000 1.9855 1.9860 417.7784 417.9036 0.0188 -1.0000 -1.0000 0624013 1582981611.70 151.5626 59.9975 32.0000 1.9851 1.9856 417.7901 417.9153 0.0189 -1.0000 -1.0000 0624076 1582981611.80 151.6159 59.9975 32.0000 1.9856 1.9861 417.5476 417.6726 0.0187 -1.0000 -1.0000 0624138 1582981611.90 151.6159 59.9975 32.0000 1.9853 1.9857 417.5691 417.6930 0.0187 -1.0000 -1.0000 0624201 1582981612.00 151.6159 59.9975 32.0000 1.9849 1.9854 417.6118 417.7371 0.0189 -1.0000 -1.0000 0624263 1582981612.10 151.6159 59.9975 32.0000 1.9845 1.9850 417.6536 417.7792 0.0188 -1.0000 -1.0000 0624341 1582981612.20 151.6159 59.9975 32.0000 1.9846 1.9851 417.7894 417.9148 0.0189 -1.0000 -1.0000 0624404 1582981612.30 151.5605 59.9975 32.0000 1.9854 1.9859 417.6931 417.8191 0.0190 -1.0000 -1.0000 0624466 1582981612.40 151.5605 59.9975 32.0000 1.9851 1.9856 417.6224 417.7477 0.0188 -1.0000 -1.0000 0624545 1582981612.50 151.5605 59.9975 32.0000 1.9851 1.9856 417.5071 417.6325 0.0188 -1.0000 -1.0000 0624607 1582981612.60 151.5605 59.9975 32.0000 1.9851 1.9856 417.5984 417.7227 0.0187 -1.0000 -1.0000 0624748 1582981612.70 151.5605 59.9975 32.0000 1.9848 1.9853 417.7264 417.8506 0.0186 -1.0000 -1.0000 0624826 1582981612.80 151.5236 59.9975 32.0000 1.9841 1.9846 417.7463 417.8723 0.0189 -1.0000 -1.0000 0624888 1582981612.90 151.5004 59.9975 32.0000 1.9843 1.9848 417.6687 417.7937 0.0188 -1.0000 -1.0000 0624951 1582981613.00 151.5004 59.9975 32.0000 1.9860 1.9865 417.5810 417.7055 0.0186 -1.0000 -1.0000 0625029 1582981613.10 151.5004 59.9975 32.0000 1.9856 1.9861 417.6897 417.8143 0.0188 -1.0000 -1.0000 0625091 1582981613.20 151.5004 59.9975 32.0000 1.9849 1.9853 417.7287 417.8549 0.0189 -1.0000 -1.0000 0625170 1582981613.30 151.5004 59.9975 32.0000 1.9855 1.9860 417.7250 417.8510 0.0189 -1.0000 -1.0000 0625232 1582981613.40 151.4714 59.9975 32.0000 1.9859 1.9864 417.6329 417.7577 0.0187 -1.0000 -1.0000 0625295 1582981613.50 151.4714 59.9975 32.0000 1.9861 1.9866 417.5970 417.7216 0.0188 -1.0000 -1.0000 0625373 1582981613.60 151.4714 59.9975 32.0000 1.9863 1.9868 417.6390 417.7646 0.0188 -1.0000 -1.0000 0625435 1582981613.70 151.4714 59.9975 32.0000 1.9842 1.9847 417.7350 417.8594 0.0187 -1.0000 -1.0000 0625904 1582981613.80 151.4714 59.9975 32.0000 1.9849 1.9854 417.7517 417.8770 0.0189 -1.0000 -1.0000 0625982 1582981613.90 151.4714 59.9975 32.0000 1.9845 1.9850 417.7464 417.8715 0.0188 -1.0000 -1.0000 0626045 1582981614.00 151.5184 59.9975 32.0000 1.9852 1.9857 417.6705 417.7958 0.0189 -1.0000 -1.0000 0626107 1582981614.10 151.5184 59.9975 32.0000 1.9849 1.9853 417.5678 417.6925 0.0187 -1.0000 -1.0000 0626185 1582981614.20 151.5184 59.9975 32.0000 1.9848 1.9853 417.6482 417.7726 0.0188 -1.0000 -1.0000 0626451 1582981614.30 151.5184 59.9975 32.0000 1.9839 1.9844 417.8781 418.0040 0.0188 -1.0000 -1.0000 0626513 1582981614.40 151.5184 59.9975 32.0000 1.9849 1.9854 417.8090 417.9341 0.0188 -1.0000 -1.0000 0626591 1582981614.50 151.5184 59.9975 32.0000 1.9858 1.9863 417.7317 417.8578 0.0189 -1.0000 -1.0000 0626654 1582981614.60 151.5483 59.9984 32.0000 1.9862 1.9867 417.6229 417.7479 0.0187 -1.0000 -1.0000 0626716 1582981614.70 151.5483 59.9984 32.0000 1.9853 1.9858 417.6269 417.7509 0.0187 -1.0000 -1.0000 0626904 1582981614.80 151.5483 59.9984 32.0000 1.9845 1.9850 417.7628 417.8872 0.0186 -1.0000 -1.0000 0626966 1582981614.90 151.5483 59.9984 32.0000 1.9841 1.9846 417.7934 417.9183 0.0188 -1.0000 -1.0000 0627029 1582981615.00 151.5483 59.9984 32.0000 1.9852 1.9857 417.7718 417.8974 0.0189 -1.0000 -1.0000 0627107 1582981615.10 151.5585 59.9984 32.0000 1.9858 1.9863 417.6111 417.7365 0.0188 -1.0000 -1.0000 0627170 1582981615.20 151.5890 59.9984 32.0000 1.9855 1.9860 417.5543 417.6788 0.0187 -1.0000 -1.0000 0627935 1582981615.30 151.5890 59.9984 32.0000 1.9857 1.9862 417.7505 417.8766 0.0189 -1.0000 -1.0000 0628013 1582981615.40 151.5890 59.9984 32.0000 1.9857 1.9862 417.7927 417.9183 0.0188 -1.0000 -1.0000 0628076 1582981615.50 151.5890 59.9984 32.0000 1.9854 1.9859 417.6373 417.7633 0.0190 -1.0000 -1.0000 0628154 1582981615.60 151.5890 59.9984 32.0000 1.9857 1.9862 417.6060 417.7320 0.0189 -1.0000 -1.0000 0628216 1582981615.70 151.5511 59.9984 32.0000 1.9855 1.9860 417.5887 417.7121 0.0186 -1.0000 -1.0000 0628279 1582981615.80 151.5511 59.9984 32.0000 1.9850 1.9855 417.7483 417.8731 0.0188 -1.0000 -1.0000 0628341 1582981615.90 151.5511 59.9984 32.0000 1.9840 1.9845 417.8096 417.9351 0.0189 -1.0000 -1.0000 0628420 1582981616.00 151.5511 59.9984 32.0000 1.9849 1.9853 417.7243 417.8500 0.0189 -1.0000 -1.0000 0628498 1582981616.10 151.5511 59.9984 32.0000 1.9852 1.9857 417.6132 417.7385 0.0188 -1.0000 -1.0000 0628576 1582981616.20 151.4567 59.9984 32.0000 1.9852 1.9857 417.5276 417.6526 0.0187 -1.0000 -1.0000 0628638 1582981616.30 151.4567 59.9984 32.0000 1.9855 1.9860 417.6591 417.7846 0.0189 -1.0000 -1.0000 0628701 1582981616.40 151.4567 59.9984 32.0000 1.9850 1.9855 417.7434 417.8695 0.0189 -1.0000 -1.0000 0628779 1582981616.50 151.4567 59.9984 32.0000 1.9854 1.9859 417.8357 417.9611 0.0188 -1.0000 -1.0000 0628841 1582981616.60 151.4567 59.9984 32.0000 1.9843 1.9848 417.7180 417.8423 0.0186 -1.0000 -1.0000 0628920 1582981616.70 151.4567 59.9984 32.0000 1.9853 1.9858 417.5795 417.7043 0.0188 -1.0000 -1.0000 0628982 1582981616.80 151.4683 59.9984 32.0000 1.9853 1.9858 417.6279 417.7528 0.0188 -1.0000 -1.0000 0629060 1582981616.90 151.4772 59.9984 32.0000 1.9851 1.9856 417.7190 417.8446 0.0189 -1.0000 -1.0000 0629123 1582981617.00 151.4772 59.9984 32.0000 1.9849 1.9854 417.8354 417.9613 0.0189 -1.0000 -1.0000 0629185 1582981617.10 151.4772 59.9984 32.0000 1.9855 1.9860 417.8333 417.9591 0.0189 -1.0000 -1.0000 0629248 1582981617.20 151.4772 59.9984 32.0000 1.9857 1.9862 417.7130 417.8386 0.0188 -1.0000 -1.0000 0629310 1582981617.30 151.4772 59.9984 32.0000 1.9859 1.9864 417.5728 417.6977 0.0187 -1.0000 -1.0000 0630029 1582981617.40 151.5348 59.9984 32.0000 1.9858 1.9863 417.7130 417.8380 0.0188 -1.0000 -1.0000 0630091 1582981617.50 151.5348 59.9984 32.0000 1.9844 1.9849 417.7459 417.8706 0.0187 -1.0000 -1.0000 0630201 1582981617.60 151.5348 59.9984 32.0000 1.9846 1.9851 417.7418 417.8660 0.0186 -1.0000 -1.0000 0630263 1582981617.70 151.5348 59.9984 32.0000 1.9852 1.9857 417.6004 417.7251 0.0188 -1.0000 -1.0000 0630326 1582981617.80 151.5348 59.9984 32.0000 1.9852 1.9857 417.5826 417.7080 0.0188 -1.0000 -1.0000 0630404 1582981617.90 151.5724 59.9984 32.0000 1.9854 1.9858 417.6322 417.7568 0.0188 -1.0000 -1.0000 0630466 1582981618.00 151.5839 59.9984 32.0000 1.9847 1.9852 417.7637 417.8888 0.0188 -1.0000 -1.0000 0630529 1582981618.10 151.5839 59.9984 32.0000 1.9842 1.9847 417.8236 417.9482 0.0187 -1.0000 -1.0000 0630591 1582981618.20 151.5839 59.9984 32.0000 1.9845 1.9850 417.8333 417.9569 0.0186 -1.0000 -1.0000 0630654 1582981618.30 151.5839 59.9984 32.0000 1.9849 1.9854 417.7791 417.9035 0.0187 -1.0000 -1.0000 0630716 1582981618.40 151.5839 59.9984 32.0000 1.9855 1.9860 417.6503 417.7749 0.0187 -1.0000 -1.0000 0630795 1582981618.50 151.4845 59.9984 32.0000 1.9851 1.9856 417.5872 417.7128 0.0188 -1.0000 -1.0000 0630857 1582981618.60 151.4845 59.9984 32.0000 1.9841 1.9845 417.5633 417.6881 0.0189 -1.0000 -1.0000 0630936 1582981618.70 151.4845 59.9984 32.0000 1.9844 1.9849 417.6819 417.8074 0.0188 -1.0000 -1.0000 0630998 1582981618.80 151.4845 59.9984 32.0000 1.9848 1.9853 417.7340 417.8587 0.0188 -1.0000 -1.0000 0631060 1582981618.90 151.4845 59.9984 32.0000 1.9856 1.9861 417.6803 417.8068 0.0189 -1.0000 -1.0000 0631123 1582981619.00 151.4803 59.9984 32.0000 1.9860 1.9864 417.6105 417.7351 0.0187 -1.0000 -1.0000 0631201 1582981619.10 151.4518 59.9984 32.0000 1.9846 1.9850 417.7189 417.8440 0.0187 -1.0000 -1.0000 0631263 1582981619.20 151.4518 59.9984 32.0000 1.9841 1.9845 417.8946 418.0203 0.0188 -1.0000 -1.0000 0631326 1582981619.30 151.4518 59.9984 32.0000 1.9838 1.9843 417.7928 417.9176 0.0188 -1.0000 -1.0000 0631545 1582981619.40 151.4518 59.9984 32.0000 1.9847 1.9852 417.7964 417.9219 0.0188 -1.0000 -1.0000 0631591 1582981619.50 151.4518 59.9984 32.0000 1.9855 1.9860 417.7388 417.8652 0.0189 -1.0000 -1.0000 0631670 1582981619.60 151.4577 59.9985 32.0000 1.9856 1.9861 417.6101 417.7348 0.0188 -1.0000 -1.0000 0631732 1582981619.70 151.4669 59.9985 32.0000 1.9860 1.9865 417.5778 417.7024 0.0187 -1.0000 -1.0000 0631795 1582981619.80 151.4669 59.9985 32.0000 1.9848 1.9853 417.5836 417.7085 0.0188 -1.0000 -1.0000 0632185 1582981619.90 151.4669 59.9985 32.0000 1.9849 1.9854 417.7173 417.8423 0.0188 -1.0000 -1.0000 0632248 1582981620.00 151.4669 59.9985 32.0000 1.9854 1.9859 417.6914 417.8164 0.0188 -1.0000 -1.0000 0632310 1582981620.10 151.4669 59.9985 32.0000 1.9860 1.9864 417.6404 417.7664 0.0190 -1.0000 -1.0000 0632388 1582981620.20 151.4726 59.9985 32.0000 1.9853 1.9858 417.5593 417.6851 0.0189 -1.0000 -1.0000 0632451 1582981620.30 151.4726 59.9985 32.0000 1.9848 1.9853 417.7525 417.8776 0.0187 -1.0000 -1.0000 0632513 1582981620.40 151.4726 59.9985 32.0000 1.9844 1.9849 417.8115 417.9362 0.0188 -1.0000 -1.0000 0633013 1582981620.50 151.4726 59.9985 32.0000 1.9843 1.9848 417.8373 417.9610 0.0185 -1.0000 -1.0000 0633076 1582981620.60 151.4726 59.9985 32.0000 1.9847 1.9852 417.6959 417.8187 0.0186 -1.0000 -1.0000 0633139 1582981620.70 151.4726 59.9985 32.0000 1.9847 1.9852 417.5590 417.6835 0.0187 -1.0000 -1.0000 0633216 1582981620.80 151.4726 59.9985 32.0000 1.9855 1.9860 417.4928 417.6168 0.0186 -1.0000 -1.0000 0633279 1582981620.90 151.5667 59.9985 32.0000 1.9852 1.9857 417.6156 417.7393 0.0186 -1.0000 -1.0000 0633341 1582981621.00 151.5800 59.9985 32.0000 1.9845 1.9849 417.7081 417.8333 0.0189 -1.0000 -1.0000 0633420 1582981621.10 151.5800 59.9985 32.0000 1.9845 1.9850 417.6868 417.8126 0.0189 -1.0000 -1.0000 0633482 1582981621.20 151.5800 59.9985 32.0000 1.9854 1.9859 417.6097 417.7350 0.0188 -1.0000 -1.0000 0633545 1582981621.30 151.5800 59.9985 32.0000 1.9847 1.9852 417.6235 417.7491 0.0188 -1.0000 -1.0000 0633607 1582981621.40 151.5750 59.9985 32.0000 1.9849 1.9854 417.7410 417.8662 0.0188 -1.0000 -1.0000 0633685 1582981621.50 151.4858 59.9985 32.0000 1.9849 1.9854 417.8396 417.9644 0.0187 -1.0000 -1.0000 0633748 1582981621.60 151.4858 59.9985 32.0000 1.9846 1.9851 417.7038 417.8285 0.0188 -1.0000 -1.0000 0633810 1582981621.70 151.4858 59.9985 32.0000 1.9844 1.9849 417.7081 417.8331 0.0188 -1.0000 -1.0000 0633873 1582981621.80 151.4858 59.9985 32.0000 1.9853 1.9858 417.5353 417.6599 0.0187 -1.0000 -1.0000 0633951 1582981621.90 151.4858 59.9985 32.0000 1.9855 1.9860 417.5484 417.6729 0.0187 -1.0000 -1.0000 0634013 1582981622.00 151.4858 59.9985 32.0000 1.9849 1.9854 417.6861 417.8113 0.0188 -1.0000 -1.0000 0634076 1582981622.10 151.4790 59.9985 32.0000 1.9846 1.9851 417.7116 417.8359 0.0186 -1.0000 -1.0000 0634138 1582981622.20 151.4790 59.9985 32.0000 1.9848 1.9852 417.8498 417.9757 0.0189 -1.0000 -1.0000 0634201 1582981622.30 151.4790 59.9985 32.0000 1.9850 1.9855 417.5719 417.6972 0.0188 -1.0000 -1.0000 0634263 1582981622.40 151.4790 59.9985 32.0000 1.9860 1.9865 417.5548 417.6799 0.0188 -1.0000 -1.0000 0634966 1582981622.50 151.4790 59.9985 32.0000 1.9854 1.9858 417.5797 417.7040 0.0187 -1.0000 -1.0000 0635029 1582981622.60 151.4790 59.9985 32.0000 1.9849 1.9854 417.6927 417.8167 0.0187 -1.0000 -1.0000 0635091 1582981622.70 151.4377 59.9985 32.0000 1.9847 1.9852 417.8090 417.9345 0.0189 -1.0000 -1.0000 0635170 1582981622.80 151.4377 59.9985 32.0000 1.9844 1.9849 417.8044 417.9291 0.0187 -1.0000 -1.0000 0635232 1582981622.90 151.4377 59.9985 32.0000 1.9848 1.9853 417.7054 417.8301 0.0187 -1.0000 -1.0000 0635295 1582981623.00 151.4377 59.9985 32.0000 1.9849 1.9854 417.6282 417.7526 0.0187 -1.0000 -1.0000 0635373 1582981623.10 151.4377 59.9985 32.0000 1.9859 1.9863 417.5254 417.6503 0.0188 -1.0000 -1.0000 0635435 1582981623.20 151.4505 59.9985 32.0000 1.9851 1.9856 417.5834 417.7073 0.0186 -1.0000 -1.0000 0635498 1582981623.30 151.4713 59.9985 32.0000 1.9845 1.9850 417.8282 417.9522 0.0186 -1.0000 -1.0000 0635560 1582981623.40 151.4713 59.9985 32.0000 1.9847 1.9852 417.7461 417.8711 0.0189 -1.0000 -1.0000 0635701 1582981623.50 151.4713 59.9985 32.0000 1.9854 1.9859 417.6590 417.7833 0.0186 -1.0000 -1.0000 0635779 1582981623.60 151.4713 59.9985 32.0000 1.9855 1.9860 417.6045 417.7290 0.0187 -1.0000 -1.0000 0635841 1582981623.70 151.4713 59.9985 32.0000 1.9852 1.9856 417.6165 417.7411 0.0188 -1.0000 -1.0000 0635904 1582981623.80 151.4713 59.9985 32.0000 1.9846 1.9851 417.7338 417.8589 0.0188 -1.0000 -1.0000 0635982 1582981623.90 151.5428 59.9985 32.0000 1.9842 1.9847 417.7428 417.8666 0.0187 -1.0000 -1.0000 0636341 1582981624.00 151.5428 59.9985 32.0000 1.9851 1.9856 417.6954 417.8206 0.0187 -1.0000 -1.0000 0636404 1582981624.10 151.5428 59.9985 32.0000 1.9848 1.9853 417.7261 417.8512 0.0189 -1.0000 -1.0000 0636466 1582981624.20 151.5428 59.9985 32.0000 1.9854 1.9859 417.5732 417.6977 0.0187 -1.0000 -1.0000 0636529 1582981624.30 151.5428 59.9985 32.0000 1.9854 1.9859 417.6564 417.7805 0.0187 -1.0000 -1.0000 0636591 1582981624.40 151.5304 59.9985 32.0000 1.9842 1.9847 417.8094 417.9348 0.0189 -1.0000 -1.0000 0636670 1582981624.50 151.5184 59.9985 32.0000 1.9846 1.9851 417.8700 417.9949 0.0187 -1.0000 -1.0000 0636748 1582981624.60 151.5184 59.9985 32.0000 1.9850 1.9855 417.6718 417.7959 0.0187 -1.0000 -1.0000 0636810 1582981624.70 151.5184 59.9985 32.0000 1.9847 1.9852 417.5628 417.6878 0.0188 -1.0000 -1.0000 0636888 1582981624.80 151.5184 59.9985 32.0000 1.9847 1.9851 417.5522 417.6772 0.0188 -1.0000 -1.0000 0636951 1582981624.90 151.5177 59.9985 32.0000 1.9852 1.9857 417.7525 417.8767 0.0186 -1.0000 -1.0000 0637013 1582981625.00 151.4899 59.9983 32.0000 1.9847 1.9852 417.7520 417.8765 0.0187 -1.0000 -1.0000 0637076 1582981625.10 151.4899 59.9983 32.0000 1.9849 1.9854 417.6986 417.8235 0.0188 -1.0000 -1.0000 0637139 1582981625.20 151.4899 59.9983 32.0000 1.9854 1.9859 417.6243 417.7489 0.0187 -1.0000 -1.0000 0637201 1582981625.30 151.4899 59.9983 32.0000 1.9855 1.9860 417.5551 417.6792 0.0186 -1.0000 -1.0000 0637279 1582981625.40 151.4899 59.9983 32.0000 1.9849 1.9854 417.7808 417.9048 0.0186 -1.0000 -1.0000 0637341 1582981625.50 151.4899 59.9983 32.0000 1.9843 1.9848 417.8225 417.9473 0.0188 -1.0000 -1.0000 0637685 1582981625.60 151.4899 59.9983 32.0000 1.9846 1.9850 417.8275 417.9520 0.0187 -1.0000 -1.0000 0637748 1582981625.70 151.4933 59.9983 32.0000 1.9852 1.9857 417.7165 417.8409 0.0187 -1.0000 -1.0000 0637810 1582981625.80 151.4933 59.9983 32.0000 1.9858 1.9863 417.6387 417.7639 0.0187 -1.0000 -1.0000 0637888 1582981625.90 151.4933 59.9983 32.0000 1.9859 1.9864 417.8130 417.9378 0.0188 -1.0000 -1.0000 0637951 1582981626.00 151.4933 59.9983 32.0000 1.9855 1.9860 417.8647 417.9901 0.0188 -1.0000 -1.0000 0638185 1582981626.10 151.4933 59.9983 32.0000 1.9855 1.9860 417.7422 417.8676 0.0187 -1.0000 -1.0000 0638263 1582981626.20 151.5078 59.9983 32.0000 1.9847 1.9852 417.6316 417.7563 0.0186 -1.0000 -1.0000 0638326 1582981626.30 151.5167 59.9983 32.0000 1.9860 1.9865 417.5693 417.6926 0.0185 -1.0000 -1.0000 0638388 1582981626.40 151.5167 59.9983 32.0000 1.9861 1.9866 417.6127 417.7371 0.0187 -1.0000 -1.0000 0638466 1582981626.50 151.5167 59.9983 32.0000 1.9865 1.9870 417.6677 417.7928 0.0188 -1.0000 -1.0000 0638685 1582981626.60 151.5167 59.9983 32.0000 1.9854 1.9859 417.7810 417.9054 0.0187 -1.0000 -1.0000 0638748 1582981626.70 151.5167 59.9983 32.0000 1.9845 1.9850 417.8007 417.9250 0.0187 -1.0000 -1.0000 0638826 1582981626.80 151.5167 59.9983 32.0000 1.9849 1.9854 417.7981 417.9221 0.0186 -1.0000 -1.0000 0638888 1582981626.90 151.5336 59.9983 32.0000 1.9852 1.9857 417.6929 417.8177 0.0188 -1.0000 -1.0000 0638951 1582981627.00 151.5342 59.9983 32.0000 1.9855 1.9860 417.6005 417.7251 0.0187 -1.0000 -1.0000 0639185 1582981627.10 151.5342 59.9983 32.0000 1.9856 1.9861 417.5684 417.6930 0.0187 -1.0000 -1.0000 0639248 1582981627.20 151.5342 59.9983 32.0000 1.9849 1.9854 417.6580 417.7826 0.0187 -1.0000 -1.0000 0639310 1582981627.30 151.5342 59.9983 32.0000 1.9846 1.9851 417.7948 417.9198 0.0188 -1.0000 -1.0000 0639388 1582981627.40 151.5324 59.9983 32.0000 1.9843 1.9848 417.7873 417.9120 0.0188 -1.0000 -1.0000 0639451 1582981627.50 151.5139 59.9983 32.0000 1.9858 1.9863 417.7196 417.8447 0.0188 -1.0000 -1.0000 0639935 1582981627.60 151.5139 59.9983 32.0000 1.9853 1.9858 417.5828 417.7082 0.0189 -1.0000 -1.0000 0639998 1582981627.70 151.5139 59.9983 32.0000 1.9855 1.9860 417.6328 417.7573 0.0187 -1.0000 -1.0000 0640060 1582981627.80 151.5139 59.9983 32.0000 1.9850 1.9855 417.7132 417.8389 0.0189 -1.0000 -1.0000 0640138 1582981627.90 151.5139 59.9983 32.0000 1.9849 1.9854 417.7411 417.8654 0.0186 -1.0000 -1.0000 0640201 1582981628.00 151.4531 59.9983 32.0000 1.9849 1.9854 417.8559 417.9803 0.0187 -1.0000 -1.0000 0640263 1582981628.10 151.4219 59.9983 32.0000 1.9853 1.9857 417.6060 417.7312 0.0187 -1.0000 -1.0000 0640466 1582981628.20 151.4219 59.9983 32.0000 1.9856 1.9861 417.6492 417.7735 0.0187 -1.0000 -1.0000 0640529 1582981628.30 151.4219 59.9983 32.0000 1.9848 1.9853 417.6560 417.7807 0.0187 -1.0000 -1.0000 0640591 1582981628.40 151.4219 59.9983 32.0000 1.9844 1.9849 417.7144 417.8386 0.0188 -1.0000 -1.0000 0640670 1582981628.50 151.4219 59.9983 32.0000 1.9845 1.9850 417.7805 417.9045 0.0186 -1.0000 -1.0000 0640732 1582981628.60 151.4219 59.9983 32.0000 1.9853 1.9858 417.7947 417.9191 0.0188 -1.0000 -1.0000 0640795 1582981628.70 151.5377 59.9983 32.0000 1.9861 1.9866 417.7546 417.8802 0.0189 -1.0000 -1.0000 0640873 1582981628.80 151.5377 59.9983 32.0000 1.9854 1.9859 417.5923 417.7162 0.0186 -1.0000 -1.0000 0640935 1582981628.90 151.5377 59.9983 32.0000 1.9852 1.9857 417.6566 417.7806 0.0187 -1.0000 -1.0000 0640998 1582981629.00 151.5377 59.9983 32.0000 1.9850 1.9855 417.8062 417.9308 0.0187 -1.0000 -1.0000 0641076 1582981629.10 151.5377 59.9983 32.0000 1.9847 1.9852 417.7563 417.8815 0.0188 -1.0000 -1.0000 0641248 1582981629.20 151.5755 59.9983 32.0000 1.9846 1.9851 417.7809 417.9054 0.0187 -1.0000 -1.0000 0641310 1582981629.30 151.5768 59.9983 32.0000 1.9854 1.9859 417.6520 417.7768 0.0188 -1.0000 -1.0000 0641388 1582981629.40 151.5768 59.9983 32.0000 1.9852 1.9857 417.5876 417.7130 0.0188 -1.0000 -1.0000 0641451 1582981629.50 151.5768 59.9983 32.0000 1.9858 1.9863 417.5598 417.6844 0.0188 -1.0000 -1.0000 0641529 1582981629.60 151.5768 59.9983 32.0000 1.9849 1.9854 417.7770 417.9022 0.0187 -1.0000 -1.0000 0641701 1582981629.70 151.5768 59.9983 32.0000 1.9850 1.9855 417.8361 417.9600 0.0186 -1.0000 -1.0000 0641763 1582981629.80 151.5189 59.9986 32.0000 1.9844 1.9849 417.8462 417.9705 0.0187 -1.0000 -1.0000 0641841 1582981629.90 151.5189 59.9986 32.0000 1.9847 1.9852 417.8101 417.9356 0.0189 -1.0000 -1.0000 0641904 1582981630.00 151.5189 59.9986 32.0000 1.9845 1.9850 417.6652 417.7906 0.0188 -1.0000 -1.0000 0641966 1582981630.10 151.5189 59.9986 32.0000 1.9851 1.9856 417.5871 417.7114 0.0187 -1.0000 -1.0000 0642201 1582981630.20 151.5189 59.9986 32.0000 1.9857 1.9862 417.6458 417.7702 0.0187 -1.0000 -1.0000 0642263 1582981630.30 151.5189 59.9986 32.0000 1.9850 1.9855 417.5919 417.7158 0.0186 -1.0000 -1.0000 0642326 1582981630.40 151.5189 59.9986 32.0000 1.9850 1.9855 417.7955 417.9200 0.0187 -1.0000 -1.0000 0642388 1582981630.50 151.4331 59.9986 32.0000 1.9849 1.9854 417.7653 417.8901 0.0188 -1.0000 -1.0000 0642451 1582981630.60 151.4331 59.9986 32.0000 1.9850 1.9854 417.6314 417.7561 0.0186 -1.0000 -1.0000 0642748 1582981630.70 151.4331 59.9986 32.0000 1.9855 1.9860 417.7091 417.8332 0.0186 -1.0000 -1.0000 0642810 1582981630.80 151.4331 59.9986 32.0000 1.9847 1.9852 417.7536 417.8792 0.0188 -1.0000 -1.0000 0642873 1582981630.90 151.4331 59.9986 32.0000 1.9849 1.9853 417.8956 418.0195 0.0187 -1.0000 -1.0000 0642935 1582981631.00 151.4573 59.9986 32.0000 1.9853 1.9858 417.9193 418.0437 0.0186 -1.0000 -1.0000 0643013 1582981631.10 151.5421 59.9986 32.0000 1.9857 1.9862 417.8553 417.9804 0.0188 -1.0000 -1.0000 0643263 1582981631.20 151.5421 59.9986 32.0000 1.9862 1.9867 417.7215 417.8467 0.0188 -1.0000 -1.0000 0643326 1582981631.30 151.5421 59.9986 32.0000 1.9856 1.9861 417.6634 417.7884 0.0188 -1.0000 -1.0000 0643404 1582981631.40 151.5421 59.9986 32.0000 1.9857 1.9861 417.7221 417.8468 0.0187 -1.0000 -1.0000 0643466 1582981631.50 151.5421 59.9986 32.0000 1.9852 1.9857 417.8903 418.0146 0.0187 -1.0000 -1.0000 0643545 1582981631.60 151.5650 59.9986 32.0000 1.9852 1.9857 417.7185 417.8437 0.0187 -1.0000 -1.0000 0643591 1582981631.70 151.5650 59.9986 32.0000 1.9860 1.9865 417.6924 417.8166 0.0187 -1.0000 -1.0000 0644232 1582981631.80 151.5650 59.9986 32.0000 1.9858 1.9863 417.6416 417.7661 0.0187 -1.0000 -1.0000 0644310 1582981631.90 151.5650 59.9986 32.0000 1.9847 1.9852 417.7313 417.8556 0.0188 -1.0000 -1.0000 0644373 1582981632.00 151.5650 59.9986 32.0000 1.9839 1.9844 417.8051 417.9295 0.0187 -1.0000 -1.0000 0644435 1582981632.10 151.5334 59.9986 32.0000 1.9848 1.9853 417.8369 417.9617 0.0187 -1.0000 -1.0000 0644513 1582981632.20 151.5259 59.9986 32.0000 1.9852 1.9857 417.7587 417.8837 0.0188 -1.0000 -1.0000 0644607 1582981632.30 151.5259 59.9986 32.0000 1.9855 1.9859 417.6806 417.8052 0.0187 -1.0000 -1.0000 0644670 1582981632.40 151.5259 59.9986 32.0000 1.9852 1.9857 417.5839 417.7081 0.0187 -1.0000 -1.0000 0644748 1582981632.50 151.5259 59.9986 32.0000 1.9853 1.9858 417.6695 417.7942 0.0188 -1.0000 -1.0000 0644810 1582981632.60 151.5218 59.9986 32.0000 1.9858 1.9863 417.7425 417.8674 0.0187 -1.0000 -1.0000 0644904 1582981632.70 151.4563 59.9986 32.0000 1.9854 1.9859 417.8515 417.9755 0.0186 -1.0000 -1.0000 0644982 1582981632.80 151.4563 59.9986 32.0000 1.9859 1.9864 417.7446 417.8688 0.0187 -1.0000 -1.0000 0645045 1582981632.90 151.4563 59.9986 32.0000 1.9850 1.9855 417.6178 417.7423 0.0187 -1.0000 -1.0000 0645107 1582981633.00 151.4563 59.9986 32.0000 1.9854 1.9859 417.6179 417.7431 0.0189 -1.0000 -1.0000 0645170 1582981633.10 151.4563 59.9986 32.0000 1.9852 1.9857 417.7165 417.8415 0.0187 -1.0000 -1.0000 0645232 1582981633.20 151.4859 59.9986 32.0000 1.9848 1.9853 417.7960 417.9206 0.0187 -1.0000 -1.0000 0645482 1582981633.30 151.4875 59.9986 32.0000 1.9852 1.9857 417.8645 417.9903 0.0190 -1.0000 -1.0000 0645560 1582981633.40 151.4875 59.9986 32.0000 1.9851 1.9856 417.8046 417.9311 0.0189 -1.0000 -1.0000 0645623 1582981633.50 151.4875 59.9986 32.0000 1.9865 1.9870 417.6799 417.8050 0.0188 -1.0000 -1.0000 0645685 1582981633.60 151.4875 59.9986 32.0000 1.9859 1.9864 417.6854 417.8096 0.0187 -1.0000 -1.0000 0645748 1582981633.70 151.4875 59.9986 32.0000 1.9854 1.9859 417.7098 417.8350 0.0188 -1.0000 -1.0000 0645935 1582981633.80 151.4679 59.9986 32.0000 1.9848 1.9853 417.8461 417.9709 0.0188 -1.0000 -1.0000 0646013 1582981633.90 151.4679 59.9986 32.0000 1.9848 1.9852 417.6727 417.7974 0.0187 -1.0000 -1.0000 0646076 1582981634.00 151.4679 59.9986 32.0000 1.9857 1.9862 417.6616 417.7860 0.0187 -1.0000 -1.0000 0646138 1582981634.10 151.4679 59.9986 32.0000 1.9856 1.9860 417.5581 417.6825 0.0188 -1.0000 -1.0000 0646201 1582981634.20 151.4679 59.9986 32.0000 1.9852 1.9857 417.7166 417.8413 0.0188 -1.0000 -1.0000 0646685 1582981634.30 151.4876 59.9986 32.0000 1.9849 1.9854 417.8283 417.9526 0.0187 -1.0000 -1.0000 0646748 1582981634.40 151.5898 59.9986 32.0000 1.9842 1.9847 417.7938 417.9184 0.0187 -1.0000 -1.0000 0646826 1582981634.50 151.5898 59.9986 32.0000 1.9849 1.9853 417.8078 417.9327 0.0187 -1.0000 -1.0000 0646888 1582981634.60 151.5898 59.9986 32.0000 1.9858 1.9863 417.7917 417.9156 0.0187 -1.0000 -1.0000 0646951 1582981634.70 151.5898 59.9986 32.0000 1.9856 1.9861 417.6628 417.7876 0.0188 -1.0000 -1.0000 0647185 1582981634.80 151.5898 59.9986 32.0000 1.9850 1.9855 417.6822 417.8074 0.0188 -1.0000 -1.0000 0647248 1582981634.90 151.5751 59.9993 32.0000 1.9846 1.9851 417.6838 417.8085 0.0187 -1.0000 -1.0000 0647310 1582981635.00 151.5751 59.9993 32.0000 1.9846 1.9851 417.7542 417.8781 0.0187 -1.0000 -1.0000 0647373 1582981635.10 151.5751 59.9993 32.0000 1.9844 1.9848 417.7701 417.8951 0.0187 -1.0000 -1.0000 0647435 1582981635.20 151.5751 59.9993 32.0000 1.9854 1.9859 417.6203 417.7449 0.0188 -1.0000 -1.0000 0647498 1582981635.30 151.5751 59.9993 32.0000 1.9858 1.9863 417.6171 417.7429 0.0188 -1.0000 -1.0000 0647576 1582981635.40 151.5569 59.9993 32.0000 1.9853 1.9857 417.7748 417.8997 0.0187 -1.0000 -1.0000 0647639 1582981635.50 151.5104 59.9993 32.0000 1.9849 1.9854 417.8114 417.9362 0.0188 -1.0000 -1.0000 0647716 1582981635.60 151.5104 59.9993 32.0000 1.9853 1.9858 417.8192 417.9440 0.0187 -1.0000 -1.0000 0647779 1582981635.70 151.5104 59.9993 32.0000 1.9851 1.9856 417.8007 417.9250 0.0187 -1.0000 -1.0000 0647841 1582981635.80 151.5104 59.9993 32.0000 1.9846 1.9851 417.6536 417.7785 0.0188 -1.0000 -1.0000 0647920 1582981635.90 151.5104 59.9993 32.0000 1.9858 1.9863 417.6464 417.7711 0.0187 -1.0000 -1.0000 0647982 1582981636.00 151.5269 59.9993 32.0000 1.9858 1.9863 417.6275 417.7518 0.0188 -1.0000 -1.0000 0648045 1582981636.10 151.5349 59.9993 32.0000 1.9856 1.9861 417.7379 417.8615 0.0186 -1.0000 -1.0000 0648123 1582981636.20 151.5349 59.9993 32.0000 1.9849 1.9853 417.8006 417.9252 0.0188 -1.0000 -1.0000 0648185 1582981636.30 151.5349 59.9993 32.0000 1.9852 1.9857 417.7245 417.8493 0.0187 -1.0000 -1.0000 0648466 1582981636.40 151.5349 59.9993 32.0000 1.9866 1.9870 417.6817 417.8059 0.0187 -1.0000 -1.0000 0648545 1582981636.50 151.5336 59.9993 32.0000 1.9862 1.9867 417.6478 417.7717 0.0186 -1.0000 -1.0000 0648607 1582981636.60 151.5125 59.9993 32.0000 1.9856 1.9861 417.8133 417.9381 0.0187 -1.0000 -1.0000 0648670 1582981636.70 151.5125 59.9993 32.0000 1.9856 1.9861 417.7995 417.9232 0.0186 -1.0000 -1.0000 0648732 1582981636.80 151.5125 59.9993 32.0000 1.9854 1.9859 417.8800 418.0042 0.0186 -1.0000 -1.0000 0649263 1582981636.90 151.5125 59.9993 32.0000 1.9852 1.9857 417.9339 418.0586 0.0187 -1.0000 -1.0000 0649341 1582981637.00 151.5125 59.9993 32.0000 1.9862 1.9867 417.7293 417.8540 0.0187 -1.0000 -1.0000 0649436 1582981637.10 151.5013 59.9993 32.0000 1.9854 1.9859 417.5939 417.7184 0.0187 -1.0000 -1.0000 0649498 1582981637.20 151.5013 59.9993 32.0000 1.9858 1.9863 417.6240 417.7474 0.0186 -1.0000 -1.0000 0649560 1582981637.30 151.5013 59.9993 32.0000 1.9851 1.9856 417.7625 417.8873 0.0187 -1.0000 -1.0000 0649623 1582981637.40 151.5013 59.9993 32.0000 1.9850 1.9855 417.7791 417.9032 0.0186 -1.0000 -1.0000 0649685 1582981637.50 151.5013 59.9993 32.0000 1.9847 1.9852 417.6803 417.8043 0.0186 -1.0000 -1.0000 0649763 1582981637.60 151.5137 59.9993 32.0000 1.9855 1.9860 417.6705 417.7951 0.0187 -1.0000 -1.0000 0649826 1582981637.70 151.5555 59.9993 32.0000 1.9856 1.9861 417.5864 417.7107 0.0187 -1.0000 -1.0000 0649951 1582981637.80 151.5555 59.9993 32.0000 1.9848 1.9853 417.5628 417.6862 0.0185 -1.0000 -1.0000 0650060 1582981637.90 151.5555 59.9993 32.0000 1.9846 1.9851 417.7294 417.8539 0.0187 -1.0000 -1.0000 0650123 1582981638.00 151.5555 59.9993 32.0000 1.9847 1.9852 417.7259 417.8503 0.0186 -1.0000 -1.0000 0650185 1582981638.10 151.5555 59.9993 32.0000 1.9849 1.9854 417.7265 417.8504 0.0186 -1.0000 -1.0000 0650248 1582981638.20 151.5533 59.9993 32.0000 1.9847 1.9852 417.7296 417.8539 0.0187 -1.0000 -1.0000 0650326 1582981638.30 151.4931 59.9993 32.0000 1.9855 1.9860 417.6482 417.7725 0.0187 -1.0000 -1.0000 0650498 1582981638.40 151.4931 59.9993 32.0000 1.9855 1.9860 417.5701 417.6940 0.0186 -1.0000 -1.0000 0650560 1582981638.50 151.4931 59.9993 32.0000 1.9852 1.9857 417.7682 417.8929 0.0188 -1.0000 -1.0000 0650623 1582981638.60 151.4931 59.9993 32.0000 1.9847 1.9852 417.8187 417.9434 0.0187 -1.0000 -1.0000 0650685 1582981638.70 151.4931 59.9993 32.0000 1.9856 1.9861 417.7578 417.8822 0.0187 -1.0000 -1.0000 0650763 1582981638.80 151.4931 59.9993 32.0000 1.9861 1.9866 417.6800 417.8042 0.0186 -1.0000 -1.0000 0650826 1582981638.90 151.4931 59.9993 32.0000 1.9857 1.9862 417.5868 417.7101 0.0186 -1.0000 -1.0000 0651201 1582981639.00 151.4931 59.9993 32.0000 1.9851 1.9856 417.6721 417.7968 0.0187 -1.0000 -1.0000 0651279 1582981639.10 151.4931 59.9993 32.0000 1.9849 1.9854 417.7736 417.8987 0.0188 -1.0000 -1.0000 0651342 1582981639.20 151.4931 59.9993 32.0000 1.9849 1.9854 417.7828 417.9079 0.0188 -1.0000 -1.0000 0651404 1582981639.30 151.4931 59.9993 32.0000 1.9859 1.9864 417.5811 417.7058 0.0187 -1.0000 -1.0000 0651467 1582981639.40 151.4960 59.9993 32.0000 1.9863 1.9868 417.6160 417.7408 0.0188 -1.0000 -1.0000 0651701 1582981639.50 151.4960 59.9993 32.0000 1.9857 1.9862 417.5789 417.7036 0.0187 -1.0000 -1.0000 0651779 1582981639.60 151.4960 59.9993 32.0000 1.9854 1.9859 417.6089 417.7323 0.0186 -1.0000 -1.0000 0651841 1582981639.70 151.4960 59.9993 32.0000 1.9850 1.9855 417.7840 417.9088 0.0187 -1.0000 -1.0000 0651904 1582981639.80 151.4960 59.9993 32.0000 1.9854 1.9859 417.7832 417.9075 0.0187 -1.0000 -1.0000 0651966 1582981639.90 151.4868 59.9990 32.0000 1.9856 1.9861 417.6562 417.7795 0.0185 -1.0000 -1.0000 0652170 1582981640.00 151.4856 59.9990 32.0000 1.9857 1.9862 417.6484 417.7724 0.0187 -1.0000 -1.0000 0652232 1582981640.10 151.4856 59.9990 32.0000 1.9850 1.9855 417.7017 417.8265 0.0188 -1.0000 -1.0000 0652310 1582981640.20 151.4856 59.9990 32.0000 1.9850 1.9855 417.7672 417.8918 0.0187 -1.0000 -1.0000 0652373 1582981640.30 151.4856 59.9990 32.0000 1.9848 1.9853 417.8025 417.9278 0.0188 -1.0000 -1.0000 0652435 1582981640.40 151.4856 59.9990 32.0000 1.9865 1.9869 417.7136 417.8386 0.0188 -1.0000 -1.0000 0652498 1582981640.50 151.4856 59.9990 32.0000 1.9851 1.9856 417.5387 417.6638 0.0188 -1.0000 -1.0000 0652560 1582981640.60 151.5830 59.9990 32.0000 1.9855 1.9860 417.5525 417.6766 0.0187 -1.0000 -1.0000 0652623 1582981640.70 151.5830 59.9990 32.0000 1.9859 1.9864 417.5497 417.6741 0.0187 -1.0000 -1.0000 0652701 1582981640.80 151.5830 59.9990 32.0000 1.9850 1.9855 417.6841 417.8083 0.0186 -1.0000 -1.0000 0652763 1582981640.90 151.5830 59.9990 32.0000 1.9850 1.9854 417.8478 417.9733 0.0188 -1.0000 -1.0000 0653467 1582981641.00 151.5830 59.9990 32.0000 1.9851 1.9856 417.7676 417.8912 0.0186 -1.0000 -1.0000 0653545 1582981641.10 151.5882 59.9990 32.0000 1.9856 1.9861 417.6713 417.7958 0.0188 -1.0000 -1.0000 0653607 1582981641.20 151.5909 59.9990 32.0000 1.9853 1.9858 417.6449 417.7693 0.0186 -1.0000 -1.0000 0653670 1582981641.30 151.5909 59.9990 32.0000 1.9851 1.9856 417.6392 417.7641 0.0187 -1.0000 -1.0000 0653748 1582981641.40 151.5909 59.9990 32.0000 1.9852 1.9857 417.7785 417.9033 0.0188 -1.0000 -1.0000 0653810 1582981641.50 151.5909 59.9990 32.0000 1.9845 1.9850 417.7692 417.8951 0.0189 -1.0000 -1.0000 0653888 1582981641.60 151.5904 59.9990 32.0000 1.9854 1.9859 417.8940 418.0189 0.0187 -1.0000 -1.0000 0653951 1582981641.70 151.5392 59.9990 32.0000 1.9857 1.9862 417.5847 417.7088 0.0187 -1.0000 -1.0000 0654013 1582981641.80 151.5392 59.9990 32.0000 1.9853 1.9858 417.5730 417.6972 0.0186 -1.0000 -1.0000 0654076 1582981641.90 151.5392 59.9990 32.0000 1.9851 1.9856 417.6715 417.7954 0.0186 -1.0000 -1.0000 0654138 1582981642.00 151.5392 59.9990 32.0000 1.9850 1.9855 417.6643 417.7888 0.0187 -1.0000 -1.0000 0654201 1582981642.10 151.5392 59.9990 32.0000 1.9848 1.9853 417.6999 417.8239 0.0187 -1.0000 -1.0000 0654279 1582981642.20 151.5392 59.9990 32.0000 1.9854 1.9859 417.5729 417.6974 0.0187 -1.0000 -1.0000 0654341 1582981642.30 151.4736 59.9990 32.0000 1.9857 1.9861 417.4157 417.5403 0.0187 -1.0000 -1.0000 0654404 1582981642.40 151.4736 59.9990 32.0000 1.9852 1.9857 417.5823 417.7064 0.0186 -1.0000 -1.0000 0654998 1582981642.50 151.4736 59.9990 32.0000 1.9852 1.9857 417.5984 417.7229 0.0188 -1.0000 -1.0000 0655139 1582981642.60 151.4736 59.9990 32.0000 1.9848 1.9853 417.7675 417.8920 0.0187 -1.0000 -1.0000 0655217 1582981642.70 151.4736 59.9990 32.0000 1.9851 1.9856 417.7496 417.8742 0.0187 -1.0000 -1.0000 0655279 1582981642.80 151.4736 59.9990 32.0000 1.9860 1.9865 417.5774 417.7021 0.0187 -1.0000 -1.0000 0655341 1582981642.90 151.4736 59.9990 32.0000 1.9854 1.9859 417.4494 417.5749 0.0188 -1.0000 -1.0000 0655404 1582981643.00 151.4736 59.9990 32.0000 1.9856 1.9860 417.5765 417.7003 0.0187 -1.0000 -1.0000 0655482 1582981643.10 151.4736 59.9990 32.0000 1.9852 1.9857 417.7049 417.8298 0.0188 -1.0000 -1.0000 0655545 1582981643.20 151.4736 59.9990 32.0000 1.9860 1.9865 417.7097 417.8342 0.0187 -1.0000 -1.0000 0655607 1582981643.30 151.4736 59.9990 32.0000 1.9857 1.9862 417.5638 417.6873 0.0186 -1.0000 -1.0000 0655701 1582981643.40 151.4663 59.9990 32.0000 1.9855 1.9859 417.5675 417.6923 0.0187 -1.0000 -1.0000 0655763 1582981643.50 151.4656 59.9990 32.0000 1.9836 1.9840 417.7639 417.8882 0.0187 -1.0000 -1.0000 0655841 1582981643.60 151.4656 59.9990 32.0000 1.9848 1.9853 417.7642 417.8885 0.0187 -1.0000 -1.0000 0655888 1582981643.70 151.4656 59.9990 32.0000 1.9845 1.9850 417.7112 417.8352 0.0187 -1.0000 -1.0000 0655951 1582981643.80 151.4656 59.9990 32.0000 1.9855 1.9860 417.6495 417.7741 0.0187 -1.0000 -1.0000 0656029 1582981643.90 151.4656 59.9990 32.0000 1.9856 1.9860 417.6084 417.7330 0.0187 -1.0000 -1.0000 0656107 1582981644.00 151.5341 59.9978 32.0000 1.9856 1.9861 417.5881 417.7128 0.0187 -1.0000 -1.0000 0656248 1582981644.10 151.5497 59.9975 32.0000 1.9857 1.9862 417.6786 417.8021 0.0187 -1.0000 -1.0000 0656326 1582981644.20 151.5497 59.9975 32.0000 1.9848 1.9853 417.6823 417.8073 0.0188 -1.0000 -1.0000 0656388 1582981644.30 151.5497 59.9975 32.0000 1.9847 1.9852 417.7288 417.8526 0.0186 -1.0000 -1.0000 0656451 1582981644.40 151.5497 59.9975 32.0000 1.9850 1.9854 417.8116 417.9352 0.0186 -1.0000 -1.0000 0656529 1582981644.50 151.5497 59.9975 32.0000 1.9855 1.9860 417.5481 417.6725 0.0186 -1.0000 -1.0000 0656591 1582981644.60 151.5497 59.9975 32.0000 1.9857 1.9862 417.5980 417.7224 0.0187 -1.0000 -1.0000 0656654 1582981644.70 151.5497 59.9975 32.0000 1.9855 1.9860 417.6953 417.8209 0.0189 -1.0000 -1.0000 0656716 1582981644.80 151.5497 59.9975 32.0000 1.9846 1.9851 417.7439 417.8688 0.0186 -1.0000 -1.0000 0656779 1582981644.90 151.5497 59.9975 32.0000 1.9846 1.9851 417.8375 417.9609 0.0186 -1.0000 -1.0000 0656842 1582981645.00 151.5497 59.9975 32.0000 1.9849 1.9854 417.8145 417.9390 0.0187 -1.0000 -1.0000 0657545 1582981645.10 151.5518 59.9975 32.0000 1.9853 1.9858 417.5877 417.7116 0.0187 -1.0000 -1.0000 0657607 1582981645.20 151.5671 59.9975 32.0000 1.9852 1.9857 417.5496 417.6735 0.0185 -1.0000 -1.0000 0657670 1582981645.30 151.5671 59.9975 32.0000 1.9853 1.9857 417.6291 417.7541 0.0188 -1.0000 -1.0000 0657748 1582981645.40 151.5671 59.9975 32.0000 1.9844 1.9849 417.7638 417.8891 0.0188 -1.0000 -1.0000 0657810 1582981645.50 151.5671 59.9975 32.0000 1.9856 1.9861 417.6355 417.7599 0.0187 -1.0000 -1.0000 0657873 1582981645.60 151.5671 59.9975 32.0000 1.9853 1.9858 417.6289 417.7537 0.0188 -1.0000 -1.0000 0657935 1582981645.70 151.4662 59.9975 32.0000 1.9852 1.9857 417.5811 417.7047 0.0186 -1.0000 -1.0000 0657998 1582981645.80 151.4662 59.9975 32.0000 1.9853 1.9858 417.7369 417.8620 0.0188 -1.0000 -1.0000 0658076 1582981645.90 151.4662 59.9975 32.0000 1.9845 1.9850 417.8289 417.9539 0.0188 -1.0000 -1.0000 0658138 1582981646.00 151.4662 59.9975 32.0000 1.9846 1.9851 417.7597 417.8849 0.0188 -1.0000 -1.0000 0658216 1582981646.10 151.4662 59.9975 32.0000 1.9850 1.9855 417.7154 417.8390 0.0187 -1.0000 -1.0000 0658295 1582981646.20 151.4662 59.9975 32.0000 1.9857 1.9862 417.6558 417.7808 0.0187 -1.0000 -1.0000 0658357 1582981646.30 151.4710 59.9975 32.0000 1.9853 1.9858 417.6050 417.7294 0.0187 -1.0000 -1.0000 0658420 1582981646.40 151.4901 59.9975 32.0000 1.9851 1.9856 417.6786 417.8035 0.0188 -1.0000 -1.0000 0658482 1582981646.50 151.4901 59.9975 32.0000 1.9841 1.9846 417.7981 417.9228 0.0187 -1.0000 -1.0000 0659310 1582981646.60 151.4901 59.9975 32.0000 1.9847 1.9852 417.6895 417.8137 0.0187 -1.0000 -1.0000 0659373 1582981646.70 151.4901 59.9975 32.0000 1.9856 1.9861 417.5852 417.7100 0.0188 -1.0000 -1.0000 0659451 1582981646.80 151.4901 59.9975 32.0000 1.9858 1.9863 417.5461 417.6713 0.0188 -1.0000 -1.0000 0659529 1582981646.90 151.4901 59.9975 32.0000 1.9855 1.9860 417.6042 417.7279 0.0185 -1.0000 -1.0000 0659591 1582981647.00 151.4901 59.9975 32.0000 1.9846 1.9850 417.7700 417.8939 0.0187 -1.0000 -1.0000 0659670 1582981647.10 151.4901 59.9975 32.0000 1.9850 1.9855 417.7236 417.8474 0.0186 -1.0000 -1.0000 0659841 1582981647.20 151.4901 59.9975 32.0000 1.9856 1.9861 417.6849 417.8096 0.0187 -1.0000 -1.0000 0659904 1582981647.30 151.4901 59.9975 32.0000 1.9855 1.9860 417.5593 417.6830 0.0185 -1.0000 -1.0000 0659966 1582981647.40 151.4901 59.9975 32.0000 1.9856 1.9861 417.5800 417.7042 0.0187 -1.0000 -1.0000 0700045 1582981647.50 151.6281 59.9975 32.0000 1.9855 1.9860 417.7740 417.8987 0.0187 -1.0000 -1.0000 0700107 1582981647.60 151.6281 59.9975 32.0000 1.9851 1.9856 417.7304 417.8548 0.0186 -1.0000 -1.0000 0700170 1582981647.70 151.6281 59.9975 32.0000 1.9847 1.9852 417.8417 417.9663 0.0188 -1.0000 -1.0000 0700232 1582981647.80 151.6281 59.9975 32.0000 1.9855 1.9860 417.6017 417.7273 0.0188 -1.0000 -1.0000 0700310 1582981647.90 151.6281 59.9975 32.0000 1.9860 1.9865 417.6094 417.7343 0.0188 -1.0000 -1.0000 0700373 1582981648.00 151.6281 59.9975 32.0000 1.9856 1.9861 417.6589 417.7836 0.0187 -1.0000 -1.0000 0700435 1582981648.10 151.5399 59.9975 32.0000 1.9854 1.9859 417.6808 417.8054 0.0187 -1.0000 -1.0000 0700623 1582981648.20 151.5283 59.9975 32.0000 1.9850 1.9854 417.6861 417.8112 0.0188 -1.0000 -1.0000 0700685 1582981648.30 151.5283 59.9975 32.0000 1.9848 1.9853 417.7564 417.8813 0.0188 -1.0000 -1.0000 0700748 1582981648.40 151.5283 59.9975 32.0000 1.9854 1.9859 417.6787 417.8021 0.0185 -1.0000 -1.0000 0700826 1582981648.50 151.5283 59.9975 32.0000 1.9868 1.9873 417.5506 417.6748 0.0187 -1.0000 -1.0000 0700888 1582981648.60 151.5283 59.9975 32.0000 1.9856 1.9861 417.6830 417.8072 0.0186 -1.0000 -1.0000 0700951 1582981648.70 151.5283 59.9975 32.0000 1.9850 1.9855 417.7634 417.8880 0.0188 -1.0000 -1.0000 0701029 1582981648.80 151.5283 59.9975 32.0000 1.9846 1.9851 417.8113 417.9362 0.0187 -1.0000 -1.0000 0701091 1582981648.90 151.5283 59.9975 32.0000 1.9850 1.9855 417.7707 417.8947 0.0187 -1.0000 -1.0000 0701154 1582981649.00 151.5283 59.9975 32.0000 1.9865 1.9870 417.5764 417.7013 0.0188 -1.0000 -1.0000 0701216 1582981649.10 151.5283 59.9975 32.0000 1.9852 1.9857 417.5680 417.6923 0.0186 -1.0000 -1.0000 0701295 1582981649.20 151.5086 59.9975 32.0000 1.9857 1.9862 417.7413 417.8668 0.0188 -1.0000 -1.0000 0701341 1582981649.30 151.4906 59.9975 32.0000 1.9848 1.9853 417.7271 417.8520 0.0187 -1.0000 -1.0000 0701451 1582981649.40 151.4906 59.9975 32.0000 1.9857 1.9862 417.7088 417.8335 0.0187 -1.0000 -1.0000 0701513 1582981649.50 151.4906 59.9975 32.0000 1.9860 1.9865 417.7153 417.8406 0.0188 -1.0000 -1.0000 0701576 1582981649.60 151.4906 59.9975 32.0000 1.9861 1.9866 417.4967 417.6216 0.0188 -1.0000 -1.0000 0701826 1582981649.70 151.4906 59.9975 32.0000 1.9857 1.9861 417.6391 417.7635 0.0187 -1.0000 -1.0000 0701888 1582981649.80 151.5008 59.9978 32.0000 1.9853 1.9858 417.8247 417.9496 0.0187 -1.0000 -1.0000 0701982 1582981649.90 151.5008 59.9978 32.0000 1.9855 1.9860 417.7560 417.8802 0.0187 -1.0000 -1.0000 0702045 1582981650.00 151.5008 59.9978 32.0000 1.9852 1.9857 417.7951 417.9188 0.0185 -1.0000 -1.0000 0702107 1582981650.10 151.5008 59.9978 32.0000 1.9863 1.9868 417.5822 417.7064 0.0187 -1.0000 -1.0000 0702248 1582981650.20 151.5008 59.9978 32.0000 1.9862 1.9867 417.4845 417.6093 0.0187 -1.0000 -1.0000 0702310 1582981650.30 151.5863 59.9978 32.0000 1.9857 1.9862 417.6353 417.7594 0.0187 -1.0000 -1.0000 0702373 1582981650.40 151.6159 59.9978 32.0000 1.9859 1.9864 417.6886 417.8132 0.0187 -1.0000 -1.0000 0702451 1582981650.50 151.6159 59.9978 32.0000 1.9851 1.9856 417.8089 417.9340 0.0188 -1.0000 -1.0000 0702513 1582981650.60 151.6159 59.9978 32.0000 1.9846 1.9851 417.8279 417.9529 0.0188 -1.0000 -1.0000 0702748 1582981650.70 151.6159 59.9978 32.0000 1.9851 1.9856 417.7764 417.9014 0.0188 -1.0000 -1.0000 0702826 1582981650.80 151.6159 59.9978 32.0000 1.9856 1.9861 417.5288 417.6527 0.0187 -1.0000 -1.0000 0702888 1582981650.90 151.5855 59.9978 32.0000 1.9858 1.9863 417.6337 417.7585 0.0187 -1.0000 -1.0000 0702951 1582981651.00 151.5663 59.9978 32.0000 1.9849 1.9854 417.7316 417.8555 0.0186 -1.0000 -1.0000 0703013 1582981651.10 151.5663 59.9978 32.0000 1.9851 1.9856 417.7352 417.8592 0.0187 -1.0000 -1.0000 0703201 1582981651.20 151.5663 59.9978 32.0000 1.9848 1.9853 417.7722 417.8971 0.0187 -1.0000 -1.0000 0703263 1582981651.30 151.5663 59.9978 32.0000 1.9856 1.9861 417.6054 417.7295 0.0186 -1.0000 -1.0000 0703342 1582981651.40 151.5663 59.9978 32.0000 1.9861 1.9866 417.6247 417.7496 0.0189 -1.0000 -1.0000 0703404 1582981651.50 151.5301 59.9978 32.0000 1.9859 1.9864 417.5339 417.6569 0.0186 -1.0000 -1.0000 0703482 1582981651.60 151.5301 59.9978 32.0000 1.9847 1.9852 417.7225 417.8463 0.0187 -1.0000 -1.0000 0703701 1582981651.70 151.5301 59.9978 32.0000 1.9858 1.9862 417.7985 417.9224 0.0186 -1.0000 -1.0000 0703763 1582981651.80 151.5301 59.9978 32.0000 1.9849 1.9854 417.7684 417.8922 0.0186 -1.0000 -1.0000 0703841 1582981651.90 151.5301 59.9978 32.0000 1.9859 1.9864 417.5926 417.7178 0.0188 -1.0000 -1.0000 0703904 1582981652.00 151.5103 59.9978 32.0000 1.9863 1.9868 417.6294 417.7535 0.0186 -1.0000 -1.0000 0703966 1582981652.10 151.5103 59.9978 32.0000 1.9853 1.9858 417.7617 417.8864 0.0188 -1.0000 -1.0000 0704232 1582981652.20 151.5103 59.9978 32.0000 1.9845 1.9850 417.7527 417.8785 0.0188 -1.0000 -1.0000 0704295 1582981652.30 151.5103 59.9978 32.0000 1.9845 1.9850 417.8353 417.9593 0.0186 -1.0000 -1.0000 0704357 1582981652.40 151.5103 59.9978 32.0000 1.9852 1.9857 417.6547 417.7793 0.0188 -1.0000 -1.0000 0704435 1582981652.50 151.5103 59.9978 32.0000 1.9861 1.9866 417.6672 417.7917 0.0187 -1.0000 -1.0000 0704498 1582981652.60 151.5103 59.9978 32.0000 1.9858 1.9863 417.6764 417.8017 0.0188 -1.0000 -1.0000 0704560 1582981652.70 151.5113 59.9978 32.0000 1.9855 1.9860 417.8588 417.9831 0.0186 -1.0000 -1.0000 0704748 1582981652.80 151.5215 59.9978 32.0000 1.9846 1.9851 417.8801 418.0042 0.0187 -1.0000 -1.0000 0704810 1582981652.90 151.5215 59.9978 32.0000 1.9860 1.9865 417.7129 417.8386 0.0188 -1.0000 -1.0000 0704873 1582981653.00 151.5215 59.9978 32.0000 1.9860 1.9865 417.6341 417.7589 0.0188 -1.0000 -1.0000 0704936 1582981653.10 151.5215 59.9978 32.0000 1.9855 1.9860 417.6391 417.7636 0.0187 -1.0000 -1.0000 0704998 1582981653.20 151.5215 59.9978 32.0000 1.9852 1.9857 417.7395 417.8636 0.0187 -1.0000 -1.0000 0705232 1582981653.30 151.6022 59.9978 32.0000 1.9852 1.9857 417.8603 417.9847 0.0187 -1.0000 -1.0000 0705326 1582981653.40 151.6051 59.9978 32.0000 1.9848 1.9852 417.8845 418.0091 0.0187 -1.0000 -1.0000 0705388 1582981653.50 151.6051 59.9978 32.0000 1.9853 1.9858 417.8989 418.0236 0.0187 -1.0000 -1.0000 0705467 1582981653.60 151.6051 59.9978 32.0000 1.9854 1.9859 417.5393 417.6636 0.0187 -1.0000 -1.0000 0705529 1582981653.70 151.6051 59.9978 32.0000 1.9856 1.9861 417.5758 417.6999 0.0186 -1.0000 -1.0000 0705951 1582981653.80 151.5930 59.9978 32.0000 1.9847 1.9852 417.6101 417.7336 0.0186 -1.0000 -1.0000 0706029 1582981653.90 151.5513 59.9978 32.0000 1.9848 1.9853 417.7792 417.9045 0.0188 -1.0000 -1.0000 0706091 1582981654.00 151.5513 59.9978 32.0000 1.9843 1.9848 417.7694 417.8946 0.0188 -1.0000 -1.0000 0706154 1582981654.10 151.5513 59.9978 32.0000 1.9841 1.9846 417.7459 417.8708 0.0188 -1.0000 -1.0000 0706216 1582981654.20 151.5513 59.9978 32.0000 1.9848 1.9853 417.6779 417.8024 0.0187 -1.0000 -1.0000 0706326 1582981654.30 151.5513 59.9978 32.0000 1.9852 1.9857 417.6718 417.7962 0.0187 -1.0000 -1.0000 0706388 1582981654.40 151.4564 59.9978 32.0000 1.9849 1.9854 417.6329 417.7575 0.0188 -1.0000 -1.0000 0706466 1582981654.50 151.4564 59.9978 32.0000 1.9849 1.9854 417.7395 417.8626 0.0186 -1.0000 -1.0000 0706529 1582981654.60 151.4564 59.9978 32.0000 1.9844 1.9849 417.6942 417.8195 0.0188 -1.0000 -1.0000 0706591 1582981654.70 151.4564 59.9978 32.0000 1.9833 1.9838 417.7808 417.9055 0.0187 -1.0000 -1.0000 0706670 1582981654.80 151.4564 59.9978 32.0000 1.9847 1.9852 417.5997 417.7243 0.0187 -1.0000 -1.0000 0706732 1582981654.90 151.4489 59.9978 32.0000 1.9853 1.9857 417.4666 417.5899 0.0186 -1.0000 -1.0000 0706795 1582981655.00 151.4477 59.9978 32.0000 1.9855 1.9859 417.6079 417.7320 0.0186 -1.0000 -1.0000 0706857 1582981655.10 151.4477 59.9978 32.0000 1.9852 1.9857 417.7890 417.9126 0.0186 -1.0000 -1.0000 0706920 1582981655.20 151.4477 59.9978 32.0000 1.9851 1.9856 417.8498 417.9737 0.0186 -1.0000 -1.0000 0707248 1582981655.30 151.4477 59.9978 32.0000 1.9859 1.9864 417.7004 417.8241 0.0186 -1.0000 -1.0000 0707326 1582981655.40 151.4477 59.9978 32.0000 1.9856 1.9861 417.6115 417.7361 0.0188 -1.0000 -1.0000 0707388 1582981655.50 151.4294 59.9978 32.0000 1.9849 1.9854 417.6832 417.8079 0.0187 -1.0000 -1.0000 0707467 1582981655.60 151.4294 59.9978 32.0000 1.9849 1.9854 417.8304 417.9553 0.0188 -1.0000 -1.0000 0707623 1582981655.70 151.4294 59.9978 32.0000 1.9846 1.9851 417.7868 417.9115 0.0187 -1.0000 -1.0000 0707795 1582981655.80 151.4294 59.9978 32.0000 1.9846 1.9851 417.8256 417.9484 0.0184 -1.0000 -1.0000 0707873 1582981655.90 151.4294 59.9978 32.0000 1.9854 1.9859 417.6756 417.8001 0.0188 -1.0000 -1.0000 0707935 1582981656.00 151.5209 59.9978 32.0000 1.9866 1.9871 417.6526 417.7760 0.0186 -1.0000 -1.0000 0707998 1582981656.10 151.5721 59.9978 32.0000 1.9859 1.9864 417.7463 417.8706 0.0187 -1.0000 -1.0000 0708076 1582981656.20 151.5721 59.9978 32.0000 1.9852 1.9857 417.8426 417.9678 0.0187 -1.0000 -1.0000 0708138 1582981656.30 151.5721 59.9978 32.0000 1.9848 1.9853 417.8497 417.9748 0.0188 -1.0000 -1.0000 0708232 1582981656.40 151.5721 59.9978 32.0000 1.9856 1.9861 417.8696 417.9943 0.0187 -1.0000 -1.0000 0708295 1582981656.50 151.5721 59.9978 32.0000 1.9861 1.9865 417.7229 417.8469 0.0187 -1.0000 -1.0000 0708357 1582981656.60 151.5226 59.9978 32.0000 1.9853 1.9858 417.6270 417.7517 0.0187 -1.0000 -1.0000 0708420 1582981656.70 151.5226 59.9978 32.0000 1.9838 1.9843 417.8102 417.9344 0.0187 -1.0000 -1.0000 0708498 1582981656.80 151.5226 59.9978 32.0000 1.9851 1.9855 417.8241 417.9481 0.0186 -1.0000 -1.0000 0708764 1582981656.90 151.5226 59.9978 32.0000 1.9848 1.9853 417.9262 418.0519 0.0188 -1.0000 -1.0000 0708826 1582981657.00 151.5226 59.9978 32.0000 1.9855 1.9860 417.7422 417.8664 0.0188 -1.0000 -1.0000 0708888 1582981657.10 151.5226 59.9978 32.0000 1.9865 1.9870 417.7165 417.8419 0.0188 -1.0000 -1.0000 0708951 1582981657.20 151.5401 59.9978 32.0000 1.9849 1.9854 417.7429 417.8668 0.0186 -1.0000 -1.0000 0709014 1582981657.30 151.5487 59.9978 32.0000 1.9845 1.9849 417.8165 417.9401 0.0186 -1.0000 -1.0000 0709264 1582981657.40 151.5487 59.9978 32.0000 1.9852 1.9857 417.7234 417.8476 0.0186 -1.0000 -1.0000 0709326 1582981657.50 151.5487 59.9978 32.0000 1.9852 1.9856 417.6310 417.7557 0.0188 -1.0000 -1.0000 0709388 1582981657.60 151.5487 59.9978 32.0000 1.9852 1.9857 417.6563 417.7806 0.0186 -1.0000 -1.0000 0709451 1582981657.70 151.5487 59.9978 32.0000 1.9843 1.9847 417.7638 417.8874 0.0186 -1.0000 -1.0000 0709607 1582981657.80 151.4434 59.9978 32.0000 1.9836 1.9840 417.7277 417.8512 0.0186 -1.0000 -1.0000 0709716 1582981657.90 151.4434 59.9978 32.0000 1.9845 1.9850 417.7388 417.8628 0.0186 -1.0000 -1.0000 0709779 1582981658.00 151.4434 59.9978 32.0000 1.9842 1.9847 417.7270 417.8520 0.0188 -1.0000 -1.0000 0709841 1582981658.10 151.4434 59.9978 32.0000 1.9841 1.9846 417.6453 417.7691 0.0186 -1.0000 -1.0000 0709920 1582981658.20 151.4434 59.9978 32.0000 1.9847 1.9852 417.7549 417.8789 0.0186 -1.0000 -1.0000 0709982 1582981658.30 151.4989 59.9978 32.0000 1.9845 1.9850 417.7947 417.9194 0.0188 -1.0000 -1.0000 0710232 1582981658.40 151.5028 59.9978 32.0000 1.9851 1.9856 417.8766 418.0013 0.0187 -1.0000 -1.0000 0710310 1582981658.50 151.5028 59.9978 32.0000 1.9839 1.9844 417.8665 417.9915 0.0188 -1.0000 -1.0000 0710373 1582981658.60 151.5028 59.9978 32.0000 1.9855 1.9860 417.7066 417.8309 0.0186 -1.0000 -1.0000 0710435 1582981658.70 151.5028 59.9978 32.0000 1.9861 1.9866 417.6123 417.7365 0.0186 -1.0000 -1.0000 0710513 1582981658.80 151.5028 59.9978 32.0000 1.9860 1.9865 417.6274 417.7508 0.0186 -1.0000 -1.0000 0710576 1582981658.90 151.3927 59.9978 32.0000 1.9844 1.9849 417.7792 417.9036 0.0187 -1.0000 -1.0000 0710982 1582981659.00 151.3927 59.9978 32.0000 1.9852 1.9856 417.8252 417.9496 0.0187 -1.0000 -1.0000 0711060 1582981659.10 151.3927 59.9978 32.0000 1.9851 1.9856 417.6347 417.7591 0.0187 -1.0000 -1.0000 0711123 1582981659.20 151.3927 59.9978 32.0000 1.9853 1.9858 417.6040 417.7290 0.0187 -1.0000 -1.0000 0711185 1582981659.30 151.3927 59.9978 32.0000 1.9857 1.9862 417.5880 417.7123 0.0187 -1.0000 -1.0000 0711357 1582981659.40 151.5064 59.9978 32.0000 1.9858 1.9863 417.7329 417.8568 0.0186 -1.0000 -1.0000 0711451 1582981659.50 151.5064 59.9978 32.0000 1.9850 1.9854 417.7998 417.9243 0.0187 -1.0000 -1.0000 0711529 1582981659.60 151.5064 59.9978 32.0000 1.9854 1.9859 417.7448 417.8697 0.0187 -1.0000 -1.0000 0711591 1582981659.70 151.5064 59.9978 32.0000 1.9856 1.9861 417.6238 417.7482 0.0187 -1.0000 -1.0000 0711654 1582981659.80 151.5064 59.9978 32.0000 1.9855 1.9860 417.5671 417.6921 0.0188 -1.0000 -1.0000 0711732 1582981659.90 151.5291 59.9986 32.0000 1.9854 1.9859 417.6088 417.7338 0.0187 -1.0000 -1.0000 0711966 1582981660.00 151.5442 59.9991 32.0000 1.9854 1.9859 417.8259 417.9507 0.0188 -1.0000 -1.0000 0712029 1582981660.10 151.5442 59.9991 32.0000 1.9848 1.9853 417.8364 417.9602 0.0186 -1.0000 -1.0000 0712091 1582981660.20 151.5442 59.9991 32.0000 1.9850 1.9855 417.6604 417.7846 0.0187 -1.0000 -1.0000 0712154 1582981660.30 151.5442 59.9991 32.0000 1.9852 1.9857 417.6505 417.7755 0.0187 -1.0000 -1.0000 0712216 1582981660.40 151.5442 59.9991 32.0000 1.9859 1.9864 417.6639 417.7878 0.0186 -1.0000 -1.0000 0712295 1582981660.50 151.5723 59.9991 32.0000 1.9855 1.9860 417.7712 417.8965 0.0188 -1.0000 -1.0000 0712357 1582981660.60 151.5723 59.9991 32.0000 1.9846 1.9851 417.7910 417.9154 0.0187 -1.0000 -1.0000 0712420 1582981660.70 151.5723 59.9991 32.0000 1.9846 1.9851 417.7005 417.8248 0.0187 -1.0000 -1.0000 0712482 1582981660.80 151.5723 59.9991 32.0000 1.9859 1.9864 417.5281 417.6525 0.0187 -1.0000 -1.0000 0712560 1582981660.90 151.5723 59.9991 32.0000 1.9853 1.9858 417.7391 417.8642 0.0188 -1.0000 -1.0000 0712748 1582981661.00 151.5431 59.9991 32.0000 1.9844 1.9849 417.8297 417.9544 0.0187 -1.0000 -1.0000 0712826 1582981661.10 151.5150 59.9991 32.0000 1.9851 1.9856 417.7996 417.9232 0.0186 -1.0000 -1.0000 0712873 1582981661.20 151.5150 59.9991 32.0000 1.9854 1.9859 417.7075 417.8321 0.0188 -1.0000 -1.0000 0712936 1582981661.30 151.5150 59.9991 32.0000 1.9850 1.9855 417.6477 417.7721 0.0187 -1.0000 -1.0000 0713014 1582981661.40 151.5150 59.9991 32.0000 1.9853 1.9858 417.7931 417.9170 0.0186 -1.0000 -1.0000 0713514 1582981661.50 151.5150 59.9991 32.0000 1.9849 1.9854 417.8662 417.9894 0.0185 -1.0000 -1.0000 0713591 1582981661.60 151.5150 59.9991 32.0000 1.9847 1.9852 417.8583 417.9837 0.0188 -1.0000 -1.0000 0713654 1582981661.70 151.4237 59.9991 32.0000 1.9841 1.9845 417.8192 417.9433 0.0186 -1.0000 -1.0000 0713716 1582981661.80 151.4237 59.9991 32.0000 1.9850 1.9854 417.6483 417.7725 0.0187 -1.0000 -1.0000 0713779 1582981661.90 151.4237 59.9991 32.0000 1.9857 1.9862 417.5405 417.6656 0.0188 -1.0000 -1.0000 0713841 1582981662.00 151.4237 59.9991 32.0000 1.9856 1.9861 417.5825 417.7070 0.0187 -1.0000 -1.0000 0713966 1582981662.10 151.4237 59.9991 32.0000 1.9842 1.9847 417.7472 417.8717 0.0187 -1.0000 -1.0000 0714045 1582981662.20 151.4991 59.9991 32.0000 1.9843 1.9848 417.8476 417.9715 0.0186 -1.0000 -1.0000 0714185 1582981662.30 151.5578 59.9991 32.0000 1.9849 1.9854 417.7616 417.8861 0.0187 -1.0000 -1.0000 0714263 1582981662.40 151.5578 59.9991 32.0000 1.9858 1.9863 417.7465 417.8715 0.0188 -1.0000 -1.0000 0714326 1582981662.50 151.5578 59.9991 32.0000 1.9853 1.9858 417.6612 417.7859 0.0187 -1.0000 -1.0000 0714466 1582981662.60 151.5578 59.9991 32.0000 1.9855 1.9860 417.5867 417.7118 0.0188 -1.0000 -1.0000 0714529 1582981662.70 151.5578 59.9991 32.0000 1.9849 1.9854 417.6011 417.7254 0.0187 -1.0000 -1.0000 0714591 1582981662.80 151.5421 59.9991 32.0000 1.9853 1.9858 417.6494 417.7735 0.0186 -1.0000 -1.0000 0714654 1582981662.90 151.5421 59.9991 32.0000 1.9846 1.9851 417.7353 417.8604 0.0188 -1.0000 -1.0000 0714732 1582981663.00 151.5421 59.9991 32.0000 1.9852 1.9857 417.7449 417.8685 0.0186 -1.0000 -1.0000 0715029 1582981663.10 151.5421 59.9991 32.0000 1.9852 1.9857 417.5942 417.7192 0.0188 -1.0000 -1.0000 0715091 1582981663.20 151.5421 59.9991 32.0000 1.9851 1.9856 417.6505 417.7754 0.0186 -1.0000 -1.0000 0715154 1582981663.30 151.5326 59.9991 32.0000 1.9847 1.9852 417.7799 417.9048 0.0187 -1.0000 -1.0000 0715232 1582981663.40 151.5137 59.9991 32.0000 1.9845 1.9850 417.7728 417.8972 0.0187 -1.0000 -1.0000 0715295 1582981663.50 151.5137 59.9991 32.0000 1.9847 1.9851 417.8111 417.9351 0.0186 -1.0000 -1.0000 0716013 1582981663.60 151.5137 59.9991 32.0000 1.9851 1.9856 417.7608 417.8848 0.0187 -1.0000 -1.0000 0716076 1582981663.70 151.5137 59.9991 32.0000 1.9854 1.9858 417.6552 417.7812 0.0188 -1.0000 -1.0000 0716138 1582981663.80 151.5137 59.9991 32.0000 1.9847 1.9852 417.5492 417.6729 0.0186 -1.0000 -1.0000 0716201 1582981663.90 151.4061 59.9991 32.0000 1.9855 1.9860 417.7208 417.8454 0.0187 -1.0000 -1.0000 0716263 1582981664.00 151.4061 59.9991 32.0000 1.9839 1.9844 417.8158 417.9402 0.0187 -1.0000 -1.0000 0716326 1582981664.10 151.4061 59.9991 32.0000 1.9851 1.9856 417.6308 417.7550 0.0186 -1.0000 -1.0000 0716404 1582981664.20 151.4061 59.9991 32.0000 1.9851 1.9855 417.6288 417.7524 0.0186 -1.0000 -1.0000 0716466 1582981664.30 151.4061 59.9991 32.0000 1.9852 1.9857 417.6747 417.7988 0.0187 -1.0000 -1.0000 0716529 1582981664.40 151.4180 59.9991 32.0000 1.9851 1.9856 417.6809 417.8057 0.0188 -1.0000 -1.0000 0716607 1582981664.50 151.4626 59.9991 32.0000 1.9847 1.9852 417.7843 417.9097 0.0188 -1.0000 -1.0000 0716732 1582981664.60 151.4626 59.9991 32.0000 1.9848 1.9852 417.8219 417.9473 0.0188 -1.0000 -1.0000 0716795 1582981664.70 151.4626 59.9991 32.0000 1.9849 1.9854 417.8230 417.9477 0.0188 -1.0000 -1.0000 0716873 1582981664.80 151.4626 59.9991 32.0000 1.9859 1.9864 417.6587 417.7836 0.0187 -1.0000 -1.0000 0716935 1582981664.90 151.4626 59.9991 32.0000 1.9857 1.9862 417.5721 417.6964 0.0187 -1.0000 -1.0000 0716998 1582981665.00 151.5285 59.9986 32.0000 1.9855 1.9860 417.6309 417.7558 0.0187 -1.0000 -1.0000 0717076 1582981665.10 151.5285 59.9986 32.0000 1.9845 1.9850 417.6412 417.7656 0.0187 -1.0000 -1.0000 0717248 1582981665.20 151.5285 59.9986 32.0000 1.9850 1.9855 417.7222 417.8467 0.0187 -1.0000 -1.0000 0717310 1582981665.30 151.5285 59.9986 32.0000 1.9848 1.9853 417.7994 417.9239 0.0187 -1.0000 -1.0000 0717388 1582981665.40 151.5285 59.9986 32.0000 1.9851 1.9856 417.7471 417.8715 0.0187 -1.0000 -1.0000 0717451 1582981665.50 151.5285 59.9986 32.0000 1.9852 1.9857 417.6609 417.7850 0.0188 -1.0000 -1.0000 0717514 1582981665.60 151.5245 59.9986 32.0000 1.9849 1.9854 417.6228 417.7472 0.0187 -1.0000 -1.0000 0717748 1582981665.70 151.5128 59.9986 32.0000 1.9843 1.9848 417.6755 417.7998 0.0187 -1.0000 -1.0000 0717810 1582981665.80 151.5128 59.9986 32.0000 1.9840 1.9845 417.8320 417.9560 0.0185 -1.0000 -1.0000 0717888 1582981665.90 151.5128 59.9986 32.0000 1.9847 1.9852 417.8838 418.0074 0.0186 -1.0000 -1.0000 0717951 1582981666.00 151.5128 59.9986 32.0000 1.9853 1.9858 417.6729 417.7986 0.0188 -1.0000 -1.0000 0718013 1582981666.10 151.5128 59.9986 32.0000 1.9853 1.9858 417.6416 417.7661 0.0187 -1.0000 -1.0000 0718717 1582981666.20 151.5388 59.9986 32.0000 1.9851 1.9856 417.7251 417.8495 0.0187 -1.0000 -1.0000 0718795 1582981666.30 151.5388 59.9986 32.0000 1.9845 1.9850 417.7710 417.8960 0.0187 -1.0000 -1.0000 0718873 1582981666.40 151.5388 59.9986 32.0000 1.9851 1.9855 417.7389 417.8621 0.0186 -1.0000 -1.0000 0718951 1582981666.50 151.5388 59.9986 32.0000 1.9849 1.9854 417.7336 417.8584 0.0187 -1.0000 -1.0000 0719014 1582981666.60 151.5388 59.9986 32.0000 1.9856 1.9861 417.6946 417.8189 0.0187 -1.0000 -1.0000 0719076 1582981666.70 151.5326 59.9986 32.0000 1.9848 1.9853 417.7316 417.8562 0.0188 -1.0000 -1.0000 0719139 1582981666.80 151.5193 59.9986 32.0000 1.9842 1.9847 417.8227 417.9475 0.0188 -1.0000 -1.0000 0719217 1582981666.90 151.5193 59.9986 32.0000 1.9855 1.9860 417.8768 418.0020 0.0188 -1.0000 -1.0000 0719279 1582981667.00 151.5193 59.9986 32.0000 1.9849 1.9854 417.7779 417.9035 0.0189 -1.0000 -1.0000 0719357 1582981667.10 151.5193 59.9986 32.0000 1.9856 1.9861 417.6384 417.7639 0.0188 -1.0000 -1.0000 0719420 1582981667.20 151.5193 59.9986 32.0000 1.9857 1.9862 417.5822 417.7065 0.0187 -1.0000 -1.0000 0719482 1582981667.30 151.3507 59.9986 32.0000 1.9853 1.9858 417.7144 417.8392 0.0188 -1.0000 -1.0000 0719560 1582981667.40 151.3507 59.9986 32.0000 1.9851 1.9856 417.8177 417.9416 0.0186 -1.0000 -1.0000 0719623 1582981667.50 151.3507 59.9986 32.0000 1.9842 1.9847 417.7860 417.9104 0.0187 -1.0000 -1.0000 0719685 1582981667.60 151.3507 59.9986 32.0000 1.9846 1.9851 417.5901 417.7143 0.0186 -1.0000 -1.0000 0719748 1582981667.70 151.3507 59.9986 32.0000 1.9858 1.9862 417.5964 417.7207 0.0187 -1.0000 -1.0000 0719810 1582981667.80 151.4099 59.9986 32.0000 1.9852 1.9857 417.6333 417.7581 0.0187 -1.0000 -1.0000 0719888 1582981667.90 151.4160 59.9986 32.0000 1.9847 1.9852 417.8696 417.9941 0.0187 -1.0000 -1.0000 0719951 1582981668.00 151.4160 59.9986 32.0000 1.9847 1.9852 417.8381 417.9637 0.0189 -1.0000 -1.0000 0720029 1582981668.10 151.4160 59.9986 32.0000 1.9843 1.9848 417.7495 417.8735 0.0185 -1.0000 -1.0000 0720107 1582981668.20 151.4160 59.9986 32.0000 1.9848 1.9852 417.7028 417.8276 0.0187 -1.0000 -1.0000 0720170 1582981668.30 151.4160 59.9986 32.0000 1.9845 1.9850 417.6526 417.7769 0.0186 -1.0000 -1.0000 0720248 1582981668.40 151.4870 59.9986 32.0000 1.9849 1.9854 417.5457 417.6697 0.0186 -1.0000 -1.0000 0720326 1582981668.50 151.4870 59.9986 32.0000 1.9846 1.9851 417.7436 417.8676 0.0186 -1.0000 -1.0000 0720388 1582981668.60 151.4870 59.9986 32.0000 1.9841 1.9846 417.8916 418.0153 0.0186 -1.0000 -1.0000 0720451 1582981668.70 151.4870 59.9986 32.0000 1.9850 1.9854 417.7839 417.9080 0.0187 -1.0000 -1.0000 0720513 1582981668.80 151.4870 59.9986 32.0000 1.9849 1.9853 417.6731 417.7976 0.0187 -1.0000 -1.0000 0720576 1582981668.90 151.4870 59.9986 32.0000 1.9844 1.9849 417.6877 417.8119 0.0187 -1.0000 -1.0000 0720638 1582981669.00 151.5252 59.9986 32.0000 1.9830 1.9835 417.8761 418.0004 0.0187 -1.0000 -1.0000 0720717 1582981669.10 151.5252 59.9986 32.0000 1.9839 1.9844 417.8889 418.0139 0.0188 -1.0000 -1.0000 0720779 1582981669.20 151.5252 59.9986 32.0000 1.9845 1.9850 417.6608 417.7851 0.0187 -1.0000 -1.0000 0721264 1582981669.30 151.5252 59.9986 32.0000 1.9852 1.9857 417.6346 417.7597 0.0189 -1.0000 -1.0000 0721326 1582981669.40 151.5252 59.9986 32.0000 1.9853 1.9858 417.6594 417.7849 0.0188 -1.0000 -1.0000 0721388 1582981669.50 151.4085 59.9986 32.0000 1.9848 1.9853 417.8662 417.9913 0.0188 -1.0000 -1.0000 0721467 1582981669.60 151.3874 59.9986 32.0000 1.9842 1.9847 417.9176 418.0418 0.0187 -1.0000 -1.0000 0721529 1582981669.70 151.3874 59.9986 32.0000 1.9840 1.9845 417.8026 417.9276 0.0188 -1.0000 -1.0000 0721748 1582981669.80 151.3874 59.9986 32.0000 1.9853 1.9858 417.7524 417.8781 0.0189 -1.0000 -1.0000 0721826 1582981669.90 151.3874 59.9986 32.0000 1.9851 1.9856 417.7679 417.8930 0.0187 -1.0000 -1.0000 0721888 1582981670.00 151.3882 59.9986 32.0000 1.9850 1.9855 417.7520 417.8756 0.0186 -1.0000 -1.0000 0721951 1582981670.10 151.4062 59.9984 32.0000 1.9847 1.9851 417.8742 417.9980 0.0186 -1.0000 -1.0000 0722029 1582981670.20 151.4062 59.9984 32.0000 1.9852 1.9857 417.9104 418.0344 0.0187 -1.0000 -1.0000 0722248 1582981670.30 151.4062 59.9984 32.0000 1.9854 1.9859 417.6796 417.8046 0.0187 -1.0000 -1.0000 0722310 1582981670.40 151.4062 59.9984 32.0000 1.9851 1.9856 417.5840 417.7083 0.0187 -1.0000 -1.0000 0722388 1582981670.50 151.4062 59.9984 32.0000 1.9857 1.9862 417.5902 417.7148 0.0187 -1.0000 -1.0000 0722451 1582981670.60 151.4653 59.9984 32.0000 1.9851 1.9856 417.7473 417.8714 0.0187 -1.0000 -1.0000 0722670 1582981670.70 151.4653 59.9984 32.0000 1.9840 1.9845 417.8136 417.9376 0.0186 -1.0000 -1.0000 0722748 1582981670.80 151.4653 59.9984 32.0000 1.9844 1.9849 417.8304 417.9550 0.0188 -1.0000 -1.0000 0722810 1582981670.90 151.4653 59.9984 32.0000 1.9835 1.9840 417.8382 417.9622 0.0186 -1.0000 -1.0000 0722873 1582981671.00 151.4653 59.9984 32.0000 1.9850 1.9855 417.8206 417.9451 0.0187 -1.0000 -1.0000 0722936 1582981671.10 151.4653 59.9984 32.0000 1.9850 1.9855 417.6448 417.7694 0.0188 -1.0000 -1.0000 0722998 1582981671.20 151.5050 59.9984 32.0000 1.9841 1.9846 417.6873 417.8120 0.0187 -1.0000 -1.0000 0723060 1582981671.30 151.5050 59.9984 32.0000 1.9845 1.9850 417.8054 417.9292 0.0186 -1.0000 -1.0000 0723248 1582981671.40 151.5050 59.9984 32.0000 1.9849 1.9854 417.8543 417.9788 0.0188 -1.0000 -1.0000 0723310 1582981671.50 151.5050 59.9984 32.0000 1.9846 1.9851 417.7813 417.9056 0.0186 -1.0000 -1.0000 0723388 1582981671.60 151.5050 59.9984 32.0000 1.9847 1.9852 417.7243 417.8491 0.0187 -1.0000 -1.0000 0723451 1582981671.70 151.5125 59.9984 32.0000 1.9849 1.9854 417.6853 417.8095 0.0186 -1.0000 -1.0000 0723514 1582981671.80 151.5270 59.9984 32.0000 1.9847 1.9851 417.6609 417.7851 0.0187 -1.0000 -1.0000 0724232 1582981671.90 151.5270 59.9984 32.0000 1.9843 1.9847 417.9211 418.0452 0.0186 -1.0000 -1.0000 0724295 1582981672.00 151.5270 59.9984 32.0000 1.9841 1.9846 417.9137 418.0391 0.0188 -1.0000 -1.0000 0724357 1582981672.10 151.5270 59.9984 32.0000 1.9846 1.9851 417.8849 418.0096 0.0187 -1.0000 -1.0000 0724435 1582981672.20 151.5270 59.9984 32.0000 1.9846 1.9851 417.7258 417.8514 0.0189 -1.0000 -1.0000 0724498 1582981672.30 151.4807 59.9984 32.0000 1.9844 1.9849 417.6747 417.8000 0.0188 -1.0000 -1.0000 0724732 1582981672.40 151.4807 59.9984 32.0000 1.9852 1.9857 417.8258 417.9508 0.0188 -1.0000 -1.0000 0724841 1582981672.50 151.4807 59.9984 32.0000 1.9842 1.9847 417.9102 418.0354 0.0186 -1.0000 -1.0000 0724904 1582981672.60 151.4807 59.9984 32.0000 1.9852 1.9857 417.7730 417.8977 0.0187 -1.0000 -1.0000 0724967 1582981672.70 151.4807 59.9984 32.0000 1.9852 1.9857 417.6077 417.7316 0.0186 -1.0000 -1.0000 0725045 1582981672.80 151.4728 59.9984 32.0000 1.9851 1.9856 417.6650 417.7896 0.0187 -1.0000 -1.0000 0725107 1582981672.90 151.4606 59.9984 32.0000 1.9850 1.9855 417.7325 417.8576 0.0188 -1.0000 -1.0000 0725170 1582981673.00 151.4606 59.9984 32.0000 1.9855 1.9860 417.8837 418.0078 0.0186 -1.0000 -1.0000 0725248 1582981673.10 151.4606 59.9984 32.0000 1.9849 1.9854 417.8963 418.0208 0.0187 -1.0000 -1.0000 0725310 1582981673.20 151.4606 59.9984 32.0000 1.9846 1.9851 417.8433 417.9672 0.0186 -1.0000 -1.0000 0725373 1582981673.30 151.4606 59.9984 32.0000 1.9853 1.9858 417.7101 417.8334 0.0185 -1.0000 -1.0000 0725467 1582981673.40 151.5119 59.9984 32.0000 1.9855 1.9860 417.7967 417.9213 0.0187 -1.0000 -1.0000 0725529 1582981673.50 151.5119 59.9984 32.0000 1.9847 1.9852 417.8533 417.9781 0.0187 -1.0000 -1.0000 0725607 1582981673.60 151.5119 59.9984 32.0000 1.9840 1.9845 417.8825 418.0074 0.0188 -1.0000 -1.0000 0725670 1582981673.70 151.5119 59.9984 32.0000 1.9850 1.9855 417.8498 417.9735 0.0186 -1.0000 -1.0000 0725732 1582981673.80 151.5119 59.9984 32.0000 1.9857 1.9862 417.6784 417.8026 0.0186 -1.0000 -1.0000 0725795 1582981673.90 151.5119 59.9984 32.0000 1.9859 1.9864 417.6732 417.7966 0.0186 -1.0000 -1.0000 0726482 1582981674.00 151.5403 59.9984 32.0000 1.9849 1.9854 417.6393 417.7640 0.0188 -1.0000 -1.0000 0726545 1582981674.10 151.5638 59.9984 32.0000 1.9845 1.9849 417.7989 417.9236 0.0187 -1.0000 -1.0000 0726607 1582981674.20 151.5638 59.9984 32.0000 1.9846 1.9851 417.8134 417.9379 0.0186 -1.0000 -1.0000 0726670 1582981674.30 151.5638 59.9984 32.0000 1.9847 1.9852 417.8072 417.9311 0.0187 -1.0000 -1.0000 0726732 1582981674.40 151.5638 59.9984 32.0000 1.9849 1.9854 417.6983 417.8225 0.0186 -1.0000 -1.0000 0726810 1582981674.50 151.5638 59.9984 32.0000 1.9853 1.9858 417.7217 417.8453 0.0186 -1.0000 -1.0000 0726873 1582981674.60 151.4893 59.9984 32.0000 1.9844 1.9848 417.8685 417.9932 0.0188 -1.0000 -1.0000 0726966 1582981674.70 151.4893 59.9984 32.0000 1.9839 1.9844 417.8945 418.0189 0.0186 -1.0000 -1.0000 0727060 1582981674.80 151.4893 59.9984 32.0000 1.9845 1.9850 417.7492 417.8735 0.0186 -1.0000 -1.0000 0727123 1582981674.90 151.4893 59.9984 32.0000 1.9852 1.9857 417.6705 417.7943 0.0187 -1.0000 -1.0000 0727185 1582981675.00 151.4893 59.9984 32.0000 1.9856 1.9861 417.7351 417.8598 0.0187 -1.0000 -1.0000 0727264 1582981675.10 151.5089 59.9990 32.0000 1.9846 1.9851 417.7599 417.8849 0.0188 -1.0000 -1.0000 0727326 1582981675.20 151.5089 59.9990 32.0000 1.9842 1.9847 417.8997 418.0246 0.0188 -1.0000 -1.0000 0727388 1582981675.30 151.5089 59.9990 32.0000 1.9845 1.9850 417.8861 418.0114 0.0187 -1.0000 -1.0000 0727451 1582981675.40 151.5089 59.9990 32.0000 1.9854 1.9859 417.7148 417.8392 0.0187 -1.0000 -1.0000 0727514 1582981675.50 151.5089 59.9990 32.0000 1.9851 1.9856 417.6864 417.8098 0.0186 -1.0000 -1.0000 0727591 1582981675.60 151.4995 59.9990 32.0000 1.9855 1.9860 417.7739 417.8984 0.0187 -1.0000 -1.0000 0727654 1582981675.70 151.4862 59.9990 32.0000 1.9844 1.9849 417.8381 417.9627 0.0188 -1.0000 -1.0000 0727716 1582981675.80 151.4862 59.9990 32.0000 1.9842 1.9847 417.8530 417.9775 0.0187 -1.0000 -1.0000 0727795 1582981675.90 151.4862 59.9990 32.0000 1.9854 1.9859 417.7645 417.8894 0.0188 -1.0000 -1.0000 0727857 1582981676.00 151.4862 59.9990 32.0000 1.9857 1.9862 417.7266 417.8514 0.0188 -1.0000 -1.0000 0727920 1582981676.10 151.4862 59.9990 32.0000 1.9852 1.9857 417.6879 417.8129 0.0188 -1.0000 -1.0000 0727998 1582981676.20 151.4352 59.9990 32.0000 1.9842 1.9847 417.8645 417.9868 0.0185 -1.0000 -1.0000 0728060 1582981676.30 151.4352 59.9990 32.0000 1.9839 1.9844 417.8683 417.9932 0.0187 -1.0000 -1.0000 0728123 1582981676.40 151.4352 59.9990 32.0000 1.9842 1.9847 417.9011 418.0257 0.0187 -1.0000 -1.0000 0728248 1582981676.50 151.4352 59.9990 32.0000 1.9848 1.9853 417.7523 417.8777 0.0188 -1.0000 -1.0000 0728310 1582981676.60 151.4352 59.9990 32.0000 1.9854 1.9859 417.7654 417.8895 0.0186 -1.0000 -1.0000 0728373 1582981676.70 151.4982 59.9990 32.0000 1.9859 1.9864 417.7017 417.8261 0.0187 -1.0000 -1.0000 0728451 1582981676.80 151.5148 59.9990 32.0000 1.9848 1.9853 417.7667 417.8910 0.0187 -1.0000 -1.0000 0728513 1582981676.90 151.5148 59.9990 32.0000 1.9847 1.9852 417.8895 418.0145 0.0188 -1.0000 -1.0000 0728732 1582981677.00 151.5148 59.9990 32.0000 1.9852 1.9857 417.7873 417.9117 0.0186 -1.0000 -1.0000 0728810 1582981677.10 151.5148 59.9990 32.0000 1.9846 1.9851 417.7836 417.9069 0.0185 -1.0000 -1.0000 0728873 1582981677.20 151.5047 59.9990 32.0000 1.9856 1.9861 417.8104 417.9339 0.0187 -1.0000 -1.0000 0728935 1582981677.30 151.4785 59.9990 32.0000 1.9849 1.9854 417.8345 417.9587 0.0187 -1.0000 -1.0000 0728998 1582981677.40 151.4785 59.9990 32.0000 1.9842 1.9847 417.8536 417.9787 0.0188 -1.0000 -1.0000 0730107 1582981677.50 151.4785 59.9990 32.0000 1.9841 1.9846 417.9137 418.0391 0.0188 -1.0000 -1.0000 0730170 1582981677.60 151.4785 59.9990 32.0000 1.9847 1.9852 417.7938 417.9186 0.0187 -1.0000 -1.0000 0730232 1582981677.70 151.4785 59.9990 32.0000 1.9855 1.9860 417.6122 417.7361 0.0186 -1.0000 -1.0000 0730295 1582981677.80 151.5004 59.9990 32.0000 1.9850 1.9855 417.6504 417.7754 0.0189 -1.0000 -1.0000 0730373 1582981677.90 151.5075 59.9990 32.0000 1.9847 1.9852 417.7108 417.8343 0.0186 -1.0000 -1.0000 0730435 1582981678.00 151.5075 59.9990 32.0000 1.9839 1.9844 417.8007 417.9249 0.0186 -1.0000 -1.0000 0730498 1582981678.10 151.5075 59.9990 32.0000 1.9853 1.9858 417.7351 417.8590 0.0187 -1.0000 -1.0000 0730576 1582981678.20 151.5075 59.9990 32.0000 1.9856 1.9860 417.6373 417.7612 0.0185 -1.0000 -1.0000 0730638 1582981678.30 151.5078 59.9990 32.0000 1.9853 1.9857 417.5837 417.7071 0.0186 -1.0000 -1.0000 0730701 1582981678.40 151.5360 59.9990 32.0000 1.9848 1.9852 417.7859 417.9109 0.0188 -1.0000 -1.0000 0730779 1582981678.50 151.5360 59.9990 32.0000 1.9844 1.9848 417.8236 417.9480 0.0187 -1.0000 -1.0000 0730998 1582981678.60 151.5360 59.9990 32.0000 1.9843 1.9848 417.9147 418.0396 0.0188 -1.0000 -1.0000 0731076 1582981678.70 151.5360 59.9990 32.0000 1.9850 1.9855 417.8166 417.9413 0.0187 -1.0000 -1.0000 0731154 1582981678.80 151.5360 59.9990 32.0000 1.9859 1.9864 417.6919 417.8155 0.0185 -1.0000 -1.0000 0731217 1582981678.90 151.3742 59.9990 32.0000 1.9849 1.9854 417.7536 417.8780 0.0187 -1.0000 -1.0000 0731279 1582981679.00 151.3742 59.9990 32.0000 1.9851 1.9856 417.7481 417.8730 0.0188 -1.0000 -1.0000 0731466 1582981679.10 151.3742 59.9990 32.0000 1.9844 1.9849 417.7620 417.8871 0.0188 -1.0000 -1.0000 0731529 1582981679.20 151.3742 59.9990 32.0000 1.9845 1.9849 417.7916 417.9160 0.0186 -1.0000 -1.0000 0731591 1582981679.30 151.3742 59.9990 32.0000 1.9851 1.9856 417.6335 417.7572 0.0186 -1.0000 -1.0000 0731670 1582981679.40 151.4055 59.9990 32.0000 1.9857 1.9862 417.6952 417.8199 0.0187 -1.0000 -1.0000 0731763 1582981679.50 151.5219 59.9990 32.0000 1.9849 1.9853 417.6706 417.7943 0.0186 -1.0000 -1.0000 0731841 1582981679.60 151.5219 59.9990 32.0000 1.9843 1.9848 417.8274 417.9518 0.0187 -1.0000 -1.0000 0731904 1582981679.70 151.5219 59.9990 32.0000 1.9846 1.9851 417.8833 418.0070 0.0186 -1.0000 -1.0000 0731966 1582981679.80 151.5219 59.9990 32.0000 1.9853 1.9858 417.8730 417.9968 0.0187 -1.0000 -1.0000 0732045 1582981679.90 151.5219 59.9990 32.0000 1.9854 1.9859 417.7328 417.8580 0.0189 -1.0000 -1.0000 0732107 1582981680.00 151.5448 59.9989 32.0000 1.9852 1.9857 417.7135 417.8380 0.0186 -1.0000 -1.0000 0732295 1582981680.10 151.5448 59.9989 32.0000 1.9846 1.9851 417.7659 417.8894 0.0185 -1.0000 -1.0000 0732357 1582981680.20 151.5448 59.9989 32.0000 1.9843 1.9848 417.8971 418.0213 0.0187 -1.0000 -1.0000 0732435 1582981680.30 151.5448 59.9989 32.0000 1.9846 1.9851 417.8762 418.0005 0.0187 -1.0000 -1.0000 0732482 1582981680.40 151.5448 59.9989 32.0000 1.9855 1.9859 417.6690 417.7939 0.0187 -1.0000 -1.0000 0732560 1582981680.50 151.5448 59.9989 32.0000 1.9849 1.9854 417.6602 417.7837 0.0186 -1.0000 -1.0000 0732623 1582981680.60 151.5448 59.9989 32.0000 1.9844 1.9849 417.6245 417.7485 0.0187 -1.0000 -1.0000 0732716 1582981680.70 151.5405 59.9989 32.0000 1.9848 1.9853 417.8357 417.9605 0.0186 -1.0000 -1.0000 0732795 1582981680.80 151.4804 59.9989 32.0000 1.9845 1.9850 417.8798 418.0025 0.0185 -1.0000 -1.0000 0732857 1582981680.90 151.4804 59.9989 32.0000 1.9842 1.9847 417.8771 418.0015 0.0187 -1.0000 -1.0000 0732920 1582981681.00 151.4804 59.9989 32.0000 1.9840 1.9845 417.8747 417.9996 0.0188 -1.0000 -1.0000 0732998 1582981681.10 151.4804 59.9989 32.0000 1.9856 1.9861 417.7875 417.9132 0.0188 -1.0000 -1.0000 0733279 1582981681.20 151.4804 59.9989 32.0000 1.9848 1.9853 417.7263 417.8509 0.0187 -1.0000 -1.0000 0733326 1582981681.30 151.4340 59.9989 32.0000 1.9857 1.9862 417.7220 417.8449 0.0185 -1.0000 -1.0000 0733404 1582981681.40 151.4340 59.9989 32.0000 1.9853 1.9858 417.7680 417.8925 0.0187 -1.0000 -1.0000 0733466 1582981681.50 151.4340 59.9989 32.0000 1.9842 1.9847 417.8292 417.9541 0.0187 -1.0000 -1.0000 0733545 1582981681.60 151.4340 59.9989 32.0000 1.9848 1.9853 417.8199 417.9445 0.0187 -1.0000 -1.0000 0733779 1582981681.70 151.4340 59.9989 32.0000 1.9851 1.9856 417.7899 417.9146 0.0186 -1.0000 -1.0000 0733841 1582981681.80 151.4341 59.9989 32.0000 1.9853 1.9858 417.7473 417.8706 0.0186 -1.0000 -1.0000 0733920 1582981681.90 151.4343 59.9989 32.0000 1.9846 1.9850 417.7591 417.8836 0.0188 -1.0000 -1.0000 0734013 1582981682.00 151.4343 59.9989 32.0000 1.9845 1.9850 417.8882 418.0131 0.0187 -1.0000 -1.0000 0734107 1582981682.10 151.4343 59.9989 32.0000 1.9837 1.9842 417.9153 418.0394 0.0186 -1.0000 -1.0000 0734248 1582981682.20 151.4343 59.9989 32.0000 1.9845 1.9850 417.9623 418.0862 0.0186 -1.0000 -1.0000 0734310 1582981682.30 151.4343 59.9989 32.0000 1.9852 1.9856 417.7473 417.8711 0.0186 -1.0000 -1.0000 0734373 1582981682.40 151.4343 59.9989 32.0000 1.9855 1.9860 417.7181 417.8427 0.0188 -1.0000 -1.0000 0734451 1582981682.50 151.4678 59.9989 32.0000 1.9852 1.9857 417.6868 417.8103 0.0185 -1.0000 -1.0000 0734513 1582981682.60 151.4678 59.9989 32.0000 1.9855 1.9860 417.6466 417.7703 0.0186 -1.0000 -1.0000 0735404 1582981682.70 151.4678 59.9989 32.0000 1.9847 1.9851 418.0339 418.1582 0.0187 -1.0000 -1.0000 0735482 1582981682.80 151.4678 59.9989 32.0000 1.9848 1.9853 417.9553 418.0792 0.0186 -1.0000 -1.0000 0735545 1582981682.90 151.4678 59.9989 32.0000 1.9855 1.9860 417.8310 417.9549 0.0186 -1.0000 -1.0000 0735607 1582981683.00 151.5259 59.9989 32.0000 1.9856 1.9861 417.7394 417.8638 0.0187 -1.0000 -1.0000 0735670 1582981683.10 151.5492 59.9989 32.0000 1.9852 1.9857 417.7221 417.8463 0.0187 -1.0000 -1.0000 0735732 1582981683.20 151.5492 59.9989 32.0000 1.9849 1.9853 417.7768 417.9008 0.0186 -1.0000 -1.0000 0735795 1582981683.30 151.5492 59.9989 32.0000 1.9849 1.9853 417.8541 417.9782 0.0186 -1.0000 -1.0000 0735873 1582981683.40 151.5492 59.9989 32.0000 1.9852 1.9856 417.9431 418.0667 0.0186 -1.0000 -1.0000 0735935 1582981683.50 151.5492 59.9989 32.0000 1.9848 1.9853 417.9152 418.0396 0.0187 -1.0000 -1.0000 0736029 1582981683.60 151.5605 59.9989 32.0000 1.9851 1.9856 417.7384 417.8628 0.0187 -1.0000 -1.0000 0736091 1582981683.70 151.5605 59.9989 32.0000 1.9861 1.9865 417.7235 417.8470 0.0186 -1.0000 -1.0000 0736154 1582981683.80 151.5605 59.9989 32.0000 1.9847 1.9852 417.7729 417.8966 0.0186 -1.0000 -1.0000 0736232 1582981683.90 151.5605 59.9989 32.0000 1.9843 1.9848 417.8616 417.9860 0.0187 -1.0000 -1.0000 0736295 1582981684.00 151.5605 59.9989 32.0000 1.9847 1.9852 417.9035 418.0291 0.0188 -1.0000 -1.0000 0736357 1582981684.10 151.5605 59.9989 32.0000 1.9846 1.9851 417.8150 417.9390 0.0187 -1.0000 -1.0000 0736451 1582981684.20 151.4379 59.9988 32.0000 1.9853 1.9858 417.7190 417.8438 0.0188 -1.0000 -1.0000 0736545 1582981684.30 151.4405 59.9988 32.0000 1.9844 1.9849 417.7383 417.8630 0.0188 -1.0000 -1.0000 0736607 1582981684.40 151.4405 59.9988 32.0000 1.9847 1.9852 417.7511 417.8759 0.0187 -1.0000 -1.0000 0736685 1582981684.50 151.4405 59.9988 32.0000 1.9851 1.9856 417.8545 417.9794 0.0188 -1.0000 -1.0000 0736748 1582981684.60 151.4405 59.9988 32.0000 1.9845 1.9850 417.8700 417.9946 0.0187 -1.0000 -1.0000 0736810 1582981684.70 151.4405 59.9988 32.0000 1.9854 1.9859 417.7876 417.9124 0.0187 -1.0000 -1.0000 0736888 1582981684.80 151.4405 59.9988 32.0000 1.9855 1.9860 417.6809 417.8056 0.0188 -1.0000 -1.0000 0736951 1582981684.90 151.4405 59.9988 32.0000 1.9855 1.9860 417.6921 417.8169 0.0188 -1.0000 -1.0000 0737014 1582981685.00 151.4405 59.9988 32.0000 1.9851 1.9856 417.9112 418.0360 0.0187 -1.0000 -1.0000 0737076 1582981685.10 151.4405 59.9988 32.0000 1.9854 1.9859 417.9229 418.0466 0.0186 -1.0000 -1.0000 0737139 1582981685.20 151.4405 59.9988 32.0000 1.9855 1.9859 417.8121 417.9371 0.0188 -1.0000 -1.0000 0737264 1582981685.30 151.4463 59.9988 32.0000 1.9856 1.9861 417.7175 417.8423 0.0187 -1.0000 -1.0000 0737342 1582981685.40 151.4841 59.9988 32.0000 1.9850 1.9855 417.6171 417.7408 0.0186 -1.0000 -1.0000 0737404 1582981685.50 151.4841 59.9988 32.0000 1.9851 1.9856 417.8195 417.9438 0.0187 -1.0000 -1.0000 0737482 1582981685.60 151.4841 59.9988 32.0000 1.9848 1.9853 417.8598 417.9843 0.0187 -1.0000 -1.0000 0737560 1582981685.70 151.4841 59.9988 32.0000 1.9850 1.9855 417.9559 418.0799 0.0186 -1.0000 -1.0000 0737748 1582981685.80 151.4841 59.9988 32.0000 1.9854 1.9858 417.7009 417.8251 0.0186 -1.0000 -1.0000 0737810 1582981685.90 151.4841 59.9988 32.0000 1.9859 1.9864 417.6583 417.7826 0.0187 -1.0000 -1.0000 0737873 1582981686.00 151.5975 59.9988 32.0000 1.9855 1.9859 417.7929 417.9167 0.0185 -1.0000 -1.0000 0737951 1582981686.10 151.5975 59.9988 32.0000 1.9855 1.9860 417.7663 417.8903 0.0187 -1.0000 -1.0000 0738013 1582981686.20 151.5975 59.9988 32.0000 1.9853 1.9858 417.8137 417.9383 0.0187 -1.0000 -1.0000 0738498 1582981686.30 151.5975 59.9988 32.0000 1.9857 1.9862 417.7877 417.9124 0.0187 -1.0000 -1.0000 0738560 1582981686.40 151.5975 59.9988 32.0000 1.9853 1.9858 417.7148 417.8384 0.0185 -1.0000 -1.0000 0738638 1582981686.50 151.5778 59.9988 32.0000 1.9849 1.9854 417.8051 417.9290 0.0186 -1.0000 -1.0000 0738701 1582981686.60 151.5536 59.9988 32.0000 1.9841 1.9846 417.9336 418.0581 0.0187 -1.0000 -1.0000 0738764 1582981686.70 151.5536 59.9988 32.0000 1.9851 1.9856 417.8674 417.9909 0.0185 -1.0000 -1.0000 0738998 1582981686.80 151.5536 59.9988 32.0000 1.9848 1.9853 417.8150 417.9393 0.0187 -1.0000 -1.0000 0739060 1582981686.90 151.5536 59.9988 32.0000 1.9849 1.9853 417.7527 417.8767 0.0187 -1.0000 -1.0000 0739123 1582981687.00 151.5536 59.9988 32.0000 1.9863 1.9868 417.6590 417.7835 0.0186 -1.0000 -1.0000 0739201 1582981687.10 151.4701 59.9988 32.0000 1.9853 1.9858 417.7173 417.8421 0.0188 -1.0000 -1.0000 0739310 1582981687.20 151.4701 59.9988 32.0000 1.9852 1.9857 417.9489 418.0732 0.0187 -1.0000 -1.0000 0739529 1582981687.30 151.4701 59.9988 32.0000 1.9843 1.9847 417.8144 417.9392 0.0188 -1.0000 -1.0000 0739607 1582981687.40 151.4701 59.9988 32.0000 1.9852 1.9857 417.6913 417.8161 0.0187 -1.0000 -1.0000 0739670 1582981687.50 151.4701 59.9988 32.0000 1.9855 1.9860 417.6319 417.7562 0.0187 -1.0000 -1.0000 0739748 1582981687.60 151.4701 59.9988 32.0000 1.9846 1.9851 417.7759 417.8995 0.0185 -1.0000 -1.0000 0739810 1582981687.70 151.4422 59.9988 32.0000 1.9846 1.9850 417.8922 418.0165 0.0187 -1.0000 -1.0000 0740029 1582981687.80 151.4398 59.9988 32.0000 1.9856 1.9861 417.9147 418.0402 0.0189 -1.0000 -1.0000 0740107 1582981687.90 151.4398 59.9988 32.0000 1.9851 1.9856 417.8102 417.9340 0.0186 -1.0000 -1.0000 0740170 1582981688.00 151.4398 59.9988 32.0000 1.9856 1.9860 417.6780 417.8021 0.0187 -1.0000 -1.0000 0740232 1582981688.10 151.4398 59.9988 32.0000 1.9841 1.9845 417.7492 417.8738 0.0187 -1.0000 -1.0000 0740295 1582981688.20 151.4398 59.9988 32.0000 1.9850 1.9855 417.8943 418.0186 0.0186 -1.0000 -1.0000 0740998 1582981688.30 151.5020 59.9988 32.0000 1.9853 1.9858 417.9311 418.0546 0.0186 -1.0000 -1.0000 0741060 1582981688.40 151.5020 59.9988 32.0000 1.9848 1.9853 417.8713 417.9954 0.0186 -1.0000 -1.0000 0741139 1582981688.50 151.5020 59.9988 32.0000 1.9860 1.9865 417.8019 417.9259 0.0187 -1.0000 -1.0000 0741201 1582981688.60 151.5020 59.9988 32.0000 1.9855 1.9859 417.9165 418.0411 0.0187 -1.0000 -1.0000 0741264 1582981688.70 151.5020 59.9988 32.0000 1.9847 1.9851 417.8786 418.0017 0.0186 -1.0000 -1.0000 0741341 1582981688.80 151.5691 59.9988 32.0000 1.9841 1.9846 417.9941 418.1187 0.0186 -1.0000 -1.0000 0741404 1582981688.90 151.5691 59.9988 32.0000 1.9849 1.9853 417.8547 417.9790 0.0187 -1.0000 -1.0000 0741466 1582981689.00 151.5691 59.9988 32.0000 1.9856 1.9860 417.7526 417.8758 0.0185 -1.0000 -1.0000 0741545 1582981689.10 151.5691 59.9988 32.0000 1.9846 1.9851 417.7276 417.8511 0.0186 -1.0000 -1.0000 0741607 1582981689.20 151.5691 59.9988 32.0000 1.9854 1.9859 417.8084 417.9328 0.0187 -1.0000 -1.0000 0741670 1582981689.30 151.5691 59.9988 32.0000 1.9846 1.9851 417.9777 418.1019 0.0187 -1.0000 -1.0000 0741732 1582981689.40 151.5714 59.9988 32.0000 1.9837 1.9842 417.9060 418.0308 0.0187 -1.0000 -1.0000 0741795 1582981689.50 151.5714 59.9988 32.0000 1.9852 1.9857 417.9011 418.0252 0.0186 -1.0000 -1.0000 0741873 1582981689.60 151.5714 59.9988 32.0000 1.9852 1.9857 417.7129 417.8367 0.0186 -1.0000 -1.0000 0741935 1582981689.70 151.5714 59.9988 32.0000 1.9848 1.9853 417.7806 417.9049 0.0186 -1.0000 -1.0000 0742013 1582981689.80 151.5714 59.9988 32.0000 1.9842 1.9847 417.9288 418.0525 0.0186 -1.0000 -1.0000 0742076 1582981689.90 151.5714 59.9988 32.0000 1.9845 1.9850 417.8848 418.0085 0.0185 -1.0000 -1.0000 0742138 1582981690.00 151.4800 59.9986 32.0000 1.9855 1.9860 417.8400 417.9636 0.0187 -1.0000 -1.0000 0742201 1582981690.10 151.4354 59.9985 32.0000 1.9860 1.9865 417.8143 417.9382 0.0186 -1.0000 -1.0000 0742279 1582981690.20 151.4354 59.9985 32.0000 1.9854 1.9859 417.7847 417.9094 0.0188 -1.0000 -1.0000 0742341 1582981690.30 151.4354 59.9985 32.0000 1.9850 1.9855 417.7988 417.9233 0.0187 -1.0000 -1.0000 0742404 1582981690.40 151.4354 59.9985 32.0000 1.9844 1.9848 417.7959 417.9195 0.0186 -1.0000 -1.0000 0742482 1582981690.50 151.4354 59.9985 32.0000 1.9847 1.9852 417.9214 418.0465 0.0188 -1.0000 -1.0000 0742545 1582981690.60 151.4354 59.9985 32.0000 1.9840 1.9845 417.9651 418.0905 0.0188 -1.0000 -1.0000 0742607 1582981690.70 151.4354 59.9985 32.0000 1.9843 1.9848 417.8888 418.0127 0.0186 -1.0000 -1.0000 0742685 1582981690.80 151.4354 59.9985 32.0000 1.9854 1.9859 417.8298 417.9536 0.0186 -1.0000 -1.0000 0743264 1582981690.90 151.4354 59.9985 32.0000 1.9851 1.9856 417.8370 417.9613 0.0187 -1.0000 -1.0000 0743326 1582981691.00 151.4354 59.9985 32.0000 1.9850 1.9855 417.9520 418.0764 0.0186 -1.0000 -1.0000 0743404 1582981691.10 151.4435 59.9985 32.0000 1.9852 1.9857 417.9455 418.0688 0.0186 -1.0000 -1.0000 0743466 1582981691.20 151.4435 59.9985 32.0000 1.9858 1.9863 417.8357 417.9601 0.0187 -1.0000 -1.0000 0743529 1582981691.30 151.4435 59.9985 32.0000 1.9855 1.9860 417.7067 417.8310 0.0187 -1.0000 -1.0000 0743779 1582981691.40 151.4435 59.9985 32.0000 1.9855 1.9859 417.6675 417.7920 0.0187 -1.0000 -1.0000 0743841 1582981691.50 151.4435 59.9985 32.0000 1.9849 1.9854 417.8968 418.0217 0.0188 -1.0000 -1.0000 0743920 1582981691.60 151.4435 59.9985 32.0000 1.9851 1.9856 417.9101 418.0345 0.0186 -1.0000 -1.0000 0743982 1582981691.70 151.4768 59.9985 32.0000 1.9853 1.9858 417.8826 418.0065 0.0186 -1.0000 -1.0000 0744045 1582981691.80 151.5005 59.9985 32.0000 1.9856 1.9861 417.8147 417.9385 0.0186 -1.0000 -1.0000 0744107 1582981691.90 151.5005 59.9985 32.0000 1.9857 1.9862 417.7027 417.8275 0.0188 -1.0000 -1.0000 0744248 1582981692.00 151.5005 59.9985 32.0000 1.9847 1.9852 417.8562 417.9805 0.0186 -1.0000 -1.0000 0744326 1582981692.10 151.5005 59.9985 32.0000 1.9844 1.9849 417.9190 418.0424 0.0185 -1.0000 -1.0000 0744388 1582981692.20 151.5005 59.9985 32.0000 1.9837 1.9842 417.9403 418.0637 0.0186 -1.0000 -1.0000 0744466 1582981692.30 151.5642 59.9985 32.0000 1.9848 1.9853 417.8198 417.9444 0.0187 -1.0000 -1.0000 0744529 1582981692.40 151.5642 59.9985 32.0000 1.9855 1.9860 417.7491 417.8735 0.0187 -1.0000 -1.0000 0744591 1582981692.50 151.5642 59.9985 32.0000 1.9853 1.9858 417.7215 417.8452 0.0186 -1.0000 -1.0000 0744654 1582981692.60 151.5642 59.9985 32.0000 1.9850 1.9855 417.7344 417.8585 0.0186 -1.0000 -1.0000 0744716 1582981692.70 151.5642 59.9985 32.0000 1.9859 1.9864 417.8418 417.9655 0.0186 -1.0000 -1.0000 0744841 1582981692.80 151.4992 59.9985 32.0000 1.9854 1.9859 417.9892 418.1140 0.0187 -1.0000 -1.0000 0744904 1582981692.90 151.4992 59.9985 32.0000 1.9848 1.9853 417.8756 417.9997 0.0187 -1.0000 -1.0000 0744982 1582981693.00 151.4992 59.9985 32.0000 1.9850 1.9855 417.7861 417.9100 0.0186 -1.0000 -1.0000 0745060 1582981693.10 151.4992 59.9985 32.0000 1.9856 1.9861 417.7753 417.9004 0.0188 -1.0000 -1.0000 0745107 1582981693.20 151.4992 59.9985 32.0000 1.9847 1.9852 417.9542 418.0789 0.0187 -1.0000 -1.0000 0745170 1582981693.30 151.4992 59.9985 32.0000 1.9841 1.9846 418.0297 418.1535 0.0186 -1.0000 -1.0000 0745248 1582981693.40 151.4738 59.9985 32.0000 1.9847 1.9852 417.8092 417.9340 0.0188 -1.0000 -1.0000 0745482 1582981693.50 151.4738 59.9985 32.0000 1.9857 1.9862 417.7138 417.8390 0.0188 -1.0000 -1.0000 0745560 1582981693.60 151.4738 59.9985 32.0000 1.9861 1.9866 417.7972 417.9224 0.0188 -1.0000 -1.0000 0745623 1582981693.70 151.4738 59.9985 32.0000 1.9850 1.9855 417.9017 418.0264 0.0187 -1.0000 -1.0000 0745685 1582981693.80 151.4738 59.9985 32.0000 1.9842 1.9847 417.8654 417.9897 0.0187 -1.0000 -1.0000 0745763 1582981693.90 151.4391 59.9985 32.0000 1.9842 1.9847 417.9052 418.0293 0.0186 -1.0000 -1.0000 0746529 1582981694.00 151.4316 59.9985 32.0000 1.9844 1.9849 417.7969 417.9209 0.0186 -1.0000 -1.0000 0746591 1582981694.10 151.4316 59.9985 32.0000 1.9851 1.9856 417.7047 417.8287 0.0186 -1.0000 -1.0000 0746654 1582981694.20 151.4316 59.9985 32.0000 1.9854 1.9858 417.6600 417.7837 0.0186 -1.0000 -1.0000 0746732 1582981694.30 151.4316 59.9985 32.0000 1.9860 1.9865 417.8046 417.9287 0.0186 -1.0000 -1.0000 0746810 1582981694.40 151.4316 59.9985 32.0000 1.9846 1.9851 417.9576 418.0819 0.0187 -1.0000 -1.0000 0746982 1582981694.50 151.5102 59.9985 32.0000 1.9840 1.9845 417.9826 418.1075 0.0187 -1.0000 -1.0000 0747045 1582981694.60 151.5102 59.9985 32.0000 1.9845 1.9850 417.8311 417.9555 0.0187 -1.0000 -1.0000 0747107 1582981694.70 151.5102 59.9985 32.0000 1.9858 1.9863 417.7205 417.8447 0.0186 -1.0000 -1.0000 0747170 1582981694.80 151.5102 59.9985 32.0000 1.9852 1.9857 417.6564 417.7803 0.0187 -1.0000 -1.0000 0747232 1582981694.90 151.5102 59.9985 32.0000 1.9838 1.9843 417.8899 418.0152 0.0188 -1.0000 -1.0000 0747295 1582981695.00 151.5741 59.9983 32.0000 1.9840 1.9845 417.9403 418.0646 0.0186 -1.0000 -1.0000 0747545 1582981695.10 151.5741 59.9983 32.0000 1.9859 1.9864 417.7750 417.8988 0.0186 -1.0000 -1.0000 0747607 1582981695.20 151.5741 59.9983 32.0000 1.9856 1.9861 417.7734 417.8969 0.0186 -1.0000 -1.0000 0747670 1582981695.30 151.5741 59.9983 32.0000 1.9859 1.9863 417.6869 417.8113 0.0187 -1.0000 -1.0000 0747748 1582981695.40 151.5741 59.9983 32.0000 1.9848 1.9853 417.6947 417.8194 0.0187 -1.0000 -1.0000 0747810 1582981695.50 151.5741 59.9983 32.0000 1.9846 1.9851 417.9126 418.0370 0.0187 -1.0000 -1.0000 0747998 1582981695.60 151.4437 59.9983 32.0000 1.9840 1.9845 417.9534 418.0777 0.0187 -1.0000 -1.0000 0748060 1582981695.70 151.4437 59.9983 32.0000 1.9840 1.9845 417.8816 418.0061 0.0187 -1.0000 -1.0000 0748123 1582981695.80 151.4437 59.9983 32.0000 1.9850 1.9854 417.7468 417.8713 0.0188 -1.0000 -1.0000 0748185 1582981695.90 151.4437 59.9983 32.0000 1.9855 1.9860 417.6340 417.7587 0.0187 -1.0000 -1.0000 0748248 1582981696.00 151.4437 59.9983 32.0000 1.9849 1.9854 417.6497 417.7743 0.0187 -1.0000 -1.0000 0748498 1582981696.10 151.4437 59.9983 32.0000 1.9840 1.9845 417.8373 417.9619 0.0187 -1.0000 -1.0000 0748560 1582981696.20 151.4437 59.9983 32.0000 1.9845 1.9850 417.8775 418.0025 0.0187 -1.0000 -1.0000 0748623 1582981696.30 151.4437 59.9983 32.0000 1.9837 1.9842 417.8987 418.0234 0.0187 -1.0000 -1.0000 0748685 1582981696.40 151.4437 59.9983 32.0000 1.9844 1.9849 417.7802 417.9046 0.0187 -1.0000 -1.0000 0748764 1582981696.50 151.4437 59.9983 32.0000 1.9849 1.9854 417.7059 417.8302 0.0186 -1.0000 -1.0000 0748826 1582981696.60 151.4469 59.9983 32.0000 1.9852 1.9857 417.7604 417.8845 0.0187 -1.0000 -1.0000 0748888 1582981696.70 151.4651 59.9983 32.0000 1.9845 1.9850 417.8301 417.9542 0.0186 -1.0000 -1.0000 0748966 1582981696.80 151.4651 59.9983 32.0000 1.9837 1.9842 417.8477 417.9720 0.0187 -1.0000 -1.0000 0749029 1582981696.90 151.4651 59.9983 32.0000 1.9845 1.9850 417.9189 418.0445 0.0188 -1.0000 -1.0000 0749091 1582981697.00 151.4651 59.9983 32.0000 1.9857 1.9862 417.7992 417.9242 0.0188 -1.0000 -1.0000 0749279 1582981697.10 151.4651 59.9983 32.0000 1.9862 1.9866 417.6687 417.7932 0.0187 -1.0000 -1.0000 0749373 1582981697.20 151.5164 59.9983 32.0000 1.9859 1.9864 417.7054 417.8307 0.0188 -1.0000 -1.0000 0749435 1582981697.30 151.5164 59.9983 32.0000 1.9855 1.9859 417.7230 417.8478 0.0187 -1.0000 -1.0000 0749498 1582981697.40 151.5164 59.9983 32.0000 1.9847 1.9851 417.9327 418.0565 0.0185 -1.0000 -1.0000 0749560 1582981697.50 151.5164 59.9983 32.0000 1.9849 1.9853 417.9693 418.0939 0.0187 -1.0000 -1.0000 0749795 1582981697.60 151.5164 59.9983 32.0000 1.9849 1.9854 417.9413 418.0662 0.0187 -1.0000 -1.0000 0749857 1582981697.70 151.5475 59.9983 32.0000 1.9852 1.9857 417.8610 417.9856 0.0187 -1.0000 -1.0000 0749920 1582981697.80 151.6294 59.9983 32.0000 1.9852 1.9857 417.7337 417.8583 0.0187 -1.0000 -1.0000 0749998 1582981697.90 151.6294 59.9983 32.0000 1.9852 1.9857 417.7140 417.8384 0.0186 -1.0000 -1.0000 0750091 1582981698.00 151.6294 59.9983 32.0000 1.9846 1.9851 417.8782 418.0019 0.0186 -1.0000 -1.0000 0750201 1582981698.10 151.6294 59.9983 32.0000 1.9846 1.9851 417.8983 418.0222 0.0186 -1.0000 -1.0000 0750279 1582981698.20 151.6294 59.9983 32.0000 1.9844 1.9849 417.9197 418.0435 0.0187 -1.0000 -1.0000 0750341 1582981698.30 151.5975 59.9983 32.0000 1.9852 1.9856 417.8360 417.9611 0.0188 -1.0000 -1.0000 0750404 1582981698.40 151.5975 59.9983 32.0000 1.9854 1.9859 417.7516 417.8767 0.0188 -1.0000 -1.0000 0750466 1582981698.50 151.5975 59.9983 32.0000 1.9863 1.9868 417.6369 417.7608 0.0186 -1.0000 -1.0000 0750529 1582981698.60 151.5975 59.9983 32.0000 1.9846 1.9851 417.8413 417.9653 0.0186 -1.0000 -1.0000 0750810 1582981698.70 151.5975 59.9983 32.0000 1.9845 1.9849 417.8868 418.0108 0.0186 -1.0000 -1.0000 0750888 1582981698.80 151.5975 59.9983 32.0000 1.9843 1.9848 417.8985 418.0214 0.0186 -1.0000 -1.0000 0750951 1582981698.90 151.5340 59.9983 32.0000 1.9853 1.9858 417.8113 417.9359 0.0187 -1.0000 -1.0000 0751014 1582981699.00 151.5340 59.9983 32.0000 1.9853 1.9857 417.7340 417.8579 0.0187 -1.0000 -1.0000 0751076 1582981699.10 151.5340 59.9983 32.0000 1.9854 1.9858 417.6983 417.8223 0.0186 -1.0000 -1.0000 0751514 1582981699.20 151.5340 59.9983 32.0000 1.9856 1.9861 417.7129 417.8363 0.0186 -1.0000 -1.0000 0751591 1582981699.30 151.5340 59.9983 32.0000 1.9861 1.9866 417.8781 418.0027 0.0188 -1.0000 -1.0000 0751654 1582981699.40 151.5135 59.9983 32.0000 1.9849 1.9854 417.9462 418.0708 0.0187 -1.0000 -1.0000 0751716 1582981699.50 151.5051 59.9983 32.0000 1.9853 1.9858 417.8941 418.0192 0.0188 -1.0000 -1.0000 0751795 1582981699.60 151.5051 59.9983 32.0000 1.9861 1.9866 417.7754 417.8998 0.0186 -1.0000 -1.0000 0751857 1582981699.70 151.5051 59.9983 32.0000 1.9857 1.9861 417.7206 417.8446 0.0187 -1.0000 -1.0000 0751920 1582981699.80 151.5051 59.9983 32.0000 1.9851 1.9856 417.7525 417.8772 0.0187 -1.0000 -1.0000 0751998 1582981699.90 151.5051 59.9983 32.0000 1.9869 1.9874 417.8805 418.0051 0.0188 -1.0000 -1.0000 0752060 1582981700.00 151.5051 59.9983 32.0000 1.9862 1.9867 418.0006 418.1254 0.0187 -1.0000 -1.0000 0752123 1582981700.10 151.5778 59.9985 32.0000 1.9851 1.9856 417.8606 417.9846 0.0186 -1.0000 -1.0000 0753045 1582981700.20 151.5778 59.9985 32.0000 1.9857 1.9862 417.7068 417.8304 0.0186 -1.0000 -1.0000 0753107 1582981700.30 151.5778 59.9985 32.0000 1.9849 1.9854 417.7146 417.8384 0.0187 -1.0000 -1.0000 0753170 1582981700.40 151.5778 59.9985 32.0000 1.9858 1.9863 417.9064 418.0310 0.0187 -1.0000 -1.0000 0753248 1582981700.50 151.5778 59.9985 32.0000 1.9849 1.9854 417.9824 418.1067 0.0187 -1.0000 -1.0000 0753310 1582981700.60 151.5778 59.9985 32.0000 1.9838 1.9843 417.8989 418.0235 0.0187 -1.0000 -1.0000 0753373 1582981700.70 151.5728 59.9985 32.0000 1.9852 1.9857 417.7932 417.9170 0.0185 -1.0000 -1.0000 0753451 1582981700.80 151.5728 59.9985 32.0000 1.9858 1.9863 417.7102 417.8342 0.0186 -1.0000 -1.0000 0753514 1582981700.90 151.5728 59.9985 32.0000 1.9850 1.9855 417.7418 417.8657 0.0186 -1.0000 -1.0000 0753576 1582981701.00 151.5728 59.9985 32.0000 1.9848 1.9853 417.8434 417.9678 0.0187 -1.0000 -1.0000 0753639 1582981701.10 151.5728 59.9985 32.0000 1.9847 1.9852 417.9362 418.0606 0.0186 -1.0000 -1.0000 0753701 1582981701.20 151.5806 59.9985 32.0000 1.9849 1.9854 417.8353 417.9590 0.0186 -1.0000 -1.0000 0753763 1582981701.30 151.5956 59.9985 32.0000 1.9857 1.9861 417.7299 417.8543 0.0187 -1.0000 -1.0000 0753841 1582981701.40 151.5956 59.9985 32.0000 1.9852 1.9857 417.8501 417.9742 0.0186 -1.0000 -1.0000 0753904 1582981701.50 151.5956 59.9985 32.0000 1.9845 1.9849 417.9021 418.0255 0.0185 -1.0000 -1.0000 0753982 1582981701.60 151.5956 59.9985 32.0000 1.9852 1.9857 417.8726 417.9959 0.0185 -1.0000 -1.0000 0754045 1582981701.70 151.5956 59.9985 32.0000 1.9863 1.9868 417.6932 417.8167 0.0186 -1.0000 -1.0000 0754107 1582981701.80 151.4541 59.9985 32.0000 1.9862 1.9867 417.6716 417.7950 0.0185 -1.0000 -1.0000 0754185 1582981701.90 151.4541 59.9985 32.0000 1.9858 1.9863 417.6197 417.7441 0.0187 -1.0000 -1.0000 0754248 1582981702.00 151.4541 59.9985 32.0000 1.9852 1.9856 417.8008 417.9253 0.0187 -1.0000 -1.0000 0754310 1582981702.10 151.4541 59.9985 32.0000 1.9847 1.9852 417.9226 418.0464 0.0185 -1.0000 -1.0000 0754498 1582981702.20 151.4541 59.9985 32.0000 1.9851 1.9855 417.9406 418.0640 0.0185 -1.0000 -1.0000 0754560 1582981702.30 151.4541 59.9985 32.0000 1.9864 1.9869 417.7904 417.9145 0.0186 -1.0000 -1.0000 0754623 1582981702.40 151.4541 59.9985 32.0000 1.9860 1.9864 417.7341 417.8584 0.0187 -1.0000 -1.0000 0754701 1582981702.50 151.4541 59.9985 32.0000 1.9850 1.9854 417.7910 417.9151 0.0185 -1.0000 -1.0000 0754763 1582981702.60 151.4541 59.9985 32.0000 1.9852 1.9856 417.7800 417.9040 0.0187 -1.0000 -1.0000 0754826 1582981702.70 151.4541 59.9985 32.0000 1.9851 1.9855 417.8571 417.9820 0.0186 -1.0000 -1.0000 0754904 1582981702.80 151.4541 59.9985 32.0000 1.9860 1.9865 417.7203 417.8454 0.0187 -1.0000 -1.0000 0754966 1582981702.90 151.4541 59.9985 32.0000 1.9862 1.9867 417.6876 417.8121 0.0187 -1.0000 -1.0000 0755029 1582981703.00 151.5537 59.9985 32.0000 1.9857 1.9862 417.6536 417.7771 0.0186 -1.0000 -1.0000 0755091 1582981703.10 151.5537 59.9985 32.0000 1.9857 1.9861 417.7656 417.8900 0.0188 -1.0000 -1.0000 0755154 1582981703.20 151.5537 59.9985 32.0000 1.9853 1.9858 417.8866 418.0109 0.0186 -1.0000 -1.0000 0755232 1582981703.30 151.5537 59.9985 32.0000 1.9855 1.9860 417.8588 417.9818 0.0185 -1.0000 -1.0000 0755310 1582981703.40 151.5537 59.9985 32.0000 1.9850 1.9855 417.6893 417.8144 0.0188 -1.0000 -1.0000 0755373 1582981703.50 151.5537 59.9985 32.0000 1.9855 1.9860 417.7099 417.8342 0.0187 -1.0000 -1.0000 0755436 1582981703.60 151.5537 59.9985 32.0000 1.9858 1.9863 417.8133 417.9375 0.0186 -1.0000 -1.0000 0755498 1582981703.70 151.6091 59.9985 32.0000 1.9856 1.9861 417.8864 418.0103 0.0186 -1.0000 -1.0000 0755779 1582981703.80 151.6091 59.9985 32.0000 1.9850 1.9855 417.8386 417.9628 0.0186 -1.0000 -1.0000 0755857 1582981703.90 151.6091 59.9985 32.0000 1.9855 1.9860 417.7028 417.8260 0.0186 -1.0000 -1.0000 0755920 1582981704.00 151.6091 59.9985 32.0000 1.9856 1.9861 417.6841 417.8069 0.0185 -1.0000 -1.0000 0755982 1582981704.10 151.6091 59.9985 32.0000 1.9855 1.9860 417.7607 417.8841 0.0186 -1.0000 -1.0000 0756045 1582981704.20 151.5907 59.9985 32.0000 1.9855 1.9860 417.8337 417.9576 0.0186 -1.0000 -1.0000 0756232 1582981704.30 151.5870 59.9985 32.0000 1.9849 1.9854 417.8318 417.9565 0.0187 -1.0000 -1.0000 0756295 1582981704.40 151.5870 59.9985 32.0000 1.9857 1.9862 417.9100 418.0343 0.0186 -1.0000 -1.0000 0756373 1582981704.50 151.5870 59.9985 32.0000 1.9852 1.9857 417.7247 417.8481 0.0185 -1.0000 -1.0000 0756435 1582981704.60 151.5870 59.9985 32.0000 1.9860 1.9864 417.6855 417.8096 0.0187 -1.0000 -1.0000 0756498 1582981704.70 151.5870 59.9985 32.0000 1.9854 1.9859 417.5862 417.7108 0.0187 -1.0000 -1.0000 0756795 1582981704.80 151.5024 59.9988 32.0000 1.9850 1.9855 417.8484 417.9726 0.0187 -1.0000 -1.0000 0756857 1582981704.90 151.5024 59.9988 32.0000 1.9847 1.9852 417.8733 417.9977 0.0187 -1.0000 -1.0000 0756920 1582981705.00 151.5024 59.9988 32.0000 1.9844 1.9849 417.8833 418.0078 0.0187 -1.0000 -1.0000 0756982 1582981705.10 151.5024 59.9988 32.0000 1.9847 1.9852 417.7772 417.9021 0.0187 -1.0000 -1.0000 0757060 1582981705.20 151.5024 59.9988 32.0000 1.9857 1.9862 417.6081 417.7323 0.0186 -1.0000 -1.0000 0757529 1582981705.30 151.4677 59.9988 32.0000 1.9852 1.9857 417.6728 417.7972 0.0187 -1.0000 -1.0000 0757607 1582981705.40 151.4549 59.9988 32.0000 1.9850 1.9854 417.8504 417.9752 0.0187 -1.0000 -1.0000 0757670 1582981705.50 151.4549 59.9988 32.0000 1.9847 1.9852 417.8980 418.0228 0.0188 -1.0000 -1.0000 0757732 1582981705.60 151.4549 59.9988 32.0000 1.9851 1.9856 417.8199 417.9450 0.0188 -1.0000 -1.0000 0757810 1582981705.70 151.4549 59.9988 32.0000 1.9848 1.9853 417.6790 417.8037 0.0187 -1.0000 -1.0000 0757998 1582981705.80 151.4549 59.9988 32.0000 1.9856 1.9861 417.6269 417.7513 0.0186 -1.0000 -1.0000 0758076 1582981705.90 151.4424 59.9988 32.0000 1.9860 1.9865 417.7204 417.8447 0.0187 -1.0000 -1.0000 0758138 1582981706.00 151.4424 59.9988 32.0000 1.9849 1.9854 417.9304 418.0547 0.0186 -1.0000 -1.0000 0758201 1582981706.10 151.4424 59.9988 32.0000 1.9848 1.9853 417.7879 417.9126 0.0187 -1.0000 -1.0000 0758279 1582981706.20 151.4424 59.9988 32.0000 1.9851 1.9856 417.7027 417.8271 0.0187 -1.0000 -1.0000 0758341 1582981706.30 151.4424 59.9988 32.0000 1.9859 1.9864 417.6555 417.7806 0.0189 -1.0000 -1.0000 0758404 1582981706.40 151.4811 59.9988 32.0000 1.9852 1.9857 417.7905 417.9152 0.0187 -1.0000 -1.0000 0758466 1582981706.50 151.4811 59.9988 32.0000 1.9845 1.9850 417.8524 417.9768 0.0187 -1.0000 -1.0000 0758529 1582981706.60 151.4811 59.9988 32.0000 1.9840 1.9845 417.8412 417.9662 0.0187 -1.0000 -1.0000 0758591 1582981706.70 151.4838 59.9988 32.0000 1.9853 1.9858 417.6964 417.8205 0.0186 -1.0000 -1.0000 0758670 1582981706.80 151.4838 59.9988 32.0000 1.9850 1.9855 417.6780 417.8023 0.0187 -1.0000 -1.0000 0758732 1582981706.90 151.4893 59.9988 32.0000 1.9847 1.9852 417.7967 417.9221 0.0188 -1.0000 -1.0000 0758795 1582981707.00 151.5031 59.9988 32.0000 1.9841 1.9846 417.8849 418.0097 0.0187 -1.0000 -1.0000 0758873 1582981707.10 151.5031 59.9988 32.0000 1.9847 1.9852 417.7042 417.8283 0.0186 -1.0000 -1.0000 0758936 1582981707.20 151.5031 59.9988 32.0000 1.9848 1.9853 417.6291 417.7538 0.0188 -1.0000 -1.0000 0758998 1582981707.30 151.5031 59.9988 32.0000 1.9853 1.9858 417.6139 417.7386 0.0188 -1.0000 -1.0000 0759623 1582981707.40 151.5031 59.9988 32.0000 1.9852 1.9857 417.6748 417.7997 0.0188 -1.0000 -1.0000 0759685 1582981707.50 151.5085 59.9988 32.0000 1.9843 1.9848 417.8168 417.9417 0.0188 -1.0000 -1.0000 0759763 1582981707.60 151.5116 59.9988 32.0000 1.9847 1.9852 417.8749 418.0004 0.0188 -1.0000 -1.0000 0759826 1582981707.70 151.5116 59.9988 32.0000 1.9837 1.9842 417.8754 418.0003 0.0188 -1.0000 -1.0000 0759873 1582981707.80 151.5116 59.9988 32.0000 1.9845 1.9850 417.7999 417.9243 0.0187 -1.0000 -1.0000 0759951 1582981707.90 151.5116 59.9988 32.0000 1.9853 1.9858 417.6797 417.8050 0.0189 -1.0000 -1.0000 0800013 1582981708.00 151.5116 59.9988 32.0000 1.9857 1.9862 417.6760 417.8009 0.0187 -1.0000 -1.0000 0800076 1582981708.10 151.5121 59.9988 32.0000 1.9846 1.9850 417.9004 418.0255 0.0188 -1.0000 -1.0000 0800154 1582981708.20 151.5170 59.9988 32.0000 1.9843 1.9848 417.8513 417.9764 0.0188 -1.0000 -1.0000 0800216 1582981708.30 151.5170 59.9988 32.0000 1.9854 1.9859 417.4628 417.5875 0.0187 -1.0000 -1.0000 0800279 1582981708.40 151.5170 59.9988 32.0000 1.9858 1.9862 417.6584 417.7824 0.0186 -1.0000 -1.0000 0800357 1582981708.50 151.5170 59.9988 32.0000 1.9848 1.9853 417.7990 417.9238 0.0188 -1.0000 -1.0000 0800404 1582981708.60 151.5170 59.9988 32.0000 1.9846 1.9851 417.9805 418.1048 0.0187 -1.0000 -1.0000 0800466 1582981708.70 151.4864 59.9988 32.0000 1.9854 1.9859 417.6928 417.8178 0.0188 -1.0000 -1.0000 0800545 1582981708.80 151.4864 59.9988 32.0000 1.9865 1.9870 417.6401 417.7648 0.0187 -1.0000 -1.0000 0800748 1582981708.90 151.4864 59.9988 32.0000 1.9854 1.9859 417.6808 417.8060 0.0188 -1.0000 -1.0000 0800810 1582981709.00 151.4864 59.9988 32.0000 1.9849 1.9854 417.8472 417.9730 0.0188 -1.0000 -1.0000 0800888 1582981709.10 151.4864 59.9988 32.0000 1.9848 1.9853 417.8900 418.0144 0.0187 -1.0000 -1.0000 0800951 1582981709.20 151.4951 59.9988 32.0000 1.9843 1.9848 418.0115 418.1365 0.0188 -1.0000 -1.0000 0801013 1582981709.30 151.5121 59.9988 32.0000 1.9848 1.9853 417.8793 418.0047 0.0188 -1.0000 -1.0000 0801482 1582981709.40 151.5121 59.9988 32.0000 1.9854 1.9859 417.7727 417.8973 0.0187 -1.0000 -1.0000 0801545 1582981709.50 151.5121 59.9988 32.0000 1.9849 1.9854 417.7738 417.8980 0.0186 -1.0000 -1.0000 0801623 1582981709.60 151.5121 59.9988 32.0000 1.9844 1.9849 417.8054 417.9304 0.0188 -1.0000 -1.0000 0801685 1582981709.70 151.5121 59.9988 32.0000 1.9844 1.9849 417.8910 418.0165 0.0187 -1.0000 -1.0000 0801748 1582981709.80 151.5548 59.9990 32.0000 1.9852 1.9856 417.8010 417.9259 0.0187 -1.0000 -1.0000 0801998 1582981709.90 151.5576 59.9990 32.0000 1.9857 1.9862 417.7501 417.8749 0.0188 -1.0000 -1.0000 0802060 1582981710.00 151.5576 59.9990 32.0000 1.9862 1.9867 417.6324 417.7580 0.0188 -1.0000 -1.0000 0802123 1582981710.10 151.5576 59.9990 32.0000 1.9854 1.9859 417.6731 417.7981 0.0188 -1.0000 -1.0000 0802201 1582981710.20 151.5576 59.9990 32.0000 1.9843 1.9848 417.7755 417.9010 0.0188 -1.0000 -1.0000 0802263 1582981710.30 151.5576 59.9990 32.0000 1.9846 1.9851 417.9405 418.0662 0.0189 -1.0000 -1.0000 0802514 1582981710.40 151.5576 59.9990 32.0000 1.9851 1.9856 417.8064 417.9318 0.0188 -1.0000 -1.0000 0802591 1582981710.50 151.5576 59.9990 32.0000 1.9852 1.9857 417.7729 417.8975 0.0187 -1.0000 -1.0000 0802654 1582981710.60 151.5576 59.9990 32.0000 1.9852 1.9856 417.7592 417.8845 0.0189 -1.0000 -1.0000 0802717 1582981710.70 151.5576 59.9990 32.0000 1.9846 1.9851 417.8972 418.0228 0.0188 -1.0000 -1.0000 0802795 1582981710.80 151.5473 59.9990 32.0000 1.9849 1.9854 417.8819 418.0060 0.0186 -1.0000 -1.0000 0802857 1582981710.90 151.5431 59.9990 32.0000 1.9842 1.9846 417.8992 418.0232 0.0187 -1.0000 -1.0000 0802982 1582981711.00 151.4877 59.9990 32.0000 1.9852 1.9857 417.7887 417.9144 0.0189 -1.0000 -1.0000 0803060 1582981711.10 151.4877 59.9990 32.0000 1.9856 1.9861 417.6707 417.7964 0.0189 -1.0000 -1.0000 0803123 1582981711.20 151.4877 59.9990 32.0000 1.9852 1.9857 417.6685 417.7941 0.0188 -1.0000 -1.0000 0803185 1582981711.30 151.4877 59.9990 32.0000 1.9848 1.9853 417.7206 417.8462 0.0188 -1.0000 -1.0000 0803263 1582981711.40 151.4877 59.9990 32.0000 1.9839 1.9844 417.8608 417.9857 0.0188 -1.0000 -1.0000 0803326 1582981711.50 151.4884 59.9990 32.0000 1.9838 1.9843 417.8639 417.9890 0.0187 -1.0000 -1.0000 0803389 1582981711.60 151.4888 59.9990 32.0000 1.9850 1.9854 417.7797 417.9045 0.0188 -1.0000 -1.0000 0803451 1582981711.70 151.4888 59.9990 32.0000 1.9852 1.9857 417.5790 417.7028 0.0187 -1.0000 -1.0000 0803514 1582981711.80 151.4888 59.9990 32.0000 1.9842 1.9847 417.8178 417.9436 0.0189 -1.0000 -1.0000 0803591 1582981711.90 151.4888 59.9990 32.0000 1.9846 1.9851 417.7682 417.8937 0.0188 -1.0000 -1.0000 0803763 1582981712.00 151.4888 59.9990 32.0000 1.9849 1.9854 417.7420 417.8677 0.0189 -1.0000 -1.0000 0803826 1582981712.10 151.4301 59.9990 32.0000 1.9853 1.9858 417.6373 417.7622 0.0188 -1.0000 -1.0000 0803904 1582981712.20 151.4301 59.9990 32.0000 1.9856 1.9861 417.6644 417.7894 0.0188 -1.0000 -1.0000 0803966 1582981712.30 151.4301 59.9990 32.0000 1.9840 1.9845 417.7731 417.8981 0.0187 -1.0000 -1.0000 0804029 1582981712.40 151.4301 59.9990 32.0000 1.9838 1.9843 417.9582 418.0849 0.0190 -1.0000 -1.0000 0804263 1582981712.50 151.4301 59.9990 32.0000 1.9843 1.9848 417.8822 418.0070 0.0187 -1.0000 -1.0000 0804326 1582981712.60 151.4221 59.9990 32.0000 1.9847 1.9852 417.8655 417.9904 0.0188 -1.0000 -1.0000 0804388 1582981712.70 151.3986 59.9990 32.0000 1.9853 1.9858 417.7328 417.8573 0.0188 -1.0000 -1.0000 0804466 1582981712.80 151.3986 59.9990 32.0000 1.9849 1.9854 417.6612 417.7873 0.0189 -1.0000 -1.0000 0804529 1582981712.90 151.3986 59.9990 32.0000 1.9852 1.9856 417.7453 417.8705 0.0188 -1.0000 -1.0000 0804638 1582981713.00 151.3986 59.9990 32.0000 1.9847 1.9852 417.8621 417.9864 0.0186 -1.0000 -1.0000 0804982 1582981713.10 151.3986 59.9990 32.0000 1.9849 1.9854 417.8035 417.9290 0.0188 -1.0000 -1.0000 0805045 1582981713.20 151.3907 59.9990 32.0000 1.9846 1.9851 417.7980 417.9223 0.0189 -1.0000 -1.0000 0805107 1582981713.30 151.3907 59.9990 32.0000 1.9846 1.9851 417.7623 417.8867 0.0187 -1.0000 -1.0000 0805185 1582981713.40 151.3907 59.9990 32.0000 1.9842 1.9847 417.7384 417.8641 0.0188 -1.0000 -1.0000 0805248 1582981713.50 151.3907 59.9990 32.0000 1.9841 1.9846 417.8702 417.9947 0.0187 -1.0000 -1.0000 0805529 1582981713.60 151.3907 59.9990 32.0000 1.9843 1.9848 417.8664 417.9919 0.0189 -1.0000 -1.0000 0805591 1582981713.70 151.3907 59.9990 32.0000 1.9845 1.9850 417.8463 417.9728 0.0190 -1.0000 -1.0000 0805670 1582981713.80 151.4587 59.9990 32.0000 1.9857 1.9862 417.6699 417.7958 0.0189 -1.0000 -1.0000 0805732 1582981713.90 151.4893 59.9990 32.0000 1.9854 1.9859 417.6750 417.8001 0.0188 -1.0000 -1.0000 0805795 1582981714.00 151.4893 59.9990 32.0000 1.9847 1.9852 417.7616 417.8858 0.0187 -1.0000 -1.0000 0806013 1582981714.10 151.4893 59.9990 32.0000 1.9844 1.9849 417.8788 418.0048 0.0189 -1.0000 -1.0000 0806091 1582981714.20 151.4893 59.9990 32.0000 1.9845 1.9850 417.8010 417.9262 0.0188 -1.0000 -1.0000 0806154 1582981714.30 151.5380 59.9990 32.0000 1.9847 1.9852 417.7335 417.8587 0.0188 -1.0000 -1.0000 0806216 1582981714.40 151.5380 59.9990 32.0000 1.9849 1.9854 417.7306 417.8556 0.0188 -1.0000 -1.0000 0806279 1582981714.50 151.5380 59.9990 32.0000 1.9840 1.9845 417.8005 417.9257 0.0188 -1.0000 -1.0000 0806529 1582981714.60 151.5380 59.9990 32.0000 1.9841 1.9846 417.8577 417.9830 0.0188 -1.0000 -1.0000 0806591 1582981714.70 151.5380 59.9990 32.0000 1.9847 1.9852 417.9532 418.0787 0.0189 -1.0000 -1.0000 0806654 1582981714.80 151.5342 59.9994 32.0000 1.9850 1.9855 417.8333 417.9591 0.0189 -1.0000 -1.0000 0806716 1582981714.90 151.5288 59.9999 32.0000 1.9857 1.9862 417.6981 417.8238 0.0189 -1.0000 -1.0000 0806779 1582981715.00 151.5288 59.9999 32.0000 1.9854 1.9859 417.6358 417.7613 0.0188 -1.0000 -1.0000 0807045 1582981715.10 151.5288 59.9999 32.0000 1.9845 1.9850 417.7261 417.8520 0.0189 -1.0000 -1.0000 0807107 1582981715.20 151.5288 59.9999 32.0000 1.9846 1.9851 417.7676 417.8924 0.0188 -1.0000 -1.0000 0807170 1582981715.30 151.5288 59.9999 32.0000 1.9841 1.9846 417.8468 417.9721 0.0188 -1.0000 -1.0000 0807248 1582981715.40 151.4706 59.9999 32.0000 1.9853 1.9858 417.7338 417.8589 0.0188 -1.0000 -1.0000 0807310 1582981715.50 151.4706 59.9999 32.0000 1.9858 1.9863 417.6207 417.7451 0.0187 -1.0000 -1.0000 0807514 1582981715.60 151.4706 59.9999 32.0000 1.9850 1.9855 417.6969 417.8216 0.0187 -1.0000 -1.0000 0807576 1582981715.70 151.4706 59.9999 32.0000 1.9843 1.9848 417.7673 417.8918 0.0187 -1.0000 -1.0000 0807639 1582981715.80 151.4706 59.9999 32.0000 1.9841 1.9846 417.8131 417.9383 0.0188 -1.0000 -1.0000 0807716 1582981715.90 151.4706 59.9999 32.0000 1.9844 1.9849 417.8501 417.9756 0.0189 -1.0000 -1.0000 0807779 1582981716.00 151.4692 59.9999 32.0000 1.9839 1.9844 417.7518 417.8766 0.0187 -1.0000 -1.0000 0808060 1582981716.10 151.4615 59.9999 32.0000 1.9852 1.9857 417.6421 417.7693 0.0191 -1.0000 -1.0000 0808138 1582981716.20 151.4615 59.9999 32.0000 1.9862 1.9867 417.7378 417.8638 0.0189 -1.0000 -1.0000 0808201 1582981716.30 151.4615 59.9999 32.0000 1.9846 1.9851 417.8031 417.9290 0.0189 -1.0000 -1.0000 0808263 1582981716.40 151.4615 59.9999 32.0000 1.9846 1.9851 417.8251 417.9500 0.0187 -1.0000 -1.0000 0808341 1582981716.50 151.4615 59.9999 32.0000 1.9851 1.9856 417.8176 417.9426 0.0188 -1.0000 -1.0000 0808763 1582981716.60 151.4615 59.9999 32.0000 1.9850 1.9855 417.6646 417.7902 0.0189 -1.0000 -1.0000 0808826 1582981716.70 151.4140 59.9999 32.0000 1.9854 1.9859 417.6763 417.8024 0.0190 -1.0000 -1.0000 0808904 1582981716.80 151.4140 59.9999 32.0000 1.9853 1.9858 417.8170 417.9428 0.0188 -1.0000 -1.0000 0808966 1582981716.90 151.4140 59.9999 32.0000 1.9849 1.9854 417.8174 417.9424 0.0188 -1.0000 -1.0000 0809029 1582981717.00 151.4140 59.9999 32.0000 1.9839 1.9844 417.8642 417.9893 0.0188 -1.0000 -1.0000 0809514 1582981717.10 151.4140 59.9999 32.0000 1.9848 1.9853 417.9069 418.0324 0.0188 -1.0000 -1.0000 0809576 1582981717.20 151.4305 59.9999 32.0000 1.9849 1.9854 417.6701 417.7954 0.0189 -1.0000 -1.0000 0809639 1582981717.30 151.4320 59.9999 32.0000 1.9855 1.9860 417.6531 417.7788 0.0188 -1.0000 -1.0000 0809716 1582981717.40 151.4320 59.9999 32.0000 1.9852 1.9856 417.6543 417.7792 0.0188 -1.0000 -1.0000 0809779 1582981717.50 151.4320 59.9999 32.0000 1.9850 1.9855 417.7504 417.8755 0.0188 -1.0000 -1.0000 0810045 1582981717.60 151.4320 59.9999 32.0000 1.9855 1.9859 417.7882 417.9139 0.0189 -1.0000 -1.0000 0810123 1582981717.70 151.4334 59.9999 32.0000 1.9852 1.9857 417.7204 417.8456 0.0188 -1.0000 -1.0000 0810170 1582981717.80 151.4665 59.9999 32.0000 1.9861 1.9866 417.7474 417.8739 0.0190 -1.0000 -1.0000 0810263 1582981717.90 151.4665 59.9999 32.0000 1.9851 1.9856 417.7561 417.8819 0.0189 -1.0000 -1.0000 0810326 1582981718.00 151.4665 59.9999 32.0000 1.9845 1.9850 417.8813 418.0069 0.0188 -1.0000 -1.0000 0810388 1582981718.10 151.4665 59.9999 32.0000 1.9846 1.9851 417.8393 417.9646 0.0188 -1.0000 -1.0000 0810466 1582981718.20 151.4665 59.9999 32.0000 1.9852 1.9856 417.7912 417.9158 0.0187 -1.0000 -1.0000 0810529 1582981718.30 151.4785 59.9999 32.0000 1.9858 1.9863 417.6593 417.7841 0.0188 -1.0000 -1.0000 0810591 1582981718.40 151.4946 59.9999 32.0000 1.9845 1.9850 417.6156 417.7407 0.0188 -1.0000 -1.0000 0810670 1582981718.50 151.4946 59.9999 32.0000 1.9842 1.9847 417.8445 417.9699 0.0189 -1.0000 -1.0000 0810732 1582981718.60 151.4946 59.9999 32.0000 1.9841 1.9846 417.7935 417.9204 0.0190 -1.0000 -1.0000 0810795 1582981718.70 151.4946 59.9999 32.0000 1.9850 1.9855 417.6924 417.8188 0.0190 -1.0000 -1.0000 0810857 1582981718.80 151.5163 59.9999 32.0000 1.9853 1.9858 417.5612 417.6869 0.0189 -1.0000 -1.0000 0810920 1582981718.90 151.5198 59.9999 32.0000 1.9850 1.9855 417.6954 417.8211 0.0189 -1.0000 -1.0000 0810982 1582981719.00 151.5198 59.9999 32.0000 1.9851 1.9856 417.7630 417.8887 0.0189 -1.0000 -1.0000 0811076 1582981719.10 151.5198 59.9999 32.0000 1.9843 1.9848 417.8211 417.9466 0.0188 -1.0000 -1.0000 0811295 1582981719.20 151.5198 59.9999 32.0000 1.9853 1.9858 417.7802 417.9055 0.0189 -1.0000 -1.0000 0811357 1582981719.30 151.5198 59.9999 32.0000 1.9855 1.9860 417.6862 417.8129 0.0190 -1.0000 -1.0000 0811436 1582981719.40 151.4575 59.9999 32.0000 1.9855 1.9860 417.5790 417.7046 0.0188 -1.0000 -1.0000 0811498 1582981719.50 151.4575 59.9999 32.0000 1.9853 1.9858 417.6488 417.7752 0.0190 -1.0000 -1.0000 0811560 1582981719.60 151.4575 59.9999 32.0000 1.9845 1.9850 417.7629 417.8883 0.0188 -1.0000 -1.0000 0811748 1582981719.70 151.4575 59.9999 32.0000 1.9847 1.9852 417.8370 417.9618 0.0188 -1.0000 -1.0000 0811795 1582981719.80 151.4575 59.9999 32.0000 1.9841 1.9846 417.9035 418.0279 0.0187 -1.0000 -1.0000 0811873 1582981719.90 151.4575 59.9999 32.0000 1.9847 1.9852 417.7020 417.8277 0.0189 -1.0000 -1.0000 0811935 1582981720.00 151.4575 59.9999 32.0000 1.9859 1.9864 417.7066 417.8322 0.0189 -1.0000 -1.0000 0811998 1582981720.10 151.4575 59.9999 32.0000 1.9859 1.9864 417.7340 417.8588 0.0187 -1.0000 -1.0000 0812248 1582981720.20 151.4575 59.9999 32.0000 1.9849 1.9854 417.8135 417.9387 0.0189 -1.0000 -1.0000 0812310 1582981720.30 151.4603 59.9998 32.0000 1.9856 1.9861 417.8873 418.0133 0.0189 -1.0000 -1.0000 0812373 1582981720.40 151.4652 59.9997 32.0000 1.9846 1.9851 417.8165 417.9424 0.0189 -1.0000 -1.0000 0812451 1582981720.50 151.4652 59.9997 32.0000 1.9851 1.9856 417.8396 417.9648 0.0188 -1.0000 -1.0000 0812513 1582981720.60 151.4812 59.9997 32.0000 1.9855 1.9860 417.8047 417.9301 0.0188 -1.0000 -1.0000 0813279 1582981720.70 151.4812 59.9997 32.0000 1.9853 1.9858 417.6727 417.7986 0.0190 -1.0000 -1.0000 0813357 1582981720.80 151.4812 59.9997 32.0000 1.9851 1.9856 417.8007 417.9259 0.0188 -1.0000 -1.0000 0813420 1582981720.90 151.4812 59.9997 32.0000 1.9848 1.9853 417.8048 417.9299 0.0188 -1.0000 -1.0000 0813482 1582981721.00 151.4812 59.9997 32.0000 1.9846 1.9851 417.7587 417.8849 0.0190 -1.0000 -1.0000 0813560 1582981721.10 151.5145 59.9997 32.0000 1.9851 1.9856 417.6983 417.8248 0.0190 -1.0000 -1.0000 0813623 1582981721.20 151.5700 59.9997 32.0000 1.9853 1.9858 417.7295 417.8539 0.0187 -1.0000 -1.0000 0813685 1582981721.30 151.5700 59.9997 32.0000 1.9857 1.9862 417.7859 417.9109 0.0188 -1.0000 -1.0000 0813810 1582981721.40 151.5700 59.9997 32.0000 1.9845 1.9850 417.8955 418.0205 0.0188 -1.0000 -1.0000 0813873 1582981721.50 151.5700 59.9997 32.0000 1.9848 1.9852 417.9204 418.0453 0.0188 -1.0000 -1.0000 0813935 1582981721.60 151.5700 59.9997 32.0000 1.9847 1.9852 417.8123 417.9371 0.0188 -1.0000 -1.0000 0813998 1582981721.70 151.5700 59.9997 32.0000 1.9853 1.9857 417.7560 417.8811 0.0188 -1.0000 -1.0000 0814060 1582981721.80 151.5700 59.9997 32.0000 1.9852 1.9857 417.5704 417.6951 0.0187 -1.0000 -1.0000 0814138 1582981721.90 151.5700 59.9997 32.0000 1.9851 1.9856 417.7056 417.8311 0.0189 -1.0000 -1.0000 0814201 1582981722.00 151.5700 59.9997 32.0000 1.9853 1.9858 417.8922 418.0179 0.0189 -1.0000 -1.0000 0814263 1582981722.10 151.5700 59.9997 32.0000 1.9848 1.9852 417.9726 418.0969 0.0187 -1.0000 -1.0000 0814341 1582981722.20 151.5700 59.9997 32.0000 1.9861 1.9866 417.7157 417.8420 0.0189 -1.0000 -1.0000 0814404 1582981722.30 151.6491 59.9997 32.0000 1.9869 1.9874 417.7478 417.8733 0.0189 -1.0000 -1.0000 0814466 1582981722.40 151.6933 59.9997 32.0000 1.9858 1.9863 417.7744 417.8999 0.0188 -1.0000 -1.0000 0814545 1582981722.50 151.6933 59.9997 32.0000 1.9858 1.9863 417.8731 417.9986 0.0188 -1.0000 -1.0000 0814607 1582981722.60 151.4945 59.9997 32.0000 1.9857 1.9862 417.9450 418.0704 0.0188 -1.0000 -1.0000 0814670 1582981722.70 151.4945 59.9997 32.0000 1.9862 1.9867 417.8068 417.9319 0.0188 -1.0000 -1.0000 0814732 1582981722.80 151.4945 59.9997 32.0000 1.9860 1.9865 417.7334 417.8592 0.0190 -1.0000 -1.0000 0814795 1582981722.90 151.4945 59.9997 32.0000 1.9848 1.9853 417.6084 417.7346 0.0189 -1.0000 -1.0000 0814857 1582981723.00 151.4945 59.9997 32.0000 1.9842 1.9847 417.8769 418.0019 0.0188 -1.0000 -1.0000 0814935 1582981723.10 151.4945 59.9997 32.0000 1.9844 1.9849 417.8027 417.9280 0.0188 -1.0000 -1.0000 0815279 1582981723.20 151.4945 59.9997 32.0000 1.9841 1.9846 417.8275 417.9530 0.0189 -1.0000 -1.0000 0815341 1582981723.30 151.4945 59.9997 32.0000 1.9842 1.9847 417.8292 417.9547 0.0188 -1.0000 -1.0000 0815420 1582981723.40 151.4945 59.9997 32.0000 1.9859 1.9864 417.7214 417.8468 0.0189 -1.0000 -1.0000 0815482 1582981723.50 151.4406 59.9997 32.0000 1.9846 1.9851 417.8261 417.9527 0.0190 -1.0000 -1.0000 0815545 1582981723.60 151.4406 59.9997 32.0000 1.9846 1.9851 417.9230 418.0482 0.0188 -1.0000 -1.0000 0815779 1582981723.70 151.4406 59.9997 32.0000 1.9850 1.9855 417.7663 417.8912 0.0188 -1.0000 -1.0000 0815841 1582981723.80 151.4406 59.9997 32.0000 1.9848 1.9853 417.6339 417.7586 0.0187 -1.0000 -1.0000 0815904 1582981723.90 151.4406 59.9997 32.0000 1.9854 1.9858 417.7170 417.8423 0.0188 -1.0000 -1.0000 0815966 1582981724.00 151.4438 59.9997 32.0000 1.9853 1.9858 417.7200 417.8450 0.0188 -1.0000 -1.0000 0816029 1582981724.10 151.4517 59.9997 32.0000 1.9846 1.9851 417.7911 417.9171 0.0190 -1.0000 -1.0000 0816107 1582981724.20 151.4517 59.9997 32.0000 1.9848 1.9853 417.8954 418.0217 0.0189 -1.0000 -1.0000 0816779 1582981724.30 151.4517 59.9997 32.0000 1.9852 1.9857 417.7328 417.8583 0.0188 -1.0000 -1.0000 0816841 1582981724.40 151.4517 59.9997 32.0000 1.9857 1.9862 417.7411 417.8668 0.0189 -1.0000 -1.0000 0816904 1582981724.50 151.4517 59.9997 32.0000 1.9858 1.9863 417.7942 417.9199 0.0189 -1.0000 -1.0000 0816966 1582981724.60 151.4517 59.9997 32.0000 1.9851 1.9856 417.8677 417.9930 0.0188 -1.0000 -1.0000 0817029 1582981724.70 151.6093 60.0001 32.0000 1.9847 1.9852 417.8567 417.9825 0.0189 -1.0000 -1.0000 0817107 1582981724.80 151.6093 60.0001 32.0000 1.9855 1.9860 417.5879 417.7137 0.0189 -1.0000 -1.0000 0817170 1582981724.90 151.6093 60.0001 32.0000 1.9861 1.9866 417.6809 417.8055 0.0187 -1.0000 -1.0000 0817232 1582981725.00 151.6093 60.0001 32.0000 1.9853 1.9857 417.8299 417.9552 0.0189 -1.0000 -1.0000 0817326 1582981725.10 151.4999 60.0001 32.0000 1.9847 1.9852 417.8478 417.9736 0.0189 -1.0000 -1.0000 0817388 1582981725.20 151.4737 60.0001 32.0000 1.9842 1.9846 417.7889 417.9136 0.0187 -1.0000 -1.0000 0817498 1582981725.30 151.4737 60.0001 32.0000 1.9857 1.9862 417.6635 417.7885 0.0189 -1.0000 -1.0000 0817560 1582981725.40 151.4737 60.0001 32.0000 1.9852 1.9857 417.6658 417.7912 0.0188 -1.0000 -1.0000 0817623 1582981725.50 151.4737 60.0001 32.0000 1.9844 1.9849 417.6573 417.7827 0.0188 -1.0000 -1.0000 0817701 1582981725.60 151.4737 60.0001 32.0000 1.9841 1.9846 417.7453 417.8706 0.0188 -1.0000 -1.0000 0817763 1582981725.70 151.4737 60.0001 32.0000 1.9847 1.9852 417.7208 417.8462 0.0188 -1.0000 -1.0000 0817826 1582981725.80 151.4462 60.0001 32.0000 1.9854 1.9859 417.6676 417.7926 0.0188 -1.0000 -1.0000 0817904 1582981725.90 151.4462 60.0001 32.0000 1.9847 1.9852 417.5911 417.7164 0.0188 -1.0000 -1.0000 0817966 1582981726.00 151.4462 60.0001 32.0000 1.9842 1.9847 417.6994 417.8241 0.0188 -1.0000 -1.0000 0818029 1582981726.10 151.4462 60.0001 32.0000 1.9845 1.9850 417.7732 417.8987 0.0189 -1.0000 -1.0000 0818091 1582981726.20 151.4462 60.0001 32.0000 1.9843 1.9848 417.8449 417.9707 0.0188 -1.0000 -1.0000 0818545 1582981726.30 151.4462 60.0001 32.0000 1.9843 1.9847 417.7800 417.9055 0.0189 -1.0000 -1.0000 0818638 1582981726.40 151.4416 60.0001 32.0000 1.9846 1.9851 417.8420 417.9670 0.0188 -1.0000 -1.0000 0818716 1582981726.50 151.4398 60.0001 32.0000 1.9848 1.9853 417.5656 417.6916 0.0189 -1.0000 -1.0000 0818779 1582981726.60 151.4398 60.0001 32.0000 1.9850 1.9855 417.6850 417.8106 0.0188 -1.0000 -1.0000 0818841 1582981726.70 151.4398 60.0001 32.0000 1.9842 1.9847 417.8455 417.9705 0.0188 -1.0000 -1.0000 0818920 1582981726.80 151.4398 60.0001 32.0000 1.9847 1.9852 417.8160 417.9408 0.0188 -1.0000 -1.0000 0818982 1582981726.90 151.4408 60.0001 32.0000 1.9850 1.9855 417.6783 417.8042 0.0189 -1.0000 -1.0000 0819045 1582981727.00 151.5236 60.0001 32.0000 1.9863 1.9868 417.6653 417.7907 0.0188 -1.0000 -1.0000 0819107 1582981727.10 151.5236 60.0001 32.0000 1.9849 1.9854 417.5616 417.6867 0.0188 -1.0000 -1.0000 0819170 1582981727.20 151.5236 60.0001 32.0000 1.9854 1.9859 417.6335 417.7589 0.0188 -1.0000 -1.0000 0819232 1582981727.30 151.5236 60.0001 32.0000 1.9854 1.9859 417.8187 417.9440 0.0188 -1.0000 -1.0000 0819310 1582981727.40 151.5236 60.0001 32.0000 1.9858 1.9863 417.9560 418.0814 0.0188 -1.0000 -1.0000 0819373 1582981727.50 151.5568 60.0001 32.0000 1.9857 1.9862 417.9440 418.0684 0.0188 -1.0000 -1.0000 0819451 1582981727.60 151.5688 60.0001 32.0000 1.9854 1.9859 417.7360 417.8623 0.0190 -1.0000 -1.0000 0819514 1582981727.70 151.5688 60.0001 32.0000 1.9852 1.9857 417.6863 417.8125 0.0190 -1.0000 -1.0000 0819576 1582981727.80 151.5688 60.0001 32.0000 1.9852 1.9857 417.7152 417.8411 0.0189 -1.0000 -1.0000 0820045 1582981727.90 151.5688 60.0001 32.0000 1.9853 1.9858 417.7547 417.8801 0.0188 -1.0000 -1.0000 0820107 1582981728.00 151.5688 60.0001 32.0000 1.9853 1.9858 417.7582 417.8838 0.0189 -1.0000 -1.0000 0820170 1582981728.10 151.5688 60.0001 32.0000 1.9860 1.9865 417.6558 417.7819 0.0190 -1.0000 -1.0000 0820232 1582981728.20 151.5688 60.0001 32.0000 1.9865 1.9870 417.6942 417.8197 0.0189 -1.0000 -1.0000 0820310 1582981728.30 151.5688 60.0001 32.0000 1.9859 1.9864 417.8104 417.9363 0.0188 -1.0000 -1.0000 0820529 1582981728.40 151.5688 60.0001 32.0000 1.9856 1.9860 417.9236 418.0484 0.0187 -1.0000 -1.0000 0820607 1582981728.50 151.5688 60.0001 32.0000 1.9849 1.9854 417.9275 418.0533 0.0189 -1.0000 -1.0000 0820670 1582981728.60 151.5688 60.0001 32.0000 1.9850 1.9855 417.8133 417.9391 0.0188 -1.0000 -1.0000 0820732 1582981728.70 151.5657 60.0001 32.0000 1.9852 1.9857 417.6917 417.8166 0.0188 -1.0000 -1.0000 0820810 1582981728.80 151.5650 60.0001 32.0000 1.9861 1.9866 417.7085 417.8342 0.0189 -1.0000 -1.0000 0820873 1582981728.90 151.5650 60.0001 32.0000 1.9850 1.9855 417.8410 417.9659 0.0188 -1.0000 -1.0000 0820998 1582981729.00 151.5650 60.0001 32.0000 1.9853 1.9857 417.9596 418.0850 0.0188 -1.0000 -1.0000 0821060 1582981729.10 151.5650 60.0001 32.0000 1.9842 1.9846 417.8799 418.0050 0.0188 -1.0000 -1.0000 0821123 1582981729.20 151.5650 60.0001 32.0000 1.9843 1.9848 417.6870 417.8128 0.0189 -1.0000 -1.0000 0821185 1582981729.30 151.5650 60.0001 32.0000 1.9849 1.9854 417.7490 417.8741 0.0187 -1.0000 -1.0000 0821263 1582981729.40 151.5700 60.0001 32.0000 1.9841 1.9846 417.7356 417.8597 0.0186 -1.0000 -1.0000 0821529 1582981729.50 151.5702 60.0001 32.0000 1.9843 1.9847 417.8265 417.9508 0.0187 -1.0000 -1.0000 0821591 1582981729.60 151.5702 60.0001 32.0000 1.9850 1.9855 417.7461 417.8710 0.0188 -1.0000 -1.0000 0821654 1582981729.70 151.5702 60.0001 32.0000 1.9858 1.9863 417.7152 417.8416 0.0189 -1.0000 -1.0000 0821716 1582981729.80 151.5702 60.0001 32.0000 1.9855 1.9860 417.6554 417.7803 0.0188 -1.0000 -1.0000 0821795 1582981729.90 151.4784 60.0008 32.0000 1.9851 1.9856 417.7339 417.8596 0.0189 -1.0000 -1.0000 0822232 1582981730.00 151.4664 60.0009 32.0000 1.9845 1.9850 417.7778 417.9039 0.0189 -1.0000 -1.0000 0822295 1582981730.10 151.4664 60.0009 32.0000 1.9844 1.9849 417.8979 418.0234 0.0188 -1.0000 -1.0000 0822373 1582981730.20 151.4664 60.0009 32.0000 1.9854 1.9859 417.8357 417.9610 0.0188 -1.0000 -1.0000 0822435 1582981730.30 151.4664 60.0009 32.0000 1.9857 1.9861 417.6618 417.7868 0.0188 -1.0000 -1.0000 0822498 1582981730.40 151.4664 60.0009 32.0000 1.9849 1.9854 417.6749 417.7997 0.0188 -1.0000 -1.0000 0822576 1582981730.50 151.4664 60.0009 32.0000 1.9851 1.9856 417.7572 417.8823 0.0188 -1.0000 -1.0000 0822638 1582981730.60 151.5369 60.0009 32.0000 1.9849 1.9854 417.8372 417.9620 0.0188 -1.0000 -1.0000 0822701 1582981730.70 151.5369 60.0009 32.0000 1.9854 1.9859 417.7071 417.8321 0.0187 -1.0000 -1.0000 0822763 1582981730.80 151.5369 60.0009 32.0000 1.9847 1.9852 417.5715 417.6966 0.0188 -1.0000 -1.0000 0822826 1582981730.90 151.5369 60.0009 32.0000 1.9855 1.9860 417.6323 417.7577 0.0189 -1.0000 -1.0000 0822888 1582981731.00 151.5369 60.0009 32.0000 1.9855 1.9860 417.7963 417.9210 0.0188 -1.0000 -1.0000 0822966 1582981731.10 151.5369 60.0009 32.0000 1.9847 1.9852 417.7443 417.8702 0.0188 -1.0000 -1.0000 0823029 1582981731.20 151.5369 60.0009 32.0000 1.9853 1.9857 417.8224 417.9477 0.0189 -1.0000 -1.0000 0823154 1582981731.30 151.5723 60.0009 32.0000 1.9851 1.9856 417.7306 417.8549 0.0186 -1.0000 -1.0000 0823232 1582981731.40 151.5723 60.0009 32.0000 1.9867 1.9872 417.6333 417.7574 0.0187 -1.0000 -1.0000 0823560 1582981731.50 151.5723 60.0009 32.0000 1.9852 1.9857 417.7354 417.8608 0.0189 -1.0000 -1.0000 0823638 1582981731.60 151.5794 60.0009 32.0000 1.9846 1.9851 417.7765 417.9027 0.0189 -1.0000 -1.0000 0823701 1582981731.70 151.6040 60.0009 32.0000 1.9845 1.9850 417.8899 418.0154 0.0189 -1.0000 -1.0000 0823763 1582981731.80 151.6040 60.0009 32.0000 1.9852 1.9857 417.8154 417.9417 0.0189 -1.0000 -1.0000 0823841 1582981731.90 151.6040 60.0009 32.0000 1.9861 1.9866 417.7070 417.8322 0.0189 -1.0000 -1.0000 0823904 1582981732.00 151.6040 60.0009 32.0000 1.9858 1.9863 417.6592 417.7842 0.0187 -1.0000 -1.0000 0823951 1582981732.10 151.6040 60.0009 32.0000 1.9848 1.9852 417.6864 417.8120 0.0189 -1.0000 -1.0000 0824029 1582981732.20 151.6018 60.0009 32.0000 1.9846 1.9851 417.7112 417.8368 0.0188 -1.0000 -1.0000 0824154 1582981732.30 151.6018 60.0009 32.0000 1.9846 1.9851 417.8973 418.0224 0.0188 -1.0000 -1.0000 0824216 1582981732.40 151.6018 60.0009 32.0000 1.9850 1.9854 417.8500 417.9743 0.0187 -1.0000 -1.0000 0824295 1582981732.50 151.6018 60.0009 32.0000 1.9855 1.9860 417.7794 417.9045 0.0188 -1.0000 -1.0000 0824357 1582981732.60 151.6018 60.0009 32.0000 1.9851 1.9856 417.6633 417.7878 0.0187 -1.0000 -1.0000 0824420 1582981732.70 151.5933 60.0009 32.0000 1.9846 1.9851 417.7909 417.9157 0.0188 -1.0000 -1.0000 0824498 1582981732.80 151.4712 60.0009 32.0000 1.9851 1.9856 417.8901 418.0152 0.0188 -1.0000 -1.0000 0824560 1582981732.90 151.4712 60.0009 32.0000 1.9857 1.9862 417.8606 417.9851 0.0187 -1.0000 -1.0000 0825029 1582981733.00 151.4712 60.0009 32.0000 1.9855 1.9860 417.7703 417.8949 0.0188 -1.0000 -1.0000 0825107 1582981733.10 151.4712 60.0009 32.0000 1.9853 1.9858 417.7840 417.9086 0.0187 -1.0000 -1.0000 0825170 1582981733.20 151.4712 60.0009 32.0000 1.9841 1.9846 417.8494 417.9743 0.0188 -1.0000 -1.0000 0825232 1582981733.30 151.4652 60.0009 32.0000 1.9853 1.9858 417.9630 418.0886 0.0188 -1.0000 -1.0000 0825295 1582981733.40 151.4633 60.0009 32.0000 1.9855 1.9860 417.9362 418.0616 0.0189 -1.0000 -1.0000 0825357 1582981733.50 151.4633 60.0009 32.0000 1.9852 1.9856 417.6662 417.7912 0.0189 -1.0000 -1.0000 0825763 1582981733.60 151.4633 60.0009 32.0000 1.9858 1.9863 417.7109 417.8369 0.0189 -1.0000 -1.0000 0825826 1582981733.70 151.4633 60.0009 32.0000 1.9854 1.9859 417.7341 417.8596 0.0189 -1.0000 -1.0000 0825888 1582981733.80 151.4633 60.0009 32.0000 1.9850 1.9855 417.7390 417.8655 0.0190 -1.0000 -1.0000 0825951 1582981733.90 151.4793 60.0009 32.0000 1.9854 1.9859 417.9555 418.0815 0.0189 -1.0000 -1.0000 0826013 1582981734.00 151.4793 60.0009 32.0000 1.9859 1.9864 417.8011 417.9267 0.0189 -1.0000 -1.0000 0826076 1582981734.10 151.4793 60.0009 32.0000 1.9860 1.9865 417.8340 417.9592 0.0188 -1.0000 -1.0000 0826154 1582981734.20 151.4793 60.0009 32.0000 1.9858 1.9863 417.7766 417.9021 0.0189 -1.0000 -1.0000 0826216 1582981734.30 151.4793 60.0009 32.0000 1.9854 1.9859 417.9656 418.0916 0.0189 -1.0000 -1.0000 0826279 1582981734.40 151.5345 60.0009 32.0000 1.9853 1.9857 417.9981 418.1237 0.0188 -1.0000 -1.0000 0826357 1582981734.50 151.5437 60.0009 32.0000 1.9853 1.9858 417.9656 418.0905 0.0188 -1.0000 -1.0000 0827310 1582981734.60 151.5437 60.0009 32.0000 1.9862 1.9867 417.8432 417.9680 0.0188 -1.0000 -1.0000 0827373 1582981734.70 151.5437 60.0009 32.0000 1.9861 1.9866 417.7465 417.8716 0.0188 -1.0000 -1.0000 0827435 1582981734.80 151.5437 60.0009 32.0000 1.9854 1.9859 417.8722 417.9978 0.0189 -1.0000 -1.0000 0827498 1582981734.90 151.5404 60.0009 32.0000 1.9852 1.9857 417.9396 418.0655 0.0188 -1.0000 -1.0000 0827576 1582981735.00 151.4913 60.0010 32.0000 1.9855 1.9860 417.8743 417.9994 0.0189 -1.0000 -1.0000 0827716 1582981735.10 151.4913 60.0010 32.0000 1.9851 1.9856 417.7372 417.8622 0.0187 -1.0000 -1.0000 0827779 1582981735.20 151.4913 60.0010 32.0000 1.9855 1.9860 417.5881 417.7134 0.0188 -1.0000 -1.0000 0827841 1582981735.30 151.4913 60.0010 32.0000 1.9849 1.9854 417.6744 417.7996 0.0188 -1.0000 -1.0000 0827920 1582981735.40 151.4913 60.0010 32.0000 1.9841 1.9846 417.8200 417.9446 0.0187 -1.0000 -1.0000 0827982 1582981735.50 151.4731 60.0010 32.0000 1.9845 1.9850 417.9145 418.0396 0.0188 -1.0000 -1.0000 0828045 1582981735.60 151.4643 60.0010 32.0000 1.9848 1.9853 417.9724 418.0983 0.0189 -1.0000 -1.0000 0828107 1582981735.70 151.4643 60.0010 32.0000 1.9856 1.9861 417.8190 417.9450 0.0189 -1.0000 -1.0000 0828170 1582981735.80 151.4643 60.0010 32.0000 1.9855 1.9860 417.7083 417.8337 0.0188 -1.0000 -1.0000 0828248 1582981735.90 151.4643 60.0010 32.0000 1.9849 1.9854 417.6614 417.7866 0.0188 -1.0000 -1.0000 0828310 1582981736.00 151.4643 60.0010 32.0000 1.9838 1.9843 417.7560 417.8814 0.0189 -1.0000 -1.0000 0828373 1582981736.10 151.4643 60.0010 32.0000 1.9847 1.9852 417.8874 418.0132 0.0189 -1.0000 -1.0000 0828451 1582981736.20 151.4416 60.0010 32.0000 1.9847 1.9852 417.8396 417.9647 0.0188 -1.0000 -1.0000 0828513 1582981736.30 151.4416 60.0010 32.0000 1.9857 1.9862 417.7743 417.8998 0.0189 -1.0000 -1.0000 0828576 1582981736.40 151.4416 60.0010 32.0000 1.9861 1.9866 417.7325 417.8584 0.0189 -1.0000 -1.0000 0828638 1582981736.50 151.4416 60.0010 32.0000 1.9853 1.9858 417.8506 417.9756 0.0189 -1.0000 -1.0000 0828701 1582981736.60 151.4416 60.0010 32.0000 1.9851 1.9856 417.9407 418.0648 0.0187 -1.0000 -1.0000 0828763 1582981736.70 151.4416 60.0010 32.0000 1.9849 1.9853 417.9345 418.0595 0.0187 -1.0000 -1.0000 0828841 1582981736.80 151.4416 60.0010 32.0000 1.9844 1.9849 417.9276 418.0525 0.0188 -1.0000 -1.0000 0828920 1582981736.90 151.4416 60.0010 32.0000 1.9851 1.9856 417.8618 417.9867 0.0188 -1.0000 -1.0000 0828998 1582981737.00 151.4416 60.0010 32.0000 1.9852 1.9857 417.7829 417.9079 0.0187 -1.0000 -1.0000 0829060 1582981737.10 151.4416 60.0010 32.0000 1.9865 1.9870 417.7715 417.8960 0.0187 -1.0000 -1.0000 0829263 1582981737.20 151.4416 60.0010 32.0000 1.9867 1.9872 417.8382 417.9635 0.0188 -1.0000 -1.0000 0829326 1582981737.30 151.5088 60.0010 32.0000 1.9858 1.9863 417.8428 417.9682 0.0189 -1.0000 -1.0000 0829404 1582981737.40 151.5088 60.0010 32.0000 1.9840 1.9845 417.8829 418.0089 0.0189 -1.0000 -1.0000 0829466 1582981737.50 151.5088 60.0010 32.0000 1.9853 1.9858 417.8301 417.9555 0.0188 -1.0000 -1.0000 0829529 1582981737.60 151.5088 60.0010 32.0000 1.9852 1.9857 417.7561 417.8808 0.0188 -1.0000 -1.0000 0829591 1582981737.70 151.5088 60.0010 32.0000 1.9848 1.9853 417.8045 417.9300 0.0189 -1.0000 -1.0000 0829654 1582981737.80 151.5088 60.0010 32.0000 1.9846 1.9851 417.9256 418.0506 0.0188 -1.0000 -1.0000 0829748 1582981737.90 151.5088 60.0010 32.0000 1.9845 1.9850 417.9190 418.0455 0.0189 -1.0000 -1.0000 0829810 1582981738.00 151.5257 60.0010 32.0000 1.9851 1.9856 417.9873 418.1127 0.0188 -1.0000 -1.0000 0829873 1582981738.10 151.5257 60.0010 32.0000 1.9864 1.9869 417.8199 417.9455 0.0189 -1.0000 -1.0000 0830326 1582981738.20 151.5257 60.0010 32.0000 1.9854 1.9859 417.7403 417.8643 0.0186 -1.0000 -1.0000 0830388 1582981738.30 151.5257 60.0010 32.0000 1.9859 1.9864 417.7582 417.8833 0.0188 -1.0000 -1.0000 0830451 1582981738.40 151.5257 60.0010 32.0000 1.9852 1.9856 417.7814 417.9072 0.0189 -1.0000 -1.0000 0830513 1582981738.50 151.5257 60.0010 32.0000 1.9846 1.9851 417.8592 417.9842 0.0188 -1.0000 -1.0000 0830576 1582981738.60 151.6056 60.0010 32.0000 1.9857 1.9862 417.7656 417.8919 0.0189 -1.0000 -1.0000 0830763 1582981738.70 151.6056 60.0010 32.0000 1.9858 1.9863 417.6675 417.7927 0.0188 -1.0000 -1.0000 0830826 1582981738.80 151.6056 60.0010 32.0000 1.9859 1.9864 417.6020 417.7275 0.0189 -1.0000 -1.0000 0830888 1582981738.90 151.6056 60.0010 32.0000 1.9857 1.9862 417.7894 417.9155 0.0189 -1.0000 -1.0000 0830951 1582981739.00 151.6056 60.0010 32.0000 1.9858 1.9863 417.9171 418.0425 0.0189 -1.0000 -1.0000 0831029 1582981739.10 151.6056 60.0010 32.0000 1.9850 1.9855 417.9451 418.0710 0.0189 -1.0000 -1.0000 0831263 1582981739.20 151.5360 60.0010 32.0000 1.9846 1.9851 417.9223 418.0475 0.0187 -1.0000 -1.0000 0831326 1582981739.30 151.5360 60.0010 32.0000 1.9851 1.9856 417.6991 417.8234 0.0188 -1.0000 -1.0000 0831388 1582981739.40 151.5360 60.0010 32.0000 1.9851 1.9856 417.6912 417.8162 0.0188 -1.0000 -1.0000 0831451 1582981739.50 151.5360 60.0010 32.0000 1.9848 1.9853 417.6564 417.7822 0.0189 -1.0000 -1.0000 0831529 1582981739.60 151.5360 60.0010 32.0000 1.9852 1.9857 417.7371 417.8629 0.0189 -1.0000 -1.0000 0831763 1582981739.70 151.5360 60.0010 32.0000 1.9847 1.9852 417.8699 417.9956 0.0189 -1.0000 -1.0000 0831826 1582981739.80 151.5293 60.0011 32.0000 1.9853 1.9858 417.7996 417.9246 0.0187 -1.0000 -1.0000 0831904 1582981739.90 151.5293 60.0011 32.0000 1.9859 1.9864 417.6668 417.7923 0.0189 -1.0000 -1.0000 0831966 1582981740.00 151.5293 60.0011 32.0000 1.9858 1.9863 417.6530 417.7789 0.0188 -1.0000 -1.0000 0832029 1582981740.10 151.5293 60.0011 32.0000 1.9844 1.9849 417.8127 417.9377 0.0188 -1.0000 -1.0000 0832263 1582981740.20 151.5293 60.0011 32.0000 1.9854 1.9859 417.8989 418.0254 0.0190 -1.0000 -1.0000 0832326 1582981740.30 151.5293 60.0011 32.0000 1.9854 1.9859 417.8523 417.9775 0.0187 -1.0000 -1.0000 0832388 1582981740.40 151.5365 60.0011 32.0000 1.9854 1.9859 417.7531 417.8771 0.0187 -1.0000 -1.0000 0832466 1582981740.50 151.5365 60.0011 32.0000 1.9856 1.9861 417.5968 417.7221 0.0189 -1.0000 -1.0000 0832529 1582981740.60 151.5365 60.0011 32.0000 1.9864 1.9868 417.6908 417.8155 0.0187 -1.0000 -1.0000 0832591 1582981740.70 151.5365 60.0011 32.0000 1.9858 1.9863 417.7948 417.9203 0.0189 -1.0000 -1.0000 0832779 1582981740.80 151.5365 60.0011 32.0000 1.9857 1.9862 417.8457 417.9712 0.0188 -1.0000 -1.0000 0832841 1582981740.90 151.5244 60.0011 32.0000 1.9860 1.9865 417.7287 417.8540 0.0188 -1.0000 -1.0000 0832904 1582981741.00 151.5123 60.0011 32.0000 1.9862 1.9867 417.6627 417.7881 0.0188 -1.0000 -1.0000 0832966 1582981741.10 151.5123 60.0011 32.0000 1.9851 1.9856 417.6798 417.8040 0.0188 -1.0000 -1.0000 0833029 1582981741.20 151.5123 60.0011 32.0000 1.9846 1.9851 417.7787 417.9033 0.0187 -1.0000 -1.0000 0833310 1582981741.30 151.5123 60.0011 32.0000 1.9851 1.9855 417.8640 417.9892 0.0188 -1.0000 -1.0000 0833388 1582981741.40 151.5123 60.0011 32.0000 1.9841 1.9846 417.8137 417.9388 0.0188 -1.0000 -1.0000 0833451 1582981741.50 151.5320 60.0011 32.0000 1.9852 1.9857 417.7490 417.8738 0.0187 -1.0000 -1.0000 0833529 1582981741.60 151.5320 60.0011 32.0000 1.9859 1.9864 417.6501 417.7762 0.0189 -1.0000 -1.0000 0833591 1582981741.70 151.5320 60.0011 32.0000 1.9852 1.9857 417.6669 417.7922 0.0188 -1.0000 -1.0000 0833763 1582981741.80 151.5320 60.0011 32.0000 1.9849 1.9853 417.7186 417.8441 0.0189 -1.0000 -1.0000 0833841 1582981741.90 151.5320 60.0011 32.0000 1.9841 1.9846 417.7821 417.9061 0.0187 -1.0000 -1.0000 0833904 1582981742.00 151.5346 60.0011 32.0000 1.9842 1.9847 417.7951 417.9207 0.0189 -1.0000 -1.0000 0833966 1582981742.10 151.5351 60.0011 32.0000 1.9861 1.9866 417.6828 417.8082 0.0189 -1.0000 -1.0000 0834045 1582981742.20 151.5351 60.0011 32.0000 1.9852 1.9857 417.6091 417.7343 0.0188 -1.0000 -1.0000 0834107 1582981742.30 151.5351 60.0011 32.0000 1.9845 1.9850 417.8278 417.9537 0.0188 -1.0000 -1.0000 0834170 1582981742.40 151.5351 60.0011 32.0000 1.9839 1.9844 417.9074 418.0320 0.0187 -1.0000 -1.0000 0834232 1582981742.50 151.5351 60.0011 32.0000 1.9843 1.9848 417.8151 417.9407 0.0190 -1.0000 -1.0000 0834295 1582981742.60 151.5030 60.0011 32.0000 1.9847 1.9852 417.7116 417.8360 0.0187 -1.0000 -1.0000 0834357 1582981742.70 151.5030 60.0011 32.0000 1.9860 1.9865 417.5626 417.6871 0.0188 -1.0000 -1.0000 0834748 1582981742.80 151.5030 60.0011 32.0000 1.9848 1.9853 417.7045 417.8297 0.0187 -1.0000 -1.0000 0834811 1582981742.90 151.5030 60.0011 32.0000 1.9846 1.9851 417.8222 417.9474 0.0188 -1.0000 -1.0000 0834873 1582981743.00 151.5030 60.0011 32.0000 1.9840 1.9845 417.8084 417.9345 0.0189 -1.0000 -1.0000 0834951 1582981743.10 151.5045 60.0011 32.0000 1.9843 1.9848 417.7827 417.9080 0.0188 -1.0000 -1.0000 0835014 1582981743.20 151.5070 60.0011 32.0000 1.9856 1.9861 417.6323 417.7571 0.0187 -1.0000 -1.0000 0836029 1582981743.30 151.5070 60.0011 32.0000 1.9854 1.9859 417.6979 417.8224 0.0188 -1.0000 -1.0000 0836107 1582981743.40 151.5070 60.0011 32.0000 1.9860 1.9865 417.7242 417.8502 0.0189 -1.0000 -1.0000 0836170 1582981743.50 151.5070 60.0011 32.0000 1.9840 1.9845 417.8404 417.9656 0.0188 -1.0000 -1.0000 0836232 1582981743.60 151.5070 60.0011 32.0000 1.9847 1.9852 417.8732 417.9990 0.0189 -1.0000 -1.0000 0836295 1582981743.70 151.4363 60.0011 32.0000 1.9854 1.9859 417.7760 417.9005 0.0187 -1.0000 -1.0000 0836357 1582981743.80 151.4319 60.0011 32.0000 1.9860 1.9864 417.7807 417.9054 0.0188 -1.0000 -1.0000 0836435 1582981743.90 151.4319 60.0011 32.0000 1.9860 1.9865 417.7822 417.9068 0.0187 -1.0000 -1.0000 0836498 1582981744.00 151.4319 60.0011 32.0000 1.9847 1.9851 417.7713 417.8966 0.0187 -1.0000 -1.0000 0836560 1582981744.10 151.4319 60.0011 32.0000 1.9843 1.9848 417.8343 417.9586 0.0187 -1.0000 -1.0000 0836638 1582981744.20 151.4369 60.0011 32.0000 1.9848 1.9852 417.8417 417.9678 0.0190 -1.0000 -1.0000 0836685 1582981744.30 151.4573 60.0011 32.0000 1.9850 1.9855 417.7178 417.8434 0.0188 -1.0000 -1.0000 0836763 1582981744.40 151.4573 60.0011 32.0000 1.9860 1.9865 417.6681 417.7929 0.0188 -1.0000 -1.0000 0836826 1582981744.50 151.4573 60.0011 32.0000 1.9852 1.9857 417.6254 417.7502 0.0188 -1.0000 -1.0000 0836888 1582981744.60 151.4573 60.0011 32.0000 1.9840 1.9845 417.7339 417.8587 0.0189 -1.0000 -1.0000 0836951 1582981744.70 151.4573 60.0011 32.0000 1.9844 1.9849 417.9268 418.0516 0.0187 -1.0000 -1.0000 0837029 1582981744.80 151.5082 60.0013 32.0000 1.9849 1.9854 417.8583 417.9833 0.0189 -1.0000 -1.0000 0837295 1582981744.90 151.5082 60.0013 32.0000 1.9848 1.9853 417.7200 417.8453 0.0188 -1.0000 -1.0000 0837357 1582981745.00 151.5082 60.0013 32.0000 1.9855 1.9860 417.6269 417.7519 0.0188 -1.0000 -1.0000 0837435 1582981745.10 151.5082 60.0013 32.0000 1.9856 1.9861 417.7206 417.8453 0.0187 -1.0000 -1.0000 0837498 1582981745.20 151.5082 60.0013 32.0000 1.9847 1.9852 417.7658 417.8912 0.0189 -1.0000 -1.0000 0837560 1582981745.30 151.5082 60.0013 32.0000 1.9847 1.9852 417.8035 417.9285 0.0187 -1.0000 -1.0000 0837795 1582981745.40 151.5082 60.0013 32.0000 1.9840 1.9845 417.8196 417.9444 0.0188 -1.0000 -1.0000 0837873 1582981745.50 151.5082 60.0013 32.0000 1.9856 1.9861 417.7050 417.8302 0.0187 -1.0000 -1.0000 0837935 1582981745.60 151.5082 60.0013 32.0000 1.9849 1.9854 417.6845 417.8101 0.0189 -1.0000 -1.0000 0838013 1582981745.70 151.5082 60.0013 32.0000 1.9850 1.9855 417.6870 417.8121 0.0189 -1.0000 -1.0000 0838123 1582981745.80 151.5082 60.0013 32.0000 1.9847 1.9852 417.7248 417.8511 0.0190 -1.0000 -1.0000 0838310 1582981745.90 151.5008 60.0013 32.0000 1.9837 1.9842 417.8565 417.9817 0.0187 -1.0000 -1.0000 0838373 1582981746.00 151.5008 60.0013 32.0000 1.9837 1.9841 417.8721 417.9959 0.0186 -1.0000 -1.0000 0838435 1582981746.10 151.5008 60.0013 32.0000 1.9843 1.9848 417.8448 417.9689 0.0186 -1.0000 -1.0000 0838529 1582981746.20 151.5008 60.0013 32.0000 1.9850 1.9855 417.6786 417.8036 0.0188 -1.0000 -1.0000 0838591 1582981746.30 151.5008 60.0013 32.0000 1.9851 1.9856 417.6907 417.8158 0.0188 -1.0000 -1.0000 0838654 1582981746.40 151.5008 60.0013 32.0000 1.9854 1.9859 417.6462 417.7708 0.0186 -1.0000 -1.0000 0838732 1582981746.50 151.4826 60.0013 32.0000 1.9848 1.9852 417.6924 417.8177 0.0189 -1.0000 -1.0000 0838795 1582981746.60 151.4510 60.0013 32.0000 1.9849 1.9854 417.8999 418.0258 0.0188 -1.0000 -1.0000 0838857 1582981746.70 151.4510 60.0013 32.0000 1.9848 1.9853 417.8560 417.9804 0.0187 -1.0000 -1.0000 0838935 1582981746.80 151.4510 60.0013 32.0000 1.9854 1.9859 417.7830 417.9077 0.0188 -1.0000 -1.0000 0838998 1582981746.90 151.4510 60.0013 32.0000 1.9856 1.9861 417.8301 417.9550 0.0188 -1.0000 -1.0000 0839060 1582981747.00 151.4510 60.0013 32.0000 1.9850 1.9855 417.8958 418.0206 0.0187 -1.0000 -1.0000 0839123 1582981747.10 151.4510 60.0013 32.0000 1.9846 1.9851 417.8975 418.0220 0.0187 -1.0000 -1.0000 0839185 1582981747.20 151.4510 60.0013 32.0000 1.9847 1.9852 417.9257 418.0512 0.0189 -1.0000 -1.0000 0839248 1582981747.30 151.4510 60.0013 32.0000 1.9849 1.9854 417.8276 417.9522 0.0187 -1.0000 -1.0000 0839326 1582981747.40 151.4510 60.0013 32.0000 1.9855 1.9860 417.5937 417.7178 0.0186 -1.0000 -1.0000 0839560 1582981747.50 151.4510 60.0013 32.0000 1.9855 1.9859 417.5795 417.7043 0.0188 -1.0000 -1.0000 0839623 1582981747.60 151.4906 60.0013 32.0000 1.9853 1.9858 417.6822 417.8076 0.0187 -1.0000 -1.0000 0839685 1582981747.70 151.4942 60.0013 32.0000 1.9851 1.9856 417.7508 417.8742 0.0186 -1.0000 -1.0000 0839748 1582981747.80 151.4942 60.0013 32.0000 1.9855 1.9860 417.6961 417.8209 0.0188 -1.0000 -1.0000 0839826 1582981747.90 151.4942 60.0013 32.0000 1.9856 1.9861 417.6619 417.7877 0.0189 -1.0000 -1.0000 0840013 1582981748.00 151.4942 60.0013 32.0000 1.9855 1.9860 417.6094 417.7342 0.0188 -1.0000 -1.0000 0840076 1582981748.10 151.4942 60.0013 32.0000 1.9849 1.9854 417.7904 417.9155 0.0188 -1.0000 -1.0000 0840154 1582981748.20 151.4942 60.0013 32.0000 1.9841 1.9846 417.7814 417.9065 0.0188 -1.0000 -1.0000 0840216 1582981748.30 151.4626 60.0013 32.0000 1.9846 1.9851 417.6955 417.8207 0.0188 -1.0000 -1.0000 0840279 1582981748.40 151.4626 60.0013 32.0000 1.9848 1.9853 417.6981 417.8234 0.0188 -1.0000 -1.0000 0840357 1582981748.50 151.4626 60.0013 32.0000 1.9853 1.9858 417.6904 417.8153 0.0187 -1.0000 -1.0000 0841045 1582981748.60 151.4626 60.0013 32.0000 1.9851 1.9856 417.6552 417.7799 0.0187 -1.0000 -1.0000 0841107 1582981748.70 151.4626 60.0013 32.0000 1.9853 1.9858 417.7157 417.8398 0.0186 -1.0000 -1.0000 0841185 1582981748.80 151.4856 60.0013 32.0000 1.9853 1.9858 417.8132 417.9369 0.0185 -1.0000 -1.0000 0841248 1582981748.90 151.5146 60.0013 32.0000 1.9855 1.9860 417.8080 417.9324 0.0188 -1.0000 -1.0000 0841310 1582981749.00 151.5146 60.0013 32.0000 1.9859 1.9864 417.7170 417.8419 0.0187 -1.0000 -1.0000 0841373 1582981749.10 151.5146 60.0013 32.0000 1.9856 1.9861 417.6932 417.8174 0.0187 -1.0000 -1.0000 0841435 1582981749.20 151.5146 60.0013 32.0000 1.9845 1.9849 417.5782 417.7024 0.0187 -1.0000 -1.0000 0841498 1582981749.30 151.5146 60.0013 32.0000 1.9851 1.9856 417.7133 417.8377 0.0187 -1.0000 -1.0000 0841576 1582981749.40 151.5176 60.0013 32.0000 1.9846 1.9850 417.7124 417.8369 0.0188 -1.0000 -1.0000 0841701 1582981749.50 151.5268 60.0013 32.0000 1.9842 1.9847 417.8542 417.9786 0.0186 -1.0000 -1.0000 0841779 1582981749.60 151.5268 60.0013 32.0000 1.9849 1.9854 417.6804 417.8046 0.0187 -1.0000 -1.0000 0841841 1582981749.70 151.5268 60.0013 32.0000 1.9853 1.9858 417.7040 417.8293 0.0188 -1.0000 -1.0000 0841904 1582981749.80 151.5268 60.0013 32.0000 1.9861 1.9865 417.5934 417.7185 0.0188 -1.0000 -1.0000 0841982 1582981749.90 151.5268 60.0013 32.0000 1.9857 1.9862 417.6448 417.7693 0.0187 -1.0000 -1.0000 0842045 1582981750.00 151.4981 60.0007 32.0000 1.9848 1.9853 417.7507 417.8761 0.0188 -1.0000 -1.0000 0842263 1582981750.10 151.4960 60.0007 32.0000 1.9854 1.9859 417.8444 417.9686 0.0186 -1.0000 -1.0000 0842341 1582981750.20 151.4960 60.0007 32.0000 1.9860 1.9865 417.7717 417.8956 0.0187 -1.0000 -1.0000 0842404 1582981750.30 151.4960 60.0007 32.0000 1.9855 1.9859 417.7093 417.8340 0.0188 -1.0000 -1.0000 0842466 1582981750.40 151.4960 60.0007 32.0000 1.9856 1.9861 417.6842 417.8098 0.0187 -1.0000 -1.0000 0842545 1582981750.50 151.4960 60.0007 32.0000 1.9855 1.9860 417.8807 418.0044 0.0186 -1.0000 -1.0000 0842607 1582981750.60 151.4960 60.0007 32.0000 1.9848 1.9853 417.8670 417.9920 0.0188 -1.0000 -1.0000 0842670 1582981750.70 151.4960 60.0007 32.0000 1.9850 1.9855 417.8784 418.0026 0.0187 -1.0000 -1.0000 0842748 1582981750.80 151.4960 60.0007 32.0000 1.9850 1.9854 417.7220 417.8467 0.0188 -1.0000 -1.0000 0842810 1582981750.90 151.4960 60.0007 32.0000 1.9857 1.9862 417.6321 417.7569 0.0187 -1.0000 -1.0000 0842873 1582981751.00 151.4960 60.0007 32.0000 1.9853 1.9858 417.7703 417.8949 0.0188 -1.0000 -1.0000 0843060 1582981751.10 151.4960 60.0007 32.0000 1.9841 1.9846 417.7758 417.9012 0.0188 -1.0000 -1.0000 0843123 1582981751.20 151.6333 60.0007 32.0000 1.9844 1.9849 417.7490 417.8732 0.0186 -1.0000 -1.0000 0843185 1582981751.30 151.6333 60.0007 32.0000 1.9855 1.9860 417.7190 417.8436 0.0188 -1.0000 -1.0000 0843248 1582981751.40 151.6333 60.0007 32.0000 1.9860 1.9865 417.5810 417.7055 0.0187 -1.0000 -1.0000 0843311 1582981751.50 151.6333 60.0007 32.0000 1.9855 1.9860 417.8080 417.9322 0.0186 -1.0000 -1.0000 0843388 1582981751.60 151.6333 60.0007 32.0000 1.9855 1.9860 417.8613 417.9855 0.0187 -1.0000 -1.0000 0843576 1582981751.70 151.6333 60.0007 32.0000 1.9846 1.9851 417.9113 418.0363 0.0188 -1.0000 -1.0000 0843638 1582981751.80 151.5790 60.0007 32.0000 1.9855 1.9859 417.8656 417.9901 0.0187 -1.0000 -1.0000 0843716 1582981751.90 151.5790 60.0007 32.0000 1.9855 1.9860 417.8492 417.9739 0.0188 -1.0000 -1.0000 0843779 1582981752.00 151.5790 60.0007 32.0000 1.9866 1.9871 417.6895 417.8152 0.0189 -1.0000 -1.0000 0843841 1582981752.10 151.5790 60.0007 32.0000 1.9860 1.9865 417.6999 417.8244 0.0187 -1.0000 -1.0000 0844076 1582981752.20 151.5790 60.0007 32.0000 1.9855 1.9859 417.6940 417.8185 0.0187 -1.0000 -1.0000 0844138 1582981752.30 151.5790 60.0007 32.0000 1.9845 1.9850 417.7838 417.9086 0.0187 -1.0000 -1.0000 0844201 1582981752.40 151.5408 60.0007 32.0000 1.9852 1.9856 417.7653 417.8887 0.0186 -1.0000 -1.0000 0844279 1582981752.50 151.5408 60.0007 32.0000 1.9855 1.9860 417.6570 417.7827 0.0189 -1.0000 -1.0000 0844341 1582981752.60 151.5408 60.0007 32.0000 1.9861 1.9866 417.6551 417.7801 0.0188 -1.0000 -1.0000 0844607 1582981752.70 151.5408 60.0007 32.0000 1.9855 1.9860 417.8399 417.9642 0.0187 -1.0000 -1.0000 0844685 1582981752.80 151.5408 60.0007 32.0000 1.9847 1.9852 417.9135 418.0383 0.0186 -1.0000 -1.0000 0844748 1582981752.90 151.5128 60.0007 32.0000 1.9849 1.9854 418.0002 418.1239 0.0186 -1.0000 -1.0000 0844810 1582981753.00 151.5109 60.0007 32.0000 1.9846 1.9850 417.9699 418.0947 0.0187 -1.0000 -1.0000 0844888 1582981753.10 151.5109 60.0007 32.0000 1.9863 1.9868 417.8306 417.9546 0.0187 -1.0000 -1.0000 0845466 1582981753.20 151.5109 60.0007 32.0000 1.9859 1.9864 417.6758 417.8005 0.0187 -1.0000 -1.0000 0845529 1582981753.30 151.5109 60.0007 32.0000 1.9860 1.9864 417.7580 417.8830 0.0188 -1.0000 -1.0000 0845607 1582981753.40 151.5109 60.0007 32.0000 1.9852 1.9857 417.6401 417.7637 0.0187 -1.0000 -1.0000 0845654 1582981753.50 151.4725 60.0007 32.0000 1.9850 1.9855 417.8307 417.9559 0.0188 -1.0000 -1.0000 0845732 1582981753.60 151.4725 60.0007 32.0000 1.9854 1.9859 417.6717 417.7964 0.0188 -1.0000 -1.0000 0846013 1582981753.70 151.4725 60.0007 32.0000 1.9863 1.9868 417.6739 417.7984 0.0187 -1.0000 -1.0000 0846076 1582981753.80 151.4725 60.0007 32.0000 1.9860 1.9865 417.7239 417.8480 0.0187 -1.0000 -1.0000 0846154 1582981753.90 151.4725 60.0007 32.0000 1.9846 1.9851 417.7973 417.9221 0.0188 -1.0000 -1.0000 0846216 1582981754.00 151.4725 60.0007 32.0000 1.9855 1.9860 417.7593 417.8845 0.0188 -1.0000 -1.0000 0846279 1582981754.10 151.4037 60.0007 32.0000 1.9851 1.9856 417.9039 418.0298 0.0189 -1.0000 -1.0000 0846513 1582981754.20 151.4037 60.0007 32.0000 1.9854 1.9859 417.8268 417.9519 0.0188 -1.0000 -1.0000 0846576 1582981754.30 151.4037 60.0007 32.0000 1.9852 1.9857 417.6657 417.7901 0.0187 -1.0000 -1.0000 0846638 1582981754.40 151.4037 60.0007 32.0000 1.9848 1.9853 417.5806 417.7054 0.0187 -1.0000 -1.0000 0846716 1582981754.50 151.4037 60.0007 32.0000 1.9854 1.9859 417.7104 417.8349 0.0188 -1.0000 -1.0000 0846779 1582981754.60 151.4506 60.0007 32.0000 1.9855 1.9860 417.8248 417.9499 0.0188 -1.0000 -1.0000 0847029 1582981754.70 151.5498 60.0007 32.0000 1.9853 1.9858 417.8115 417.9367 0.0188 -1.0000 -1.0000 0847107 1582981754.80 151.5498 60.0007 32.0000 1.9853 1.9858 417.6690 417.7939 0.0188 -1.0000 -1.0000 0847170 1582981754.90 151.5498 60.0007 32.0000 1.9853 1.9858 417.6595 417.7845 0.0188 -1.0000 -1.0000 0847232 1582981755.00 151.5498 60.0007 32.0000 1.9862 1.9867 417.6983 417.8231 0.0187 -1.0000 -1.0000 0847310 1582981755.10 151.5498 60.0007 32.0000 1.9854 1.9859 417.7386 417.8634 0.0188 -1.0000 -1.0000 0847373 1582981755.20 151.5498 60.0007 32.0000 1.9846 1.9851 417.8405 417.9658 0.0188 -1.0000 -1.0000 0847435 1582981755.30 151.5390 60.0007 32.0000 1.9848 1.9853 417.9590 418.0835 0.0187 -1.0000 -1.0000 0847514 1582981755.40 151.5390 60.0007 32.0000 1.9847 1.9852 417.8002 417.9258 0.0188 -1.0000 -1.0000 0847576 1582981755.50 151.5390 60.0007 32.0000 1.9852 1.9857 417.7166 417.8417 0.0189 -1.0000 -1.0000 0847654 1582981755.60 151.5390 60.0007 32.0000 1.9857 1.9862 417.7359 417.8615 0.0188 -1.0000 -1.0000 0847716 1582981755.70 151.5390 60.0007 32.0000 1.9853 1.9858 417.7130 417.8376 0.0188 -1.0000 -1.0000 0847779 1582981755.80 151.5390 60.0007 32.0000 1.9851 1.9856 417.8487 417.9736 0.0187 -1.0000 -1.0000 0847841 1582981755.90 151.5229 60.0007 32.0000 1.9855 1.9860 417.7928 417.9177 0.0188 -1.0000 -1.0000 0847904 1582981756.00 151.5189 60.0007 32.0000 1.9849 1.9854 417.6843 417.8097 0.0188 -1.0000 -1.0000 0847966 1582981756.10 151.5189 60.0007 32.0000 1.9852 1.9857 417.6854 417.8097 0.0187 -1.0000 -1.0000 0848045 1582981756.20 151.5189 60.0007 32.0000 1.9845 1.9850 417.8553 417.9798 0.0187 -1.0000 -1.0000 0848607 1582981756.30 151.5189 60.0007 32.0000 1.9846 1.9851 417.9605 418.0852 0.0187 -1.0000 -1.0000 0848763 1582981756.40 151.5189 60.0007 32.0000 1.9845 1.9850 417.9037 418.0294 0.0189 -1.0000 -1.0000 0848841 1582981756.50 151.4681 60.0007 32.0000 1.9847 1.9852 417.8869 418.0127 0.0189 -1.0000 -1.0000 0848904 1582981756.60 151.4681 60.0007 32.0000 1.9864 1.9869 417.7497 417.8749 0.0188 -1.0000 -1.0000 0848966 1582981756.70 151.4681 60.0007 32.0000 1.9856 1.9860 417.7122 417.8369 0.0187 -1.0000 -1.0000 0849045 1582981756.80 151.4681 60.0007 32.0000 1.9856 1.9861 417.8117 417.9362 0.0187 -1.0000 -1.0000 0849107 1582981756.90 151.4681 60.0007 32.0000 1.9845 1.9850 417.9776 418.1027 0.0188 -1.0000 -1.0000 0849170 1582981757.00 151.4146 60.0007 32.0000 1.9855 1.9860 417.9334 418.0578 0.0186 -1.0000 -1.0000 0849248 1582981757.10 151.4077 60.0007 32.0000 1.9856 1.9861 417.7951 417.9198 0.0188 -1.0000 -1.0000 0849310 1582981757.20 151.4077 60.0007 32.0000 1.9854 1.9859 417.6943 417.8187 0.0187 -1.0000 -1.0000 0849373 1582981757.30 151.4077 60.0007 32.0000 1.9853 1.9858 417.8029 417.9278 0.0187 -1.0000 -1.0000 0849451 1582981757.40 151.4077 60.0007 32.0000 1.9849 1.9854 417.9159 418.0403 0.0187 -1.0000 -1.0000 0849514 1582981757.50 151.4077 60.0007 32.0000 1.9851 1.9856 417.9751 418.1006 0.0188 -1.0000 -1.0000 0849576 1582981757.60 151.5179 60.0007 32.0000 1.9850 1.9855 417.9619 418.0863 0.0187 -1.0000 -1.0000 0849638 1582981757.70 151.5620 60.0007 32.0000 1.9856 1.9861 417.8355 417.9604 0.0188 -1.0000 -1.0000 0849795 1582981757.80 151.5620 60.0007 32.0000 1.9852 1.9857 417.6945 417.8197 0.0187 -1.0000 -1.0000 0849857 1582981757.90 151.5620 60.0007 32.0000 1.9860 1.9864 417.6065 417.7303 0.0186 -1.0000 -1.0000 0849920 1582981758.00 151.5620 60.0007 32.0000 1.9853 1.9857 417.6288 417.7536 0.0188 -1.0000 -1.0000 0849982 1582981758.10 151.5620 60.0007 32.0000 1.9846 1.9851 417.8039 417.9293 0.0188 -1.0000 -1.0000 0850060 1582981758.20 151.5620 60.0007 32.0000 1.9852 1.9857 417.7652 417.8906 0.0188 -1.0000 -1.0000 0850123 1582981758.30 151.5620 60.0007 32.0000 1.9854 1.9859 417.6547 417.7796 0.0188 -1.0000 -1.0000 0850810 1582981758.40 151.5620 60.0007 32.0000 1.9860 1.9865 417.6420 417.7664 0.0187 -1.0000 -1.0000 0850873 1582981758.50 151.5620 60.0007 32.0000 1.9854 1.9859 417.7328 417.8572 0.0187 -1.0000 -1.0000 0850951 1582981758.60 151.5620 60.0007 32.0000 1.9853 1.9858 417.8346 417.9595 0.0187 -1.0000 -1.0000 0851014 1582981758.70 151.4912 60.0007 32.0000 1.9845 1.9850 417.8508 417.9753 0.0187 -1.0000 -1.0000 0851076 1582981758.80 151.4803 60.0007 32.0000 1.9846 1.9851 417.8773 418.0036 0.0190 -1.0000 -1.0000 0851138 1582981758.90 151.4803 60.0007 32.0000 1.9848 1.9853 417.8269 417.9524 0.0188 -1.0000 -1.0000 0851201 1582981759.00 151.4803 60.0007 32.0000 1.9845 1.9850 417.6912 417.8154 0.0186 -1.0000 -1.0000 0851279 1582981759.10 151.4803 60.0007 32.0000 1.9853 1.9858 417.5484 417.6728 0.0187 -1.0000 -1.0000 0851341 1582981759.20 151.4803 60.0007 32.0000 1.9850 1.9855 417.7103 417.8360 0.0189 -1.0000 -1.0000 0851404 1582981759.30 151.4252 60.0007 32.0000 1.9847 1.9852 417.7914 417.9169 0.0188 -1.0000 -1.0000 0851560 1582981759.40 151.4252 60.0007 32.0000 1.9855 1.9860 417.7906 417.9158 0.0188 -1.0000 -1.0000 0851623 1582981759.50 151.4252 60.0007 32.0000 1.9860 1.9865 417.6007 417.7258 0.0188 -1.0000 -1.0000 0851701 1582981759.60 151.4252 60.0007 32.0000 1.9844 1.9849 417.6903 417.8160 0.0188 -1.0000 -1.0000 0851763 1582981759.70 151.4252 60.0007 32.0000 1.9850 1.9855 417.7335 417.8581 0.0187 -1.0000 -1.0000 0851826 1582981759.80 151.4252 60.0007 32.0000 1.9844 1.9849 417.7630 417.8871 0.0187 -1.0000 -1.0000 0852154 1582981759.90 151.4601 60.0005 32.0000 1.9843 1.9848 417.8670 417.9925 0.0189 -1.0000 -1.0000 0852216 1582981760.00 151.4601 60.0005 32.0000 1.9849 1.9854 417.8614 417.9868 0.0188 -1.0000 -1.0000 0852310 1582981760.10 151.4601 60.0005 32.0000 1.9853 1.9858 417.7786 417.9042 0.0189 -1.0000 -1.0000 0852373 1582981760.20 151.4601 60.0005 32.0000 1.9854 1.9859 417.7148 417.8398 0.0187 -1.0000 -1.0000 0852435 1582981760.30 151.4601 60.0005 32.0000 1.9859 1.9864 417.6621 417.7876 0.0190 -1.0000 -1.0000 0852498 1582981760.40 151.4601 60.0005 32.0000 1.9857 1.9862 417.7652 417.8907 0.0189 -1.0000 -1.0000 0853045 1582981760.50 151.4601 60.0005 32.0000 1.9840 1.9845 417.9525 418.0784 0.0189 -1.0000 -1.0000 0853107 1582981760.60 151.4601 60.0005 32.0000 1.9841 1.9846 417.9220 418.0467 0.0186 -1.0000 -1.0000 0853170 1582981760.70 151.4601 60.0005 32.0000 1.9849 1.9854 417.7941 417.9190 0.0188 -1.0000 -1.0000 0853248 1582981760.80 151.4601 60.0005 32.0000 1.9854 1.9859 417.6920 417.8169 0.0189 -1.0000 -1.0000 0853341 1582981760.90 151.4601 60.0005 32.0000 1.9852 1.9857 417.7406 417.8667 0.0189 -1.0000 -1.0000 0853404 1582981761.00 151.5148 60.0005 32.0000 1.9844 1.9849 417.7814 417.9060 0.0187 -1.0000 -1.0000 0853466 1582981761.10 151.5148 60.0005 32.0000 1.9843 1.9848 417.8332 417.9585 0.0188 -1.0000 -1.0000 0853529 1582981761.20 151.5148 60.0005 32.0000 1.9847 1.9852 417.8720 417.9978 0.0189 -1.0000 -1.0000 0853591 1582981761.30 151.5148 60.0005 32.0000 1.9857 1.9862 417.7879 417.9133 0.0188 -1.0000 -1.0000 0853670 1582981761.40 151.5148 60.0005 32.0000 1.9854 1.9859 417.7662 417.8916 0.0189 -1.0000 -1.0000 0853732 1582981761.50 151.5448 60.0005 32.0000 1.9846 1.9851 417.7390 417.8647 0.0188 -1.0000 -1.0000 0853810 1582981761.60 151.5893 60.0005 32.0000 1.9847 1.9852 417.8646 417.9896 0.0188 -1.0000 -1.0000 0853873 1582981761.70 151.5893 60.0005 32.0000 1.9847 1.9852 417.9090 418.0342 0.0188 -1.0000 -1.0000 0853935 1582981761.80 151.5893 60.0005 32.0000 1.9852 1.9856 417.7937 417.9193 0.0188 -1.0000 -1.0000 0853998 1582981761.90 151.5893 60.0005 32.0000 1.9855 1.9860 417.6700 417.7946 0.0187 -1.0000 -1.0000 0854060 1582981762.00 151.5893 60.0005 32.0000 1.9850 1.9855 417.6839 417.8082 0.0187 -1.0000 -1.0000 0854123 1582981762.10 151.5553 60.0005 32.0000 1.9844 1.9849 417.7928 417.9180 0.0189 -1.0000 -1.0000 0854201 1582981762.20 151.4265 60.0005 32.0000 1.9845 1.9850 417.8992 418.0254 0.0188 -1.0000 -1.0000 0854263 1582981762.30 151.4265 60.0005 32.0000 1.9841 1.9846 417.8571 417.9825 0.0189 -1.0000 -1.0000 0854326 1582981762.40 151.4265 60.0005 32.0000 1.9850 1.9854 417.8261 417.9516 0.0188 -1.0000 -1.0000 0854404 1582981762.50 151.4265 60.0005 32.0000 1.9851 1.9856 417.7486 417.8736 0.0188 -1.0000 -1.0000 0854466 1582981762.60 151.4265 60.0005 32.0000 1.9850 1.9855 417.6963 417.8215 0.0188 -1.0000 -1.0000 0854545 1582981762.70 151.4265 60.0005 32.0000 1.9851 1.9856 417.6593 417.7854 0.0189 -1.0000 -1.0000 0854623 1582981762.80 151.4265 60.0005 32.0000 1.9841 1.9846 417.9395 418.0651 0.0188 -1.0000 -1.0000 0854685 1582981762.90 151.4265 60.0005 32.0000 1.9846 1.9851 417.9123 418.0371 0.0188 -1.0000 -1.0000 0854811 1582981763.00 151.4265 60.0005 32.0000 1.9849 1.9854 417.9411 418.0651 0.0186 -1.0000 -1.0000 0854888 1582981763.10 151.4265 60.0005 32.0000 1.9854 1.9859 417.8322 417.9587 0.0189 -1.0000 -1.0000 0854951 1582981763.20 151.4265 60.0005 32.0000 1.9854 1.9859 417.7343 417.8595 0.0188 -1.0000 -1.0000 0855014 1582981763.30 151.4476 60.0005 32.0000 1.9853 1.9858 417.8309 417.9559 0.0187 -1.0000 -1.0000 0855091 1582981763.40 151.4811 60.0005 32.0000 1.9849 1.9854 417.9219 418.0470 0.0188 -1.0000 -1.0000 0855404 1582981763.50 151.4811 60.0005 32.0000 1.9853 1.9857 418.0829 418.2085 0.0188 -1.0000 -1.0000 0855482 1582981763.60 151.4811 60.0005 32.0000 1.9860 1.9865 417.8621 417.9871 0.0188 -1.0000 -1.0000 0855545 1582981763.70 151.4811 60.0005 32.0000 1.9865 1.9869 417.7847 417.9089 0.0186 -1.0000 -1.0000 0855607 1582981763.80 151.4811 60.0005 32.0000 1.9861 1.9865 417.7100 417.8354 0.0188 -1.0000 -1.0000 0855685 1582981763.90 151.4811 60.0005 32.0000 1.9854 1.9859 417.8271 417.9523 0.0188 -1.0000 -1.0000 0856310 1582981764.00 151.5106 60.0005 32.0000 1.9853 1.9858 417.9080 418.0336 0.0189 -1.0000 -1.0000 0856373 1582981764.10 151.5124 60.0005 32.0000 1.9851 1.9856 417.8735 417.9981 0.0187 -1.0000 -1.0000 0856435 1582981764.20 151.5124 60.0005 32.0000 1.9855 1.9860 417.7320 417.8569 0.0188 -1.0000 -1.0000 0856513 1582981764.30 151.5124 60.0005 32.0000 1.9850 1.9855 417.7171 417.8426 0.0189 -1.0000 -1.0000 0856576 1582981764.40 151.5124 60.0005 32.0000 1.9851 1.9856 417.8480 417.9726 0.0187 -1.0000 -1.0000 0856654 1582981764.50 151.5140 60.0005 32.0000 1.9846 1.9851 417.9040 418.0288 0.0187 -1.0000 -1.0000 0856779 1582981764.60 151.5229 60.0005 32.0000 1.9853 1.9857 417.9460 418.0702 0.0187 -1.0000 -1.0000 0856841 1582981764.70 151.5229 60.0005 32.0000 1.9850 1.9855 417.7985 417.9234 0.0187 -1.0000 -1.0000 0856920 1582981764.80 151.5229 60.0005 32.0000 1.9854 1.9859 417.7155 417.8407 0.0188 -1.0000 -1.0000 0856982 1582981764.90 151.5229 60.0005 32.0000 1.9848 1.9853 417.7568 417.8820 0.0188 -1.0000 -1.0000 0857045 1582981765.00 151.5229 60.0005 32.0000 1.9849 1.9854 417.8755 418.0004 0.0187 -1.0000 -1.0000 0857123 1582981765.10 151.5229 60.0005 32.0000 1.9850 1.9855 417.7522 417.8768 0.0187 -1.0000 -1.0000 0857185 1582981765.20 151.5229 60.0005 32.0000 1.9857 1.9862 417.6946 417.8193 0.0188 -1.0000 -1.0000 0857248 1582981765.30 151.5229 60.0005 32.0000 1.9857 1.9862 417.6943 417.8201 0.0189 -1.0000 -1.0000 0857311 1582981765.40 151.5229 60.0005 32.0000 1.9849 1.9854 417.7546 417.8797 0.0188 -1.0000 -1.0000 0857373 1582981765.50 151.5229 60.0005 32.0000 1.9845 1.9850 417.9005 418.0266 0.0190 -1.0000 -1.0000 0857529 1582981765.60 151.4722 60.0008 32.0000 1.9844 1.9849 417.9876 418.1127 0.0187 -1.0000 -1.0000 0857591 1582981765.70 151.4548 60.0009 32.0000 1.9845 1.9850 417.8522 417.9768 0.0187 -1.0000 -1.0000 0857654 1582981765.80 151.4548 60.0009 32.0000 1.9850 1.9855 417.8927 418.0184 0.0189 -1.0000 -1.0000 0857732 1582981765.90 151.4548 60.0009 32.0000 1.9858 1.9863 417.6586 417.7837 0.0188 -1.0000 -1.0000 0857795 1582981766.00 151.4548 60.0009 32.0000 1.9850 1.9855 417.6094 417.7342 0.0187 -1.0000 -1.0000 0858029 1582981766.10 151.4512 60.0009 32.0000 1.9846 1.9851 417.6753 417.8005 0.0189 -1.0000 -1.0000 0858107 1582981766.20 151.3772 60.0009 32.0000 1.9847 1.9852 417.7373 417.8612 0.0186 -1.0000 -1.0000 0858170 1582981766.30 151.3772 60.0009 32.0000 1.9846 1.9851 417.7178 417.8426 0.0188 -1.0000 -1.0000 0858232 1582981766.40 151.3772 60.0009 32.0000 1.9846 1.9851 417.7249 417.8507 0.0189 -1.0000 -1.0000 0858310 1582981766.50 151.3772 60.0009 32.0000 1.9851 1.9856 417.7391 417.8636 0.0187 -1.0000 -1.0000 0858545 1582981766.60 151.3772 60.0009 32.0000 1.9852 1.9857 417.5990 417.7238 0.0187 -1.0000 -1.0000 0858607 1582981766.70 151.4450 60.0009 32.0000 1.9848 1.9853 417.7271 417.8509 0.0186 -1.0000 -1.0000 0858685 1582981766.80 151.4450 60.0009 32.0000 1.9844 1.9849 417.9335 418.0586 0.0188 -1.0000 -1.0000 0858748 1582981766.90 151.4450 60.0009 32.0000 1.9847 1.9852 417.7603 417.8860 0.0188 -1.0000 -1.0000 0858920 1582981767.00 151.4450 60.0009 32.0000 1.9867 1.9872 417.7891 417.9133 0.0186 -1.0000 -1.0000 0859045 1582981767.10 151.4450 60.0009 32.0000 1.9854 1.9859 417.6890 417.8134 0.0188 -1.0000 -1.0000 0859107 1582981767.20 151.4450 60.0009 32.0000 1.9848 1.9853 417.7176 417.8424 0.0188 -1.0000 -1.0000 0859170 1582981767.30 151.5159 60.0009 32.0000 1.9851 1.9856 417.7530 417.8788 0.0187 -1.0000 -1.0000 0859248 1582981767.40 151.5159 60.0009 32.0000 1.9849 1.9854 417.8211 417.9458 0.0188 -1.0000 -1.0000 0859310 1582981767.50 151.5159 60.0009 32.0000 1.9858 1.9863 417.6350 417.7605 0.0189 -1.0000 -1.0000 0859388 1582981767.60 151.5159 60.0009 32.0000 1.9851 1.9856 417.6323 417.7569 0.0187 -1.0000 -1.0000 0859576 1582981767.70 151.5159 60.0009 32.0000 1.9846 1.9851 417.6327 417.7568 0.0186 -1.0000 -1.0000 0859638 1582981767.80 151.5384 60.0009 32.0000 1.9848 1.9853 417.8172 417.9418 0.0188 -1.0000 -1.0000 0859716 1582981767.90 151.5384 60.0009 32.0000 1.9848 1.9853 417.8671 417.9936 0.0189 -1.0000 -1.0000 0859779 1582981768.00 151.5384 60.0009 32.0000 1.9848 1.9853 417.8841 418.0080 0.0187 -1.0000 -1.0000 0859841 1582981768.10 151.5384 60.0009 32.0000 1.9852 1.9857 417.8210 417.9459 0.0187 -1.0000 -1.0000 0900076 1582981768.20 151.5384 60.0009 32.0000 1.9858 1.9862 417.6186 417.7429 0.0187 -1.0000 -1.0000 0900138 1582981768.30 151.5384 60.0009 32.0000 1.9845 1.9850 417.7676 417.8939 0.0189 -1.0000 -1.0000 0900201 1582981768.40 151.5384 60.0009 32.0000 1.9845 1.9849 417.8821 418.0071 0.0188 -1.0000 -1.0000 0900279 1582981768.50 151.5384 60.0009 32.0000 1.9845 1.9850 417.9294 418.0538 0.0187 -1.0000 -1.0000 0900341 1582981768.60 151.5384 60.0009 32.0000 1.9848 1.9852 417.7911 417.9156 0.0187 -1.0000 -1.0000 0900560 1582981768.70 151.5384 60.0009 32.0000 1.9840 1.9845 417.6371 417.7613 0.0187 -1.0000 -1.0000 0900638 1582981768.80 151.5384 60.0009 32.0000 1.9844 1.9849 417.5836 417.7083 0.0188 -1.0000 -1.0000 0900701 1582981768.90 151.5124 60.0009 32.0000 1.9852 1.9857 417.6890 417.8135 0.0187 -1.0000 -1.0000 0900763 1582981769.00 151.4830 60.0009 32.0000 1.9845 1.9850 417.8428 417.9672 0.0187 -1.0000 -1.0000 0900841 1582981769.10 151.4830 60.0009 32.0000 1.9842 1.9847 417.8327 417.9578 0.0188 -1.0000 -1.0000 0901060 1582981769.20 151.4830 60.0009 32.0000 1.9843 1.9848 417.7534 417.8771 0.0186 -1.0000 -1.0000 0901123 1582981769.30 151.4830 60.0009 32.0000 1.9855 1.9860 417.6154 417.7405 0.0188 -1.0000 -1.0000 0901201 1582981769.40 151.4830 60.0009 32.0000 1.9856 1.9861 417.5748 417.6995 0.0187 -1.0000 -1.0000 0901263 1582981769.50 151.4830 60.0009 32.0000 1.9842 1.9847 417.6542 417.7792 0.0188 -1.0000 -1.0000 0901341 1582981769.60 151.4152 60.0017 32.0000 1.9843 1.9848 417.7570 417.8807 0.0186 -1.0000 -1.0000 0901560 1582981769.70 151.4152 60.0017 32.0000 1.9837 1.9842 417.7054 417.8301 0.0187 -1.0000 -1.0000 0901623 1582981769.80 151.4152 60.0017 32.0000 1.9852 1.9857 417.5835 417.7082 0.0187 -1.0000 -1.0000 0901701 1582981769.90 151.4152 60.0017 32.0000 1.9852 1.9857 417.5853 417.7094 0.0187 -1.0000 -1.0000 0901763 1582981770.00 151.4152 60.0017 32.0000 1.9846 1.9851 417.6999 417.8255 0.0188 -1.0000 -1.0000 0901826 1582981770.10 151.4152 60.0017 32.0000 1.9845 1.9849 417.7724 417.8972 0.0187 -1.0000 -1.0000 0902060 1582981770.20 151.4152 60.0017 32.0000 1.9847 1.9851 417.6742 417.7986 0.0187 -1.0000 -1.0000 0902123 1582981770.30 151.4152 60.0017 32.0000 1.9849 1.9854 417.6948 417.8181 0.0186 -1.0000 -1.0000 0902185 1582981770.40 151.4152 60.0017 32.0000 1.9855 1.9860 417.5834 417.7074 0.0186 -1.0000 -1.0000 0902263 1582981770.50 151.4152 60.0017 32.0000 1.9850 1.9854 417.5051 417.6297 0.0188 -1.0000 -1.0000 0902326 1582981770.60 151.4152 60.0017 32.0000 1.9847 1.9852 417.7182 417.8420 0.0186 -1.0000 -1.0000 0903107 1582981770.70 151.4194 60.0017 32.0000 1.9845 1.9849 417.7369 417.8614 0.0187 -1.0000 -1.0000 0903170 1582981770.80 151.4194 60.0017 32.0000 1.9843 1.9848 417.7484 417.8725 0.0187 -1.0000 -1.0000 0903232 1582981770.90 151.4194 60.0017 32.0000 1.9850 1.9855 417.5467 417.6713 0.0187 -1.0000 -1.0000 0903311 1582981771.00 151.4194 60.0017 32.0000 1.9858 1.9863 417.5865 417.7104 0.0187 -1.0000 -1.0000 0903373 1582981771.10 151.4194 60.0017 32.0000 1.9860 1.9865 417.6510 417.7755 0.0187 -1.0000 -1.0000 0903435 1582981771.20 151.4921 60.0017 32.0000 1.9845 1.9850 417.7368 417.8611 0.0187 -1.0000 -1.0000 0903498 1582981771.30 151.5045 60.0017 32.0000 1.9840 1.9845 417.8082 417.9324 0.0187 -1.0000 -1.0000 0903576 1582981771.40 151.5045 60.0017 32.0000 1.9846 1.9850 417.7825 417.9069 0.0187 -1.0000 -1.0000 0903638 1582981771.50 151.5045 60.0017 32.0000 1.9844 1.9849 417.7262 417.8505 0.0187 -1.0000 -1.0000 0903701 1582981771.60 151.5045 60.0017 32.0000 1.9846 1.9851 417.6541 417.7765 0.0184 -1.0000 -1.0000 0903763 1582981771.70 151.5064 60.0017 32.0000 1.9850 1.9855 417.6479 417.7720 0.0187 -1.0000 -1.0000 0903826 1582981771.80 151.5202 60.0017 32.0000 1.9839 1.9844 417.6891 417.8134 0.0186 -1.0000 -1.0000 0903904 1582981771.90 151.5202 60.0017 32.0000 1.9839 1.9844 417.7361 417.8605 0.0187 -1.0000 -1.0000 0903966 1582981772.00 151.5202 60.0017 32.0000 1.9842 1.9847 417.8458 417.9694 0.0186 -1.0000 -1.0000 0904029 1582981772.10 151.5202 60.0017 32.0000 1.9852 1.9857 417.5869 417.7105 0.0186 -1.0000 -1.0000 0904107 1582981772.20 151.5202 60.0017 32.0000 1.9841 1.9846 417.5808 417.7048 0.0186 -1.0000 -1.0000 0904279 1582981772.30 151.4745 60.0017 32.0000 1.9847 1.9851 417.7366 417.8606 0.0187 -1.0000 -1.0000 0904341 1582981772.40 151.4745 60.0017 32.0000 1.9840 1.9845 417.8830 418.0081 0.0187 -1.0000 -1.0000 0904420 1582981772.50 151.4745 60.0017 32.0000 1.9841 1.9846 417.8588 417.9832 0.0187 -1.0000 -1.0000 0904482 1582981772.60 151.4745 60.0017 32.0000 1.9842 1.9847 417.7379 417.8624 0.0187 -1.0000 -1.0000 0904545 1582981772.70 151.4745 60.0017 32.0000 1.9841 1.9846 417.6833 417.8092 0.0188 -1.0000 -1.0000 0904623 1582981772.80 151.4702 60.0017 32.0000 1.9847 1.9852 417.5408 417.6647 0.0186 -1.0000 -1.0000 0904670 1582981772.90 151.4145 60.0017 32.0000 1.9842 1.9847 417.7580 417.8819 0.0186 -1.0000 -1.0000 0904732 1582981773.00 151.4145 60.0017 32.0000 1.9839 1.9844 417.9022 418.0267 0.0187 -1.0000 -1.0000 0904810 1582981773.10 151.4145 60.0017 32.0000 1.9838 1.9843 417.8069 417.9305 0.0186 -1.0000 -1.0000 0904873 1582981773.20 151.4145 60.0017 32.0000 1.9844 1.9849 417.7135 417.8375 0.0187 -1.0000 -1.0000 0904935 1582981773.30 151.4145 60.0017 32.0000 1.9855 1.9860 417.6444 417.7686 0.0186 -1.0000 -1.0000 0905326 1582981773.40 151.4145 60.0017 32.0000 1.9850 1.9855 417.5939 417.7179 0.0186 -1.0000 -1.0000 0905420 1582981773.50 151.4145 60.0017 32.0000 1.9853 1.9857 417.7465 417.8697 0.0185 -1.0000 -1.0000 0905498 1582981773.60 151.4145 60.0017 32.0000 1.9843 1.9848 417.8396 417.9632 0.0186 -1.0000 -1.0000 0905560 1582981773.70 151.4145 60.0017 32.0000 1.9845 1.9850 417.8199 417.9458 0.0188 -1.0000 -1.0000 0905623 1582981773.80 151.4145 60.0017 32.0000 1.9846 1.9851 417.6649 417.7879 0.0185 -1.0000 -1.0000 0905685 1582981773.90 151.4145 60.0017 32.0000 1.9857 1.9862 417.6327 417.7566 0.0187 -1.0000 -1.0000 0905748 1582981774.00 151.4735 60.0017 32.0000 1.9853 1.9858 417.7250 417.8495 0.0187 -1.0000 -1.0000 0905810 1582981774.10 151.4793 60.0017 32.0000 1.9853 1.9857 417.7634 417.8874 0.0186 -1.0000 -1.0000 0905888 1582981774.20 151.4793 60.0017 32.0000 1.9844 1.9849 417.8163 417.9404 0.0187 -1.0000 -1.0000 0905951 1582981774.30 151.4793 60.0017 32.0000 1.9838 1.9843 417.9388 418.0623 0.0185 -1.0000 -1.0000 0906545 1582981774.40 151.4793 60.0017 32.0000 1.9846 1.9851 417.6480 417.7718 0.0187 -1.0000 -1.0000 0906623 1582981774.50 151.4793 60.0017 32.0000 1.9852 1.9857 417.6833 417.8083 0.0188 -1.0000 -1.0000 0906685 1582981774.60 151.4979 60.0017 32.0000 1.9851 1.9856 417.6856 417.8110 0.0189 -1.0000 -1.0000 0906748 1582981774.70 151.4979 60.0017 32.0000 1.9845 1.9850 417.8229 417.9470 0.0187 -1.0000 -1.0000 0906826 1582981774.80 151.4979 60.0017 32.0000 1.9827 1.9832 417.9398 418.0629 0.0186 -1.0000 -1.0000 0906888 1582981774.90 151.4979 60.0017 32.0000 1.9837 1.9842 417.8300 417.9545 0.0187 -1.0000 -1.0000 0906951 1582981775.00 151.4979 60.0017 32.0000 1.9848 1.9853 417.7146 417.8389 0.0187 -1.0000 -1.0000 0907014 1582981775.10 151.4273 60.0016 32.0000 1.9854 1.9858 417.6481 417.7718 0.0186 -1.0000 -1.0000 0907076 1582981775.20 151.4273 60.0016 32.0000 1.9845 1.9849 417.6494 417.7738 0.0187 -1.0000 -1.0000 0907138 1582981775.30 151.4273 60.0016 32.0000 1.9846 1.9851 417.7273 417.8515 0.0186 -1.0000 -1.0000 0907295 1582981775.40 151.4273 60.0016 32.0000 1.9847 1.9851 417.8739 417.9986 0.0187 -1.0000 -1.0000 0907341 1582981775.50 151.4273 60.0016 32.0000 1.9841 1.9846 417.7918 417.9156 0.0186 -1.0000 -1.0000 0907420 1582981775.60 151.4217 60.0016 32.0000 1.9851 1.9856 417.6261 417.7510 0.0188 -1.0000 -1.0000 0907482 1582981775.70 151.4054 60.0016 32.0000 1.9847 1.9852 417.6287 417.7532 0.0187 -1.0000 -1.0000 0907545 1582981775.80 151.4054 60.0016 32.0000 1.9846 1.9851 417.7011 417.8251 0.0186 -1.0000 -1.0000 0908341 1582981775.90 151.4054 60.0016 32.0000 1.9846 1.9851 417.7908 417.9146 0.0186 -1.0000 -1.0000 0908404 1582981776.00 151.4054 60.0016 32.0000 1.9837 1.9842 417.7902 417.9139 0.0186 -1.0000 -1.0000 0908466 1582981776.10 151.4054 60.0016 32.0000 1.9847 1.9852 417.7934 417.9182 0.0187 -1.0000 -1.0000 0908529 1582981776.20 151.4054 60.0016 32.0000 1.9844 1.9849 417.6690 417.7931 0.0187 -1.0000 -1.0000 0908591 1582981776.30 151.4312 60.0016 32.0000 1.9857 1.9862 417.6212 417.7448 0.0185 -1.0000 -1.0000 0908654 1582981776.40 151.4618 60.0016 32.0000 1.9846 1.9851 417.7782 417.9022 0.0187 -1.0000 -1.0000 0908732 1582981776.50 151.4618 60.0016 32.0000 1.9848 1.9853 417.9258 418.0506 0.0188 -1.0000 -1.0000 0908795 1582981776.60 151.4618 60.0016 32.0000 1.9840 1.9845 417.9357 418.0608 0.0188 -1.0000 -1.0000 0908857 1582981776.70 151.4618 60.0016 32.0000 1.9851 1.9856 417.6791 417.8028 0.0185 -1.0000 -1.0000 0908935 1582981776.80 151.4618 60.0016 32.0000 1.9851 1.9855 417.6466 417.7714 0.0187 -1.0000 -1.0000 0908998 1582981776.90 151.4792 60.0016 32.0000 1.9846 1.9851 417.7765 417.9008 0.0187 -1.0000 -1.0000 0909060 1582981777.00 151.4850 60.0016 32.0000 1.9842 1.9847 417.7742 417.8986 0.0187 -1.0000 -1.0000 0909154 1582981777.10 151.4850 60.0016 32.0000 1.9848 1.9853 417.7555 417.8801 0.0187 -1.0000 -1.0000 0909217 1582981777.20 151.4850 60.0016 32.0000 1.9854 1.9859 417.7192 417.8444 0.0187 -1.0000 -1.0000 0909279 1582981777.30 151.5281 60.0016 32.0000 1.9854 1.9859 417.6414 417.7649 0.0186 -1.0000 -1.0000 0909357 1582981777.40 151.5281 60.0016 32.0000 1.9853 1.9858 417.6514 417.7762 0.0188 -1.0000 -1.0000 0909420 1582981777.50 151.5281 60.0016 32.0000 1.9852 1.9857 417.8132 417.9377 0.0187 -1.0000 -1.0000 0909498 1582981777.60 151.5281 60.0016 32.0000 1.9852 1.9857 417.8273 417.9520 0.0188 -1.0000 -1.0000 0909545 1582981777.70 151.5281 60.0016 32.0000 1.9852 1.9857 417.6343 417.7593 0.0187 -1.0000 -1.0000 0909623 1582981777.80 151.5281 60.0016 32.0000 1.9853 1.9857 417.6600 417.7840 0.0186 -1.0000 -1.0000 0909685 1582981777.90 151.5281 60.0016 32.0000 1.9843 1.9847 417.7803 417.9046 0.0187 -1.0000 -1.0000 0909810 1582981778.00 151.5281 60.0016 32.0000 1.9840 1.9844 417.8722 417.9969 0.0188 -1.0000 -1.0000 0909873 1582981778.10 151.5281 60.0016 32.0000 1.9842 1.9847 417.8140 417.9386 0.0187 -1.0000 -1.0000 0909951 1582981778.20 151.5281 60.0016 32.0000 1.9853 1.9858 417.8512 417.9751 0.0186 -1.0000 -1.0000 0910013 1582981778.30 151.5281 60.0016 32.0000 1.9852 1.9857 417.7064 417.8312 0.0187 -1.0000 -1.0000 0910076 1582981778.40 151.5281 60.0016 32.0000 1.9851 1.9856 417.6746 417.7986 0.0186 -1.0000 -1.0000 0910795 1582981778.50 151.5281 60.0016 32.0000 1.9854 1.9859 417.6956 417.8194 0.0186 -1.0000 -1.0000 0910873 1582981778.60 151.5281 60.0016 32.0000 1.9851 1.9856 417.8020 417.9270 0.0188 -1.0000 -1.0000 0910935 1582981778.70 151.5281 60.0016 32.0000 1.9844 1.9849 417.9987 418.1232 0.0186 -1.0000 -1.0000 0911014 1582981778.80 151.5281 60.0016 32.0000 1.9847 1.9852 417.8142 417.9389 0.0188 -1.0000 -1.0000 0911076 1582981778.90 151.4669 60.0016 32.0000 1.9855 1.9860 417.6538 417.7792 0.0188 -1.0000 -1.0000 0911138 1582981779.00 151.4669 60.0016 32.0000 1.9851 1.9856 417.7305 417.8547 0.0187 -1.0000 -1.0000 0911201 1582981779.10 151.4669 60.0016 32.0000 1.9852 1.9857 417.9720 418.0966 0.0187 -1.0000 -1.0000 0911263 1582981779.20 151.4669 60.0016 32.0000 1.9850 1.9855 417.9069 418.0312 0.0187 -1.0000 -1.0000 0911326 1582981779.30 151.4669 60.0016 32.0000 1.9847 1.9852 417.7795 417.9033 0.0186 -1.0000 -1.0000 0911404 1582981779.40 151.4870 60.0016 32.0000 1.9856 1.9861 417.7074 417.8325 0.0188 -1.0000 -1.0000 0911466 1582981779.50 151.5060 60.0016 32.0000 1.9848 1.9853 417.6808 417.8059 0.0188 -1.0000 -1.0000 0911545 1582981779.60 151.5060 60.0016 32.0000 1.9848 1.9852 417.8600 417.9846 0.0187 -1.0000 -1.0000 0911607 1582981779.70 151.5060 60.0016 32.0000 1.9853 1.9858 417.9100 418.0336 0.0185 -1.0000 -1.0000 0911670 1582981779.80 151.5060 60.0016 32.0000 1.9854 1.9859 417.8517 417.9755 0.0187 -1.0000 -1.0000 0911748 1582981779.90 151.5060 60.0016 32.0000 1.9859 1.9864 417.7049 417.8294 0.0187 -1.0000 -1.0000 0911810 1582981780.00 151.5340 60.0018 32.0000 1.9852 1.9857 417.7172 417.8427 0.0188 -1.0000 -1.0000 0912029 1582981780.10 151.5358 60.0019 32.0000 1.9852 1.9857 417.7232 417.8473 0.0187 -1.0000 -1.0000 0912107 1582981780.20 151.4717 60.0019 32.0000 1.9844 1.9849 417.8857 418.0114 0.0189 -1.0000 -1.0000 0912170 1582981780.30 151.4717 60.0019 32.0000 1.9842 1.9847 417.8414 417.9661 0.0186 -1.0000 -1.0000 0912232 1582981780.40 151.4717 60.0019 32.0000 1.9846 1.9851 417.7312 417.8557 0.0187 -1.0000 -1.0000 0912310 1582981780.50 151.4717 60.0019 32.0000 1.9852 1.9857 417.6995 417.8248 0.0188 -1.0000 -1.0000 0912373 1582981780.60 151.4717 60.0019 32.0000 1.9846 1.9851 417.7018 417.8263 0.0187 -1.0000 -1.0000 0912420 1582981780.70 151.4717 60.0019 32.0000 1.9846 1.9851 417.8251 417.9497 0.0187 -1.0000 -1.0000 0912498 1582981780.80 151.4717 60.0019 32.0000 1.9853 1.9858 417.9232 418.0478 0.0187 -1.0000 -1.0000 0912560 1582981780.90 151.4717 60.0019 32.0000 1.9845 1.9850 417.9177 418.0420 0.0186 -1.0000 -1.0000 0912623 1582981781.00 151.4717 60.0019 32.0000 1.9848 1.9853 417.7199 417.8449 0.0188 -1.0000 -1.0000 0912873 1582981781.10 151.4717 60.0019 32.0000 1.9851 1.9856 417.6217 417.7473 0.0187 -1.0000 -1.0000 0912935 1582981781.20 151.4711 60.0019 32.0000 1.9850 1.9854 417.6874 417.8110 0.0186 -1.0000 -1.0000 0912998 1582981781.30 151.4636 60.0019 32.0000 1.9846 1.9851 417.7109 417.8345 0.0186 -1.0000 -1.0000 0913076 1582981781.40 151.4636 60.0019 32.0000 1.9842 1.9846 417.7783 417.9034 0.0188 -1.0000 -1.0000 0913138 1582981781.50 151.4636 60.0019 32.0000 1.9852 1.9857 417.7994 417.9245 0.0188 -1.0000 -1.0000 0913591 1582981781.60 151.4636 60.0019 32.0000 1.9863 1.9867 417.7286 417.8535 0.0188 -1.0000 -1.0000 0913638 1582981781.70 151.4636 60.0019 32.0000 1.9858 1.9862 417.6746 417.8000 0.0187 -1.0000 -1.0000 0913701 1582981781.80 151.4938 60.0019 32.0000 1.9853 1.9858 417.7053 417.8309 0.0189 -1.0000 -1.0000 0913779 1582981781.90 151.4938 60.0019 32.0000 1.9844 1.9849 417.8810 418.0064 0.0187 -1.0000 -1.0000 0913841 1582981782.00 151.4938 60.0019 32.0000 1.9847 1.9851 417.9342 418.0587 0.0187 -1.0000 -1.0000 0913904 1582981782.10 151.4938 60.0019 32.0000 1.9846 1.9851 417.9255 418.0488 0.0186 -1.0000 -1.0000 0913982 1582981782.20 151.4938 60.0019 32.0000 1.9857 1.9862 417.8008 417.9255 0.0187 -1.0000 -1.0000 0914045 1582981782.30 151.4938 60.0019 32.0000 1.9851 1.9856 417.7218 417.8467 0.0188 -1.0000 -1.0000 0914107 1582981782.40 151.4931 60.0019 32.0000 1.9852 1.9857 417.7044 417.8283 0.0187 -1.0000 -1.0000 0914170 1582981782.50 151.4931 60.0019 32.0000 1.9850 1.9855 417.7585 417.8836 0.0187 -1.0000 -1.0000 0914576 1582981782.60 151.4931 60.0019 32.0000 1.9847 1.9852 417.8006 417.9252 0.0188 -1.0000 -1.0000 0914638 1582981782.70 151.4931 60.0019 32.0000 1.9850 1.9855 417.6896 417.8138 0.0186 -1.0000 -1.0000 0914701 1582981782.80 151.4931 60.0019 32.0000 1.9853 1.9858 417.6594 417.7839 0.0187 -1.0000 -1.0000 0914763 1582981782.90 151.5562 60.0019 32.0000 1.9855 1.9860 417.7139 417.8390 0.0187 -1.0000 -1.0000 0914826 1582981783.00 151.5562 60.0019 32.0000 1.9846 1.9851 417.7829 417.9079 0.0188 -1.0000 -1.0000 0915076 1582981783.10 151.5562 60.0019 32.0000 1.9841 1.9846 417.8311 417.9551 0.0186 -1.0000 -1.0000 0915138 1582981783.20 151.5562 60.0019 32.0000 1.9844 1.9849 417.8901 418.0147 0.0187 -1.0000 -1.0000 0915201 1582981783.30 151.5562 60.0019 32.0000 1.9858 1.9863 417.7745 417.8991 0.0187 -1.0000 -1.0000 0915279 1582981783.40 151.5465 60.0019 32.0000 1.9852 1.9857 417.6472 417.7720 0.0188 -1.0000 -1.0000 0915326 1582981783.50 151.4729 60.0019 32.0000 1.9846 1.9850 417.6253 417.7498 0.0187 -1.0000 -1.0000 0915826 1582981783.60 151.4729 60.0019 32.0000 1.9854 1.9858 417.7062 417.8306 0.0187 -1.0000 -1.0000 0915873 1582981783.70 151.4729 60.0019 32.0000 1.9848 1.9853 417.8777 418.0026 0.0188 -1.0000 -1.0000 0915935 1582981783.80 151.4729 60.0019 32.0000 1.9841 1.9846 417.9223 418.0477 0.0188 -1.0000 -1.0000 0916013 1582981783.90 151.4729 60.0019 32.0000 1.9841 1.9846 417.9124 418.0369 0.0188 -1.0000 -1.0000 0916076 1582981784.00 151.4265 60.0019 32.0000 1.9843 1.9848 417.7991 417.9250 0.0189 -1.0000 -1.0000 0916138 1582981784.10 151.4265 60.0019 32.0000 1.9849 1.9854 417.6675 417.7920 0.0187 -1.0000 -1.0000 0916357 1582981784.20 151.4265 60.0019 32.0000 1.9850 1.9855 417.7147 417.8399 0.0188 -1.0000 -1.0000 0916420 1582981784.30 151.4265 60.0019 32.0000 1.9853 1.9857 417.7952 417.9203 0.0188 -1.0000 -1.0000 0916466 1582981784.40 151.4265 60.0019 32.0000 1.9846 1.9850 417.7943 417.9185 0.0187 -1.0000 -1.0000 0916545 1582981784.50 151.4757 60.0019 32.0000 1.9846 1.9850 417.8866 418.0115 0.0187 -1.0000 -1.0000 0916623 1582981784.60 151.5029 60.0019 32.0000 1.9849 1.9854 417.8901 418.0147 0.0188 -1.0000 -1.0000 0916826 1582981784.70 151.5029 60.0019 32.0000 1.9849 1.9853 417.8024 417.9255 0.0186 -1.0000 -1.0000 0916904 1582981784.80 151.5029 60.0019 32.0000 1.9852 1.9857 417.7441 417.8688 0.0187 -1.0000 -1.0000 0916951 1582981784.90 151.5029 60.0019 32.0000 1.9857 1.9862 417.8387 417.9633 0.0187 -1.0000 -1.0000 0917014 1582981785.00 151.5029 60.0019 32.0000 1.9843 1.9848 417.8916 418.0161 0.0187 -1.0000 -1.0000 0917091 1582981785.10 151.4998 60.0020 32.0000 1.9845 1.9850 417.8653 417.9911 0.0189 -1.0000 -1.0000 0917295 1582981785.20 151.4924 60.0022 32.0000 1.9851 1.9856 417.7235 417.8489 0.0188 -1.0000 -1.0000 0917341 1582981785.30 151.4924 60.0022 32.0000 1.9857 1.9862 417.6338 417.7586 0.0187 -1.0000 -1.0000 0917420 1582981785.40 151.4924 60.0022 32.0000 1.9854 1.9859 417.6487 417.7736 0.0188 -1.0000 -1.0000 0917482 1582981785.50 151.4924 60.0022 32.0000 1.9847 1.9852 417.7089 417.8337 0.0187 -1.0000 -1.0000 0917560 1582981785.60 151.4924 60.0022 32.0000 1.9848 1.9853 417.8437 417.9682 0.0188 -1.0000 -1.0000 0917795 1582981785.70 151.5128 60.0022 32.0000 1.9850 1.9855 417.9060 418.0311 0.0188 -1.0000 -1.0000 0917857 1582981785.80 151.5128 60.0022 32.0000 1.9852 1.9856 417.6891 417.8144 0.0188 -1.0000 -1.0000 0917935 1582981785.90 151.5128 60.0022 32.0000 1.9850 1.9855 417.5922 417.7168 0.0188 -1.0000 -1.0000 0917998 1582981786.00 151.5128 60.0022 32.0000 1.9850 1.9854 417.7173 417.8424 0.0188 -1.0000 -1.0000 0918060 1582981786.10 151.5128 60.0022 32.0000 1.9848 1.9853 417.8971 418.0217 0.0187 -1.0000 -1.0000 0918138 1582981786.20 151.5383 60.0022 32.0000 1.9848 1.9853 417.8452 417.9706 0.0188 -1.0000 -1.0000 0918201 1582981786.30 151.5383 60.0022 32.0000 1.9850 1.9855 417.7859 417.9110 0.0187 -1.0000 -1.0000 0918263 1582981786.40 151.5383 60.0022 32.0000 1.9857 1.9862 417.7128 417.8380 0.0189 -1.0000 -1.0000 0918341 1582981786.50 151.5383 60.0022 32.0000 1.9846 1.9851 417.6953 417.8206 0.0188 -1.0000 -1.0000 0918388 1582981786.60 151.5383 60.0022 32.0000 1.9844 1.9849 417.8279 417.9531 0.0189 -1.0000 -1.0000 0919060 1582981786.70 151.5383 60.0022 32.0000 1.9848 1.9853 417.9183 418.0447 0.0189 -1.0000 -1.0000 0919138 1582981786.80 151.4813 60.0022 32.0000 1.9847 1.9852 417.8421 417.9671 0.0187 -1.0000 -1.0000 0919201 1582981786.90 151.4813 60.0022 32.0000 1.9852 1.9857 417.6536 417.7790 0.0188 -1.0000 -1.0000 0919263 1582981787.00 151.4813 60.0022 32.0000 1.9851 1.9855 417.5840 417.7086 0.0187 -1.0000 -1.0000 0919326 1582981787.10 151.4813 60.0022 32.0000 1.9850 1.9855 417.6218 417.7471 0.0189 -1.0000 -1.0000 0919388 1582981787.20 151.4813 60.0022 32.0000 1.9855 1.9860 417.8982 418.0236 0.0188 -1.0000 -1.0000 0919451 1582981787.30 151.4813 60.0022 32.0000 1.9848 1.9853 417.8622 417.9871 0.0187 -1.0000 -1.0000 0919529 1582981787.40 151.5532 60.0022 32.0000 1.9852 1.9857 417.7428 417.8672 0.0187 -1.0000 -1.0000 0919591 1582981787.50 151.5532 60.0022 32.0000 1.9852 1.9857 417.7103 417.8344 0.0186 -1.0000 -1.0000 0919670 1582981787.60 151.5532 60.0022 32.0000 1.9853 1.9858 417.6261 417.7504 0.0188 -1.0000 -1.0000 0919748 1582981787.70 151.5532 60.0022 32.0000 1.9854 1.9859 417.6516 417.7771 0.0188 -1.0000 -1.0000 0920388 1582981787.80 151.5532 60.0022 32.0000 1.9852 1.9857 417.7782 417.9032 0.0188 -1.0000 -1.0000 0920466 1582981787.90 151.5533 60.0022 32.0000 1.9844 1.9849 417.7858 417.9098 0.0187 -1.0000 -1.0000 0920513 1582981788.00 151.5539 60.0022 32.0000 1.9844 1.9849 417.8562 417.9819 0.0188 -1.0000 -1.0000 0920591 1582981788.10 151.5539 60.0022 32.0000 1.9845 1.9850 417.7521 417.8770 0.0188 -1.0000 -1.0000 0920654 1582981788.20 151.5539 60.0022 32.0000 1.9851 1.9856 417.7252 417.8503 0.0188 -1.0000 -1.0000 0920716 1582981788.30 151.5539 60.0022 32.0000 1.9858 1.9863 417.7111 417.8368 0.0189 -1.0000 -1.0000 0920795 1582981788.40 151.5539 60.0022 32.0000 1.9851 1.9856 417.9290 418.0545 0.0189 -1.0000 -1.0000 0920857 1582981788.50 151.5539 60.0022 32.0000 1.9845 1.9850 417.8740 417.9993 0.0188 -1.0000 -1.0000 0920920 1582981788.60 151.5539 60.0022 32.0000 1.9846 1.9851 417.9073 418.0338 0.0189 -1.0000 -1.0000 0920982 1582981788.70 151.5539 60.0022 32.0000 1.9854 1.9859 417.6715 417.7972 0.0189 -1.0000 -1.0000 0921060 1582981788.80 151.5539 60.0022 32.0000 1.9856 1.9861 417.6414 417.7671 0.0189 -1.0000 -1.0000 0921123 1582981788.90 151.5539 60.0022 32.0000 1.9849 1.9854 417.6552 417.7797 0.0187 -1.0000 -1.0000 0921185 1582981789.00 151.5271 60.0022 32.0000 1.9848 1.9853 417.7240 417.8490 0.0188 -1.0000 -1.0000 0921263 1582981789.10 151.5195 60.0022 32.0000 1.9840 1.9844 417.8004 417.9251 0.0187 -1.0000 -1.0000 0921326 1582981789.20 151.5195 60.0022 32.0000 1.9851 1.9856 417.7529 417.8783 0.0189 -1.0000 -1.0000 0921373 1582981789.30 151.5195 60.0022 32.0000 1.9857 1.9862 417.6627 417.7874 0.0188 -1.0000 -1.0000 0921451 1582981789.40 151.5195 60.0022 32.0000 1.9853 1.9858 417.5835 417.7088 0.0189 -1.0000 -1.0000 0921514 1582981789.50 151.5195 60.0022 32.0000 1.9847 1.9852 417.7160 417.8417 0.0189 -1.0000 -1.0000 0921591 1582981789.60 151.5195 60.0022 32.0000 1.9842 1.9847 417.9202 418.0446 0.0187 -1.0000 -1.0000 0921654 1582981789.70 151.5195 60.0022 32.0000 1.9858 1.9862 417.7257 417.8506 0.0188 -1.0000 -1.0000 0921716 1582981789.80 151.4925 60.0023 32.0000 1.9849 1.9854 417.7217 417.8475 0.0188 -1.0000 -1.0000 0922060 1582981789.90 151.4925 60.0023 32.0000 1.9851 1.9856 417.7212 417.8468 0.0189 -1.0000 -1.0000 0922123 1582981790.00 151.4925 60.0023 32.0000 1.9852 1.9857 417.7793 417.9051 0.0188 -1.0000 -1.0000 0922185 1582981790.10 151.4925 60.0023 32.0000 1.9850 1.9855 417.8012 417.9257 0.0187 -1.0000 -1.0000 0922263 1582981790.20 151.4925 60.0023 32.0000 1.9844 1.9849 417.9004 418.0250 0.0187 -1.0000 -1.0000 0922326 1582981790.30 151.4925 60.0023 32.0000 1.9851 1.9856 417.7204 417.8455 0.0188 -1.0000 -1.0000 0922576 1582981790.40 151.5063 60.0023 32.0000 1.9855 1.9860 417.5182 417.6430 0.0187 -1.0000 -1.0000 0922654 1582981790.50 151.5199 60.0023 32.0000 1.9851 1.9856 417.6631 417.7871 0.0187 -1.0000 -1.0000 0922716 1582981790.60 151.5199 60.0023 32.0000 1.9844 1.9849 417.8639 417.9890 0.0188 -1.0000 -1.0000 0922779 1582981790.70 151.5199 60.0023 32.0000 1.9850 1.9855 417.7062 417.8309 0.0188 -1.0000 -1.0000 0922857 1582981790.80 151.5199 60.0023 32.0000 1.9853 1.9858 417.6369 417.7632 0.0190 -1.0000 -1.0000 0922920 1582981790.90 151.5199 60.0023 32.0000 1.9853 1.9858 417.6420 417.7678 0.0189 -1.0000 -1.0000 0922982 1582981791.00 151.5417 60.0023 32.0000 1.9856 1.9861 417.6023 417.7277 0.0189 -1.0000 -1.0000 0923060 1582981791.10 151.5417 60.0023 32.0000 1.9840 1.9845 417.6703 417.7956 0.0188 -1.0000 -1.0000 0923123 1582981791.20 151.5417 60.0023 32.0000 1.9835 1.9840 417.7686 417.8935 0.0188 -1.0000 -1.0000 0923185 1582981791.30 151.5417 60.0023 32.0000 1.9847 1.9852 417.7428 417.8681 0.0188 -1.0000 -1.0000 0923326 1582981791.40 151.5417 60.0023 32.0000 1.9848 1.9853 417.6480 417.7722 0.0186 -1.0000 -1.0000 0923388 1582981791.50 151.5356 60.0023 32.0000 1.9853 1.9857 417.5584 417.6825 0.0187 -1.0000 -1.0000 0923451 1582981791.60 151.5188 60.0023 32.0000 1.9857 1.9862 417.4923 417.6171 0.0188 -1.0000 -1.0000 0923514 1582981791.70 151.5188 60.0023 32.0000 1.9849 1.9854 417.5876 417.7121 0.0187 -1.0000 -1.0000 0923576 1582981791.80 151.5188 60.0023 32.0000 1.9840 1.9845 417.6628 417.7877 0.0188 -1.0000 -1.0000 0924045 1582981791.90 151.5188 60.0023 32.0000 1.9837 1.9842 417.8092 417.9344 0.0188 -1.0000 -1.0000 0924107 1582981792.00 151.5188 60.0023 32.0000 1.9847 1.9852 417.7566 417.8812 0.0187 -1.0000 -1.0000 0924170 1582981792.10 151.4800 60.0023 32.0000 1.9851 1.9855 417.6023 417.7269 0.0187 -1.0000 -1.0000 0924232 1582981792.20 151.4800 60.0023 32.0000 1.9848 1.9853 417.5672 417.6920 0.0188 -1.0000 -1.0000 0924310 1582981792.30 151.4800 60.0023 32.0000 1.9847 1.9852 417.6580 417.7831 0.0188 -1.0000 -1.0000 0924373 1582981792.40 151.4800 60.0023 32.0000 1.9844 1.9849 417.8192 417.9454 0.0189 -1.0000 -1.0000 0924451 1582981792.50 151.4800 60.0023 32.0000 1.9841 1.9846 417.8377 417.9630 0.0188 -1.0000 -1.0000 0924513 1582981792.60 151.4800 60.0023 32.0000 1.9849 1.9853 417.7978 417.9221 0.0187 -1.0000 -1.0000 0924576 1582981792.70 151.4486 60.0023 32.0000 1.9847 1.9852 417.6083 417.7327 0.0188 -1.0000 -1.0000 0924654 1582981792.80 151.4451 60.0023 32.0000 1.9850 1.9855 417.5956 417.7221 0.0190 -1.0000 -1.0000 0925045 1582981792.90 151.4451 60.0023 32.0000 1.9842 1.9847 417.6506 417.7747 0.0185 -1.0000 -1.0000 0925107 1582981793.00 151.4451 60.0023 32.0000 1.9851 1.9855 417.6981 417.8227 0.0187 -1.0000 -1.0000 0925170 1582981793.10 151.4451 60.0023 32.0000 1.9856 1.9861 417.7017 417.8258 0.0187 -1.0000 -1.0000 0925232 1582981793.20 151.4451 60.0023 32.0000 1.9859 1.9864 417.7177 417.8430 0.0188 -1.0000 -1.0000 0925295 1582981793.30 151.4820 60.0023 32.0000 1.9854 1.9859 417.7426 417.8676 0.0188 -1.0000 -1.0000 0925373 1582981793.40 151.4820 60.0023 32.0000 1.9854 1.9859 417.8013 417.9261 0.0188 -1.0000 -1.0000 0925560 1582981793.50 151.4820 60.0023 32.0000 1.9847 1.9852 417.8628 417.9877 0.0188 -1.0000 -1.0000 0925623 1582981793.60 151.4820 60.0023 32.0000 1.9844 1.9849 417.8954 418.0205 0.0188 -1.0000 -1.0000 0925685 1582981793.70 151.4820 60.0023 32.0000 1.9848 1.9853 417.8756 418.0008 0.0188 -1.0000 -1.0000 0925748 1582981793.80 151.5235 60.0023 32.0000 1.9858 1.9863 417.8593 417.9847 0.0188 -1.0000 -1.0000 0925826 1582981793.90 151.5591 60.0023 32.0000 1.9855 1.9860 417.6050 417.7295 0.0187 -1.0000 -1.0000 0926811 1582981794.00 151.5591 60.0023 32.0000 1.9857 1.9861 417.6038 417.7293 0.0189 -1.0000 -1.0000 0926888 1582981794.10 151.5591 60.0023 32.0000 1.9853 1.9858 417.6994 417.8251 0.0189 -1.0000 -1.0000 0926951 1582981794.20 151.5591 60.0023 32.0000 1.9851 1.9856 417.9207 418.0460 0.0188 -1.0000 -1.0000 0927014 1582981794.30 151.5591 60.0023 32.0000 1.9847 1.9852 417.8622 417.9882 0.0189 -1.0000 -1.0000 0927076 1582981794.40 151.5591 60.0023 32.0000 1.9850 1.9855 417.8708 417.9954 0.0187 -1.0000 -1.0000 0927154 1582981794.50 151.5431 60.0023 32.0000 1.9853 1.9858 417.7435 417.8684 0.0188 -1.0000 -1.0000 0927217 1582981794.60 151.5431 60.0023 32.0000 1.9850 1.9855 417.6996 417.8259 0.0190 -1.0000 -1.0000 0927279 1582981794.70 151.5431 60.0023 32.0000 1.9848 1.9853 417.6292 417.7548 0.0189 -1.0000 -1.0000 0927341 1582981794.80 151.5431 60.0023 32.0000 1.9848 1.9853 417.7511 417.8766 0.0188 -1.0000 -1.0000 0927420 1582981794.90 151.5431 60.0023 32.0000 1.9840 1.9845 417.8489 417.9740 0.0188 -1.0000 -1.0000 0927498 1582981795.00 151.5368 60.0022 32.0000 1.9836 1.9841 417.8061 417.9312 0.0188 -1.0000 -1.0000 0927576 1582981795.10 151.5101 60.0020 32.0000 1.9843 1.9848 417.8141 417.9398 0.0188 -1.0000 -1.0000 0927638 1582981795.20 151.5101 60.0020 32.0000 1.9850 1.9855 417.6749 417.7994 0.0187 -1.0000 -1.0000 0927701 1582981795.30 151.5101 60.0020 32.0000 1.9852 1.9857 417.6286 417.7531 0.0188 -1.0000 -1.0000 0927826 1582981795.40 151.5101 60.0020 32.0000 1.9846 1.9851 417.6998 417.8262 0.0189 -1.0000 -1.0000 0927888 1582981795.50 151.5101 60.0020 32.0000 1.9845 1.9850 417.8354 417.9604 0.0188 -1.0000 -1.0000 0927951 1582981795.60 151.4559 60.0020 32.0000 1.9850 1.9854 417.9158 418.0397 0.0186 -1.0000 -1.0000 0928013 1582981795.70 151.4559 60.0020 32.0000 1.9854 1.9859 417.6659 417.7904 0.0188 -1.0000 -1.0000 0928076 1582981795.80 151.4559 60.0020 32.0000 1.9855 1.9860 417.5573 417.6827 0.0189 -1.0000 -1.0000 0928154 1582981795.90 151.4559 60.0020 32.0000 1.9855 1.9860 417.5060 417.6313 0.0188 -1.0000 -1.0000 0928216 1582981796.00 151.4559 60.0020 32.0000 1.9847 1.9852 417.7430 417.8687 0.0189 -1.0000 -1.0000 0928295 1582981796.10 151.4559 60.0020 32.0000 1.9845 1.9850 417.8297 417.9551 0.0189 -1.0000 -1.0000 0928357 1582981796.20 151.4559 60.0020 32.0000 1.9839 1.9844 417.9075 418.0325 0.0187 -1.0000 -1.0000 0928435 1582981796.30 151.4559 60.0020 32.0000 1.9843 1.9848 417.8591 417.9838 0.0188 -1.0000 -1.0000 0928498 1582981796.40 151.4559 60.0020 32.0000 1.9849 1.9854 417.7331 417.8586 0.0189 -1.0000 -1.0000 0928623 1582981796.50 151.4559 60.0020 32.0000 1.9854 1.9859 417.6443 417.7697 0.0188 -1.0000 -1.0000 0928685 1582981796.60 151.4559 60.0020 32.0000 1.9854 1.9859 417.7142 417.8385 0.0187 -1.0000 -1.0000 0928748 1582981796.70 151.4778 60.0020 32.0000 1.9848 1.9853 417.6608 417.7868 0.0189 -1.0000 -1.0000 0928826 1582981796.80 151.5850 60.0020 32.0000 1.9842 1.9847 417.7804 417.9060 0.0188 -1.0000 -1.0000 0928888 1582981796.90 151.5850 60.0020 32.0000 1.9844 1.9849 417.7880 417.9125 0.0187 -1.0000 -1.0000 0929060 1582981797.00 151.5850 60.0020 32.0000 1.9855 1.9860 417.7602 417.8861 0.0189 -1.0000 -1.0000 0929138 1582981797.10 151.5850 60.0020 32.0000 1.9857 1.9862 417.6124 417.7379 0.0189 -1.0000 -1.0000 0929201 1582981797.20 151.5850 60.0020 32.0000 1.9852 1.9857 417.6688 417.7939 0.0187 -1.0000 -1.0000 0929263 1582981797.30 151.5855 60.0020 32.0000 1.9848 1.9853 417.7247 417.8519 0.0190 -1.0000 -1.0000 0929341 1582981797.40 151.5928 60.0020 32.0000 1.9842 1.9847 417.7111 417.8369 0.0189 -1.0000 -1.0000 0930107 1582981797.50 151.5928 60.0020 32.0000 1.9846 1.9850 417.8626 417.9882 0.0188 -1.0000 -1.0000 0930170 1582981797.60 151.5928 60.0020 32.0000 1.9855 1.9860 417.6515 417.7768 0.0189 -1.0000 -1.0000 0930232 1582981797.70 151.5928 60.0020 32.0000 1.9858 1.9863 417.5868 417.7118 0.0189 -1.0000 -1.0000 0930341 1582981797.80 151.5928 60.0020 32.0000 1.9852 1.9856 417.5945 417.7197 0.0189 -1.0000 -1.0000 0930420 1582981797.90 151.5127 60.0020 32.0000 1.9845 1.9849 417.6663 417.7921 0.0187 -1.0000 -1.0000 0930498 1582981798.00 151.5127 60.0020 32.0000 1.9845 1.9850 417.7518 417.8773 0.0189 -1.0000 -1.0000 0930560 1582981798.10 151.5127 60.0020 32.0000 1.9846 1.9851 417.7911 417.9173 0.0190 -1.0000 -1.0000 0930638 1582981798.20 151.5127 60.0020 32.0000 1.9848 1.9853 417.8705 417.9971 0.0190 -1.0000 -1.0000 0930701 1582981798.30 151.5127 60.0020 32.0000 1.9852 1.9856 417.6500 417.7763 0.0190 -1.0000 -1.0000 0930763 1582981798.40 151.5127 60.0020 32.0000 1.9860 1.9865 417.6536 417.7796 0.0189 -1.0000 -1.0000 0930826 1582981798.50 151.4766 60.0020 32.0000 1.9843 1.9848 417.6992 417.8251 0.0189 -1.0000 -1.0000 0930888 1582981798.60 151.4750 60.0020 32.0000 1.9850 1.9855 417.7837 417.9090 0.0188 -1.0000 -1.0000 0930951 1582981798.70 151.4750 60.0020 32.0000 1.9842 1.9846 417.7586 417.8844 0.0189 -1.0000 -1.0000 0931029 1582981798.80 151.4750 60.0020 32.0000 1.9854 1.9859 417.7266 417.8525 0.0189 -1.0000 -1.0000 0931091 1582981798.90 151.4750 60.0020 32.0000 1.9850 1.9855 417.5642 417.6901 0.0189 -1.0000 -1.0000 0931154 1582981799.00 151.4777 60.0020 32.0000 1.9855 1.9860 417.5964 417.7214 0.0188 -1.0000 -1.0000 0931341 1582981799.10 151.4943 60.0020 32.0000 1.9850 1.9855 417.7735 417.8985 0.0188 -1.0000 -1.0000 0931404 1582981799.20 151.4943 60.0020 32.0000 1.9851 1.9856 417.7693 417.8945 0.0188 -1.0000 -1.0000 0931466 1582981799.30 151.4943 60.0020 32.0000 1.9846 1.9851 417.7299 417.8548 0.0188 -1.0000 -1.0000 0931545 1582981799.40 151.4943 60.0020 32.0000 1.9848 1.9853 417.7327 417.8586 0.0189 -1.0000 -1.0000 0931607 1582981799.50 151.4943 60.0020 32.0000 1.9853 1.9857 417.6055 417.7313 0.0189 -1.0000 -1.0000 0931857 1582981799.60 151.5557 60.0016 32.0000 1.9854 1.9859 417.5900 417.7148 0.0188 -1.0000 -1.0000 0931920 1582981799.70 151.5557 60.0016 32.0000 1.9856 1.9861 417.6356 417.7607 0.0188 -1.0000 -1.0000 0931982 1582981799.80 151.5557 60.0016 32.0000 1.9851 1.9856 417.8009 417.9264 0.0189 -1.0000 -1.0000 0932060 1582981799.90 151.5557 60.0016 32.0000 1.9846 1.9851 417.8028 417.9283 0.0188 -1.0000 -1.0000 0932138 1582981800.00 151.5557 60.0016 32.0000 1.9850 1.9855 417.6477 417.7733 0.0189 -1.0000 -1.0000 0932201 1582981800.10 151.5557 60.0016 32.0000 1.9857 1.9862 417.6001 417.7261 0.0189 -1.0000 -1.0000 0932263 1582981800.20 151.5557 60.0016 32.0000 1.9856 1.9861 417.6821 417.8082 0.0189 -1.0000 -1.0000 0932326 1582981800.30 151.5557 60.0016 32.0000 1.9842 1.9847 417.7145 417.8407 0.0190 -1.0000 -1.0000 0932388 1582981800.40 151.4578 60.0016 32.0000 1.9842 1.9847 417.7479 417.8745 0.0190 -1.0000 -1.0000 0932466 1582981800.50 151.4578 60.0016 32.0000 1.9837 1.9842 417.8047 417.9307 0.0189 -1.0000 -1.0000 0932576 1582981800.60 151.4578 60.0016 32.0000 1.9844 1.9848 417.7320 417.8581 0.0190 -1.0000 -1.0000 0932638 1582981800.70 151.4578 60.0016 32.0000 1.9848 1.9853 417.6238 417.7498 0.0189 -1.0000 -1.0000 0932701 1582981800.80 151.4578 60.0016 32.0000 1.9849 1.9854 417.5958 417.7216 0.0189 -1.0000 -1.0000 0932763 1582981800.90 151.4578 60.0016 32.0000 1.9856 1.9861 417.6416 417.7673 0.0188 -1.0000 -1.0000 0932826 1582981801.00 151.4578 60.0016 32.0000 1.9852 1.9856 417.6876 417.8126 0.0188 -1.0000 -1.0000 0933576 1582981801.10 151.4976 60.0016 32.0000 1.9849 1.9854 417.8259 417.9517 0.0189 -1.0000 -1.0000 0933638 1582981801.20 151.5020 60.0016 32.0000 1.9853 1.9858 417.7811 417.9074 0.0190 -1.0000 -1.0000 0933701 1582981801.30 151.5020 60.0016 32.0000 1.9856 1.9861 417.7550 417.8812 0.0190 -1.0000 -1.0000 0933779 1582981801.40 151.5020 60.0016 32.0000 1.9862 1.9867 417.5554 417.6815 0.0189 -1.0000 -1.0000 0933841 1582981801.50 151.5020 60.0016 32.0000 1.9850 1.9855 417.6857 417.8115 0.0190 -1.0000 -1.0000 0933920 1582981801.60 151.5020 60.0016 32.0000 1.9851 1.9856 417.8037 417.9290 0.0188 -1.0000 -1.0000 0933966 1582981801.70 151.5020 60.0016 32.0000 1.9852 1.9857 417.7501 417.8754 0.0188 -1.0000 -1.0000 0934029 1582981801.80 151.4458 60.0016 32.0000 1.9853 1.9858 417.7490 417.8744 0.0189 -1.0000 -1.0000 0934107 1582981801.90 151.4458 60.0016 32.0000 1.9849 1.9854 417.8407 417.9662 0.0189 -1.0000 -1.0000 0934170 1582981802.00 151.4458 60.0016 32.0000 1.9843 1.9848 417.7202 417.8459 0.0188 -1.0000 -1.0000 0934232 1582981802.10 151.4458 60.0016 32.0000 1.9852 1.9857 417.6229 417.7489 0.0190 -1.0000 -1.0000 0934310 1582981802.20 151.4458 60.0016 32.0000 1.9852 1.9857 417.6155 417.7415 0.0189 -1.0000 -1.0000 0934373 1582981802.30 151.5407 60.0016 32.0000 1.9849 1.9854 417.8342 417.9600 0.0190 -1.0000 -1.0000 0934435 1582981802.40 151.5407 60.0016 32.0000 1.9851 1.9856 417.8821 418.0082 0.0189 -1.0000 -1.0000 0934498 1582981802.50 151.5407 60.0016 32.0000 1.9847 1.9852 417.8015 417.9271 0.0190 -1.0000 -1.0000 0934576 1582981802.60 151.5407 60.0016 32.0000 1.9852 1.9857 417.6481 417.7738 0.0189 -1.0000 -1.0000 0934638 1582981802.70 151.5407 60.0016 32.0000 1.9856 1.9861 417.6513 417.7776 0.0189 -1.0000 -1.0000 0934701 1582981802.80 151.5493 60.0016 32.0000 1.9849 1.9854 417.6775 417.8033 0.0189 -1.0000 -1.0000 0934779 1582981802.90 151.6096 60.0016 32.0000 1.9845 1.9850 417.7951 417.9217 0.0190 -1.0000 -1.0000 0934841 1582981803.00 151.6096 60.0016 32.0000 1.9845 1.9850 417.7988 417.9246 0.0189 -1.0000 -1.0000 0934920 1582981803.10 151.6096 60.0016 32.0000 1.9850 1.9855 417.7221 417.8483 0.0190 -1.0000 -1.0000 0935091 1582981803.20 151.6096 60.0016 32.0000 1.9858 1.9863 417.7897 417.9145 0.0188 -1.0000 -1.0000 0935154 1582981803.30 151.6096 60.0016 32.0000 1.9857 1.9862 417.7153 417.8416 0.0189 -1.0000 -1.0000 0935217 1582981803.40 151.5921 60.0016 32.0000 1.9849 1.9854 417.8495 417.9749 0.0188 -1.0000 -1.0000 0935279 1582981803.50 151.5921 60.0016 32.0000 1.9842 1.9846 417.8199 417.9451 0.0188 -1.0000 -1.0000 0935357 1582981803.60 151.5921 60.0016 32.0000 1.9848 1.9853 417.7705 417.8958 0.0188 -1.0000 -1.0000 0935841 1582981803.70 151.5921 60.0016 32.0000 1.9861 1.9866 417.6555 417.7816 0.0189 -1.0000 -1.0000 0935904 1582981803.80 151.5921 60.0016 32.0000 1.9846 1.9851 417.6244 417.7510 0.0190 -1.0000 -1.0000 0935966 1582981803.90 151.5610 60.0016 32.0000 1.9847 1.9852 417.7682 417.8931 0.0188 -1.0000 -1.0000 0936045 1582981804.00 151.5211 60.0016 32.0000 1.9844 1.9849 417.7770 417.9027 0.0188 -1.0000 -1.0000 0936107 1582981804.10 151.5211 60.0016 32.0000 1.9841 1.9846 417.7464 417.8725 0.0190 -1.0000 -1.0000 0936341 1582981804.20 151.5211 60.0016 32.0000 1.9851 1.9856 417.8237 417.9502 0.0190 -1.0000 -1.0000 0936404 1582981804.30 151.5211 60.0016 32.0000 1.9846 1.9851 417.8384 417.9645 0.0189 -1.0000 -1.0000 0936466 1582981804.40 151.5211 60.0016 32.0000 1.9849 1.9853 417.7779 417.9038 0.0190 -1.0000 -1.0000 0936545 1582981804.50 151.5191 60.0016 32.0000 1.9855 1.9860 417.7413 417.8673 0.0189 -1.0000 -1.0000 0936607 1582981804.60 151.5072 60.0016 32.0000 1.9850 1.9855 417.8184 417.9438 0.0188 -1.0000 -1.0000 0936826 1582981804.70 151.5072 60.0016 32.0000 1.9848 1.9853 417.9269 418.0523 0.0188 -1.0000 -1.0000 0936904 1582981804.80 151.5072 60.0016 32.0000 1.9849 1.9853 417.8820 418.0075 0.0188 -1.0000 -1.0000 0936966 1582981804.90 151.5072 60.0016 32.0000 1.9855 1.9860 417.7870 417.9131 0.0189 -1.0000 -1.0000 0937029 1582981805.00 151.5072 60.0016 32.0000 1.9856 1.9861 417.6763 417.8012 0.0188 -1.0000 -1.0000 0937107 1582981805.10 151.5148 60.0015 32.0000 1.9854 1.9859 417.6143 417.7392 0.0188 -1.0000 -1.0000 0937170 1582981805.20 151.5148 60.0015 32.0000 1.9852 1.9856 417.6231 417.7479 0.0188 -1.0000 -1.0000 0937357 1582981805.30 151.5148 60.0015 32.0000 1.9847 1.9852 417.8372 417.9632 0.0188 -1.0000 -1.0000 0937420 1582981805.40 151.5148 60.0015 32.0000 1.9843 1.9848 417.9076 418.0327 0.0188 -1.0000 -1.0000 0937482 1582981805.50 151.5148 60.0015 32.0000 1.9849 1.9854 417.9984 418.1251 0.0190 -1.0000 -1.0000 0937560 1582981805.60 151.5148 60.0015 32.0000 1.9845 1.9850 417.8654 417.9917 0.0189 -1.0000 -1.0000 0937623 1582981805.70 151.5779 60.0015 32.0000 1.9850 1.9855 417.7608 417.8864 0.0188 -1.0000 -1.0000 0937857 1582981805.80 151.5779 60.0015 32.0000 1.9852 1.9857 417.8677 417.9942 0.0191 -1.0000 -1.0000 0937920 1582981805.90 151.5779 60.0015 32.0000 1.9849 1.9854 417.9166 418.0424 0.0189 -1.0000 -1.0000 0937982 1582981806.00 151.5779 60.0015 32.0000 1.9852 1.9857 417.7921 417.9183 0.0189 -1.0000 -1.0000 0938045 1582981806.10 151.5779 60.0015 32.0000 1.9853 1.9858 417.7213 417.8476 0.0189 -1.0000 -1.0000 0938123 1582981806.20 151.5083 60.0015 32.0000 1.9851 1.9856 417.6655 417.7908 0.0188 -1.0000 -1.0000 0938373 1582981806.30 151.5044 60.0015 32.0000 1.9844 1.9849 417.7346 417.8602 0.0189 -1.0000 -1.0000 0938435 1582981806.40 151.5044 60.0015 32.0000 1.9839 1.9844 417.7991 417.9258 0.0190 -1.0000 -1.0000 0938513 1582981806.50 151.5044 60.0015 32.0000 1.9845 1.9850 417.8435 417.9698 0.0190 -1.0000 -1.0000 0938576 1582981806.60 151.5044 60.0015 32.0000 1.9843 1.9848 417.7382 417.8649 0.0190 -1.0000 -1.0000 0938638 1582981806.70 151.5044 60.0015 32.0000 1.9844 1.9849 417.7384 417.8642 0.0189 -1.0000 -1.0000 0939123 1582981806.80 151.4299 60.0015 32.0000 1.9850 1.9855 417.7125 417.8385 0.0189 -1.0000 -1.0000 0939185 1582981806.90 151.4004 60.0015 32.0000 1.9843 1.9848 417.8616 417.9874 0.0189 -1.0000 -1.0000 0939248 1582981807.00 151.4004 60.0015 32.0000 1.9843 1.9848 417.8449 417.9700 0.0188 -1.0000 -1.0000 0939326 1582981807.10 151.4004 60.0015 32.0000 1.9844 1.9849 417.8363 417.9620 0.0189 -1.0000 -1.0000 0939388 1582981807.20 151.4004 60.0015 32.0000 1.9843 1.9848 417.6999 417.8258 0.0189 -1.0000 -1.0000 0939451 1582981807.30 151.4004 60.0015 32.0000 1.9855 1.9860 417.7969 417.9219 0.0189 -1.0000 -1.0000 0939529 1582981807.40 151.4190 60.0015 32.0000 1.9850 1.9855 417.7039 417.8307 0.0190 -1.0000 -1.0000 0939607 1582981807.50 151.4190 60.0015 32.0000 1.9847 1.9852 417.6886 417.8141 0.0188 -1.0000 -1.0000 0939685 1582981807.60 151.4190 60.0015 32.0000 1.9841 1.9846 417.8910 418.0153 0.0187 -1.0000 -1.0000 0939748 1582981807.70 151.4190 60.0015 32.0000 1.9851 1.9856 417.9119 418.0376 0.0188 -1.0000 -1.0000 0939810 1582981807.80 151.4190 60.0015 32.0000 1.9850 1.9855 417.8769 418.0028 0.0190 -1.0000 -1.0000 0939873 1582981807.90 151.4715 60.0015 32.0000 1.9846 1.9851 417.9193 418.0452 0.0189 -1.0000 -1.0000 0939935 1582981808.00 151.4715 60.0015 32.0000 1.9858 1.9863 417.6625 417.7890 0.0190 -1.0000 -1.0000 0939998 1582981808.10 151.4715 60.0015 32.0000 1.9857 1.9862 417.7087 417.8346 0.0188 -1.0000 -1.0000 0940076 1582981808.20 151.4715 60.0015 32.0000 1.9853 1.9858 417.7897 417.9155 0.0189 -1.0000 -1.0000 0940138 1582981808.30 151.4715 60.0015 32.0000 1.9850 1.9855 417.9294 418.0550 0.0188 -1.0000 -1.0000 0940201 1582981808.40 151.5158 60.0015 32.0000 1.9842 1.9846 417.9134 418.0396 0.0190 -1.0000 -1.0000 0940279 1582981808.50 151.5532 60.0015 32.0000 1.9842 1.9847 417.9395 418.0646 0.0187 -1.0000 -1.0000 0940341 1582981808.60 151.5532 60.0015 32.0000 1.9849 1.9854 417.9080 418.0334 0.0189 -1.0000 -1.0000 0940404 1582981808.70 151.5532 60.0015 32.0000 1.9848 1.9853 417.7180 417.8438 0.0188 -1.0000 -1.0000 0940841 1582981808.80 151.5532 60.0015 32.0000 1.9857 1.9862 417.6618 417.7871 0.0188 -1.0000 -1.0000 0940904 1582981808.90 151.5532 60.0015 32.0000 1.9856 1.9861 417.7113 417.8368 0.0188 -1.0000 -1.0000 0940966 1582981809.00 151.5532 60.0015 32.0000 1.9839 1.9844 417.8782 418.0032 0.0187 -1.0000 -1.0000 0941029 1582981809.10 151.5796 60.0015 32.0000 1.9837 1.9841 417.8499 417.9754 0.0189 -1.0000 -1.0000 0941092 1582981809.20 151.5796 60.0015 32.0000 1.9848 1.9853 417.7519 417.8775 0.0188 -1.0000 -1.0000 0941342 1582981809.30 151.5796 60.0015 32.0000 1.9854 1.9859 417.7054 417.8307 0.0188 -1.0000 -1.0000 0941420 1582981809.40 151.5796 60.0015 32.0000 1.9854 1.9859 417.7423 417.8673 0.0189 -1.0000 -1.0000 0941482 1582981809.50 151.5796 60.0015 32.0000 1.9845 1.9850 417.8576 417.9836 0.0189 -1.0000 -1.0000 0941545 1582981809.60 151.5504 60.0015 32.0000 1.9842 1.9846 417.9698 418.0956 0.0188 -1.0000 -1.0000 0941607 1582981809.70 151.5415 60.0015 32.0000 1.9852 1.9857 417.8867 418.0123 0.0189 -1.0000 -1.0000 0941763 1582981809.80 151.5415 60.0015 32.0000 1.9857 1.9862 417.7951 417.9217 0.0190 -1.0000 -1.0000 0941888 1582981809.90 151.5415 60.0015 32.0000 1.9869 1.9874 417.7548 417.8797 0.0187 -1.0000 -1.0000 0941951 1582981810.00 151.5415 60.0015 32.0000 1.9856 1.9861 417.8122 417.9373 0.0189 -1.0000 -1.0000 0942013 1582981810.10 151.5415 60.0015 32.0000 1.9845 1.9850 417.9222 418.0482 0.0189 -1.0000 -1.0000 0942091 1582981810.20 151.5325 60.0015 32.0000 1.9852 1.9856 417.8421 417.9681 0.0189 -1.0000 -1.0000 0942154 1582981810.30 151.5325 60.0015 32.0000 1.9856 1.9861 417.8430 417.9689 0.0189 -1.0000 -1.0000 0942326 1582981810.40 151.5325 60.0015 32.0000 1.9858 1.9863 417.7201 417.8459 0.0189 -1.0000 -1.0000 0942404 1582981810.50 151.5325 60.0015 32.0000 1.9866 1.9871 417.7710 417.8976 0.0191 -1.0000 -1.0000 0942466 1582981810.60 151.5325 60.0015 32.0000 1.9862 1.9867 417.8471 417.9733 0.0188 -1.0000 -1.0000 0942529 1582981810.70 151.4837 60.0015 32.0000 1.9842 1.9847 417.8712 417.9966 0.0188 -1.0000 -1.0000 0942607 1582981810.80 151.4814 60.0015 32.0000 1.9845 1.9850 417.7977 417.9231 0.0189 -1.0000 -1.0000 0943092 1582981810.90 151.4814 60.0015 32.0000 1.9845 1.9850 417.8493 417.9749 0.0189 -1.0000 -1.0000 0943154 1582981811.00 151.4814 60.0015 32.0000 1.9849 1.9854 417.8151 417.9412 0.0189 -1.0000 -1.0000 0943232 1582981811.10 151.4814 60.0015 32.0000 1.9851 1.9856 417.7190 417.8454 0.0190 -1.0000 -1.0000 0943295 1582981811.20 151.4814 60.0015 32.0000 1.9855 1.9860 417.7189 417.8441 0.0189 -1.0000 -1.0000 0943357 1582981811.30 151.4814 60.0015 32.0000 1.9856 1.9861 417.7193 417.8450 0.0188 -1.0000 -1.0000 0943592 1582981811.40 151.5747 60.0015 32.0000 1.9850 1.9855 417.8414 417.9666 0.0189 -1.0000 -1.0000 0943654 1582981811.50 151.5747 60.0015 32.0000 1.9847 1.9852 417.8932 418.0180 0.0187 -1.0000 -1.0000 0943732 1582981811.60 151.5747 60.0015 32.0000 1.9854 1.9859 417.7622 417.8878 0.0188 -1.0000 -1.0000 0943795 1582981811.70 151.5747 60.0015 32.0000 1.9852 1.9857 417.7099 417.8345 0.0187 -1.0000 -1.0000 0943920 1582981811.80 151.5747 60.0015 32.0000 1.9841 1.9846 417.7338 417.8578 0.0186 -1.0000 -1.0000 0943982 1582981811.90 151.5247 60.0015 32.0000 1.9840 1.9845 417.7567 417.8826 0.0189 -1.0000 -1.0000 0944045 1582981812.00 151.5236 60.0015 32.0000 1.9841 1.9846 417.8089 417.9343 0.0188 -1.0000 -1.0000 0944107 1582981812.10 151.5236 60.0015 32.0000 1.9841 1.9846 417.8908 418.0168 0.0190 -1.0000 -1.0000 0944185 1582981812.20 151.5236 60.0015 32.0000 1.9850 1.9855 417.8009 417.9270 0.0189 -1.0000 -1.0000 0944248 1582981812.30 151.5236 60.0015 32.0000 1.9850 1.9855 417.7076 417.8316 0.0187 -1.0000 -1.0000 0944310 1582981812.40 151.5236 60.0015 32.0000 1.9856 1.9861 417.6233 417.7481 0.0187 -1.0000 -1.0000 0944388 1582981812.50 151.4047 60.0015 32.0000 1.9851 1.9856 417.6889 417.8145 0.0189 -1.0000 -1.0000 0944451 1582981812.60 151.4047 60.0015 32.0000 1.9845 1.9850 417.8401 417.9651 0.0188 -1.0000 -1.0000 0944513 1582981812.70 151.4047 60.0015 32.0000 1.9842 1.9847 417.9130 418.0379 0.0188 -1.0000 -1.0000 0944576 1582981812.80 151.4047 60.0015 32.0000 1.9837 1.9842 417.8693 417.9959 0.0191 -1.0000 -1.0000 0945123 1582981812.90 151.4047 60.0015 32.0000 1.9850 1.9855 417.7706 417.8943 0.0187 -1.0000 -1.0000 0945217 1582981813.00 151.4225 60.0015 32.0000 1.9849 1.9854 417.6499 417.7754 0.0188 -1.0000 -1.0000 0945295 1582981813.10 151.5005 60.0015 32.0000 1.9859 1.9864 417.6984 417.8241 0.0189 -1.0000 -1.0000 0945357 1582981813.20 151.5005 60.0015 32.0000 1.9853 1.9858 417.6845 417.8090 0.0187 -1.0000 -1.0000 0945420 1582981813.30 151.5005 60.0015 32.0000 1.9860 1.9864 417.8237 417.9486 0.0187 -1.0000 -1.0000 0945482 1582981813.40 151.5005 60.0015 32.0000 1.9846 1.9851 417.9506 418.0758 0.0188 -1.0000 -1.0000 0945545 1582981813.50 151.5005 60.0015 32.0000 1.9849 1.9854 417.9283 418.0532 0.0187 -1.0000 -1.0000 0945623 1582981813.60 151.5005 60.0015 32.0000 1.9853 1.9858 417.7701 417.8948 0.0187 -1.0000 -1.0000 0945685 1582981813.70 151.5450 60.0015 32.0000 1.9853 1.9858 417.7990 417.9239 0.0188 -1.0000 -1.0000 0945748 1582981813.80 151.5450 60.0015 32.0000 1.9844 1.9849 417.8848 418.0096 0.0187 -1.0000 -1.0000 0945826 1582981813.90 151.5450 60.0015 32.0000 1.9843 1.9848 417.9809 418.1060 0.0188 -1.0000 -1.0000 0945888 1582981814.00 151.5450 60.0015 32.0000 1.9851 1.9856 417.8503 417.9758 0.0189 -1.0000 -1.0000 0945951 1582981814.10 151.5450 60.0015 32.0000 1.9859 1.9864 417.7206 417.8470 0.0190 -1.0000 -1.0000 0946029 1582981814.20 151.6000 60.0015 32.0000 1.9856 1.9860 417.6850 417.8102 0.0188 -1.0000 -1.0000 0946091 1582981814.30 151.6000 60.0015 32.0000 1.9848 1.9853 417.7603 417.8861 0.0189 -1.0000 -1.0000 0946154 1582981814.40 151.6000 60.0015 32.0000 1.9852 1.9857 417.8272 417.9524 0.0188 -1.0000 -1.0000 0946388 1582981814.50 151.6000 60.0015 32.0000 1.9853 1.9858 417.8645 417.9899 0.0189 -1.0000 -1.0000 0946451 1582981814.60 151.6000 60.0015 32.0000 1.9851 1.9856 417.8591 417.9842 0.0188 -1.0000 -1.0000 0946513 1582981814.70 151.6000 60.0015 32.0000 1.9852 1.9856 417.7811 417.9062 0.0187 -1.0000 -1.0000 0946591 1582981814.80 151.5788 60.0017 32.0000 1.9855 1.9860 417.6457 417.7704 0.0188 -1.0000 -1.0000 0946654 1582981814.90 151.5223 60.0022 32.0000 1.9849 1.9854 417.9091 418.0342 0.0188 -1.0000 -1.0000 0947326 1582981815.00 151.5223 60.0022 32.0000 1.9847 1.9852 417.8972 418.0227 0.0188 -1.0000 -1.0000 0947404 1582981815.10 151.5223 60.0022 32.0000 1.9849 1.9853 417.8330 417.9580 0.0188 -1.0000 -1.0000 0947466 1582981815.20 151.5223 60.0022 32.0000 1.9848 1.9852 417.7397 417.8652 0.0187 -1.0000 -1.0000 0947529 1582981815.30 151.5223 60.0022 32.0000 1.9852 1.9857 417.7519 417.8781 0.0189 -1.0000 -1.0000 0947607 1582981815.40 151.4529 60.0022 32.0000 1.9846 1.9851 417.8315 417.9558 0.0187 -1.0000 -1.0000 0947654 1582981815.50 151.4529 60.0022 32.0000 1.9839 1.9844 417.9202 418.0457 0.0189 -1.0000 -1.0000 0947732 1582981815.60 151.4529 60.0022 32.0000 1.9847 1.9851 417.9259 418.0509 0.0187 -1.0000 -1.0000 0947795 1582981815.70 151.4529 60.0022 32.0000 1.9847 1.9852 417.7949 417.9188 0.0187 -1.0000 -1.0000 0947857 1582981815.80 151.4529 60.0022 32.0000 1.9862 1.9867 417.7584 417.8839 0.0189 -1.0000 -1.0000 0948060 1582981815.90 151.4636 60.0022 32.0000 1.9855 1.9860 417.7175 417.8431 0.0189 -1.0000 -1.0000 0948138 1582981816.00 151.4936 60.0022 32.0000 1.9850 1.9855 417.7548 417.8800 0.0189 -1.0000 -1.0000 0948201 1582981816.10 151.4936 60.0022 32.0000 1.9850 1.9855 418.0314 418.1578 0.0189 -1.0000 -1.0000 0948279 1582981816.20 151.4936 60.0022 32.0000 1.9856 1.9860 417.8645 417.9902 0.0189 -1.0000 -1.0000 0948341 1582981816.30 151.4936 60.0022 32.0000 1.9855 1.9860 417.8254 417.9506 0.0187 -1.0000 -1.0000 0948404 1582981816.40 151.5072 60.0022 32.0000 1.9854 1.9859 417.7901 417.9149 0.0188 -1.0000 -1.0000 0948607 1582981816.50 151.5702 60.0022 32.0000 1.9845 1.9850 417.7981 417.9230 0.0187 -1.0000 -1.0000 0948654 1582981816.60 151.5702 60.0022 32.0000 1.9842 1.9846 417.8823 418.0074 0.0188 -1.0000 -1.0000 0948732 1582981816.70 151.5702 60.0022 32.0000 1.9840 1.9844 417.9970 418.1223 0.0188 -1.0000 -1.0000 0948795 1582981816.80 151.5702 60.0022 32.0000 1.9843 1.9848 417.8889 418.0137 0.0188 -1.0000 -1.0000 0948857 1582981816.90 151.5702 60.0022 32.0000 1.9850 1.9855 417.7077 417.8329 0.0188 -1.0000 -1.0000 0948920 1582981817.00 151.5734 60.0022 32.0000 1.9846 1.9850 417.6800 417.8042 0.0187 -1.0000 -1.0000 0949107 1582981817.10 151.5738 60.0022 32.0000 1.9847 1.9852 417.7219 417.8468 0.0188 -1.0000 -1.0000 0949185 1582981817.20 151.5738 60.0022 32.0000 1.9842 1.9847 417.8534 417.9787 0.0188 -1.0000 -1.0000 0949248 1582981817.30 151.5738 60.0022 32.0000 1.9843 1.9848 417.8917 418.0164 0.0187 -1.0000 -1.0000 0949311 1582981817.40 151.5738 60.0022 32.0000 1.9844 1.9849 417.8026 417.9284 0.0189 -1.0000 -1.0000 0949373 1582981817.50 151.5487 60.0022 32.0000 1.9842 1.9847 417.7699 417.8952 0.0188 -1.0000 -1.0000 0949451 1582981817.60 151.4733 60.0022 32.0000 1.9842 1.9847 417.7421 417.8670 0.0187 -1.0000 -1.0000 0949514 1582981817.70 151.4733 60.0022 32.0000 1.9839 1.9844 417.8053 417.9302 0.0188 -1.0000 -1.0000 0949576 1582981817.80 151.4733 60.0022 32.0000 1.9839 1.9843 417.9250 418.0502 0.0188 -1.0000 -1.0000 0949654 1582981817.90 151.4733 60.0022 32.0000 1.9840 1.9845 417.9027 418.0286 0.0190 -1.0000 -1.0000 0949716 1582981818.00 151.4733 60.0022 32.0000 1.9846 1.9850 417.7130 417.8389 0.0189 -1.0000 -1.0000 0949857 1582981818.10 151.4666 60.0022 32.0000 1.9850 1.9855 417.6739 417.7956 0.0184 -1.0000 -1.0000 0949920 1582981818.20 151.4316 60.0022 32.0000 1.9851 1.9856 417.7136 417.8386 0.0188 -1.0000 -1.0000 0949982 1582981818.30 151.4316 60.0022 32.0000 1.9844 1.9849 417.8259 417.9507 0.0187 -1.0000 -1.0000 0950045 1582981818.40 151.4316 60.0022 32.0000 1.9842 1.9847 417.8051 417.9306 0.0189 -1.0000 -1.0000 0950138 1582981818.50 151.4316 60.0022 32.0000 1.9849 1.9854 417.7619 417.8874 0.0188 -1.0000 -1.0000 0951341 1582981818.60 151.4316 60.0022 32.0000 1.9853 1.9858 417.6149 417.7399 0.0188 -1.0000 -1.0000 0951404 1582981818.70 151.4315 60.0022 32.0000 1.9850 1.9855 417.7189 417.8434 0.0187 -1.0000 -1.0000 0951482 1582981818.80 151.4302 60.0022 32.0000 1.9844 1.9849 417.8479 417.9733 0.0188 -1.0000 -1.0000 0951545 1582981818.90 151.4302 60.0022 32.0000 1.9846 1.9851 417.8260 417.9502 0.0187 -1.0000 -1.0000 0951607 1582981819.00 151.4302 60.0022 32.0000 1.9835 1.9840 417.8748 417.9995 0.0188 -1.0000 -1.0000 0951670 1582981819.10 151.4302 60.0022 32.0000 1.9844 1.9849 417.9210 418.0460 0.0188 -1.0000 -1.0000 0951732 1582981819.20 151.4302 60.0022 32.0000 1.9844 1.9849 417.7586 417.8834 0.0188 -1.0000 -1.0000 0951795 1582981819.30 151.5268 60.0022 32.0000 1.9845 1.9850 417.6915 417.8168 0.0188 -1.0000 -1.0000 0951873 1582981819.40 151.5268 60.0022 32.0000 1.9844 1.9849 417.7049 417.8296 0.0188 -1.0000 -1.0000 0951935 1582981819.50 151.5268 60.0022 32.0000 1.9844 1.9849 417.7297 417.8550 0.0188 -1.0000 -1.0000 0952076 1582981819.60 151.5268 60.0022 32.0000 1.9846 1.9851 417.9200 418.0451 0.0188 -1.0000 -1.0000 0952154 1582981819.70 151.5268 60.0022 32.0000 1.9845 1.9850 417.9234 418.0484 0.0188 -1.0000 -1.0000 0952248 1582981819.80 151.5268 60.0022 32.0000 1.9837 1.9842 417.9362 418.0617 0.0188 -1.0000 -1.0000 0952326 1582981819.90 151.4490 60.0019 32.0000 1.9845 1.9850 417.7856 417.9106 0.0188 -1.0000 -1.0000 0952388 1582981820.00 151.4396 60.0018 32.0000 1.9844 1.9849 417.7129 417.8382 0.0189 -1.0000 -1.0000 0952451 1582981820.10 151.4396 60.0018 32.0000 1.9840 1.9845 417.8034 417.9279 0.0187 -1.0000 -1.0000 0952529 1582981820.20 151.4396 60.0018 32.0000 1.9838 1.9843 417.8556 417.9810 0.0189 -1.0000 -1.0000 0952591 1582981820.30 151.4396 60.0018 32.0000 1.9843 1.9848 417.8787 418.0049 0.0190 -1.0000 -1.0000 0952654 1582981820.40 151.4323 60.0018 32.0000 1.9836 1.9841 417.8221 417.9474 0.0188 -1.0000 -1.0000 0952732 1582981820.50 151.4147 60.0018 32.0000 1.9846 1.9850 417.8334 417.9584 0.0188 -1.0000 -1.0000 0952795 1582981820.60 151.4147 60.0018 32.0000 1.9851 1.9856 417.6879 417.8136 0.0189 -1.0000 -1.0000 0952841 1582981820.70 151.4147 60.0018 32.0000 1.9849 1.9854 417.8177 417.9431 0.0188 -1.0000 -1.0000 0952935 1582981820.80 151.4147 60.0018 32.0000 1.9838 1.9843 417.9122 418.0366 0.0187 -1.0000 -1.0000 0952998 1582981820.90 151.4147 60.0018 32.0000 1.9830 1.9835 417.9170 418.0434 0.0189 -1.0000 -1.0000 0953060 1582981821.00 151.4147 60.0018 32.0000 1.9846 1.9851 417.7532 417.8779 0.0187 -1.0000 -1.0000 0953123 1582981821.10 151.4803 60.0018 32.0000 1.9850 1.9855 417.7718 417.8968 0.0188 -1.0000 -1.0000 0953201 1582981821.20 151.4803 60.0018 32.0000 1.9855 1.9860 417.6988 417.8247 0.0191 -1.0000 -1.0000 0953263 1582981821.30 151.4803 60.0018 32.0000 1.9847 1.9852 417.7512 417.8830 0.0201 -1.0000 -1.0000 0953326 1582981821.40 151.4803 60.0018 32.0000 1.9843 1.9848 417.8515 417.9851 0.0200 -1.0000 -1.0000 0953404 1582981821.50 151.4803 60.0018 32.0000 1.9841 1.9846 417.8420 417.9720 0.0195 -1.0000 -1.0000 0953482 1582981821.60 151.4803 60.0018 32.0000 1.9839 1.9844 417.8635 417.9923 0.0193 -1.0000 -1.0000 0953560 1582981821.70 151.4803 60.0018 32.0000 1.9853 1.9858 417.7594 417.8858 0.0189 -1.0000 -1.0000 0953623 1582981821.80 151.5669 60.0018 32.0000 1.9862 1.9867 417.7839 417.9107 0.0190 -1.0000 -1.0000 0953685 1582981821.90 151.5669 60.0018 32.0000 1.9852 1.9857 417.8993 418.0248 0.0189 -1.0000 -1.0000 0953748 1582981822.00 151.5669 60.0018 32.0000 1.9843 1.9848 417.9394 418.0656 0.0189 -1.0000 -1.0000 0953810 1582981822.10 151.5669 60.0018 32.0000 1.9846 1.9851 417.9000 418.0261 0.0189 -1.0000 -1.0000 0954607 1582981822.20 151.5669 60.0018 32.0000 1.9859 1.9864 417.9005 418.0262 0.0189 -1.0000 -1.0000 0954763 1582981822.30 151.5669 60.0018 32.0000 1.9854 1.9859 417.6888 417.8141 0.0188 -1.0000 -1.0000 0954826 1582981822.40 151.4772 60.0018 32.0000 1.9849 1.9854 417.8164 417.9417 0.0188 -1.0000 -1.0000 0954904 1582981822.50 151.4772 60.0018 32.0000 1.9849 1.9854 417.8160 417.9422 0.0189 -1.0000 -1.0000 0954966 1582981822.60 151.4772 60.0018 32.0000 1.9838 1.9843 417.8963 418.0224 0.0190 -1.0000 -1.0000 0955029 1582981822.70 151.4772 60.0018 32.0000 1.9838 1.9843 417.8913 418.0174 0.0189 -1.0000 -1.0000 0955107 1582981822.80 151.4772 60.0018 32.0000 1.9839 1.9844 417.8974 418.0223 0.0188 -1.0000 -1.0000 0955170 1582981822.90 151.4772 60.0018 32.0000 1.9847 1.9852 417.7465 417.8722 0.0189 -1.0000 -1.0000 0955232 1582981823.00 151.4615 60.0018 32.0000 1.9847 1.9852 417.7690 417.8945 0.0188 -1.0000 -1.0000 0955295 1582981823.10 151.4615 60.0018 32.0000 1.9842 1.9847 417.8353 417.9599 0.0187 -1.0000 -1.0000 0955357 1582981823.20 151.4615 60.0018 32.0000 1.9843 1.9848 417.9178 418.0428 0.0188 -1.0000 -1.0000 0955420 1582981823.30 151.4615 60.0018 32.0000 1.9841 1.9846 417.8084 417.9339 0.0188 -1.0000 -1.0000 0955498 1582981823.40 151.4615 60.0018 32.0000 1.9857 1.9862 417.7520 417.8774 0.0188 -1.0000 -1.0000 0955560 1582981823.50 151.4243 60.0018 32.0000 1.9850 1.9855 417.6427 417.7675 0.0188 -1.0000 -1.0000 0955639 1582981823.60 151.4474 60.0018 32.0000 1.9843 1.9848 417.7480 417.8730 0.0188 -1.0000 -1.0000 0955826 1582981823.70 151.4474 60.0018 32.0000 1.9847 1.9852 417.7510 417.8764 0.0188 -1.0000 -1.0000 0955904 1582981823.80 151.4474 60.0018 32.0000 1.9841 1.9846 417.9758 418.1007 0.0187 -1.0000 -1.0000 0955966 1582981823.90 151.4474 60.0018 32.0000 1.9844 1.9849 417.9296 418.0547 0.0188 -1.0000 -1.0000 0956029 1582981824.00 151.4474 60.0018 32.0000 1.9843 1.9848 417.9211 418.0469 0.0189 -1.0000 -1.0000 0956091 1582981824.10 151.4474 60.0018 32.0000 1.9847 1.9852 417.7923 417.9173 0.0188 -1.0000 -1.0000 0956357 1582981824.20 151.4474 60.0018 32.0000 1.9841 1.9846 417.7728 417.8982 0.0189 -1.0000 -1.0000 0956420 1582981824.30 151.4474 60.0018 32.0000 1.9850 1.9855 417.8624 417.9883 0.0189 -1.0000 -1.0000 0956482 1582981824.40 151.4474 60.0018 32.0000 1.9836 1.9841 417.9541 418.0795 0.0188 -1.0000 -1.0000 0956560 1582981824.50 151.4474 60.0018 32.0000 1.9844 1.9849 417.9632 418.0871 0.0187 -1.0000 -1.0000 0956623 1582981824.60 151.4655 60.0018 32.0000 1.9850 1.9854 417.7968 417.9219 0.0188 -1.0000 -1.0000 0957326 1582981824.70 151.4983 60.0019 32.0000 1.9849 1.9854 417.6282 417.7543 0.0190 -1.0000 -1.0000 0957404 1582981824.80 151.4983 60.0019 32.0000 1.9849 1.9854 417.7190 417.8428 0.0186 -1.0000 -1.0000 0957466 1582981824.90 151.4983 60.0019 32.0000 1.9855 1.9860 417.7562 417.8811 0.0188 -1.0000 -1.0000 0957545 1582981825.00 151.4983 60.0019 32.0000 1.9850 1.9855 417.8907 418.0161 0.0188 -1.0000 -1.0000 0957607 1582981825.10 151.4983 60.0019 32.0000 1.9850 1.9855 417.9314 418.0556 0.0187 -1.0000 -1.0000 0957670 1582981825.20 151.4988 60.0019 32.0000 1.9849 1.9854 417.8500 417.9749 0.0188 -1.0000 -1.0000 0957732 1582981825.30 151.4992 60.0019 32.0000 1.9851 1.9855 417.8198 417.9452 0.0189 -1.0000 -1.0000 0957810 1582981825.40 151.4992 60.0019 32.0000 1.9843 1.9848 417.8873 418.0122 0.0186 -1.0000 -1.0000 0957873 1582981825.50 151.4992 60.0019 32.0000 1.9840 1.9845 417.9076 418.0322 0.0187 -1.0000 -1.0000 0957966 1582981825.60 151.4992 60.0019 32.0000 1.9843 1.9848 417.8135 417.9374 0.0187 -1.0000 -1.0000 0958029 1582981825.70 151.4992 60.0019 32.0000 1.9841 1.9846 417.7175 417.8423 0.0188 -1.0000 -1.0000 0958091 1582981825.80 151.5040 60.0019 32.0000 1.9851 1.9855 417.6993 417.8248 0.0189 -1.0000 -1.0000 0958170 1582981825.90 151.5040 60.0019 32.0000 1.9857 1.9862 417.6492 417.7740 0.0187 -1.0000 -1.0000 0958232 1582981826.00 151.5040 60.0019 32.0000 1.9851 1.9856 417.6815 417.8065 0.0189 -1.0000 -1.0000 0958295 1582981826.10 151.5040 60.0019 32.0000 1.9848 1.9852 417.8514 417.9758 0.0186 -1.0000 -1.0000 0958357 1582981826.20 151.5040 60.0019 32.0000 1.9843 1.9848 417.9221 418.0464 0.0187 -1.0000 -1.0000 0958420 1582981826.30 151.4508 60.0019 32.0000 1.9841 1.9846 417.8849 418.0098 0.0188 -1.0000 -1.0000 0958482 1582981826.40 151.4455 60.0019 32.0000 1.9843 1.9848 417.8741 418.0001 0.0189 -1.0000 -1.0000 0958560 1582981826.50 151.4455 60.0019 32.0000 1.9847 1.9852 417.6421 417.7669 0.0188 -1.0000 -1.0000 0958623 1582981826.60 151.4455 60.0019 32.0000 1.9845 1.9849 417.7028 417.8280 0.0188 -1.0000 -1.0000 0958685 1582981826.70 151.4455 60.0019 32.0000 1.9851 1.9856 417.8359 417.9612 0.0189 -1.0000 -1.0000 0958904 1582981826.80 151.4455 60.0019 32.0000 1.9845 1.9850 417.9099 418.0347 0.0187 -1.0000 -1.0000 0958966 1582981826.90 151.4455 60.0019 32.0000 1.9847 1.9852 417.8058 417.9303 0.0188 -1.0000 -1.0000 0959029 1582981827.00 151.4455 60.0019 32.0000 1.9850 1.9855 417.8499 417.9754 0.0188 -1.0000 -1.0000 0959107 1582981827.10 151.4455 60.0019 32.0000 1.9848 1.9853 417.7480 417.8730 0.0187 -1.0000 -1.0000 0959170 1582981827.20 151.4455 60.0019 32.0000 1.9856 1.9861 417.6956 417.8199 0.0188 -1.0000 -1.0000 0959654 1582981827.30 151.4455 60.0019 32.0000 1.9851 1.9856 417.6918 417.8165 0.0186 -1.0000 -1.0000 0959732 1582981827.40 151.4461 60.0019 32.0000 1.9848 1.9853 417.7156 417.8401 0.0188 -1.0000 -1.0000 0959795 1582981827.50 151.4522 60.0019 32.0000 1.9841 1.9846 417.9404 418.0660 0.0188 -1.0000 -1.0000 0959873 1582981827.60 151.4522 60.0019 32.0000 1.9844 1.9849 417.9105 418.0360 0.0189 -1.0000 -1.0000 0959935 1582981827.70 151.4522 60.0019 32.0000 1.9846 1.9851 417.7536 417.8789 0.0188 -1.0000 -1.0000 1000107 1582981827.80 151.4522 60.0019 32.0000 1.9854 1.9859 417.7017 417.8263 0.0187 -1.0000 -1.0000 1000185 1582981827.90 151.4522 60.0019 32.0000 1.9865 1.9870 417.6917 417.8169 0.0189 -1.0000 -1.0000 1000263 1582981828.00 151.5353 60.0019 32.0000 1.9846 1.9851 417.9222 418.0477 0.0188 -1.0000 -1.0000 1000326 1582981828.10 151.5353 60.0019 32.0000 1.9842 1.9847 417.8865 418.0117 0.0188 -1.0000 -1.0000 1000388 1582981828.20 151.5353 60.0019 32.0000 1.9845 1.9850 417.8475 417.9721 0.0187 -1.0000 -1.0000 1000451 1582981828.30 151.5353 60.0019 32.0000 1.9847 1.9852 417.8794 418.0041 0.0187 -1.0000 -1.0000 1000513 1582981828.40 151.5353 60.0019 32.0000 1.9854 1.9859 417.6849 417.8089 0.0186 -1.0000 -1.0000 1000591 1582981828.50 151.5389 60.0019 32.0000 1.9846 1.9851 417.7252 417.8493 0.0187 -1.0000 -1.0000 1000654 1582981828.60 151.5514 60.0019 32.0000 1.9843 1.9848 417.8642 417.9883 0.0186 -1.0000 -1.0000 1000732 1582981828.70 151.5514 60.0019 32.0000 1.9840 1.9845 417.8665 417.9909 0.0187 -1.0000 -1.0000 1000795 1582981828.80 151.5514 60.0019 32.0000 1.9844 1.9849 417.7528 417.8780 0.0188 -1.0000 -1.0000 1000857 1582981828.90 151.5514 60.0019 32.0000 1.9853 1.9858 417.6374 417.7622 0.0187 -1.0000 -1.0000 1000920 1582981829.00 151.5514 60.0019 32.0000 1.9855 1.9859 417.8005 417.9257 0.0189 -1.0000 -1.0000 1000998 1582981829.10 151.5632 60.0019 32.0000 1.9841 1.9846 417.9563 418.0821 0.0189 -1.0000 -1.0000 1001060 1582981829.20 151.5632 60.0019 32.0000 1.9843 1.9848 417.9222 418.0473 0.0188 -1.0000 -1.0000 1001123 1582981829.30 151.5632 60.0019 32.0000 1.9840 1.9845 417.8084 417.9330 0.0187 -1.0000 -1.0000 1001341 1582981829.40 151.5632 60.0019 32.0000 1.9860 1.9865 417.7432 417.8683 0.0188 -1.0000 -1.0000 1001404 1582981829.50 151.5632 60.0019 32.0000 1.9850 1.9855 417.7384 417.8636 0.0188 -1.0000 -1.0000 1001466 1582981829.60 151.5632 60.0019 32.0000 1.9845 1.9850 417.7791 417.9040 0.0188 -1.0000 -1.0000 1001529 1582981829.70 151.5209 60.0024 32.0000 1.9840 1.9845 417.8924 418.0168 0.0186 -1.0000 -1.0000 1001591 1582981829.80 151.5209 60.0024 32.0000 1.9840 1.9845 417.9357 418.0603 0.0187 -1.0000 -1.0000 1002076 1582981829.90 151.5209 60.0024 32.0000 1.9844 1.9848 417.9206 418.0454 0.0187 -1.0000 -1.0000 1002138 1582981830.00 151.5209 60.0024 32.0000 1.9852 1.9857 417.7444 417.8692 0.0188 -1.0000 -1.0000 1002201 1582981830.10 151.5209 60.0024 32.0000 1.9850 1.9854 417.8377 417.9623 0.0187 -1.0000 -1.0000 1002279 1582981830.20 151.5237 60.0024 32.0000 1.9843 1.9848 417.9655 418.0904 0.0188 -1.0000 -1.0000 1002341 1582981830.30 151.5237 60.0024 32.0000 1.9841 1.9846 418.0294 418.1555 0.0189 -1.0000 -1.0000 1002404 1582981830.40 151.5237 60.0024 32.0000 1.9860 1.9865 417.9288 418.0542 0.0188 -1.0000 -1.0000 1002482 1582981830.50 151.5237 60.0024 32.0000 1.9860 1.9865 417.7203 417.8455 0.0188 -1.0000 -1.0000 1002545 1582981830.60 151.5237 60.0024 32.0000 1.9859 1.9863 417.7394 417.8647 0.0188 -1.0000 -1.0000 1002607 1582981830.70 151.5468 60.0024 32.0000 1.9857 1.9861 417.7746 417.8996 0.0187 -1.0000 -1.0000 1002670 1582981830.80 151.5643 60.0024 32.0000 1.9854 1.9859 417.9203 418.0453 0.0188 -1.0000 -1.0000 1003107 1582981830.90 151.5643 60.0024 32.0000 1.9857 1.9862 418.0466 418.1717 0.0187 -1.0000 -1.0000 1003170 1582981831.00 151.5643 60.0024 32.0000 1.9850 1.9854 418.0266 418.1510 0.0187 -1.0000 -1.0000 1003248 1582981831.10 151.5643 60.0024 32.0000 1.9854 1.9859 417.9634 418.0881 0.0187 -1.0000 -1.0000 1003310 1582981831.20 151.5643 60.0024 32.0000 1.9852 1.9857 417.9585 418.0830 0.0188 -1.0000 -1.0000 1003373 1582981831.30 151.5470 60.0024 32.0000 1.9846 1.9851 418.0271 418.1529 0.0187 -1.0000 -1.0000 1003623 1582981831.40 151.5470 60.0024 32.0000 1.9850 1.9855 418.0548 418.1783 0.0187 -1.0000 -1.0000 1003685 1582981831.50 151.5470 60.0024 32.0000 1.9854 1.9858 417.8721 417.9967 0.0187 -1.0000 -1.0000 1003763 1582981831.60 151.5470 60.0024 32.0000 1.9848 1.9853 417.7665 417.8911 0.0187 -1.0000 -1.0000 1003826 1582981831.70 151.5470 60.0024 32.0000 1.9850 1.9855 417.7913 417.9159 0.0187 -1.0000 -1.0000 1003888 1582981831.80 151.5280 60.0024 32.0000 1.9849 1.9854 417.7708 417.8949 0.0187 -1.0000 -1.0000 1004107 1582981831.90 151.5252 60.0024 32.0000 1.9846 1.9851 417.8012 417.9263 0.0188 -1.0000 -1.0000 1004185 1582981832.00 151.5252 60.0024 32.0000 1.9845 1.9849 417.8792 418.0050 0.0189 -1.0000 -1.0000 1004232 1582981832.10 151.5252 60.0024 32.0000 1.9837 1.9842 417.8932 418.0179 0.0187 -1.0000 -1.0000 1004310 1582981832.20 151.5252 60.0024 32.0000 1.9841 1.9846 417.8518 417.9763 0.0186 -1.0000 -1.0000 1004373 1582981832.30 151.5252 60.0024 32.0000 1.9846 1.9851 417.7036 417.8273 0.0187 -1.0000 -1.0000 1004591 1582981832.40 151.5180 60.0024 32.0000 1.9844 1.9849 417.8409 417.9660 0.0187 -1.0000 -1.0000 1004654 1582981832.50 151.5180 60.0024 32.0000 1.9844 1.9848 417.9699 418.0941 0.0187 -1.0000 -1.0000 1004716 1582981832.60 151.5180 60.0024 32.0000 1.9851 1.9856 417.9625 418.0876 0.0187 -1.0000 -1.0000 1004779 1582981832.70 151.5180 60.0024 32.0000 1.9853 1.9858 417.7468 417.8712 0.0187 -1.0000 -1.0000 1004857 1582981832.80 151.5180 60.0024 32.0000 1.9853 1.9858 417.7344 417.8597 0.0189 -1.0000 -1.0000 1004920 1582981832.90 151.5174 60.0024 32.0000 1.9852 1.9856 417.6754 417.8007 0.0187 -1.0000 -1.0000 1005685 1582981833.00 151.4439 60.0024 32.0000 1.9859 1.9864 417.7740 417.8981 0.0187 -1.0000 -1.0000 1005779 1582981833.10 151.4439 60.0024 32.0000 1.9842 1.9847 417.9288 418.0537 0.0187 -1.0000 -1.0000 1005841 1582981833.20 151.4439 60.0024 32.0000 1.9843 1.9848 417.9104 418.0357 0.0188 -1.0000 -1.0000 1005904 1582981833.30 151.4439 60.0024 32.0000 1.9844 1.9849 417.9538 418.0793 0.0188 -1.0000 -1.0000 1005982 1582981833.40 151.4439 60.0024 32.0000 1.9858 1.9863 417.8199 417.9452 0.0189 -1.0000 -1.0000 1006045 1582981833.50 151.4340 60.0024 32.0000 1.9849 1.9854 417.8368 417.9620 0.0188 -1.0000 -1.0000 1006107 1582981833.60 151.4337 60.0024 32.0000 1.9848 1.9853 417.8621 417.9870 0.0188 -1.0000 -1.0000 1006170 1582981833.70 151.4337 60.0024 32.0000 1.9841 1.9845 417.9043 418.0294 0.0188 -1.0000 -1.0000 1006232 1582981833.80 151.4337 60.0024 32.0000 1.9852 1.9857 417.8395 417.9640 0.0187 -1.0000 -1.0000 1006310 1582981833.90 151.4337 60.0024 32.0000 1.9852 1.9857 417.7105 417.8346 0.0187 -1.0000 -1.0000 1006373 1582981834.00 151.4579 60.0024 32.0000 1.9850 1.9855 417.7156 417.8406 0.0188 -1.0000 -1.0000 1006435 1582981834.10 151.5260 60.0024 32.0000 1.9852 1.9857 417.7671 417.8920 0.0187 -1.0000 -1.0000 1006513 1582981834.20 151.5260 60.0024 32.0000 1.9851 1.9856 417.9148 418.0395 0.0187 -1.0000 -1.0000 1006576 1582981834.30 151.5260 60.0024 32.0000 1.9844 1.9849 417.8869 418.0110 0.0186 -1.0000 -1.0000 1006638 1582981834.40 151.5260 60.0024 32.0000 1.9852 1.9856 417.9716 418.0968 0.0189 -1.0000 -1.0000 1007185 1582981834.50 151.5260 60.0024 32.0000 1.9848 1.9853 417.9126 418.0382 0.0188 -1.0000 -1.0000 1007248 1582981834.60 151.5466 60.0023 32.0000 1.9847 1.9852 417.7671 417.8923 0.0188 -1.0000 -1.0000 1007311 1582981834.70 151.5573 60.0022 32.0000 1.9851 1.9856 417.7536 417.8784 0.0187 -1.0000 -1.0000 1007389 1582981834.80 151.5573 60.0022 32.0000 1.9847 1.9852 417.8762 418.0012 0.0188 -1.0000 -1.0000 1007451 1582981834.90 151.5573 60.0022 32.0000 1.9835 1.9840 417.9040 418.0287 0.0186 -1.0000 -1.0000 1007514 1582981835.00 151.5573 60.0022 32.0000 1.9843 1.9848 417.8929 418.0170 0.0186 -1.0000 -1.0000 1007592 1582981835.10 151.5573 60.0022 32.0000 1.9850 1.9855 417.8219 417.9471 0.0189 -1.0000 -1.0000 1007654 1582981835.20 151.5573 60.0022 32.0000 1.9851 1.9855 417.8256 417.9496 0.0187 -1.0000 -1.0000 1007716 1582981835.30 151.5573 60.0022 32.0000 1.9847 1.9852 417.7311 417.8563 0.0188 -1.0000 -1.0000 1007779 1582981835.40 151.5573 60.0022 32.0000 1.9846 1.9851 417.8145 417.9410 0.0191 -1.0000 -1.0000 1007841 1582981835.50 151.5573 60.0022 32.0000 1.9839 1.9844 418.0073 418.1318 0.0186 -1.0000 -1.0000 1007920 1582981835.60 151.5573 60.0022 32.0000 1.9842 1.9847 417.9674 418.0921 0.0187 -1.0000 -1.0000 1008013 1582981835.70 151.5573 60.0022 32.0000 1.9838 1.9843 417.7922 417.9170 0.0188 -1.0000 -1.0000 1008107 1582981835.80 151.4638 60.0022 32.0000 1.9845 1.9850 417.7252 417.8501 0.0187 -1.0000 -1.0000 1008170 1582981835.90 151.4638 60.0022 32.0000 1.9839 1.9844 417.8936 418.0178 0.0187 -1.0000 -1.0000 1008232 1582981836.00 151.4638 60.0022 32.0000 1.9836 1.9841 417.9408 418.0662 0.0188 -1.0000 -1.0000 1008310 1582981836.10 151.4638 60.0022 32.0000 1.9849 1.9854 417.7949 417.9193 0.0187 -1.0000 -1.0000 1008373 1582981836.20 151.4638 60.0022 32.0000 1.9851 1.9856 417.7556 417.8802 0.0188 -1.0000 -1.0000 1008435 1582981836.30 151.4638 60.0022 32.0000 1.9854 1.9859 417.6344 417.7591 0.0188 -1.0000 -1.0000 1008498 1582981836.40 151.4638 60.0022 32.0000 1.9849 1.9854 417.6648 417.7895 0.0187 -1.0000 -1.0000 1008591 1582981836.50 151.4638 60.0022 32.0000 1.9843 1.9848 417.7344 417.8587 0.0187 -1.0000 -1.0000 1008654 1582981836.60 151.4638 60.0022 32.0000 1.9839 1.9844 417.9308 418.0564 0.0189 -1.0000 -1.0000 1008717 1582981836.70 151.4638 60.0022 32.0000 1.9844 1.9849 417.9660 418.0911 0.0187 -1.0000 -1.0000 1008795 1582981836.80 151.4638 60.0022 32.0000 1.9845 1.9849 417.9493 418.0740 0.0188 -1.0000 -1.0000 1008857 1582981836.90 151.4638 60.0022 32.0000 1.9848 1.9853 417.7463 417.8724 0.0189 -1.0000 -1.0000 1008920 1582981837.00 151.4544 60.0022 32.0000 1.9850 1.9855 417.8337 417.9586 0.0187 -1.0000 -1.0000 1009107 1582981837.10 151.4544 60.0022 32.0000 1.9857 1.9862 417.8517 417.9764 0.0188 -1.0000 -1.0000 1009170 1582981837.20 151.4544 60.0022 32.0000 1.9850 1.9855 417.9922 418.1180 0.0189 -1.0000 -1.0000 1009232 1582981837.30 151.4544 60.0022 32.0000 1.9850 1.9855 417.9667 418.0914 0.0187 -1.0000 -1.0000 1009310 1582981837.40 151.4544 60.0022 32.0000 1.9851 1.9856 417.9329 418.0578 0.0188 -1.0000 -1.0000 1009373 1582981837.50 151.4544 60.0022 32.0000 1.9850 1.9855 417.8393 417.9651 0.0189 -1.0000 -1.0000 1009607 1582981837.60 151.5140 60.0022 32.0000 1.9859 1.9864 417.8240 417.9488 0.0187 -1.0000 -1.0000 1009670 1582981837.70 151.5140 60.0022 32.0000 1.9855 1.9860 417.7987 417.9237 0.0188 -1.0000 -1.0000 1009841 1582981837.80 151.5140 60.0022 32.0000 1.9842 1.9847 417.8337 417.9589 0.0188 -1.0000 -1.0000 1009920 1582981837.90 151.5140 60.0022 32.0000 1.9853 1.9858 417.9024 418.0274 0.0187 -1.0000 -1.0000 1009982 1582981838.00 151.5140 60.0022 32.0000 1.9844 1.9848 417.9097 418.0339 0.0187 -1.0000 -1.0000 1010045 1582981838.10 151.5096 60.0022 32.0000 1.9848 1.9853 417.7899 417.9150 0.0188 -1.0000 -1.0000 1010373 1582981838.20 151.5096 60.0022 32.0000 1.9848 1.9853 417.6611 417.7851 0.0186 -1.0000 -1.0000 1010435 1582981838.30 151.5096 60.0022 32.0000 1.9855 1.9860 417.7253 417.8501 0.0188 -1.0000 -1.0000 1010498 1582981838.40 151.5096 60.0022 32.0000 1.9846 1.9851 417.8703 417.9957 0.0188 -1.0000 -1.0000 1010560 1582981838.50 151.5096 60.0022 32.0000 1.9847 1.9852 418.1098 418.2342 0.0187 -1.0000 -1.0000 1010623 1582981838.60 151.5096 60.0022 32.0000 1.9847 1.9852 417.8527 417.9776 0.0187 -1.0000 -1.0000 1010685 1582981838.70 151.5893 60.0022 32.0000 1.9852 1.9857 417.9103 418.0349 0.0187 -1.0000 -1.0000 1010763 1582981838.80 151.5893 60.0022 32.0000 1.9855 1.9860 417.7286 417.8541 0.0189 -1.0000 -1.0000 1010826 1582981838.90 151.5893 60.0022 32.0000 1.9854 1.9859 417.7656 417.8906 0.0187 -1.0000 -1.0000 1010889 1582981839.00 151.5893 60.0022 32.0000 1.9852 1.9857 417.7047 417.8297 0.0189 -1.0000 -1.0000 1010966 1582981839.10 151.5893 60.0022 32.0000 1.9851 1.9856 417.8557 417.9818 0.0189 -1.0000 -1.0000 1011685 1582981839.20 151.5893 60.0022 32.0000 1.9847 1.9852 417.9026 418.0282 0.0188 -1.0000 -1.0000 1011748 1582981839.30 151.5426 60.0022 32.0000 1.9856 1.9861 417.8127 417.9375 0.0188 -1.0000 -1.0000 1011826 1582981839.40 151.5426 60.0022 32.0000 1.9855 1.9860 417.7027 417.8279 0.0188 -1.0000 -1.0000 1011888 1582981839.50 151.5426 60.0022 32.0000 1.9853 1.9858 417.7458 417.8704 0.0188 -1.0000 -1.0000 1011966 1582981839.60 151.5426 60.0022 32.0000 1.9844 1.9849 417.8085 417.9339 0.0188 -1.0000 -1.0000 1012029 1582981839.70 151.5426 60.0022 32.0000 1.9842 1.9847 417.9574 418.0819 0.0187 -1.0000 -1.0000 1012091 1582981839.80 151.4813 60.0023 32.0000 1.9842 1.9847 417.9247 418.0497 0.0187 -1.0000 -1.0000 1012170 1582981839.90 151.4796 60.0023 32.0000 1.9841 1.9846 417.8253 417.9497 0.0187 -1.0000 -1.0000 1012232 1582981840.00 151.4796 60.0023 32.0000 1.9855 1.9860 417.7383 417.8632 0.0188 -1.0000 -1.0000 1012310 1582981840.10 151.4796 60.0023 32.0000 1.9851 1.9856 417.6656 417.7895 0.0186 -1.0000 -1.0000 1012373 1582981840.20 151.4796 60.0023 32.0000 1.9847 1.9851 417.8723 417.9973 0.0187 -1.0000 -1.0000 1012435 1582981840.30 151.4796 60.0023 32.0000 1.9844 1.9849 417.8272 417.9515 0.0187 -1.0000 -1.0000 1012498 1582981840.40 151.4796 60.0023 32.0000 1.9849 1.9854 417.6691 417.7939 0.0188 -1.0000 -1.0000 1012592 1582981840.50 151.4739 60.0023 32.0000 1.9851 1.9856 417.6438 417.7690 0.0188 -1.0000 -1.0000 1012654 1582981840.60 151.4739 60.0023 32.0000 1.9846 1.9851 417.7263 417.8513 0.0187 -1.0000 -1.0000 1012842 1582981840.70 151.4739 60.0023 32.0000 1.9848 1.9853 417.8641 417.9889 0.0188 -1.0000 -1.0000 1012920 1582981840.80 151.4739 60.0023 32.0000 1.9853 1.9858 417.8736 417.9984 0.0187 -1.0000 -1.0000 1012982 1582981840.90 151.4739 60.0023 32.0000 1.9853 1.9858 417.8355 417.9603 0.0187 -1.0000 -1.0000 1013076 1582981841.00 151.4739 60.0023 32.0000 1.9852 1.9857 417.7238 417.8486 0.0188 -1.0000 -1.0000 1013154 1582981841.10 151.4739 60.0023 32.0000 1.9846 1.9851 417.7845 417.9100 0.0189 -1.0000 -1.0000 1013217 1582981841.20 151.4739 60.0023 32.0000 1.9844 1.9849 417.8977 418.0232 0.0189 -1.0000 -1.0000 1013279 1582981841.30 151.4739 60.0023 32.0000 1.9842 1.9847 417.8701 417.9961 0.0189 -1.0000 -1.0000 1013342 1582981841.40 151.4739 60.0023 32.0000 1.9845 1.9850 417.9426 418.0679 0.0189 -1.0000 -1.0000 1013404 1582981841.50 151.4739 60.0023 32.0000 1.9848 1.9853 417.7618 417.8875 0.0189 -1.0000 -1.0000 1013482 1582981841.60 151.5754 60.0023 32.0000 1.9850 1.9855 417.6470 417.7716 0.0188 -1.0000 -1.0000 1013623 1582981841.70 151.5774 60.0023 32.0000 1.9846 1.9851 417.7349 417.8600 0.0187 -1.0000 -1.0000 1013685 1582981841.80 151.5774 60.0023 32.0000 1.9844 1.9849 417.8256 417.9501 0.0187 -1.0000 -1.0000 1013763 1582981841.90 151.5774 60.0023 32.0000 1.9845 1.9850 417.9271 418.0519 0.0187 -1.0000 -1.0000 1013826 1582981842.00 151.5774 60.0023 32.0000 1.9847 1.9852 417.9159 418.0400 0.0187 -1.0000 -1.0000 1013888 1582981842.10 151.5774 60.0023 32.0000 1.9843 1.9848 417.8522 417.9769 0.0188 -1.0000 -1.0000 1013951 1582981842.20 151.5705 60.0023 32.0000 1.9856 1.9861 417.6766 417.8010 0.0187 -1.0000 -1.0000 1014341 1582981842.30 151.5302 60.0023 32.0000 1.9846 1.9851 417.8040 417.9287 0.0187 -1.0000 -1.0000 1014404 1582981842.40 151.5302 60.0023 32.0000 1.9845 1.9850 417.9138 418.0381 0.0187 -1.0000 -1.0000 1014482 1582981842.50 151.5302 60.0023 32.0000 1.9839 1.9843 417.9694 418.0948 0.0188 -1.0000 -1.0000 1014545 1582981842.60 151.5302 60.0023 32.0000 1.9848 1.9853 417.8865 418.0113 0.0187 -1.0000 -1.0000 1014607 1582981842.70 151.5302 60.0023 32.0000 1.9854 1.9859 417.6424 417.7671 0.0188 -1.0000 -1.0000 1014685 1582981842.80 151.5101 60.0023 32.0000 1.9843 1.9848 417.7697 417.8944 0.0187 -1.0000 -1.0000 1014748 1582981842.90 151.5101 60.0023 32.0000 1.9845 1.9850 417.8160 417.9402 0.0187 -1.0000 -1.0000 1014811 1582981843.00 151.5101 60.0023 32.0000 1.9834 1.9838 417.8824 418.0069 0.0187 -1.0000 -1.0000 1014873 1582981843.10 151.5101 60.0023 32.0000 1.9838 1.9843 417.9886 418.1145 0.0189 -1.0000 -1.0000 1014936 1582981843.20 151.5101 60.0023 32.0000 1.9853 1.9857 417.9725 418.0983 0.0188 -1.0000 -1.0000 1015060 1582981843.30 151.5145 60.0023 32.0000 1.9846 1.9851 417.7960 417.9204 0.0187 -1.0000 -1.0000 1015138 1582981843.40 151.5207 60.0023 32.0000 1.9849 1.9854 417.7137 417.8382 0.0187 -1.0000 -1.0000 1015201 1582981843.50 151.5207 60.0023 32.0000 1.9840 1.9845 417.9182 418.0424 0.0186 -1.0000 -1.0000 1015279 1582981843.60 151.5207 60.0023 32.0000 1.9842 1.9846 417.9610 418.0855 0.0188 -1.0000 -1.0000 1015342 1582981843.70 151.5207 60.0023 32.0000 1.9839 1.9844 417.9514 418.0773 0.0188 -1.0000 -1.0000 1015826 1582981843.80 151.5207 60.0023 32.0000 1.9841 1.9846 417.8465 417.9717 0.0188 -1.0000 -1.0000 1015904 1582981843.90 151.4295 60.0023 32.0000 1.9847 1.9852 417.7590 417.8833 0.0187 -1.0000 -1.0000 1015966 1582981844.00 151.4295 60.0023 32.0000 1.9839 1.9844 417.9059 418.0311 0.0188 -1.0000 -1.0000 1016029 1582981844.10 151.4295 60.0023 32.0000 1.9840 1.9844 417.9539 418.0793 0.0188 -1.0000 -1.0000 1016107 1582981844.20 151.4295 60.0023 32.0000 1.9847 1.9852 417.9052 418.0300 0.0187 -1.0000 -1.0000 1016451 1582981844.30 151.4295 60.0023 32.0000 1.9849 1.9854 417.8482 417.9726 0.0187 -1.0000 -1.0000 1016513 1582981844.40 151.4405 60.0023 32.0000 1.9856 1.9861 417.6724 417.7975 0.0188 -1.0000 -1.0000 1016576 1582981844.50 151.4409 60.0023 32.0000 1.9857 1.9862 417.7450 417.8696 0.0187 -1.0000 -1.0000 1016638 1582981844.60 151.4409 60.0023 32.0000 1.9851 1.9856 417.8302 417.9564 0.0189 -1.0000 -1.0000 1016701 1582981844.70 151.4409 60.0023 32.0000 1.9844 1.9849 417.9334 418.0573 0.0186 -1.0000 -1.0000 1016779 1582981844.80 151.4409 60.0023 32.0000 1.9843 1.9847 417.9659 418.0901 0.0186 -1.0000 -1.0000 1016873 1582981844.90 151.4409 60.0023 32.0000 1.9847 1.9852 417.8933 418.0176 0.0187 -1.0000 -1.0000 1016935 1582981845.00 151.4931 60.0019 32.0000 1.9850 1.9855 417.6802 417.8055 0.0187 -1.0000 -1.0000 1017014 1582981845.10 151.4931 60.0019 32.0000 1.9850 1.9855 417.8102 417.9342 0.0187 -1.0000 -1.0000 1017076 1582981845.20 151.4931 60.0019 32.0000 1.9849 1.9854 417.8130 417.9376 0.0187 -1.0000 -1.0000 1017138 1582981845.30 151.4931 60.0019 32.0000 1.9847 1.9852 417.8695 417.9949 0.0185 -1.0000 -1.0000 1017201 1582981845.40 151.4931 60.0019 32.0000 1.9847 1.9852 417.9294 418.0553 0.0189 -1.0000 -1.0000 1017263 1582981845.50 151.5427 60.0019 32.0000 1.9846 1.9851 417.8070 417.9321 0.0188 -1.0000 -1.0000 1017435 1582981845.60 151.5442 60.0019 32.0000 1.9847 1.9852 417.7498 417.8757 0.0188 -1.0000 -1.0000 1017482 1582981845.70 151.5442 60.0019 32.0000 1.9846 1.9851 417.7895 417.9138 0.0187 -1.0000 -1.0000 1017545 1582981845.80 151.5442 60.0019 32.0000 1.9837 1.9842 417.9325 418.0577 0.0188 -1.0000 -1.0000 1017623 1582981845.90 151.5442 60.0019 32.0000 1.9837 1.9841 417.9648 418.0893 0.0187 -1.0000 -1.0000 1017685 1582981846.00 151.5302 60.0019 32.0000 1.9841 1.9845 417.8558 417.9792 0.0186 -1.0000 -1.0000 1017748 1582981846.10 151.4837 60.0019 32.0000 1.9848 1.9853 417.8720 417.9965 0.0187 -1.0000 -1.0000 1017826 1582981846.20 151.4837 60.0019 32.0000 1.9848 1.9853 417.7938 417.9188 0.0188 -1.0000 -1.0000 1017888 1582981846.30 151.4837 60.0019 32.0000 1.9844 1.9849 417.8436 417.9685 0.0187 -1.0000 -1.0000 1018123 1582981846.40 151.4837 60.0019 32.0000 1.9842 1.9847 417.9687 418.0928 0.0186 -1.0000 -1.0000 1018201 1582981846.50 151.4837 60.0019 32.0000 1.9840 1.9845 417.7981 417.9221 0.0186 -1.0000 -1.0000 1018263 1582981846.60 151.4840 60.0019 32.0000 1.9847 1.9852 417.6139 417.7386 0.0188 -1.0000 -1.0000 1018326 1582981846.70 151.4840 60.0019 32.0000 1.9854 1.9859 417.7184 417.8432 0.0188 -1.0000 -1.0000 1018388 1582981846.80 151.4840 60.0019 32.0000 1.9850 1.9855 417.7755 417.9009 0.0188 -1.0000 -1.0000 1018623 1582981846.90 151.4840 60.0019 32.0000 1.9845 1.9850 417.9026 418.0282 0.0189 -1.0000 -1.0000 1018685 1582981847.00 151.4840 60.0019 32.0000 1.9841 1.9846 417.9408 418.0632 0.0185 -1.0000 -1.0000 1018763 1582981847.10 151.4711 60.0019 32.0000 1.9851 1.9856 417.9612 418.0859 0.0188 -1.0000 -1.0000 1018826 1582981847.20 151.4582 60.0019 32.0000 1.9852 1.9857 417.7888 417.9134 0.0186 -1.0000 -1.0000 1018888 1582981847.30 151.4582 60.0019 32.0000 1.9852 1.9857 417.8135 417.9368 0.0185 -1.0000 -1.0000 1019904 1582981847.40 151.4582 60.0019 32.0000 1.9841 1.9846 418.0016 418.1265 0.0188 -1.0000 -1.0000 1019966 1582981847.50 151.4582 60.0019 32.0000 1.9840 1.9845 417.9863 418.1113 0.0187 -1.0000 -1.0000 1020045 1582981847.60 151.4581 60.0019 32.0000 1.9846 1.9851 417.8889 418.0135 0.0186 -1.0000 -1.0000 1020107 1582981847.70 151.4571 60.0019 32.0000 1.9856 1.9860 417.7344 417.8593 0.0187 -1.0000 -1.0000 1020170 1582981847.80 151.4571 60.0019 32.0000 1.9846 1.9851 417.7071 417.8317 0.0187 -1.0000 -1.0000 1020248 1582981847.90 151.4571 60.0019 32.0000 1.9850 1.9855 417.7426 417.8674 0.0187 -1.0000 -1.0000 1020310 1582981848.00 151.4571 60.0019 32.0000 1.9849 1.9853 417.8306 417.9544 0.0186 -1.0000 -1.0000 1020373 1582981848.10 151.4571 60.0019 32.0000 1.9838 1.9843 417.9731 418.0978 0.0187 -1.0000 -1.0000 1020451 1582981848.20 151.5073 60.0019 32.0000 1.9844 1.9848 417.9068 418.0312 0.0186 -1.0000 -1.0000 1020513 1582981848.30 151.5073 60.0019 32.0000 1.9850 1.9855 417.8339 417.9591 0.0188 -1.0000 -1.0000 1020576 1582981848.40 151.5073 60.0019 32.0000 1.9856 1.9860 417.8151 417.9404 0.0188 -1.0000 -1.0000 1020638 1582981848.50 151.5073 60.0019 32.0000 1.9854 1.9859 417.8808 418.0055 0.0187 -1.0000 -1.0000 1020701 1582981848.60 151.5073 60.0019 32.0000 1.9849 1.9854 417.9714 418.0954 0.0186 -1.0000 -1.0000 1020763 1582981848.70 151.5150 60.0019 32.0000 1.9843 1.9848 417.9363 418.0603 0.0187 -1.0000 -1.0000 1020842 1582981848.80 151.5708 60.0019 32.0000 1.9850 1.9854 417.9343 418.0597 0.0189 -1.0000 -1.0000 1021185 1582981848.90 151.5708 60.0019 32.0000 1.9854 1.9859 417.7960 417.9207 0.0187 -1.0000 -1.0000 1021248 1582981849.00 151.5708 60.0019 32.0000 1.9852 1.9857 417.7330 417.8580 0.0188 -1.0000 -1.0000 1021326 1582981849.10 151.5708 60.0019 32.0000 1.9856 1.9861 417.7269 417.8521 0.0188 -1.0000 -1.0000 1021388 1582981849.20 151.5708 60.0019 32.0000 1.9848 1.9853 417.8890 418.0135 0.0186 -1.0000 -1.0000 1021451 1582981849.30 151.5555 60.0019 32.0000 1.9843 1.9848 417.9965 418.1222 0.0189 -1.0000 -1.0000 1021514 1582981849.40 151.5555 60.0019 32.0000 1.9845 1.9850 417.9825 418.1079 0.0188 -1.0000 -1.0000 1021576 1582981849.50 151.5555 60.0019 32.0000 1.9850 1.9855 417.9379 418.0624 0.0187 -1.0000 -1.0000 1021654 1582981849.60 151.5555 60.0019 32.0000 1.9851 1.9856 417.7027 417.8274 0.0187 -1.0000 -1.0000 1021716 1582981849.70 151.5555 60.0019 32.0000 1.9849 1.9854 417.7384 417.8641 0.0189 -1.0000 -1.0000 1021795 1582981849.80 151.5003 60.0018 32.0000 1.9845 1.9850 417.8362 417.9614 0.0188 -1.0000 -1.0000 1022138 1582981849.90 151.4796 60.0018 32.0000 1.9841 1.9846 417.8721 417.9971 0.0188 -1.0000 -1.0000 1022201 1582981850.00 151.4796 60.0018 32.0000 1.9848 1.9852 417.8910 418.0167 0.0188 -1.0000 -1.0000 1022263 1582981850.10 151.4796 60.0018 32.0000 1.9850 1.9855 417.8303 417.9551 0.0187 -1.0000 -1.0000 1022326 1582981850.20 151.4796 60.0018 32.0000 1.9846 1.9851 417.7183 417.8437 0.0189 -1.0000 -1.0000 1022388 1582981850.30 151.4796 60.0018 32.0000 1.9855 1.9859 417.6511 417.7769 0.0188 -1.0000 -1.0000 1023076 1582981850.40 151.5240 60.0018 32.0000 1.9845 1.9850 417.8983 418.0221 0.0186 -1.0000 -1.0000 1023154 1582981850.50 151.5240 60.0018 32.0000 1.9843 1.9848 417.8601 417.9847 0.0187 -1.0000 -1.0000 1023217 1582981850.60 151.5240 60.0018 32.0000 1.9848 1.9853 417.9275 418.0524 0.0188 -1.0000 -1.0000 1023279 1582981850.70 151.5240 60.0018 32.0000 1.9850 1.9855 417.8608 417.9852 0.0187 -1.0000 -1.0000 1023357 1582981850.80 151.5240 60.0018 32.0000 1.9851 1.9856 417.8238 417.9489 0.0187 -1.0000 -1.0000 1023420 1582981850.90 151.4472 60.0018 32.0000 1.9849 1.9854 417.8811 418.0057 0.0188 -1.0000 -1.0000 1023482 1582981851.00 151.4472 60.0018 32.0000 1.9846 1.9851 417.9925 418.1184 0.0189 -1.0000 -1.0000 1023560 1582981851.10 151.4472 60.0018 32.0000 1.9851 1.9856 417.9028 418.0284 0.0189 -1.0000 -1.0000 1023623 1582981851.20 151.4472 60.0018 32.0000 1.9852 1.9857 417.7850 417.9101 0.0188 -1.0000 -1.0000 1023670 1582981851.30 151.4472 60.0018 32.0000 1.9855 1.9860 417.7231 417.8484 0.0188 -1.0000 -1.0000 1023748 1582981851.40 151.4472 60.0018 32.0000 1.9852 1.9857 417.7473 417.8721 0.0188 -1.0000 -1.0000 1023810 1582981851.50 151.4184 60.0018 32.0000 1.9840 1.9845 417.8968 418.0221 0.0188 -1.0000 -1.0000 1023888 1582981851.60 151.4184 60.0018 32.0000 1.9844 1.9849 417.9160 418.0412 0.0188 -1.0000 -1.0000 1023951 1582981851.70 151.4184 60.0018 32.0000 1.9841 1.9846 417.8808 418.0063 0.0188 -1.0000 -1.0000 1024013 1582981851.80 151.4184 60.0018 32.0000 1.9842 1.9847 417.8104 417.9356 0.0188 -1.0000 -1.0000 1024076 1582981851.90 151.4184 60.0018 32.0000 1.9846 1.9851 417.7623 417.8880 0.0189 -1.0000 -1.0000 1024138 1582981852.00 151.4611 60.0018 32.0000 1.9852 1.9857 417.8667 417.9918 0.0187 -1.0000 -1.0000 1024201 1582981852.10 151.5523 60.0018 32.0000 1.9849 1.9853 418.0147 418.1389 0.0186 -1.0000 -1.0000 1024279 1582981852.20 151.5523 60.0018 32.0000 1.9846 1.9851 417.8169 417.9406 0.0186 -1.0000 -1.0000 1024341 1582981852.30 151.5523 60.0018 32.0000 1.9852 1.9857 417.7013 417.8254 0.0187 -1.0000 -1.0000 1024404 1582981852.40 151.5523 60.0018 32.0000 1.9854 1.9859 417.6681 417.7938 0.0189 -1.0000 -1.0000 1024482 1582981852.50 151.5523 60.0018 32.0000 1.9849 1.9854 417.8022 417.9265 0.0187 -1.0000 -1.0000 1024545 1582981852.60 151.5974 60.0018 32.0000 1.9845 1.9850 417.8874 418.0122 0.0187 -1.0000 -1.0000 1024607 1582981852.70 151.5974 60.0018 32.0000 1.9839 1.9844 417.8999 418.0238 0.0186 -1.0000 -1.0000 1024685 1582981852.80 151.5974 60.0018 32.0000 1.9851 1.9856 417.8515 417.9764 0.0188 -1.0000 -1.0000 1024732 1582981852.90 151.5974 60.0018 32.0000 1.9857 1.9862 417.7558 417.8812 0.0188 -1.0000 -1.0000 1025373 1582981853.00 151.5974 60.0018 32.0000 1.9854 1.9859 417.6809 417.8058 0.0188 -1.0000 -1.0000 1025435 1582981853.10 151.6122 60.0018 32.0000 1.9852 1.9857 417.9078 418.0341 0.0190 -1.0000 -1.0000 1025498 1582981853.20 151.6199 60.0018 32.0000 1.9855 1.9860 417.9095 418.0356 0.0189 -1.0000 -1.0000 1025576 1582981853.30 151.6199 60.0018 32.0000 1.9843 1.9848 417.8999 418.0251 0.0188 -1.0000 -1.0000 1025638 1582981853.40 151.6199 60.0018 32.0000 1.9849 1.9854 417.7017 417.8265 0.0188 -1.0000 -1.0000 1025716 1582981853.50 151.6199 60.0018 32.0000 1.9856 1.9861 417.6811 417.8066 0.0188 -1.0000 -1.0000 1025795 1582981853.60 151.6199 60.0018 32.0000 1.9857 1.9862 417.6898 417.8143 0.0187 -1.0000 -1.0000 1025857 1582981853.70 151.5307 60.0018 32.0000 1.9855 1.9860 417.7605 417.8859 0.0188 -1.0000 -1.0000 1025920 1582981853.80 151.5307 60.0018 32.0000 1.9840 1.9845 417.8728 417.9971 0.0187 -1.0000 -1.0000 1025998 1582981853.90 151.5307 60.0018 32.0000 1.9845 1.9850 417.9527 418.0780 0.0189 -1.0000 -1.0000 1026123 1582981854.00 151.5307 60.0018 32.0000 1.9856 1.9860 417.8358 417.9610 0.0188 -1.0000 -1.0000 1026185 1582981854.10 151.5307 60.0018 32.0000 1.9855 1.9859 417.7736 417.8975 0.0187 -1.0000 -1.0000 1026263 1582981854.20 151.5307 60.0018 32.0000 1.9857 1.9862 417.8345 417.9597 0.0188 -1.0000 -1.0000 1026326 1582981854.30 151.4199 60.0018 32.0000 1.9841 1.9846 417.8872 418.0124 0.0188 -1.0000 -1.0000 1026388 1582981854.40 151.4199 60.0018 32.0000 1.9843 1.9848 417.8353 417.9593 0.0186 -1.0000 -1.0000 1026451 1582981854.50 151.4199 60.0018 32.0000 1.9849 1.9854 417.9083 418.0320 0.0187 -1.0000 -1.0000 1026623 1582981854.60 151.4199 60.0018 32.0000 1.9851 1.9856 417.7266 417.8517 0.0188 -1.0000 -1.0000 1026685 1582981854.70 151.4199 60.0018 32.0000 1.9849 1.9854 417.7626 417.8872 0.0187 -1.0000 -1.0000 1026763 1582981854.80 151.4179 60.0015 32.0000 1.9845 1.9850 417.6802 417.8058 0.0188 -1.0000 -1.0000 1026842 1582981854.90 151.4144 60.0010 32.0000 1.9834 1.9839 417.8817 418.0070 0.0189 -1.0000 -1.0000 1026904 1582981855.00 151.4144 60.0010 32.0000 1.9844 1.9849 417.7779 417.9035 0.0188 -1.0000 -1.0000 1027123 1582981855.10 151.4144 60.0010 32.0000 1.9842 1.9847 417.7154 417.8411 0.0189 -1.0000 -1.0000 1027185 1582981855.20 151.4144 60.0010 32.0000 1.9853 1.9858 417.6529 417.7785 0.0188 -1.0000 -1.0000 1027248 1582981855.30 151.4144 60.0010 32.0000 1.9851 1.9856 417.6765 417.8010 0.0187 -1.0000 -1.0000 1027311 1582981855.40 151.4111 60.0010 32.0000 1.9845 1.9850 417.8733 417.9980 0.0188 -1.0000 -1.0000 1027373 1582981855.50 151.4111 60.0010 32.0000 1.9841 1.9846 417.8197 417.9450 0.0188 -1.0000 -1.0000 1027873 1582981855.60 151.4111 60.0010 32.0000 1.9839 1.9844 417.7504 417.8760 0.0189 -1.0000 -1.0000 1027935 1582981855.70 151.4111 60.0010 32.0000 1.9845 1.9850 417.6899 417.8157 0.0189 -1.0000 -1.0000 1027998 1582981855.80 151.4111 60.0010 32.0000 1.9848 1.9853 417.6709 417.7964 0.0188 -1.0000 -1.0000 1028076 1582981855.90 151.4338 60.0010 32.0000 1.9850 1.9854 417.6732 417.7983 0.0188 -1.0000 -1.0000 1028185 1582981856.00 151.4395 60.0010 32.0000 1.9844 1.9849 417.7913 417.9163 0.0188 -1.0000 -1.0000 1028326 1582981856.10 151.4395 60.0010 32.0000 1.9840 1.9845 417.8343 417.9592 0.0187 -1.0000 -1.0000 1028404 1582981856.20 151.4395 60.0010 32.0000 1.9845 1.9850 417.7149 417.8393 0.0188 -1.0000 -1.0000 1028466 1582981856.30 151.4395 60.0010 32.0000 1.9847 1.9852 417.7549 417.8801 0.0188 -1.0000 -1.0000 1028529 1582981856.40 151.4395 60.0010 32.0000 1.9850 1.9854 417.5695 417.6951 0.0188 -1.0000 -1.0000 1028591 1582981856.50 151.5183 60.0010 32.0000 1.9856 1.9861 417.7175 417.8423 0.0188 -1.0000 -1.0000 1029560 1582981856.60 151.5183 60.0010 32.0000 1.9836 1.9841 417.9174 418.0428 0.0188 -1.0000 -1.0000 1029623 1582981856.70 151.5183 60.0010 32.0000 1.9843 1.9848 417.9115 418.0374 0.0189 -1.0000 -1.0000 1029701 1582981856.80 151.5183 60.0010 32.0000 1.9836 1.9841 417.8593 417.9854 0.0189 -1.0000 -1.0000 1029763 1582981856.90 151.5183 60.0010 32.0000 1.9842 1.9847 417.6995 417.8250 0.0188 -1.0000 -1.0000 1029826 1582981857.00 151.5183 60.0010 32.0000 1.9850 1.9855 417.6157 417.7408 0.0188 -1.0000 -1.0000 1029904 1582981857.10 151.4705 60.0010 32.0000 1.9842 1.9846 417.6425 417.7672 0.0187 -1.0000 -1.0000 1029966 1582981857.20 151.4705 60.0010 32.0000 1.9858 1.9863 417.7830 417.9078 0.0188 -1.0000 -1.0000 1030029 1582981857.30 151.4705 60.0010 32.0000 1.9845 1.9849 417.8374 417.9625 0.0188 -1.0000 -1.0000 1030201 1582981857.40 151.4705 60.0010 32.0000 1.9845 1.9850 417.9371 418.0619 0.0188 -1.0000 -1.0000 1030263 1582981857.50 151.4705 60.0010 32.0000 1.9834 1.9839 417.7539 417.8797 0.0188 -1.0000 -1.0000 1030341 1582981857.60 151.4468 60.0010 32.0000 1.9843 1.9847 417.6976 417.8217 0.0186 -1.0000 -1.0000 1030404 1582981857.70 151.4265 60.0010 32.0000 1.9850 1.9855 417.7470 417.8726 0.0189 -1.0000 -1.0000 1030466 1582981857.80 151.4265 60.0010 32.0000 1.9847 1.9851 417.8519 417.9776 0.0189 -1.0000 -1.0000 1030545 1582981857.90 151.4265 60.0010 32.0000 1.9846 1.9851 417.8958 418.0209 0.0188 -1.0000 -1.0000 1030607 1582981858.00 151.4265 60.0010 32.0000 1.9840 1.9845 417.8433 417.9684 0.0189 -1.0000 -1.0000 1030670 1582981858.10 151.4265 60.0010 32.0000 1.9844 1.9849 417.6810 417.8059 0.0188 -1.0000 -1.0000 1030732 1582981858.20 151.4586 60.0010 32.0000 1.9849 1.9854 417.6166 417.7417 0.0187 -1.0000 -1.0000 1030795 1582981858.30 151.4586 60.0010 32.0000 1.9848 1.9852 417.6714 417.7966 0.0189 -1.0000 -1.0000 1030857 1582981858.40 151.4586 60.0010 32.0000 1.9843 1.9848 417.6765 417.8019 0.0189 -1.0000 -1.0000 1030935 1582981858.50 151.4586 60.0010 32.0000 1.9849 1.9854 417.9354 418.0616 0.0188 -1.0000 -1.0000 1030998 1582981858.60 151.4692 60.0010 32.0000 1.9847 1.9852 417.8907 418.0161 0.0190 -1.0000 -1.0000 1031060 1582981858.70 151.4708 60.0010 32.0000 1.9846 1.9851 417.7951 417.9197 0.0187 -1.0000 -1.0000 1031138 1582981858.80 151.4708 60.0010 32.0000 1.9860 1.9865 417.8528 417.9775 0.0188 -1.0000 -1.0000 1031201 1582981858.90 151.4708 60.0010 32.0000 1.9847 1.9852 417.9274 418.0526 0.0188 -1.0000 -1.0000 1031248 1582981859.00 151.4708 60.0010 32.0000 1.9837 1.9842 417.9117 418.0368 0.0188 -1.0000 -1.0000 1031326 1582981859.10 151.4708 60.0010 32.0000 1.9847 1.9852 417.8695 417.9950 0.0188 -1.0000 -1.0000 1031748 1582981859.20 151.4708 60.0010 32.0000 1.9856 1.9860 417.6982 417.8237 0.0189 -1.0000 -1.0000 1031810 1582981859.30 151.4708 60.0010 32.0000 1.9855 1.9860 417.6934 417.8187 0.0187 -1.0000 -1.0000 1031888 1582981859.40 151.5333 60.0010 32.0000 1.9854 1.9859 417.7848 417.9099 0.0188 -1.0000 -1.0000 1031951 1582981859.50 151.5819 60.0010 32.0000 1.9852 1.9857 417.7674 417.8934 0.0189 -1.0000 -1.0000 1032013 1582981859.60 151.5819 60.0010 32.0000 1.9858 1.9863 417.8392 417.9650 0.0189 -1.0000 -1.0000 1032076 1582981859.70 151.5819 60.0010 32.0000 1.9849 1.9854 417.8608 417.9869 0.0190 -1.0000 -1.0000 1032138 1582981859.80 151.5819 60.0010 32.0000 1.9852 1.9857 417.7217 417.8456 0.0186 -1.0000 -1.0000 1032216 1582981859.90 151.5819 60.0010 32.0000 1.9846 1.9851 417.6705 417.7959 0.0188 -1.0000 -1.0000 1032295 1582981860.00 151.4953 60.0017 32.0000 1.9849 1.9854 417.7202 417.8447 0.0187 -1.0000 -1.0000 1032357 1582981860.10 151.4818 60.0019 32.0000 1.9845 1.9850 417.9408 418.0656 0.0188 -1.0000 -1.0000 1032435 1582981860.20 151.4818 60.0019 32.0000 1.9840 1.9845 417.8402 417.9647 0.0187 -1.0000 -1.0000 1032498 1582981860.30 151.4818 60.0019 32.0000 1.9850 1.9855 417.8026 417.9268 0.0186 -1.0000 -1.0000 1032545 1582981860.40 151.4818 60.0019 32.0000 1.9851 1.9856 417.6903 417.8146 0.0187 -1.0000 -1.0000 1032623 1582981860.50 151.4818 60.0019 32.0000 1.9847 1.9852 417.6297 417.7537 0.0187 -1.0000 -1.0000 1032685 1582981860.60 151.4684 60.0019 32.0000 1.9835 1.9840 417.8026 417.9282 0.0188 -1.0000 -1.0000 1033170 1582981860.70 151.4684 60.0019 32.0000 1.9848 1.9853 417.9075 418.0327 0.0188 -1.0000 -1.0000 1033248 1582981860.80 151.4684 60.0019 32.0000 1.9845 1.9850 417.9038 418.0288 0.0188 -1.0000 -1.0000 1033310 1582981860.90 151.4684 60.0019 32.0000 1.9850 1.9855 417.7583 417.8836 0.0188 -1.0000 -1.0000 1033373 1582981861.00 151.4684 60.0019 32.0000 1.9851 1.9856 417.6967 417.8217 0.0188 -1.0000 -1.0000 1033451 1582981861.10 151.4700 60.0019 32.0000 1.9849 1.9854 417.5687 417.6930 0.0187 -1.0000 -1.0000 1033514 1582981861.20 151.4750 60.0019 32.0000 1.9845 1.9850 417.8289 417.9531 0.0187 -1.0000 -1.0000 1033576 1582981861.30 151.4750 60.0019 32.0000 1.9841 1.9846 417.8102 417.9350 0.0188 -1.0000 -1.0000 1033654 1582981861.40 151.4750 60.0019 32.0000 1.9847 1.9852 417.6848 417.8100 0.0188 -1.0000 -1.0000 1033716 1582981861.50 151.4750 60.0019 32.0000 1.9848 1.9853 417.6293 417.7547 0.0188 -1.0000 -1.0000 1033795 1582981861.60 151.4750 60.0019 32.0000 1.9853 1.9858 417.7089 417.8340 0.0188 -1.0000 -1.0000 1033857 1582981861.70 151.4162 60.0019 32.0000 1.9851 1.9856 417.7826 417.9079 0.0188 -1.0000 -1.0000 1033920 1582981861.80 151.4162 60.0019 32.0000 1.9836 1.9840 417.8736 417.9987 0.0188 -1.0000 -1.0000 1033998 1582981861.90 151.4162 60.0019 32.0000 1.9851 1.9856 417.8593 417.9848 0.0188 -1.0000 -1.0000 1034060 1582981862.00 151.4162 60.0019 32.0000 1.9851 1.9856 417.6803 417.8054 0.0188 -1.0000 -1.0000 1034123 1582981862.10 151.4162 60.0019 32.0000 1.9853 1.9858 417.6253 417.7500 0.0187 -1.0000 -1.0000 1034185 1582981862.20 151.4162 60.0019 32.0000 1.9849 1.9854 417.6458 417.7707 0.0187 -1.0000 -1.0000 1034248 1582981862.30 151.4162 60.0019 32.0000 1.9845 1.9850 417.7613 417.8859 0.0187 -1.0000 -1.0000 1034310 1582981862.40 151.5783 60.0019 32.0000 1.9839 1.9844 417.8409 417.9656 0.0187 -1.0000 -1.0000 1034388 1582981862.50 151.5783 60.0019 32.0000 1.9841 1.9846 417.7528 417.8772 0.0187 -1.0000 -1.0000 1034451 1582981862.60 151.5783 60.0019 32.0000 1.9849 1.9854 417.6195 417.7452 0.0188 -1.0000 -1.0000 1034513 1582981862.70 151.5783 60.0019 32.0000 1.9851 1.9855 417.6793 417.8039 0.0187 -1.0000 -1.0000 1034904 1582981862.80 151.5783 60.0019 32.0000 1.9848 1.9853 417.7555 417.8806 0.0188 -1.0000 -1.0000 1034966 1582981862.90 151.5783 60.0019 32.0000 1.9845 1.9850 417.7939 417.9181 0.0188 -1.0000 -1.0000 1035029 1582981863.00 151.5470 60.0019 32.0000 1.9835 1.9840 417.8738 417.9994 0.0188 -1.0000 -1.0000 1035107 1582981863.10 151.5470 60.0019 32.0000 1.9850 1.9855 417.7214 417.8468 0.0189 -1.0000 -1.0000 1035170 1582981863.20 151.5470 60.0019 32.0000 1.9853 1.9858 417.5876 417.7111 0.0186 -1.0000 -1.0000 1035388 1582981863.30 151.5470 60.0019 32.0000 1.9850 1.9854 417.5297 417.6540 0.0187 -1.0000 -1.0000 1035466 1582981863.40 151.5470 60.0019 32.0000 1.9846 1.9851 417.7631 417.8871 0.0186 -1.0000 -1.0000 1035529 1582981863.50 151.5252 60.0019 32.0000 1.9843 1.9848 417.7576 417.8818 0.0187 -1.0000 -1.0000 1035607 1582981863.60 151.5223 60.0019 32.0000 1.9845 1.9850 417.7570 417.8820 0.0188 -1.0000 -1.0000 1035670 1582981863.70 151.5223 60.0019 32.0000 1.9850 1.9855 417.6833 417.8086 0.0188 -1.0000 -1.0000 1035920 1582981863.80 151.5223 60.0019 32.0000 1.9849 1.9854 417.6471 417.7721 0.0189 -1.0000 -1.0000 1035982 1582981863.90 151.5223 60.0019 32.0000 1.9841 1.9846 417.7674 417.8930 0.0189 -1.0000 -1.0000 1036060 1582981864.00 151.5137 60.0019 32.0000 1.9843 1.9848 417.8439 417.9689 0.0188 -1.0000 -1.0000 1036107 1582981864.10 151.4651 60.0019 32.0000 1.9849 1.9854 417.8130 417.9380 0.0188 -1.0000 -1.0000 1036185 1582981864.20 151.4651 60.0019 32.0000 1.9841 1.9845 417.8199 417.9442 0.0187 -1.0000 -1.0000 1036388 1582981864.30 151.4651 60.0019 32.0000 1.9841 1.9846 417.7351 417.8597 0.0188 -1.0000 -1.0000 1036451 1582981864.40 151.4651 60.0019 32.0000 1.9856 1.9861 417.6781 417.8035 0.0188 -1.0000 -1.0000 1036529 1582981864.50 151.4651 60.0019 32.0000 1.9847 1.9852 417.5864 417.7107 0.0187 -1.0000 -1.0000 1036591 1582981864.60 151.4651 60.0019 32.0000 1.9852 1.9857 417.6122 417.7371 0.0187 -1.0000 -1.0000 1036654 1582981864.70 151.4495 60.0022 32.0000 1.9837 1.9842 417.7974 417.9212 0.0187 -1.0000 -1.0000 1036888 1582981864.80 151.4495 60.0022 32.0000 1.9845 1.9850 417.7866 417.9125 0.0190 -1.0000 -1.0000 1036951 1582981864.90 151.4495 60.0022 32.0000 1.9849 1.9854 417.8039 417.9288 0.0188 -1.0000 -1.0000 1037014 1582981865.00 151.4495 60.0022 32.0000 1.9853 1.9858 417.6541 417.7787 0.0187 -1.0000 -1.0000 1037091 1582981865.10 151.4495 60.0022 32.0000 1.9853 1.9858 417.5952 417.7199 0.0188 -1.0000 -1.0000 1037154 1582981865.20 151.5074 60.0022 32.0000 1.9849 1.9854 417.6770 417.8023 0.0188 -1.0000 -1.0000 1037373 1582981865.30 151.5355 60.0022 32.0000 1.9838 1.9843 417.8319 417.9556 0.0186 -1.0000 -1.0000 1037451 1582981865.40 151.5355 60.0022 32.0000 1.9850 1.9855 417.7736 417.8976 0.0187 -1.0000 -1.0000 1037514 1582981865.50 151.5355 60.0022 32.0000 1.9845 1.9850 417.7569 417.8818 0.0188 -1.0000 -1.0000 1037576 1582981865.60 151.5355 60.0022 32.0000 1.9853 1.9858 417.6948 417.8206 0.0190 -1.0000 -1.0000 1037638 1582981865.70 151.5355 60.0022 32.0000 1.9851 1.9856 417.6520 417.7776 0.0188 -1.0000 -1.0000 1037701 1582981865.80 151.5365 60.0022 32.0000 1.9855 1.9860 417.6978 417.8220 0.0186 -1.0000 -1.0000 1038435 1582981865.90 151.5365 60.0022 32.0000 1.9845 1.9850 417.7209 417.8460 0.0188 -1.0000 -1.0000 1038498 1582981866.00 151.5365 60.0022 32.0000 1.9836 1.9841 417.8090 417.9346 0.0189 -1.0000 -1.0000 1038591 1582981866.10 151.5365 60.0022 32.0000 1.9846 1.9851 417.7785 417.9038 0.0189 -1.0000 -1.0000 1038670 1582981866.20 151.5365 60.0022 32.0000 1.9852 1.9857 417.7379 417.8625 0.0187 -1.0000 -1.0000 1038732 1582981866.30 151.4934 60.0022 32.0000 1.9848 1.9853 417.6155 417.7400 0.0187 -1.0000 -1.0000 1038795 1582981866.40 151.4934 60.0022 32.0000 1.9848 1.9853 417.6154 417.7405 0.0189 -1.0000 -1.0000 1038857 1582981866.50 151.4934 60.0022 32.0000 1.9851 1.9856 417.6364 417.7611 0.0187 -1.0000 -1.0000 1038920 1582981866.60 151.4934 60.0022 32.0000 1.9837 1.9842 417.8819 418.0061 0.0187 -1.0000 -1.0000 1038998 1582981866.70 151.4934 60.0022 32.0000 1.9843 1.9848 417.8453 417.9704 0.0187 -1.0000 -1.0000 1039060 1582981866.80 151.4762 60.0022 32.0000 1.9844 1.9849 417.7980 417.9235 0.0189 -1.0000 -1.0000 1039123 1582981866.90 151.4346 60.0022 32.0000 1.9846 1.9850 417.6999 417.8239 0.0186 -1.0000 -1.0000 1039185 1582981867.00 151.4346 60.0022 32.0000 1.9848 1.9853 417.7026 417.8270 0.0187 -1.0000 -1.0000 1039263 1582981867.10 151.4346 60.0022 32.0000 1.9845 1.9850 417.7585 417.8829 0.0186 -1.0000 -1.0000 1039326 1582981867.20 151.4346 60.0022 32.0000 1.9845 1.9850 417.6862 417.8120 0.0189 -1.0000 -1.0000 1039388 1582981867.30 151.4346 60.0022 32.0000 1.9845 1.9850 417.7063 417.8317 0.0188 -1.0000 -1.0000 1039951 1582981867.40 151.5231 60.0022 32.0000 1.9849 1.9854 417.7361 417.8612 0.0188 -1.0000 -1.0000 1040013 1582981867.50 151.5231 60.0022 32.0000 1.9856 1.9861 417.6738 417.7990 0.0188 -1.0000 -1.0000 1040091 1582981867.60 151.5231 60.0022 32.0000 1.9852 1.9857 417.6365 417.7618 0.0189 -1.0000 -1.0000 1040154 1582981867.70 151.5231 60.0022 32.0000 1.9842 1.9847 417.7032 417.8288 0.0188 -1.0000 -1.0000 1040216 1582981867.80 151.5231 60.0022 32.0000 1.9839 1.9844 417.8302 417.9558 0.0189 -1.0000 -1.0000 1040295 1582981867.90 151.5231 60.0022 32.0000 1.9844 1.9849 417.7941 417.9195 0.0188 -1.0000 -1.0000 1040435 1582981868.00 151.5231 60.0022 32.0000 1.9854 1.9859 417.6867 417.8115 0.0187 -1.0000 -1.0000 1040498 1582981868.10 151.5231 60.0022 32.0000 1.9848 1.9853 417.6634 417.7876 0.0186 -1.0000 -1.0000 1040560 1582981868.20 151.5231 60.0022 32.0000 1.9841 1.9846 417.8135 417.9379 0.0187 -1.0000 -1.0000 1040623 1582981868.30 151.5231 60.0022 32.0000 1.9834 1.9839 417.7806 417.9059 0.0188 -1.0000 -1.0000 1040685 1582981868.40 151.5231 60.0022 32.0000 1.9832 1.9837 417.8131 417.9382 0.0188 -1.0000 -1.0000 1040763 1582981868.50 151.5231 60.0022 32.0000 1.9849 1.9854 417.7291 417.8537 0.0187 -1.0000 -1.0000 1040826 1582981868.60 151.5381 60.0022 32.0000 1.9849 1.9854 417.5907 417.7162 0.0188 -1.0000 -1.0000 1040888 1582981868.70 151.5448 60.0022 32.0000 1.9848 1.9853 417.5890 417.7133 0.0187 -1.0000 -1.0000 1040966 1582981868.80 151.5448 60.0022 32.0000 1.9842 1.9847 417.6432 417.7679 0.0187 -1.0000 -1.0000 1041029 1582981868.90 151.4902 60.0022 32.0000 1.9833 1.9838 417.8742 417.9995 0.0188 -1.0000 -1.0000 1041373 1582981869.00 151.4902 60.0022 32.0000 1.9832 1.9837 417.8574 417.9819 0.0187 -1.0000 -1.0000 1041435 1582981869.10 151.4902 60.0022 32.0000 1.9844 1.9849 417.7936 417.9185 0.0188 -1.0000 -1.0000 1041514 1582981869.20 151.4902 60.0022 32.0000 1.9852 1.9857 417.6798 417.8055 0.0189 -1.0000 -1.0000 1041576 1582981869.30 151.4902 60.0022 32.0000 1.9849 1.9854 417.6275 417.7517 0.0187 -1.0000 -1.0000 1041638 1582981869.40 151.4902 60.0022 32.0000 1.9833 1.9837 417.7566 417.8818 0.0189 -1.0000 -1.0000 1041701 1582981869.50 151.4902 60.0022 32.0000 1.9837 1.9842 417.8369 417.9618 0.0186 -1.0000 -1.0000 1041779 1582981869.60 151.4902 60.0022 32.0000 1.9841 1.9846 417.7936 417.9182 0.0187 -1.0000 -1.0000 1041841 1582981869.70 151.4902 60.0022 32.0000 1.9852 1.9857 417.7009 417.8258 0.0188 -1.0000 -1.0000 1041904 1582981869.80 151.4669 60.0019 32.0000 1.9852 1.9856 417.5947 417.7197 0.0188 -1.0000 -1.0000 1041982 1582981869.90 151.4569 60.0018 32.0000 1.9849 1.9854 417.6497 417.7743 0.0187 -1.0000 -1.0000 1042435 1582981870.00 151.4569 60.0018 32.0000 1.9840 1.9845 417.6540 417.7789 0.0188 -1.0000 -1.0000 1042498 1582981870.10 151.4569 60.0018 32.0000 1.9842 1.9847 417.8538 417.9792 0.0189 -1.0000 -1.0000 1042560 1582981870.20 151.4569 60.0018 32.0000 1.9850 1.9855 417.7708 417.8960 0.0188 -1.0000 -1.0000 1042623 1582981870.30 151.4569 60.0018 32.0000 1.9838 1.9843 417.7874 417.9122 0.0188 -1.0000 -1.0000 1042685 1582981870.40 151.4655 60.0018 32.0000 1.9851 1.9856 417.6814 417.8066 0.0188 -1.0000 -1.0000 1042935 1582981870.50 151.4474 60.0018 32.0000 1.9846 1.9851 417.8165 417.9415 0.0188 -1.0000 -1.0000 1042998 1582981870.60 151.4474 60.0018 32.0000 1.9837 1.9842 417.8184 417.9441 0.0188 -1.0000 -1.0000 1043060 1582981870.70 151.4474 60.0018 32.0000 1.9840 1.9845 417.8963 418.0207 0.0188 -1.0000 -1.0000 1043138 1582981870.80 151.4474 60.0018 32.0000 1.9851 1.9856 417.7268 417.8521 0.0188 -1.0000 -1.0000 1043201 1582981870.90 151.4474 60.0018 32.0000 1.9851 1.9855 417.5961 417.7213 0.0188 -1.0000 -1.0000 1043248 1582981871.00 151.4474 60.0018 32.0000 1.9857 1.9862 417.6428 417.7675 0.0188 -1.0000 -1.0000 1043326 1582981871.10 151.4474 60.0018 32.0000 1.9855 1.9860 417.6729 417.7980 0.0188 -1.0000 -1.0000 1043404 1582981871.20 151.4474 60.0018 32.0000 1.9845 1.9850 417.8720 417.9978 0.0189 -1.0000 -1.0000 1043466 1582981871.30 151.4474 60.0018 32.0000 1.9845 1.9850 417.7917 417.9162 0.0188 -1.0000 -1.0000 1043545 1582981871.40 151.4474 60.0018 32.0000 1.9841 1.9846 417.9089 418.0338 0.0187 -1.0000 -1.0000 1043607 1582981871.50 151.4474 60.0018 32.0000 1.9839 1.9844 417.8561 417.9808 0.0187 -1.0000 -1.0000 1043685 1582981871.60 151.5559 60.0018 32.0000 1.9844 1.9849 417.6346 417.7596 0.0188 -1.0000 -1.0000 1043748 1582981871.70 151.5648 60.0018 32.0000 1.9863 1.9868 417.7291 417.8545 0.0188 -1.0000 -1.0000 1043810 1582981871.80 151.5648 60.0018 32.0000 1.9847 1.9852 417.8614 417.9865 0.0188 -1.0000 -1.0000 1043888 1582981871.90 151.5648 60.0018 32.0000 1.9847 1.9852 417.8435 417.9684 0.0188 -1.0000 -1.0000 1043951 1582981872.00 151.5648 60.0018 32.0000 1.9851 1.9856 417.8054 417.9303 0.0188 -1.0000 -1.0000 1044013 1582981872.10 151.5648 60.0018 32.0000 1.9854 1.9859 417.7645 417.8894 0.0187 -1.0000 -1.0000 1044076 1582981872.20 151.5602 60.0018 32.0000 1.9852 1.9857 417.6070 417.7319 0.0187 -1.0000 -1.0000 1044154 1582981872.30 151.5405 60.0018 32.0000 1.9848 1.9852 417.6726 417.7969 0.0187 -1.0000 -1.0000 1044216 1582981872.40 151.5405 60.0018 32.0000 1.9846 1.9851 417.7614 417.8862 0.0188 -1.0000 -1.0000 1044279 1582981872.50 151.5405 60.0018 32.0000 1.9840 1.9845 417.7379 417.8624 0.0187 -1.0000 -1.0000 1044654 1582981872.60 151.5405 60.0018 32.0000 1.9849 1.9854 417.8119 417.9367 0.0188 -1.0000 -1.0000 1044716 1582981872.70 151.5405 60.0018 32.0000 1.9846 1.9851 417.8795 418.0051 0.0189 -1.0000 -1.0000 1044779 1582981872.80 151.4808 60.0018 32.0000 1.9846 1.9851 417.7224 417.8476 0.0188 -1.0000 -1.0000 1044841 1582981872.90 151.4808 60.0018 32.0000 1.9854 1.9859 417.7213 417.8466 0.0188 -1.0000 -1.0000 1044904 1582981873.00 151.4808 60.0018 32.0000 1.9851 1.9856 417.7201 417.8452 0.0188 -1.0000 -1.0000 1044982 1582981873.10 151.4808 60.0018 32.0000 1.9850 1.9855 417.8406 417.9657 0.0188 -1.0000 -1.0000 1045045 1582981873.20 151.4808 60.0018 32.0000 1.9841 1.9846 417.8509 417.9763 0.0188 -1.0000 -1.0000 1045123 1582981873.30 151.4109 60.0018 32.0000 1.9842 1.9847 417.9470 418.0724 0.0188 -1.0000 -1.0000 1045201 1582981873.40 151.3965 60.0018 32.0000 1.9837 1.9842 417.9807 418.1058 0.0188 -1.0000 -1.0000 1045263 1582981873.50 151.3965 60.0018 32.0000 1.9847 1.9852 417.7788 417.9040 0.0188 -1.0000 -1.0000 1045326 1582981873.60 151.3965 60.0018 32.0000 1.9854 1.9859 417.7359 417.8597 0.0186 -1.0000 -1.0000 1045388 1582981873.70 151.3965 60.0018 32.0000 1.9854 1.9859 417.5994 417.7245 0.0189 -1.0000 -1.0000 1045451 1582981873.80 151.4146 60.0018 32.0000 1.9854 1.9859 417.7132 417.8383 0.0188 -1.0000 -1.0000 1045529 1582981873.90 151.5132 60.0018 32.0000 1.9852 1.9857 417.8845 418.0095 0.0188 -1.0000 -1.0000 1045591 1582981874.00 151.5132 60.0018 32.0000 1.9843 1.9848 417.8525 417.9774 0.0187 -1.0000 -1.0000 1045654 1582981874.10 151.5132 60.0018 32.0000 1.9851 1.9855 417.8001 417.9238 0.0186 -1.0000 -1.0000 1046138 1582981874.20 151.5132 60.0018 32.0000 1.9861 1.9866 417.7100 417.8341 0.0187 -1.0000 -1.0000 1046201 1582981874.30 151.5132 60.0018 32.0000 1.9849 1.9854 417.6885 417.8134 0.0188 -1.0000 -1.0000 1046263 1582981874.40 151.4965 60.0018 32.0000 1.9847 1.9852 417.7908 417.9157 0.0188 -1.0000 -1.0000 1046341 1582981874.50 151.4965 60.0018 32.0000 1.9846 1.9850 417.7909 417.9169 0.0189 -1.0000 -1.0000 1046404 1582981874.60 151.4965 60.0018 32.0000 1.9838 1.9843 417.8350 417.9598 0.0187 -1.0000 -1.0000 1046763 1582981874.70 151.4965 60.0018 32.0000 1.9851 1.9856 417.7449 417.8701 0.0188 -1.0000 -1.0000 1046841 1582981874.80 151.4965 60.0018 32.0000 1.9847 1.9852 417.7489 417.8742 0.0188 -1.0000 -1.0000 1046904 1582981874.90 151.5311 60.0014 32.0000 1.9848 1.9853 417.6134 417.7386 0.0188 -1.0000 -1.0000 1046966 1582981875.00 151.5491 60.0012 32.0000 1.9850 1.9855 417.8134 417.9378 0.0186 -1.0000 -1.0000 1047045 1582981875.10 151.5491 60.0012 32.0000 1.9842 1.9847 417.8114 417.9363 0.0188 -1.0000 -1.0000 1047138 1582981875.20 151.5491 60.0012 32.0000 1.9838 1.9843 417.8777 418.0031 0.0188 -1.0000 -1.0000 1047201 1582981875.30 151.5491 60.0012 32.0000 1.9839 1.9844 417.9441 418.0697 0.0189 -1.0000 -1.0000 1047279 1582981875.40 151.5491 60.0012 32.0000 1.9847 1.9852 417.7383 417.8627 0.0187 -1.0000 -1.0000 1047341 1582981875.50 151.5517 60.0012 32.0000 1.9852 1.9857 417.6097 417.7341 0.0187 -1.0000 -1.0000 1047420 1582981875.60 151.5517 60.0012 32.0000 1.9851 1.9856 417.5944 417.7195 0.0188 -1.0000 -1.0000 1047654 1582981875.70 151.5517 60.0012 32.0000 1.9847 1.9852 417.6647 417.7903 0.0189 -1.0000 -1.0000 1047716 1582981875.80 151.5517 60.0012 32.0000 1.9838 1.9843 417.8016 417.9269 0.0188 -1.0000 -1.0000 1047779 1582981875.90 151.5517 60.0012 32.0000 1.9835 1.9840 417.8990 418.0241 0.0188 -1.0000 -1.0000 1047841 1582981876.00 151.4343 60.0012 32.0000 1.9836 1.9841 417.8625 417.9864 0.0187 -1.0000 -1.0000 1047904 1582981876.10 151.4343 60.0012 32.0000 1.9837 1.9842 417.7416 417.8661 0.0187 -1.0000 -1.0000 1048138 1582981876.20 151.4343 60.0012 32.0000 1.9848 1.9853 417.6279 417.7526 0.0188 -1.0000 -1.0000 1048201 1582981876.30 151.4343 60.0012 32.0000 1.9846 1.9851 417.7116 417.8360 0.0186 -1.0000 -1.0000 1048263 1582981876.40 151.4343 60.0012 32.0000 1.9839 1.9844 417.8754 417.9993 0.0187 -1.0000 -1.0000 1048341 1582981876.50 151.4343 60.0012 32.0000 1.9850 1.9855 417.8327 417.9578 0.0188 -1.0000 -1.0000 1048404 1582981876.60 151.4061 60.0012 32.0000 1.9846 1.9851 417.6618 417.7873 0.0189 -1.0000 -1.0000 1048904 1582981876.70 151.4061 60.0012 32.0000 1.9854 1.9858 417.5826 417.7086 0.0189 -1.0000 -1.0000 1048966 1582981876.80 151.4061 60.0012 32.0000 1.9854 1.9859 417.6495 417.7747 0.0188 -1.0000 -1.0000 1049029 1582981876.90 151.4061 60.0012 32.0000 1.9854 1.9859 417.6903 417.8156 0.0189 -1.0000 -1.0000 1049091 1582981877.00 151.4061 60.0012 32.0000 1.9845 1.9850 417.8045 417.9299 0.0188 -1.0000 -1.0000 1049170 1582981877.10 151.4232 60.0012 32.0000 1.9842 1.9847 417.9276 418.0535 0.0189 -1.0000 -1.0000 1049232 1582981877.20 151.4768 60.0012 32.0000 1.9844 1.9848 417.8227 417.9487 0.0189 -1.0000 -1.0000 1049357 1582981877.30 151.4768 60.0012 32.0000 1.9854 1.9859 417.7045 417.8290 0.0186 -1.0000 -1.0000 1049435 1582981877.40 151.4768 60.0012 32.0000 1.9852 1.9857 417.6932 417.8186 0.0188 -1.0000 -1.0000 1049498 1582981877.50 151.4768 60.0012 32.0000 1.9845 1.9850 417.7953 417.9201 0.0188 -1.0000 -1.0000 1049560 1582981877.60 151.4800 60.0012 32.0000 1.9849 1.9854 417.9060 418.0310 0.0186 -1.0000 -1.0000 1049638 1582981877.70 151.5612 60.0012 32.0000 1.9851 1.9856 417.8676 417.9925 0.0187 -1.0000 -1.0000 1049888 1582981877.80 151.5612 60.0012 32.0000 1.9851 1.9856 417.7362 417.8608 0.0188 -1.0000 -1.0000 1049966 1582981877.90 151.5612 60.0012 32.0000 1.9848 1.9853 417.6411 417.7663 0.0187 -1.0000 -1.0000 1050029 1582981878.00 151.5612 60.0012 32.0000 1.9856 1.9861 417.6636 417.7891 0.0188 -1.0000 -1.0000 1050091 1582981878.10 151.5612 60.0012 32.0000 1.9851 1.9856 417.7770 417.9021 0.0187 -1.0000 -1.0000 1050154 1582981878.20 151.5571 60.0012 32.0000 1.9842 1.9847 417.8546 417.9796 0.0188 -1.0000 -1.0000 1050404 1582981878.30 151.5521 60.0012 32.0000 1.9836 1.9841 417.8994 418.0244 0.0187 -1.0000 -1.0000 1050466 1582981878.40 151.5521 60.0012 32.0000 1.9849 1.9854 417.8284 417.9529 0.0188 -1.0000 -1.0000 1050529 1582981878.50 151.5521 60.0012 32.0000 1.9853 1.9858 417.6204 417.7453 0.0187 -1.0000 -1.0000 1050591 1582981878.60 151.5521 60.0012 32.0000 1.9852 1.9857 417.6747 417.7994 0.0188 -1.0000 -1.0000 1050654 1582981878.70 151.5521 60.0012 32.0000 1.9841 1.9846 417.7070 417.8320 0.0188 -1.0000 -1.0000 1050732 1582981878.80 151.5229 60.0012 32.0000 1.9837 1.9842 417.7784 417.9031 0.0187 -1.0000 -1.0000 1050795 1582981878.90 151.5229 60.0012 32.0000 1.9840 1.9845 417.7685 417.8932 0.0187 -1.0000 -1.0000 1050904 1582981879.00 151.5229 60.0012 32.0000 1.9844 1.9849 417.6979 417.8226 0.0187 -1.0000 -1.0000 1051014 1582981879.10 151.5229 60.0012 32.0000 1.9852 1.9857 417.6585 417.7829 0.0186 -1.0000 -1.0000 1051076 1582981879.20 151.5229 60.0012 32.0000 1.9848 1.9853 417.7845 417.9091 0.0187 -1.0000 -1.0000 1051170 1582981879.30 151.5149 60.0012 32.0000 1.9842 1.9847 417.7824 417.9074 0.0188 -1.0000 -1.0000 1051232 1582981879.40 151.4967 60.0012 32.0000 1.9835 1.9840 417.7969 417.9212 0.0187 -1.0000 -1.0000 1051295 1582981879.50 151.4967 60.0012 32.0000 1.9840 1.9845 417.8448 417.9689 0.0186 -1.0000 -1.0000 1051373 1582981879.60 151.4967 60.0012 32.0000 1.9849 1.9854 417.7165 417.8416 0.0189 -1.0000 -1.0000 1051435 1582981879.70 151.4967 60.0012 32.0000 1.9848 1.9853 417.6786 417.8032 0.0187 -1.0000 -1.0000 1051654 1582981879.80 151.4967 60.0012 32.0000 1.9838 1.9843 417.7897 417.9152 0.0188 -1.0000 -1.0000 1051732 1582981879.90 151.4456 60.0017 32.0000 1.9841 1.9846 417.8082 417.9335 0.0188 -1.0000 -1.0000 1051795 1582981880.00 151.4250 60.0019 32.0000 1.9847 1.9852 417.7697 417.8954 0.0188 -1.0000 -1.0000 1051857 1582981880.10 151.4250 60.0019 32.0000 1.9854 1.9859 417.7424 417.8673 0.0189 -1.0000 -1.0000 1051935 1582981880.20 151.4250 60.0019 32.0000 1.9842 1.9847 417.7022 417.8289 0.0190 -1.0000 -1.0000 1052154 1582981880.30 151.4250 60.0019 32.0000 1.9845 1.9850 417.6461 417.7717 0.0189 -1.0000 -1.0000 1052216 1582981880.40 151.4250 60.0019 32.0000 1.9848 1.9853 417.6051 417.7303 0.0188 -1.0000 -1.0000 1052295 1582981880.50 151.4250 60.0019 32.0000 1.9849 1.9854 417.6515 417.7769 0.0188 -1.0000 -1.0000 1052373 1582981880.60 151.4565 60.0019 32.0000 1.9845 1.9850 417.8280 417.9525 0.0187 -1.0000 -1.0000 1052435 1582981880.70 151.4565 60.0019 32.0000 1.9842 1.9847 417.7620 417.8868 0.0188 -1.0000 -1.0000 1052888 1582981880.80 151.4565 60.0019 32.0000 1.9853 1.9858 417.6178 417.7426 0.0187 -1.0000 -1.0000 1052951 1582981880.90 151.4565 60.0019 32.0000 1.9848 1.9853 417.6643 417.7889 0.0187 -1.0000 -1.0000 1053014 1582981881.00 151.4565 60.0019 32.0000 1.9844 1.9849 417.6356 417.7602 0.0188 -1.0000 -1.0000 1053091 1582981881.10 151.5230 60.0019 32.0000 1.9845 1.9850 417.8796 418.0060 0.0189 -1.0000 -1.0000 1053154 1582981881.20 151.5438 60.0019 32.0000 1.9849 1.9853 417.8463 417.9716 0.0189 -1.0000 -1.0000 1053216 1582981881.30 151.5438 60.0019 32.0000 1.9856 1.9861 417.7687 417.8940 0.0188 -1.0000 -1.0000 1053404 1582981881.40 151.5438 60.0019 32.0000 1.9848 1.9853 417.7821 417.9067 0.0188 -1.0000 -1.0000 1053466 1582981881.50 151.5438 60.0019 32.0000 1.9851 1.9856 417.5526 417.6780 0.0188 -1.0000 -1.0000 1053545 1582981881.60 151.5438 60.0019 32.0000 1.9841 1.9846 417.7561 417.8811 0.0188 -1.0000 -1.0000 1053607 1582981881.70 151.5354 60.0019 32.0000 1.9836 1.9841 417.7783 417.9028 0.0187 -1.0000 -1.0000 1053670 1582981881.80 151.5354 60.0019 32.0000 1.9836 1.9841 417.9175 418.0418 0.0187 -1.0000 -1.0000 1053904 1582981881.90 151.5354 60.0019 32.0000 1.9850 1.9855 417.7635 417.8884 0.0188 -1.0000 -1.0000 1053966 1582981882.00 151.5354 60.0019 32.0000 1.9853 1.9858 417.6321 417.7565 0.0187 -1.0000 -1.0000 1054029 1582981882.10 151.5354 60.0019 32.0000 1.9853 1.9858 417.6202 417.7458 0.0188 -1.0000 -1.0000 1054107 1582981882.20 151.5354 60.0019 32.0000 1.9848 1.9853 417.6766 417.8012 0.0187 -1.0000 -1.0000 1054170 1582981882.30 151.4577 60.0019 32.0000 1.9837 1.9842 417.7801 417.9047 0.0187 -1.0000 -1.0000 1054388 1582981882.40 151.4577 60.0019 32.0000 1.9840 1.9845 417.8878 418.0134 0.0189 -1.0000 -1.0000 1054466 1582981882.50 151.4577 60.0019 32.0000 1.9846 1.9851 417.8607 417.9862 0.0188 -1.0000 -1.0000 1054529 1582981882.60 151.4577 60.0019 32.0000 1.9848 1.9852 417.8201 417.9448 0.0187 -1.0000 -1.0000 1054701 1582981882.70 151.4577 60.0019 32.0000 1.9853 1.9858 417.8004 417.9252 0.0188 -1.0000 -1.0000 1054763 1582981882.80 151.4718 60.0019 32.0000 1.9856 1.9861 417.6801 417.8055 0.0189 -1.0000 -1.0000 1054857 1582981882.90 151.4721 60.0019 32.0000 1.9856 1.9861 417.6978 417.8234 0.0189 -1.0000 -1.0000 1054920 1582981883.00 151.4721 60.0019 32.0000 1.9855 1.9860 417.7096 417.8340 0.0187 -1.0000 -1.0000 1054998 1582981883.10 151.4721 60.0019 32.0000 1.9843 1.9848 417.7765 417.9010 0.0188 -1.0000 -1.0000 1055060 1582981883.20 151.4721 60.0019 32.0000 1.9850 1.9855 417.7775 417.9023 0.0187 -1.0000 -1.0000 1055123 1582981883.30 151.4721 60.0019 32.0000 1.9857 1.9862 417.7013 417.8255 0.0187 -1.0000 -1.0000 1056013 1582981883.40 151.4864 60.0019 32.0000 1.9849 1.9854 417.6932 417.8179 0.0188 -1.0000 -1.0000 1056076 1582981883.50 151.4864 60.0019 32.0000 1.9858 1.9863 417.7466 417.8714 0.0187 -1.0000 -1.0000 1056154 1582981883.60 151.4864 60.0019 32.0000 1.9846 1.9851 417.8250 417.9502 0.0188 -1.0000 -1.0000 1056216 1582981883.70 151.4864 60.0019 32.0000 1.9851 1.9856 417.8443 417.9687 0.0187 -1.0000 -1.0000 1056279 1582981883.80 151.4864 60.0019 32.0000 1.9849 1.9853 417.8482 417.9732 0.0187 -1.0000 -1.0000 1056357 1582981883.90 151.5392 60.0019 32.0000 1.9847 1.9852 417.7806 417.9058 0.0189 -1.0000 -1.0000 1056420 1582981884.00 151.5392 60.0019 32.0000 1.9852 1.9857 417.6666 417.7923 0.0189 -1.0000 -1.0000 1056482 1582981884.10 151.5392 60.0019 32.0000 1.9857 1.9862 417.6672 417.7924 0.0187 -1.0000 -1.0000 1056545 1582981884.20 151.5392 60.0019 32.0000 1.9847 1.9852 417.7615 417.8870 0.0190 -1.0000 -1.0000 1056607 1582981884.30 151.5392 60.0019 32.0000 1.9843 1.9848 417.8476 417.9719 0.0186 -1.0000 -1.0000 1056670 1582981884.40 151.5391 60.0019 32.0000 1.9849 1.9854 417.7794 417.9050 0.0188 -1.0000 -1.0000 1056748 1582981884.50 151.5358 60.0019 32.0000 1.9849 1.9854 417.6979 417.8231 0.0189 -1.0000 -1.0000 1056810 1582981884.60 151.5358 60.0019 32.0000 1.9854 1.9859 417.7134 417.8389 0.0189 -1.0000 -1.0000 1056873 1582981884.70 151.5358 60.0019 32.0000 1.9847 1.9852 417.6515 417.7762 0.0187 -1.0000 -1.0000 1056951 1582981884.80 151.5358 60.0019 32.0000 1.9843 1.9847 417.8611 417.9861 0.0188 -1.0000 -1.0000 1057013 1582981884.90 151.5358 60.0019 32.0000 1.9841 1.9846 417.8578 417.9828 0.0187 -1.0000 -1.0000 1057076 1582981885.00 151.5385 60.0022 32.0000 1.9854 1.9859 417.6583 417.7835 0.0188 -1.0000 -1.0000 1057138 1582981885.10 151.5385 60.0022 32.0000 1.9854 1.9859 417.6713 417.7966 0.0188 -1.0000 -1.0000 1057248 1582981885.20 151.5385 60.0022 32.0000 1.9847 1.9852 417.7041 417.8290 0.0187 -1.0000 -1.0000 1057310 1582981885.30 151.5385 60.0022 32.0000 1.9847 1.9852 417.8223 417.9461 0.0186 -1.0000 -1.0000 1057388 1582981885.40 151.5385 60.0022 32.0000 1.9850 1.9854 417.8705 417.9956 0.0188 -1.0000 -1.0000 1057451 1582981885.50 151.5385 60.0022 32.0000 1.9852 1.9857 417.6529 417.7766 0.0186 -1.0000 -1.0000 1057529 1582981885.60 151.5167 60.0022 32.0000 1.9856 1.9860 417.7293 417.8536 0.0186 -1.0000 -1.0000 1057591 1582981885.70 151.4960 60.0022 32.0000 1.9856 1.9861 417.7701 417.8945 0.0187 -1.0000 -1.0000 1057654 1582981885.80 151.4960 60.0022 32.0000 1.9843 1.9847 417.8432 417.9684 0.0188 -1.0000 -1.0000 1057732 1582981885.90 151.4960 60.0022 32.0000 1.9847 1.9852 417.8968 418.0217 0.0187 -1.0000 -1.0000 1057904 1582981886.00 151.4960 60.0022 32.0000 1.9845 1.9850 417.9291 418.0537 0.0187 -1.0000 -1.0000 1057966 1582981886.10 151.4960 60.0022 32.0000 1.9847 1.9852 417.9245 418.0491 0.0188 -1.0000 -1.0000 1058045 1582981886.20 151.4475 60.0022 32.0000 1.9858 1.9863 417.7169 417.8425 0.0189 -1.0000 -1.0000 1058107 1582981886.30 151.4475 60.0022 32.0000 1.9857 1.9862 417.6905 417.8154 0.0187 -1.0000 -1.0000 1058248 1582981886.40 151.4475 60.0022 32.0000 1.9849 1.9854 417.7059 417.8304 0.0187 -1.0000 -1.0000 1058435 1582981886.50 151.4475 60.0022 32.0000 1.9839 1.9844 417.8206 417.9464 0.0189 -1.0000 -1.0000 1058498 1582981886.60 151.4475 60.0022 32.0000 1.9846 1.9851 417.7001 417.8254 0.0188 -1.0000 -1.0000 1058560 1582981886.70 151.4475 60.0022 32.0000 1.9855 1.9860 417.6619 417.7873 0.0189 -1.0000 -1.0000 1058638 1582981886.80 151.4744 60.0022 32.0000 1.9854 1.9859 417.7006 417.8252 0.0187 -1.0000 -1.0000 1058701 1582981886.90 151.5674 60.0022 32.0000 1.9848 1.9852 417.7800 417.9047 0.0187 -1.0000 -1.0000 1058873 1582981887.00 151.5674 60.0022 32.0000 1.9847 1.9852 417.8618 417.9871 0.0189 -1.0000 -1.0000 1058951 1582981887.10 151.5674 60.0022 32.0000 1.9850 1.9855 417.7985 417.9230 0.0186 -1.0000 -1.0000 1059013 1582981887.20 151.5674 60.0022 32.0000 1.9857 1.9862 417.6558 417.7809 0.0188 -1.0000 -1.0000 1059076 1582981887.30 151.5674 60.0022 32.0000 1.9863 1.9868 417.6652 417.7910 0.0189 -1.0000 -1.0000 1059138 1582981887.40 151.5732 60.0022 32.0000 1.9851 1.9856 417.7503 417.8759 0.0189 -1.0000 -1.0000 1059654 1582981887.50 151.5733 60.0022 32.0000 1.9855 1.9860 417.6651 417.7895 0.0187 -1.0000 -1.0000 1059732 1582981887.60 151.5733 60.0022 32.0000 1.9849 1.9854 417.8016 417.9269 0.0189 -1.0000 -1.0000 1059795 1582981887.70 151.5733 60.0022 32.0000 1.9849 1.9854 417.7362 417.8616 0.0188 -1.0000 -1.0000 1059857 1582981887.80 151.5733 60.0022 32.0000 1.9855 1.9860 417.6862 417.8114 0.0188 -1.0000 -1.0000 1059935 1582981887.90 151.5733 60.0022 32.0000 1.9850 1.9854 417.6724 417.7974 0.0188 -1.0000 -1.0000 1100123 1582981888.00 151.4800 60.0022 32.0000 1.9855 1.9860 417.7853 417.9098 0.0187 -1.0000 -1.0000 1100185 1582981888.10 151.4800 60.0022 32.0000 1.9851 1.9856 417.8760 418.0004 0.0187 -1.0000 -1.0000 1100263 1582981888.20 151.4800 60.0022 32.0000 1.9851 1.9856 417.7961 417.9207 0.0187 -1.0000 -1.0000 1100326 1582981888.30 151.4800 60.0022 32.0000 1.9843 1.9848 417.9110 418.0355 0.0187 -1.0000 -1.0000 1100388 1582981888.40 151.4800 60.0022 32.0000 1.9849 1.9854 417.7589 417.8836 0.0188 -1.0000 -1.0000 1100638 1582981888.50 151.4956 60.0022 32.0000 1.9849 1.9853 417.7197 417.8457 0.0189 -1.0000 -1.0000 1100701 1582981888.60 151.5349 60.0022 32.0000 1.9853 1.9858 417.6772 417.8021 0.0188 -1.0000 -1.0000 1100763 1582981888.70 151.5349 60.0022 32.0000 1.9852 1.9857 417.8156 417.9406 0.0187 -1.0000 -1.0000 1100841 1582981888.80 151.5349 60.0022 32.0000 1.9854 1.9859 417.9305 418.0560 0.0188 -1.0000 -1.0000 1100904 1582981888.90 151.5349 60.0022 32.0000 1.9855 1.9860 417.8366 417.9615 0.0188 -1.0000 -1.0000 1100966 1582981889.00 151.5349 60.0022 32.0000 1.9855 1.9860 417.6999 417.8251 0.0188 -1.0000 -1.0000 1101045 1582981889.10 151.4745 60.0022 32.0000 1.9860 1.9865 417.7005 417.8255 0.0188 -1.0000 -1.0000 1101107 1582981889.20 151.4745 60.0022 32.0000 1.9856 1.9861 417.8100 417.9356 0.0188 -1.0000 -1.0000 1101170 1582981889.30 151.4745 60.0022 32.0000 1.9844 1.9849 417.9025 418.0283 0.0189 -1.0000 -1.0000 1101232 1582981889.40 151.4745 60.0022 32.0000 1.9846 1.9851 417.9268 418.0517 0.0187 -1.0000 -1.0000 1101295 1582981889.50 151.4745 60.0022 32.0000 1.9850 1.9855 417.9148 418.0400 0.0187 -1.0000 -1.0000 1101373 1582981889.60 151.4856 60.0024 32.0000 1.9856 1.9861 417.7770 417.9007 0.0187 -1.0000 -1.0000 1101451 1582981889.70 151.4904 60.0025 32.0000 1.9858 1.9863 417.6158 417.7410 0.0188 -1.0000 -1.0000 1101560 1582981889.80 151.4904 60.0025 32.0000 1.9857 1.9862 417.7071 417.8313 0.0187 -1.0000 -1.0000 1101638 1582981889.90 151.4904 60.0025 32.0000 1.9848 1.9853 417.7484 417.8742 0.0188 -1.0000 -1.0000 1101701 1582981890.00 151.4904 60.0025 32.0000 1.9840 1.9845 417.6541 417.7782 0.0187 -1.0000 -1.0000 1101763 1582981890.10 151.4904 60.0025 32.0000 1.9837 1.9842 417.7529 417.8777 0.0188 -1.0000 -1.0000 1101826 1582981890.20 151.5148 60.0025 32.0000 1.9841 1.9846 417.7697 417.8942 0.0187 -1.0000 -1.0000 1101888 1582981890.30 151.5252 60.0025 32.0000 1.9853 1.9857 417.7420 417.8670 0.0188 -1.0000 -1.0000 1101951 1582981890.40 151.5252 60.0025 32.0000 1.9846 1.9851 417.6764 417.8006 0.0186 -1.0000 -1.0000 1102029 1582981890.50 151.5252 60.0025 32.0000 1.9849 1.9854 417.6868 417.8120 0.0188 -1.0000 -1.0000 1102404 1582981890.60 151.5252 60.0025 32.0000 1.9832 1.9837 417.7732 417.8981 0.0188 -1.0000 -1.0000 1102466 1582981890.70 151.5251 60.0025 32.0000 1.9846 1.9851 417.7734 417.8984 0.0188 -1.0000 -1.0000 1102545 1582981890.80 151.5142 60.0025 32.0000 1.9843 1.9847 417.7823 417.9069 0.0187 -1.0000 -1.0000 1102607 1582981890.90 151.5142 60.0025 32.0000 1.9852 1.9857 417.6994 417.8242 0.0188 -1.0000 -1.0000 1102670 1582981891.00 151.5142 60.0025 32.0000 1.9841 1.9846 417.6691 417.7941 0.0188 -1.0000 -1.0000 1103466 1582981891.10 151.5142 60.0025 32.0000 1.9851 1.9856 417.6541 417.7807 0.0190 -1.0000 -1.0000 1103545 1582981891.20 151.5142 60.0025 32.0000 1.9848 1.9853 417.8980 418.0234 0.0188 -1.0000 -1.0000 1103623 1582981891.30 151.4564 60.0025 32.0000 1.9841 1.9845 417.8696 417.9944 0.0188 -1.0000 -1.0000 1103701 1582981891.40 151.4564 60.0025 32.0000 1.9850 1.9854 417.8104 417.9353 0.0188 -1.0000 -1.0000 1103763 1582981891.50 151.4564 60.0025 32.0000 1.9847 1.9852 417.7597 417.8837 0.0187 -1.0000 -1.0000 1103841 1582981891.60 151.4564 60.0025 32.0000 1.9851 1.9856 417.6969 417.8217 0.0188 -1.0000 -1.0000 1103920 1582981891.70 151.4564 60.0025 32.0000 1.9850 1.9855 417.7488 417.8742 0.0189 -1.0000 -1.0000 1103982 1582981891.80 151.4450 60.0025 32.0000 1.9844 1.9849 417.8090 417.9354 0.0189 -1.0000 -1.0000 1104045 1582981891.90 151.4343 60.0025 32.0000 1.9846 1.9850 417.8867 418.0120 0.0188 -1.0000 -1.0000 1104107 1582981892.00 151.4343 60.0025 32.0000 1.9853 1.9858 417.8105 417.9354 0.0187 -1.0000 -1.0000 1104170 1582981892.10 151.4343 60.0025 32.0000 1.9851 1.9856 417.6683 417.7930 0.0187 -1.0000 -1.0000 1104248 1582981892.20 151.4343 60.0025 32.0000 1.9859 1.9863 417.6385 417.7636 0.0188 -1.0000 -1.0000 1104310 1582981892.30 151.4343 60.0025 32.0000 1.9854 1.9859 417.7470 417.8718 0.0187 -1.0000 -1.0000 1104373 1582981892.40 151.4777 60.0025 32.0000 1.9844 1.9848 417.8455 417.9699 0.0187 -1.0000 -1.0000 1104451 1582981892.50 151.4777 60.0025 32.0000 1.9841 1.9846 417.8813 418.0065 0.0188 -1.0000 -1.0000 1104513 1582981892.60 151.4777 60.0025 32.0000 1.9839 1.9844 417.8489 417.9742 0.0188 -1.0000 -1.0000 1104638 1582981892.70 151.5164 60.0025 32.0000 1.9846 1.9850 417.7693 417.8946 0.0188 -1.0000 -1.0000 1104716 1582981892.80 151.5164 60.0025 32.0000 1.9853 1.9858 417.6931 417.8182 0.0188 -1.0000 -1.0000 1104779 1582981892.90 151.5164 60.0025 32.0000 1.9858 1.9863 417.6405 417.7660 0.0188 -1.0000 -1.0000 1104841 1582981893.00 151.5164 60.0025 32.0000 1.9855 1.9860 417.7018 417.8265 0.0187 -1.0000 -1.0000 1104920 1582981893.10 151.5164 60.0025 32.0000 1.9846 1.9851 417.8879 418.0132 0.0188 -1.0000 -1.0000 1105670 1582981893.20 151.5164 60.0025 32.0000 1.9842 1.9847 417.8520 417.9771 0.0188 -1.0000 -1.0000 1105732 1582981893.30 151.5164 60.0025 32.0000 1.9846 1.9851 417.7775 417.9021 0.0187 -1.0000 -1.0000 1105810 1582981893.40 151.5164 60.0025 32.0000 1.9849 1.9854 417.6778 417.8038 0.0189 -1.0000 -1.0000 1105873 1582981893.50 151.5203 60.0025 32.0000 1.9846 1.9851 417.7009 417.8254 0.0188 -1.0000 -1.0000 1105935 1582981893.60 151.5203 60.0025 32.0000 1.9842 1.9846 417.7947 417.9197 0.0188 -1.0000 -1.0000 1105998 1582981893.70 151.5203 60.0025 32.0000 1.9838 1.9843 417.8730 417.9980 0.0188 -1.0000 -1.0000 1106060 1582981893.80 151.5203 60.0025 32.0000 1.9845 1.9850 417.8128 417.9374 0.0187 -1.0000 -1.0000 1106138 1582981893.90 151.5203 60.0025 32.0000 1.9844 1.9849 417.7157 417.8408 0.0188 -1.0000 -1.0000 1106201 1582981894.00 151.5256 60.0025 32.0000 1.9850 1.9854 417.6301 417.7556 0.0189 -1.0000 -1.0000 1106263 1582981894.10 151.5281 60.0025 32.0000 1.9847 1.9852 417.6488 417.7749 0.0189 -1.0000 -1.0000 1106373 1582981894.20 151.5281 60.0025 32.0000 1.9848 1.9853 417.7354 417.8601 0.0188 -1.0000 -1.0000 1106435 1582981894.30 151.5281 60.0025 32.0000 1.9847 1.9852 417.8731 417.9980 0.0187 -1.0000 -1.0000 1106498 1582981894.40 151.5281 60.0025 32.0000 1.9852 1.9857 417.8602 417.9854 0.0188 -1.0000 -1.0000 1106576 1582981894.50 151.5281 60.0025 32.0000 1.9852 1.9857 417.7476 417.8728 0.0188 -1.0000 -1.0000 1106638 1582981894.60 151.5152 60.0022 32.0000 1.9849 1.9854 417.7360 417.8609 0.0188 -1.0000 -1.0000 1106889 1582981894.70 151.5152 60.0022 32.0000 1.9853 1.9858 417.7467 417.8724 0.0189 -1.0000 -1.0000 1106966 1582981894.80 151.5152 60.0022 32.0000 1.9855 1.9860 417.7759 417.9014 0.0188 -1.0000 -1.0000 1107029 1582981894.90 151.5152 60.0022 32.0000 1.9848 1.9853 417.8783 418.0027 0.0187 -1.0000 -1.0000 1107091 1582981895.00 151.5152 60.0022 32.0000 1.9852 1.9857 417.8162 417.9407 0.0187 -1.0000 -1.0000 1107154 1582981895.10 151.5152 60.0022 32.0000 1.9860 1.9865 417.6859 417.8115 0.0189 -1.0000 -1.0000 1107232 1582981895.20 151.5202 60.0022 32.0000 1.9858 1.9863 417.7084 417.8336 0.0188 -1.0000 -1.0000 1107295 1582981895.30 151.6015 60.0022 32.0000 1.9854 1.9858 417.8415 417.9667 0.0188 -1.0000 -1.0000 1107357 1582981895.40 151.6015 60.0022 32.0000 1.9850 1.9855 418.0600 418.1843 0.0186 -1.0000 -1.0000 1107420 1582981895.50 151.6015 60.0022 32.0000 1.9852 1.9857 417.9445 418.0683 0.0186 -1.0000 -1.0000 1107498 1582981895.60 151.6015 60.0022 32.0000 1.9856 1.9860 417.8172 417.9418 0.0187 -1.0000 -1.0000 1107888 1582981895.70 151.6015 60.0022 32.0000 1.9861 1.9866 417.7345 417.8600 0.0189 -1.0000 -1.0000 1107951 1582981895.80 151.5627 60.0022 32.0000 1.9857 1.9862 417.8667 417.9919 0.0188 -1.0000 -1.0000 1108029 1582981895.90 151.5627 60.0022 32.0000 1.9845 1.9850 417.7525 417.8773 0.0188 -1.0000 -1.0000 1108091 1582981896.00 151.5627 60.0022 32.0000 1.9846 1.9851 417.8203 417.9455 0.0188 -1.0000 -1.0000 1108154 1582981896.10 151.5627 60.0022 32.0000 1.9856 1.9861 417.7327 417.8587 0.0190 -1.0000 -1.0000 1108232 1582981896.20 151.5627 60.0022 32.0000 1.9852 1.9857 417.7222 417.8464 0.0186 -1.0000 -1.0000 1108295 1582981896.30 151.5558 60.0022 32.0000 1.9844 1.9849 417.7298 417.8547 0.0187 -1.0000 -1.0000 1108357 1582981896.40 151.5455 60.0022 32.0000 1.9838 1.9843 417.8546 417.9786 0.0187 -1.0000 -1.0000 1108420 1582981896.50 151.5455 60.0022 32.0000 1.9843 1.9848 417.9228 418.0475 0.0187 -1.0000 -1.0000 1108498 1582981896.60 151.5455 60.0022 32.0000 1.9851 1.9856 417.7625 417.8875 0.0187 -1.0000 -1.0000 1108638 1582981896.70 151.5455 60.0022 32.0000 1.9850 1.9854 417.7309 417.8556 0.0188 -1.0000 -1.0000 1108716 1582981896.80 151.5455 60.0022 32.0000 1.9850 1.9855 417.6365 417.7618 0.0188 -1.0000 -1.0000 1108779 1582981896.90 151.5421 60.0022 32.0000 1.9846 1.9851 417.6835 417.8084 0.0188 -1.0000 -1.0000 1108841 1582981897.00 151.5388 60.0022 32.0000 1.9844 1.9849 417.8006 417.9262 0.0188 -1.0000 -1.0000 1108904 1582981897.10 151.5388 60.0022 32.0000 1.9838 1.9843 417.8450 417.9700 0.0188 -1.0000 -1.0000 1109186 1582981897.20 151.5388 60.0022 32.0000 1.9847 1.9852 417.8094 417.9350 0.0188 -1.0000 -1.0000 1109248 1582981897.30 151.5388 60.0022 32.0000 1.9852 1.9857 417.7321 417.8571 0.0189 -1.0000 -1.0000 1109326 1582981897.40 151.5388 60.0022 32.0000 1.9849 1.9854 417.7213 417.8472 0.0189 -1.0000 -1.0000 1109389 1582981897.50 151.4960 60.0022 32.0000 1.9844 1.9849 417.7110 417.8367 0.0189 -1.0000 -1.0000 1109466 1582981897.60 151.4960 60.0022 32.0000 1.9847 1.9852 417.8756 418.0007 0.0188 -1.0000 -1.0000 1109529 1582981897.70 151.4960 60.0022 32.0000 1.9842 1.9847 417.8190 417.9450 0.0190 -1.0000 -1.0000 1110154 1582981897.80 151.4960 60.0022 32.0000 1.9848 1.9853 417.7032 417.8296 0.0189 -1.0000 -1.0000 1110232 1582981897.90 151.4960 60.0022 32.0000 1.9851 1.9856 417.5867 417.7125 0.0189 -1.0000 -1.0000 1110295 1582981898.00 151.4643 60.0022 32.0000 1.9856 1.9861 417.6549 417.7802 0.0188 -1.0000 -1.0000 1110357 1582981898.10 151.4636 60.0022 32.0000 1.9843 1.9848 417.7097 417.8343 0.0187 -1.0000 -1.0000 1110435 1582981898.20 151.4636 60.0022 32.0000 1.9839 1.9844 417.8203 417.9457 0.0189 -1.0000 -1.0000 1110701 1582981898.30 151.4636 60.0022 32.0000 1.9844 1.9849 417.8142 417.9404 0.0189 -1.0000 -1.0000 1110763 1582981898.40 151.4636 60.0022 32.0000 1.9844 1.9849 417.7503 417.8758 0.0189 -1.0000 -1.0000 1110841 1582981898.50 151.4577 60.0022 32.0000 1.9850 1.9855 417.6129 417.7386 0.0189 -1.0000 -1.0000 1110904 1582981898.60 151.4228 60.0022 32.0000 1.9850 1.9855 417.7071 417.8321 0.0188 -1.0000 -1.0000 1110966 1582981898.70 151.4228 60.0022 32.0000 1.9864 1.9869 417.7689 417.8945 0.0189 -1.0000 -1.0000 1111029 1582981898.80 151.4228 60.0022 32.0000 1.9845 1.9850 417.8274 417.9523 0.0187 -1.0000 -1.0000 1111092 1582981898.90 151.4228 60.0022 32.0000 1.9842 1.9847 417.9301 418.0557 0.0188 -1.0000 -1.0000 1111154 1582981899.00 151.4228 60.0022 32.0000 1.9839 1.9844 417.7406 417.8659 0.0189 -1.0000 -1.0000 1111232 1582981899.10 151.5714 60.0022 32.0000 1.9849 1.9854 417.7228 417.8488 0.0189 -1.0000 -1.0000 1111295 1582981899.20 151.5714 60.0022 32.0000 1.9851 1.9856 417.7278 417.8536 0.0189 -1.0000 -1.0000 1111685 1582981899.30 151.5714 60.0022 32.0000 1.9846 1.9851 417.7152 417.8411 0.0189 -1.0000 -1.0000 1111763 1582981899.40 151.5714 60.0022 32.0000 1.9841 1.9846 417.8084 417.9339 0.0189 -1.0000 -1.0000 1111826 1582981899.50 151.5714 60.0022 32.0000 1.9846 1.9851 417.8165 417.9420 0.0189 -1.0000 -1.0000 1111904 1582981899.60 151.5714 60.0022 32.0000 1.9848 1.9852 417.7182 417.8440 0.0190 -1.0000 -1.0000 1111966 1582981899.70 151.5604 60.0027 32.0000 1.9850 1.9855 417.6479 417.7741 0.0189 -1.0000 -1.0000 1112029 1582981899.80 151.5447 60.0033 32.0000 1.9846 1.9851 417.8193 417.9454 0.0189 -1.0000 -1.0000 1112091 1582981899.90 151.5447 60.0033 32.0000 1.9845 1.9850 417.7822 417.9074 0.0188 -1.0000 -1.0000 1112154 1582981900.00 151.5447 60.0033 32.0000 1.9852 1.9857 417.8626 417.9887 0.0189 -1.0000 -1.0000 1112216 1582981900.10 151.5447 60.0033 32.0000 1.9859 1.9864 417.7025 417.8285 0.0190 -1.0000 -1.0000 1112295 1582981900.20 151.5447 60.0033 32.0000 1.9853 1.9858 417.6920 417.8179 0.0189 -1.0000 -1.0000 1112388 1582981900.30 151.5447 60.0033 32.0000 1.9856 1.9861 417.6162 417.7414 0.0188 -1.0000 -1.0000 1112451 1582981900.40 151.5447 60.0033 32.0000 1.9853 1.9858 417.6712 417.7971 0.0190 -1.0000 -1.0000 1112529 1582981900.50 151.5447 60.0033 32.0000 1.9845 1.9850 417.8242 417.9505 0.0189 -1.0000 -1.0000 1112592 1582981900.60 151.5436 60.0033 32.0000 1.9852 1.9857 417.7318 417.8571 0.0188 -1.0000 -1.0000 1112654 1582981900.70 151.4511 60.0033 32.0000 1.9851 1.9856 417.6089 417.7333 0.0188 -1.0000 -1.0000 1113154 1582981900.80 151.4553 60.0033 32.0000 1.9851 1.9856 417.7064 417.8316 0.0187 -1.0000 -1.0000 1113216 1582981900.90 151.4553 60.0033 32.0000 1.9832 1.9837 417.8225 417.9471 0.0188 -1.0000 -1.0000 1113279 1582981901.00 151.4553 60.0033 32.0000 1.9842 1.9847 417.8018 417.9265 0.0187 -1.0000 -1.0000 1113357 1582981901.10 151.4553 60.0033 32.0000 1.9848 1.9853 417.6763 417.8015 0.0188 -1.0000 -1.0000 1113404 1582981901.20 151.4553 60.0033 32.0000 1.9841 1.9846 417.6649 417.7895 0.0187 -1.0000 -1.0000 1113466 1582981901.30 151.4553 60.0033 32.0000 1.9849 1.9854 417.6465 417.7715 0.0188 -1.0000 -1.0000 1113638 1582981901.40 151.4553 60.0033 32.0000 1.9852 1.9857 417.6882 417.8136 0.0189 -1.0000 -1.0000 1113701 1582981901.50 151.4553 60.0033 32.0000 1.9849 1.9854 417.7700 417.8959 0.0189 -1.0000 -1.0000 1113795 1582981901.60 151.4553 60.0033 32.0000 1.9846 1.9851 417.7971 417.9229 0.0189 -1.0000 -1.0000 1113857 1582981901.70 151.4553 60.0033 32.0000 1.9846 1.9851 417.7019 417.8266 0.0188 -1.0000 -1.0000 1113920 1582981901.80 151.4553 60.0033 32.0000 1.9851 1.9856 417.6677 417.7937 0.0189 -1.0000 -1.0000 1114185 1582981901.90 151.5205 60.0033 32.0000 1.9852 1.9857 417.5874 417.7128 0.0188 -1.0000 -1.0000 1114248 1582981902.00 151.5220 60.0033 32.0000 1.9846 1.9851 417.7017 417.8262 0.0187 -1.0000 -1.0000 1114310 1582981902.10 151.5220 60.0033 32.0000 1.9849 1.9853 417.8081 417.9329 0.0188 -1.0000 -1.0000 1114373 1582981902.20 151.5220 60.0033 32.0000 1.9840 1.9845 417.8412 417.9664 0.0188 -1.0000 -1.0000 1114435 1582981902.30 151.5220 60.0033 32.0000 1.9844 1.9849 417.8358 417.9609 0.0187 -1.0000 -1.0000 1114560 1582981902.40 151.5220 60.0033 32.0000 1.9849 1.9854 417.7183 417.8416 0.0186 -1.0000 -1.0000 1114654 1582981902.50 151.5941 60.0033 32.0000 1.9853 1.9858 417.6632 417.7886 0.0188 -1.0000 -1.0000 1114716 1582981902.60 151.5941 60.0033 32.0000 1.9853 1.9858 417.7043 417.8297 0.0188 -1.0000 -1.0000 1114779 1582981902.70 151.5941 60.0033 32.0000 1.9842 1.9847 417.8637 417.9886 0.0188 -1.0000 -1.0000 1114857 1582981902.80 151.5941 60.0033 32.0000 1.9853 1.9857 417.6564 417.7818 0.0188 -1.0000 -1.0000 1114920 1582981902.90 151.5941 60.0033 32.0000 1.9855 1.9860 417.7255 417.8509 0.0188 -1.0000 -1.0000 1114982 1582981903.00 151.4591 60.0033 32.0000 1.9844 1.9849 417.7210 417.8460 0.0188 -1.0000 -1.0000 1115060 1582981903.10 151.4159 60.0033 32.0000 1.9841 1.9846 417.7926 417.9181 0.0189 -1.0000 -1.0000 1115123 1582981903.20 151.4159 60.0033 32.0000 1.9836 1.9841 417.8292 417.9549 0.0188 -1.0000 -1.0000 1115185 1582981903.30 151.4159 60.0033 32.0000 1.9842 1.9847 417.8288 417.9540 0.0189 -1.0000 -1.0000 1115685 1582981903.40 151.4159 60.0033 32.0000 1.9844 1.9849 417.8320 417.9573 0.0188 -1.0000 -1.0000 1115763 1582981903.50 151.4159 60.0033 32.0000 1.9852 1.9857 417.8282 417.9538 0.0188 -1.0000 -1.0000 1115841 1582981903.60 151.4625 60.0033 32.0000 1.9851 1.9856 417.7290 417.8545 0.0189 -1.0000 -1.0000 1115920 1582981903.70 151.4625 60.0033 32.0000 1.9855 1.9860 417.5631 417.6879 0.0188 -1.0000 -1.0000 1115966 1582981903.80 151.4625 60.0033 32.0000 1.9854 1.9859 417.6561 417.7816 0.0189 -1.0000 -1.0000 1116045 1582981903.90 151.4625 60.0033 32.0000 1.9852 1.9857 417.7562 417.8815 0.0188 -1.0000 -1.0000 1116107 1582981904.00 151.4625 60.0033 32.0000 1.9842 1.9847 417.8558 417.9818 0.0190 -1.0000 -1.0000 1116170 1582981904.10 151.4198 60.0033 32.0000 1.9847 1.9852 417.6955 417.8201 0.0187 -1.0000 -1.0000 1116248 1582981904.20 151.4192 60.0033 32.0000 1.9851 1.9856 417.6026 417.7278 0.0188 -1.0000 -1.0000 1116310 1582981904.30 151.4192 60.0033 32.0000 1.9845 1.9850 417.6718 417.7978 0.0190 -1.0000 -1.0000 1116373 1582981904.40 151.4192 60.0033 32.0000 1.9845 1.9850 417.7784 417.9041 0.0188 -1.0000 -1.0000 1116451 1582981904.50 151.4192 60.0033 32.0000 1.9842 1.9847 417.8598 417.9854 0.0189 -1.0000 -1.0000 1116513 1582981904.60 151.4192 60.0033 32.0000 1.9847 1.9852 417.8215 417.9469 0.0188 -1.0000 -1.0000 1116576 1582981904.70 151.5059 60.0034 32.0000 1.9855 1.9860 417.7366 417.8623 0.0189 -1.0000 -1.0000 1116638 1582981904.80 151.5579 60.0034 32.0000 1.9855 1.9860 417.7348 417.8605 0.0188 -1.0000 -1.0000 1116701 1582981904.90 151.5579 60.0034 32.0000 1.9854 1.9859 417.6204 417.7455 0.0188 -1.0000 -1.0000 1116936 1582981905.00 151.5579 60.0034 32.0000 1.9860 1.9865 417.6309 417.7552 0.0187 -1.0000 -1.0000 1117013 1582981905.10 151.5579 60.0034 32.0000 1.9845 1.9849 417.7752 417.8998 0.0188 -1.0000 -1.0000 1117076 1582981905.20 151.5579 60.0034 32.0000 1.9840 1.9845 417.8326 417.9581 0.0188 -1.0000 -1.0000 1117138 1582981905.30 151.5579 60.0034 32.0000 1.9845 1.9850 417.8194 417.9452 0.0189 -1.0000 -1.0000 1117201 1582981905.40 151.5579 60.0034 32.0000 1.9855 1.9860 417.7349 417.8602 0.0188 -1.0000 -1.0000 1117701 1582981905.50 151.5579 60.0034 32.0000 1.9849 1.9853 417.7803 417.9057 0.0188 -1.0000 -1.0000 1117763 1582981905.60 151.5579 60.0034 32.0000 1.9851 1.9855 417.7752 417.9000 0.0188 -1.0000 -1.0000 1117826 1582981905.70 151.5579 60.0034 32.0000 1.9845 1.9850 417.9197 418.0451 0.0188 -1.0000 -1.0000 1117888 1582981905.80 151.5579 60.0034 32.0000 1.9849 1.9854 417.9118 418.0373 0.0188 -1.0000 -1.0000 1117966 1582981905.90 151.5085 60.0034 32.0000 1.9842 1.9847 417.8446 417.9693 0.0188 -1.0000 -1.0000 1118170 1582981906.00 151.5085 60.0034 32.0000 1.9851 1.9855 417.7219 417.8464 0.0187 -1.0000 -1.0000 1118232 1582981906.10 151.5085 60.0034 32.0000 1.9853 1.9858 417.7836 417.9086 0.0188 -1.0000 -1.0000 1118310 1582981906.20 151.5085 60.0034 32.0000 1.9854 1.9859 417.7586 417.8835 0.0188 -1.0000 -1.0000 1118373 1582981906.30 151.5085 60.0034 32.0000 1.9850 1.9855 417.8696 417.9940 0.0186 -1.0000 -1.0000 1118435 1582981906.40 151.5085 60.0034 32.0000 1.9847 1.9852 417.9957 418.1208 0.0188 -1.0000 -1.0000 1118716 1582981906.50 151.4617 60.0034 32.0000 1.9845 1.9850 417.7540 417.8793 0.0188 -1.0000 -1.0000 1118779 1582981906.60 151.4617 60.0034 32.0000 1.9848 1.9853 417.7264 417.8510 0.0187 -1.0000 -1.0000 1118826 1582981906.70 151.4617 60.0034 32.0000 1.9848 1.9853 417.8147 417.9399 0.0188 -1.0000 -1.0000 1118904 1582981906.80 151.4617 60.0034 32.0000 1.9846 1.9851 417.7756 417.8998 0.0187 -1.0000 -1.0000 1118966 1582981906.90 151.4617 60.0034 32.0000 1.9843 1.9848 417.8690 417.9943 0.0188 -1.0000 -1.0000 1119029 1582981907.00 151.4503 60.0034 32.0000 1.9846 1.9851 417.9132 418.0379 0.0187 -1.0000 -1.0000 1119170 1582981907.10 151.4503 60.0034 32.0000 1.9853 1.9858 417.7416 417.8670 0.0188 -1.0000 -1.0000 1119232 1582981907.20 151.4503 60.0034 32.0000 1.9856 1.9861 417.7702 417.8945 0.0187 -1.0000 -1.0000 1119295 1582981907.30 151.4503 60.0034 32.0000 1.9854 1.9859 417.7331 417.8577 0.0187 -1.0000 -1.0000 1119357 1582981907.40 151.4503 60.0034 32.0000 1.9848 1.9853 417.9093 418.0335 0.0186 -1.0000 -1.0000 1119420 1582981907.50 151.4516 60.0034 32.0000 1.9848 1.9853 418.0263 418.1506 0.0187 -1.0000 -1.0000 1119498 1582981907.60 151.5056 60.0034 32.0000 1.9850 1.9855 417.9034 418.0282 0.0187 -1.0000 -1.0000 1119560 1582981907.70 151.5056 60.0034 32.0000 1.9853 1.9858 417.8347 417.9601 0.0189 -1.0000 -1.0000 1119623 1582981907.80 151.5056 60.0034 32.0000 1.9857 1.9862 417.7303 417.8551 0.0188 -1.0000 -1.0000 1119701 1582981907.90 151.5056 60.0034 32.0000 1.9857 1.9862 417.7617 417.8866 0.0187 -1.0000 -1.0000 1119763 1582981908.00 151.5056 60.0034 32.0000 1.9858 1.9863 417.7724 417.8965 0.0186 -1.0000 -1.0000 1120388 1582981908.10 151.5227 60.0034 32.0000 1.9847 1.9852 417.9224 418.0465 0.0186 -1.0000 -1.0000 1120451 1582981908.20 151.5227 60.0034 32.0000 1.9848 1.9853 417.9233 418.0475 0.0187 -1.0000 -1.0000 1120513 1582981908.30 151.5227 60.0034 32.0000 1.9849 1.9854 417.7883 417.9126 0.0186 -1.0000 -1.0000 1120576 1582981908.40 151.5227 60.0034 32.0000 1.9851 1.9856 417.7410 417.8676 0.0189 -1.0000 -1.0000 1120654 1582981908.50 151.5227 60.0034 32.0000 1.9848 1.9853 417.8282 417.9525 0.0187 -1.0000 -1.0000 1120716 1582981908.60 151.5227 60.0034 32.0000 1.9846 1.9851 417.9803 418.1050 0.0187 -1.0000 -1.0000 1120779 1582981908.70 151.5491 60.0034 32.0000 1.9834 1.9839 417.8995 418.0250 0.0188 -1.0000 -1.0000 1120857 1582981908.80 151.5528 60.0034 32.0000 1.9838 1.9843 417.7815 417.9057 0.0187 -1.0000 -1.0000 1120920 1582981908.90 151.5528 60.0034 32.0000 1.9854 1.9859 417.7740 417.8992 0.0187 -1.0000 -1.0000 1120982 1582981909.00 151.5528 60.0034 32.0000 1.9854 1.9859 417.6851 417.8100 0.0188 -1.0000 -1.0000 1121060 1582981909.10 151.5528 60.0034 32.0000 1.9847 1.9852 417.6283 417.7526 0.0187 -1.0000 -1.0000 1121186 1582981909.20 151.5528 60.0034 32.0000 1.9844 1.9849 417.8378 417.9626 0.0187 -1.0000 -1.0000 1121248 1582981909.30 151.5303 60.0034 32.0000 1.9844 1.9849 417.9124 418.0365 0.0187 -1.0000 -1.0000 1121326 1582981909.40 151.5299 60.0034 32.0000 1.9845 1.9850 417.8776 418.0026 0.0188 -1.0000 -1.0000 1121388 1582981909.50 151.5299 60.0034 32.0000 1.9849 1.9854 417.7781 417.9031 0.0188 -1.0000 -1.0000 1121466 1582981909.60 151.5299 60.0034 32.0000 1.9852 1.9857 417.7347 417.8600 0.0188 -1.0000 -1.0000 1121685 1582981909.70 151.5299 60.0034 32.0000 1.9844 1.9849 417.8593 417.9837 0.0187 -1.0000 -1.0000 1121748 1582981909.80 151.5333 60.0034 32.0000 1.9841 1.9845 417.9479 418.0731 0.0188 -1.0000 -1.0000 1121826 1582981909.90 151.5447 60.0032 32.0000 1.9840 1.9845 417.9647 418.0897 0.0188 -1.0000 -1.0000 1121888 1582981910.00 151.5447 60.0032 32.0000 1.9848 1.9853 417.8068 417.9320 0.0188 -1.0000 -1.0000 1121951 1582981910.10 151.5447 60.0032 32.0000 1.9857 1.9862 417.6438 417.7684 0.0186 -1.0000 -1.0000 1122185 1582981910.20 151.5447 60.0032 32.0000 1.9858 1.9863 417.7440 417.8671 0.0186 -1.0000 -1.0000 1122248 1582981910.30 151.5447 60.0032 32.0000 1.9849 1.9854 417.8292 417.9534 0.0186 -1.0000 -1.0000 1122310 1582981910.40 151.5447 60.0032 32.0000 1.9848 1.9853 417.9093 418.0357 0.0189 -1.0000 -1.0000 1122388 1582981910.50 151.5447 60.0032 32.0000 1.9849 1.9854 417.9252 418.0502 0.0187 -1.0000 -1.0000 1122451 1582981910.60 151.5377 60.0032 32.0000 1.9847 1.9852 417.9168 418.0416 0.0188 -1.0000 -1.0000 1122936 1582981910.70 151.5377 60.0032 32.0000 1.9851 1.9856 417.7722 417.8974 0.0188 -1.0000 -1.0000 1123013 1582981910.80 151.5377 60.0032 32.0000 1.9857 1.9861 417.8019 417.9263 0.0188 -1.0000 -1.0000 1123076 1582981910.90 151.5377 60.0032 32.0000 1.9845 1.9850 417.8879 418.0139 0.0189 -1.0000 -1.0000 1123138 1582981911.00 151.5377 60.0032 32.0000 1.9847 1.9852 417.9030 418.0282 0.0187 -1.0000 -1.0000 1123201 1582981911.10 151.5479 60.0032 32.0000 1.9845 1.9850 417.8796 418.0042 0.0187 -1.0000 -1.0000 1123466 1582981911.20 151.5480 60.0032 32.0000 1.9849 1.9854 417.7800 417.9049 0.0187 -1.0000 -1.0000 1123529 1582981911.30 151.5480 60.0032 32.0000 1.9849 1.9854 417.6919 417.8169 0.0188 -1.0000 -1.0000 1123592 1582981911.40 151.5480 60.0032 32.0000 1.9856 1.9861 417.6963 417.8211 0.0188 -1.0000 -1.0000 1123654 1582981911.50 151.5480 60.0032 32.0000 1.9850 1.9855 417.7044 417.8292 0.0187 -1.0000 -1.0000 1123732 1582981911.60 151.5480 60.0032 32.0000 1.9847 1.9852 417.7154 417.8396 0.0186 -1.0000 -1.0000 1123841 1582981911.70 151.4718 60.0032 32.0000 1.9840 1.9844 417.8360 417.9601 0.0186 -1.0000 -1.0000 1123904 1582981911.80 151.4718 60.0032 32.0000 1.9836 1.9840 417.9354 418.0599 0.0188 -1.0000 -1.0000 1123966 1582981911.90 151.4718 60.0032 32.0000 1.9841 1.9846 417.9387 418.0635 0.0187 -1.0000 -1.0000 1124029 1582981912.00 151.4718 60.0032 32.0000 1.9843 1.9848 417.7577 417.8826 0.0188 -1.0000 -1.0000 1124091 1582981912.10 151.4718 60.0032 32.0000 1.9852 1.9857 417.6788 417.8039 0.0188 -1.0000 -1.0000 1124170 1582981912.20 151.4718 60.0032 32.0000 1.9853 1.9858 417.7505 417.8758 0.0187 -1.0000 -1.0000 1124232 1582981912.30 151.5282 60.0032 32.0000 1.9842 1.9846 417.8368 417.9614 0.0187 -1.0000 -1.0000 1124295 1582981912.40 151.5388 60.0032 32.0000 1.9847 1.9852 417.8969 418.0225 0.0188 -1.0000 -1.0000 1124373 1582981912.50 151.5388 60.0032 32.0000 1.9847 1.9852 417.8211 417.9455 0.0186 -1.0000 -1.0000 1124435 1582981912.60 151.5388 60.0032 32.0000 1.9844 1.9849 417.7126 417.8359 0.0185 -1.0000 -1.0000 1124716 1582981912.70 151.5388 60.0032 32.0000 1.9847 1.9852 417.7147 417.8394 0.0188 -1.0000 -1.0000 1124779 1582981912.80 151.5385 60.0032 32.0000 1.9842 1.9847 417.9373 418.0614 0.0186 -1.0000 -1.0000 1124841 1582981912.90 151.5181 60.0032 32.0000 1.9846 1.9851 417.9020 418.0258 0.0186 -1.0000 -1.0000 1124904 1582981913.00 151.5181 60.0032 32.0000 1.9845 1.9850 417.8943 418.0183 0.0186 -1.0000 -1.0000 1124982 1582981913.10 151.5181 60.0032 32.0000 1.9850 1.9855 417.8186 417.9439 0.0188 -1.0000 -1.0000 1125216 1582981913.20 151.5181 60.0032 32.0000 1.9857 1.9861 417.6787 417.8036 0.0187 -1.0000 -1.0000 1125279 1582981913.30 151.5181 60.0032 32.0000 1.9846 1.9851 417.9175 418.0418 0.0187 -1.0000 -1.0000 1125341 1582981913.40 151.4984 60.0032 32.0000 1.9842 1.9847 417.9171 418.0409 0.0186 -1.0000 -1.0000 1125404 1582981913.50 151.4940 60.0032 32.0000 1.9849 1.9854 417.8711 417.9965 0.0188 -1.0000 -1.0000 1125482 1582981913.60 151.4940 60.0032 32.0000 1.9850 1.9855 417.8097 417.9343 0.0187 -1.0000 -1.0000 1125545 1582981913.70 151.4940 60.0032 32.0000 1.9859 1.9864 417.7625 417.8866 0.0186 -1.0000 -1.0000 1125670 1582981913.80 151.4940 60.0032 32.0000 1.9860 1.9865 417.7695 417.8939 0.0187 -1.0000 -1.0000 1125732 1582981913.90 151.4940 60.0032 32.0000 1.9849 1.9854 417.8092 417.9339 0.0187 -1.0000 -1.0000 1125810 1582981914.00 151.5036 60.0032 32.0000 1.9849 1.9854 417.9974 418.1220 0.0187 -1.0000 -1.0000 1125857 1582981914.10 151.5038 60.0032 32.0000 1.9841 1.9846 417.8755 417.9993 0.0186 -1.0000 -1.0000 1125935 1582981914.20 151.5038 60.0032 32.0000 1.9843 1.9848 417.8228 417.9478 0.0188 -1.0000 -1.0000 1126404 1582981914.30 151.5038 60.0032 32.0000 1.9851 1.9856 417.7587 417.8839 0.0188 -1.0000 -1.0000 1126466 1582981914.40 151.5038 60.0032 32.0000 1.9847 1.9852 417.7176 417.8431 0.0188 -1.0000 -1.0000 1126545 1582981914.50 151.5038 60.0032 32.0000 1.9847 1.9852 417.7650 417.8896 0.0187 -1.0000 -1.0000 1126607 1582981914.60 151.4999 60.0023 32.0000 1.9841 1.9845 417.8543 417.9788 0.0187 -1.0000 -1.0000 1126670 1582981914.70 151.4999 60.0023 32.0000 1.9843 1.9848 417.8799 418.0054 0.0189 -1.0000 -1.0000 1126951 1582981914.80 151.4999 60.0023 32.0000 1.9843 1.9848 417.7015 417.8267 0.0188 -1.0000 -1.0000 1127013 1582981914.90 151.4999 60.0023 32.0000 1.9850 1.9855 417.6261 417.7508 0.0187 -1.0000 -1.0000 1127076 1582981915.00 151.4999 60.0023 32.0000 1.9856 1.9860 417.7075 417.8318 0.0187 -1.0000 -1.0000 1127170 1582981915.10 151.4999 60.0023 32.0000 1.9839 1.9843 417.8782 418.0031 0.0188 -1.0000 -1.0000 1127232 1582981915.20 151.4885 60.0023 32.0000 1.9836 1.9841 417.9461 418.0712 0.0188 -1.0000 -1.0000 1127404 1582981915.30 151.4885 60.0023 32.0000 1.9837 1.9842 417.8848 418.0093 0.0187 -1.0000 -1.0000 1127482 1582981915.40 151.4885 60.0023 32.0000 1.9847 1.9852 417.8029 417.9270 0.0187 -1.0000 -1.0000 1127545 1582981915.50 151.4885 60.0023 32.0000 1.9841 1.9846 417.7189 417.8440 0.0188 -1.0000 -1.0000 1127623 1582981915.60 151.4885 60.0023 32.0000 1.9835 1.9840 417.9680 418.0931 0.0187 -1.0000 -1.0000 1127685 1582981915.70 151.4406 60.0023 32.0000 1.9839 1.9844 417.9371 418.0607 0.0186 -1.0000 -1.0000 1127904 1582981915.80 151.3971 60.0023 32.0000 1.9847 1.9852 417.8308 417.9557 0.0188 -1.0000 -1.0000 1127982 1582981915.90 151.3971 60.0023 32.0000 1.9852 1.9856 417.6094 417.7342 0.0187 -1.0000 -1.0000 1128045 1582981916.00 151.3971 60.0023 32.0000 1.9848 1.9853 417.6453 417.7694 0.0187 -1.0000 -1.0000 1128154 1582981916.10 151.3971 60.0023 32.0000 1.9848 1.9853 417.6857 417.8106 0.0188 -1.0000 -1.0000 1128232 1582981916.20 151.3986 60.0023 32.0000 1.9845 1.9850 417.7899 417.9142 0.0187 -1.0000 -1.0000 1128404 1582981916.30 151.4413 60.0023 32.0000 1.9842 1.9847 417.9744 418.0994 0.0188 -1.0000 -1.0000 1128466 1582981916.40 151.4413 60.0023 32.0000 1.9842 1.9847 417.9214 418.0466 0.0187 -1.0000 -1.0000 1128545 1582981916.50 151.4413 60.0023 32.0000 1.9851 1.9855 417.7169 417.8414 0.0187 -1.0000 -1.0000 1128607 1582981916.60 151.4413 60.0023 32.0000 1.9854 1.9859 417.7217 417.8458 0.0187 -1.0000 -1.0000 1128670 1582981916.70 151.4413 60.0023 32.0000 1.9838 1.9843 417.7359 417.8606 0.0187 -1.0000 -1.0000 1128748 1582981916.80 151.4413 60.0023 32.0000 1.9847 1.9852 417.8081 417.9326 0.0187 -1.0000 -1.0000 1128810 1582981916.90 151.4525 60.0023 32.0000 1.9844 1.9849 417.9313 418.0559 0.0187 -1.0000 -1.0000 1128873 1582981917.00 151.4674 60.0023 32.0000 1.9837 1.9842 417.8716 417.9961 0.0187 -1.0000 -1.0000 1128951 1582981917.10 151.4674 60.0023 32.0000 1.9853 1.9857 417.8806 418.0044 0.0186 -1.0000 -1.0000 1129013 1582981917.20 151.4674 60.0023 32.0000 1.9852 1.9857 417.6904 417.8147 0.0187 -1.0000 -1.0000 1129076 1582981917.30 151.4674 60.0023 32.0000 1.9851 1.9856 417.7282 417.8528 0.0187 -1.0000 -1.0000 1129138 1582981917.40 151.4674 60.0023 32.0000 1.9843 1.9848 417.7764 417.9008 0.0187 -1.0000 -1.0000 1129201 1582981917.50 151.5512 60.0023 32.0000 1.9836 1.9840 417.8006 417.9251 0.0187 -1.0000 -1.0000 1129279 1582981917.60 151.5512 60.0023 32.0000 1.9842 1.9847 417.8763 418.0007 0.0187 -1.0000 -1.0000 1129341 1582981917.70 151.5512 60.0023 32.0000 1.9846 1.9850 417.8833 418.0069 0.0185 -1.0000 -1.0000 1129404 1582981917.80 151.5512 60.0023 32.0000 1.9845 1.9850 417.7550 417.8794 0.0187 -1.0000 -1.0000 1129951 1582981917.90 151.5512 60.0023 32.0000 1.9843 1.9848 417.8590 417.9840 0.0187 -1.0000 -1.0000 1130013 1582981918.00 151.5903 60.0023 32.0000 1.9838 1.9842 417.8512 417.9755 0.0187 -1.0000 -1.0000 1130076 1582981918.10 151.5903 60.0023 32.0000 1.9842 1.9847 417.9313 418.0556 0.0187 -1.0000 -1.0000 1130138 1582981918.20 151.5903 60.0023 32.0000 1.9851 1.9856 417.8005 417.9247 0.0187 -1.0000 -1.0000 1130201 1582981918.30 151.5903 60.0023 32.0000 1.9855 1.9860 417.7138 417.8383 0.0187 -1.0000 -1.0000 1130263 1582981918.40 151.5903 60.0023 32.0000 1.9853 1.9858 417.6894 417.8133 0.0186 -1.0000 -1.0000 1130341 1582981918.50 151.5847 60.0023 32.0000 1.9842 1.9847 417.7279 417.8526 0.0188 -1.0000 -1.0000 1130404 1582981918.60 151.5666 60.0023 32.0000 1.9837 1.9842 417.8727 417.9977 0.0187 -1.0000 -1.0000 1130466 1582981918.70 151.5666 60.0023 32.0000 1.9842 1.9847 417.8924 418.0171 0.0187 -1.0000 -1.0000 1130545 1582981918.80 151.5666 60.0023 32.0000 1.9840 1.9845 417.9200 418.0442 0.0187 -1.0000 -1.0000 1131466 1582981918.90 151.5666 60.0023 32.0000 1.9844 1.9849 417.7379 417.8623 0.0187 -1.0000 -1.0000 1131529 1582981919.00 151.5666 60.0023 32.0000 1.9848 1.9853 417.7281 417.8523 0.0187 -1.0000 -1.0000 1131607 1582981919.10 151.5258 60.0023 32.0000 1.9841 1.9846 417.8736 417.9966 0.0185 -1.0000 -1.0000 1131716 1582981919.20 151.5258 60.0023 32.0000 1.9846 1.9851 417.9063 418.0307 0.0187 -1.0000 -1.0000 1131779 1582981919.30 151.5258 60.0023 32.0000 1.9844 1.9849 417.8878 418.0122 0.0187 -1.0000 -1.0000 1131841 1582981919.40 151.5258 60.0023 32.0000 1.9846 1.9851 417.8415 417.9649 0.0185 -1.0000 -1.0000 1131935 1582981919.50 151.5258 60.0023 32.0000 1.9849 1.9853 417.6634 417.7881 0.0187 -1.0000 -1.0000 1131998 1582981919.60 151.4143 60.0024 32.0000 1.9855 1.9860 417.6426 417.7668 0.0188 -1.0000 -1.0000 1132060 1582981919.70 151.3813 60.0025 32.0000 1.9841 1.9845 417.8175 417.9421 0.0187 -1.0000 -1.0000 1132123 1582981919.80 151.3813 60.0025 32.0000 1.9835 1.9840 417.7934 417.9183 0.0187 -1.0000 -1.0000 1132201 1582981919.90 151.3813 60.0025 32.0000 1.9839 1.9844 417.8361 417.9600 0.0186 -1.0000 -1.0000 1132263 1582981920.00 151.3813 60.0025 32.0000 1.9843 1.9848 417.8187 417.9428 0.0187 -1.0000 -1.0000 1132326 1582981920.10 151.3813 60.0025 32.0000 1.9844 1.9849 417.7209 417.8450 0.0187 -1.0000 -1.0000 1132404 1582981920.20 151.3813 60.0025 32.0000 1.9840 1.9845 417.7360 417.8605 0.0186 -1.0000 -1.0000 1132466 1582981920.30 151.3813 60.0025 32.0000 1.9842 1.9847 417.8073 417.9313 0.0187 -1.0000 -1.0000 1132529 1582981920.40 151.5182 60.0025 32.0000 1.9843 1.9848 417.9019 418.0261 0.0186 -1.0000 -1.0000 1132591 1582981920.50 151.5182 60.0025 32.0000 1.9844 1.9849 417.8287 417.9528 0.0187 -1.0000 -1.0000 1132654 1582981920.60 151.5182 60.0025 32.0000 1.9844 1.9849 417.8004 417.9250 0.0187 -1.0000 -1.0000 1132716 1582981920.70 151.5182 60.0025 32.0000 1.9849 1.9854 417.8022 417.9270 0.0188 -1.0000 -1.0000 1132795 1582981920.80 151.5182 60.0025 32.0000 1.9858 1.9863 417.6172 417.7415 0.0187 -1.0000 -1.0000 1132966 1582981920.90 151.5182 60.0025 32.0000 1.9847 1.9852 417.7850 417.9090 0.0186 -1.0000 -1.0000 1133029 1582981921.00 151.5182 60.0025 32.0000 1.9842 1.9846 417.9445 418.0687 0.0187 -1.0000 -1.0000 1133092 1582981921.10 151.5182 60.0025 32.0000 1.9848 1.9853 418.0234 418.1489 0.0188 -1.0000 -1.0000 1133186 1582981921.20 151.5182 60.0025 32.0000 1.9839 1.9844 417.8730 417.9980 0.0188 -1.0000 -1.0000 1133248 1582981921.30 151.5182 60.0025 32.0000 1.9851 1.9856 417.7137 417.8390 0.0189 -1.0000 -1.0000 1133435 1582981921.40 151.5182 60.0025 32.0000 1.9838 1.9843 417.7745 417.8995 0.0187 -1.0000 -1.0000 1133498 1582981921.50 151.5052 60.0025 32.0000 1.9841 1.9846 417.7912 417.9168 0.0188 -1.0000 -1.0000 1133576 1582981921.60 151.5052 60.0025 32.0000 1.9837 1.9842 417.8445 417.9695 0.0187 -1.0000 -1.0000 1133638 1582981921.70 151.5052 60.0025 32.0000 1.9841 1.9846 417.8898 418.0144 0.0187 -1.0000 -1.0000 1133701 1582981921.80 151.5052 60.0025 32.0000 1.9845 1.9850 417.8149 417.9401 0.0188 -1.0000 -1.0000 1133763 1582981921.90 151.5052 60.0025 32.0000 1.9844 1.9848 417.8075 417.9322 0.0187 -1.0000 -1.0000 1133920 1582981922.00 151.4995 60.0025 32.0000 1.9847 1.9852 417.7061 417.8308 0.0188 -1.0000 -1.0000 1133998 1582981922.10 151.4994 60.0025 32.0000 1.9843 1.9848 417.7715 417.8960 0.0187 -1.0000 -1.0000 1134076 1582981922.20 151.4994 60.0025 32.0000 1.9842 1.9847 417.9110 418.0356 0.0186 -1.0000 -1.0000 1134138 1582981922.30 151.4994 60.0025 32.0000 1.9836 1.9840 417.8919 418.0163 0.0188 -1.0000 -1.0000 1134201 1582981922.40 151.4994 60.0025 32.0000 1.9839 1.9844 417.8279 417.9534 0.0188 -1.0000 -1.0000 1134279 1582981922.50 151.4772 60.0025 32.0000 1.9843 1.9848 417.6526 417.7767 0.0187 -1.0000 -1.0000 1134341 1582981922.60 151.4491 60.0025 32.0000 1.9850 1.9855 417.6696 417.7944 0.0187 -1.0000 -1.0000 1134404 1582981922.70 151.4491 60.0025 32.0000 1.9852 1.9857 417.7645 417.8897 0.0188 -1.0000 -1.0000 1134466 1582981922.80 151.4491 60.0025 32.0000 1.9846 1.9851 417.8294 417.9545 0.0188 -1.0000 -1.0000 1134529 1582981922.90 151.4491 60.0025 32.0000 1.9844 1.9849 417.8928 418.0173 0.0186 -1.0000 -1.0000 1134701 1582981923.00 151.4491 60.0025 32.0000 1.9844 1.9849 417.8431 417.9678 0.0188 -1.0000 -1.0000 1134779 1582981923.10 151.4491 60.0025 32.0000 1.9857 1.9862 417.8199 417.9457 0.0189 -1.0000 -1.0000 1134841 1582981923.20 151.4485 60.0025 32.0000 1.9847 1.9852 417.7404 417.8648 0.0187 -1.0000 -1.0000 1134982 1582981923.30 151.4402 60.0025 32.0000 1.9842 1.9847 417.7681 417.8925 0.0187 -1.0000 -1.0000 1135060 1582981923.40 151.4402 60.0025 32.0000 1.9848 1.9852 417.9858 418.1110 0.0188 -1.0000 -1.0000 1135232 1582981923.50 151.4402 60.0025 32.0000 1.9845 1.9850 417.8885 418.0116 0.0186 -1.0000 -1.0000 1135310 1582981923.60 151.4577 60.0025 32.0000 1.9848 1.9853 417.7918 417.9162 0.0187 -1.0000 -1.0000 1135373 1582981923.70 151.5116 60.0025 32.0000 1.9850 1.9855 417.6838 417.8085 0.0188 -1.0000 -1.0000 1135435 1582981923.80 151.5116 60.0025 32.0000 1.9855 1.9860 417.7055 417.8309 0.0188 -1.0000 -1.0000 1135513 1582981923.90 151.5116 60.0025 32.0000 1.9846 1.9851 417.8371 417.9614 0.0187 -1.0000 -1.0000 1135685 1582981924.00 151.5116 60.0025 32.0000 1.9841 1.9846 417.8508 417.9751 0.0187 -1.0000 -1.0000 1135748 1582981924.10 151.5116 60.0025 32.0000 1.9839 1.9844 417.9604 418.0857 0.0188 -1.0000 -1.0000 1135826 1582981924.20 151.5476 60.0025 32.0000 1.9845 1.9850 417.8447 417.9695 0.0187 -1.0000 -1.0000 1135888 1582981924.30 151.5476 60.0025 32.0000 1.9857 1.9862 417.7410 417.8661 0.0189 -1.0000 -1.0000 1136013 1582981924.40 151.5476 60.0025 32.0000 1.9847 1.9852 417.7276 417.8525 0.0187 -1.0000 -1.0000 1136201 1582981924.50 151.5476 60.0025 32.0000 1.9843 1.9848 417.6819 417.8062 0.0187 -1.0000 -1.0000 1136263 1582981924.60 151.5476 60.0025 32.0000 1.9839 1.9844 417.8482 417.9734 0.0188 -1.0000 -1.0000 1136326 1582981924.70 151.5578 60.0026 32.0000 1.9841 1.9846 417.7997 417.9249 0.0188 -1.0000 -1.0000 1136404 1582981924.80 151.5614 60.0026 32.0000 1.9848 1.9853 417.7085 417.8341 0.0189 -1.0000 -1.0000 1136482 1582981924.90 151.5614 60.0026 32.0000 1.9853 1.9858 417.6584 417.7836 0.0188 -1.0000 -1.0000 1136701 1582981925.00 151.5614 60.0026 32.0000 1.9850 1.9854 417.7757 417.9009 0.0187 -1.0000 -1.0000 1136779 1582981925.10 151.5614 60.0026 32.0000 1.9847 1.9852 417.7432 417.8689 0.0189 -1.0000 -1.0000 1136841 1582981925.20 151.5614 60.0026 32.0000 1.9843 1.9848 417.8958 418.0206 0.0188 -1.0000 -1.0000 1136904 1582981925.30 151.4640 60.0026 32.0000 1.9842 1.9847 417.8969 418.0228 0.0189 -1.0000 -1.0000 1136982 1582981925.40 151.4640 60.0026 32.0000 1.9850 1.9855 417.9121 418.0376 0.0188 -1.0000 -1.0000 1137045 1582981925.50 151.4640 60.0026 32.0000 1.9855 1.9860 417.8036 417.9280 0.0187 -1.0000 -1.0000 1137435 1582981925.60 151.4640 60.0026 32.0000 1.9855 1.9860 417.6738 417.7992 0.0188 -1.0000 -1.0000 1137498 1582981925.70 151.4640 60.0026 32.0000 1.9845 1.9850 417.6755 417.8002 0.0187 -1.0000 -1.0000 1137560 1582981925.80 151.4092 60.0026 32.0000 1.9845 1.9849 417.8400 417.9662 0.0189 -1.0000 -1.0000 1137638 1582981925.90 151.3948 60.0026 32.0000 1.9842 1.9847 417.7926 417.9182 0.0188 -1.0000 -1.0000 1137748 1582981926.00 151.3948 60.0026 32.0000 1.9852 1.9857 417.8615 417.9864 0.0187 -1.0000 -1.0000 1137920 1582981926.10 151.3948 60.0026 32.0000 1.9851 1.9855 417.7105 417.8352 0.0187 -1.0000 -1.0000 1137998 1582981926.20 151.3948 60.0026 32.0000 1.9847 1.9852 417.6840 417.8085 0.0187 -1.0000 -1.0000 1138060 1582981926.30 151.3948 60.0026 32.0000 1.9842 1.9847 417.7841 417.9084 0.0187 -1.0000 -1.0000 1138123 1582981926.40 151.4051 60.0026 32.0000 1.9842 1.9847 417.8367 417.9618 0.0188 -1.0000 -1.0000 1138201 1582981926.50 151.4051 60.0026 32.0000 1.9845 1.9850 417.8842 418.0096 0.0188 -1.0000 -1.0000 1138435 1582981926.60 151.4051 60.0026 32.0000 1.9850 1.9855 417.7977 417.9226 0.0188 -1.0000 -1.0000 1138498 1582981926.70 151.4051 60.0026 32.0000 1.9845 1.9850 417.7569 417.8818 0.0188 -1.0000 -1.0000 1138560 1582981926.80 151.4051 60.0026 32.0000 1.9857 1.9862 417.7264 417.8524 0.0188 -1.0000 -1.0000 1138623 1582981926.90 151.4051 60.0026 32.0000 1.9847 1.9852 417.7047 417.8301 0.0190 -1.0000 -1.0000 1138732 1582981927.00 151.4051 60.0026 32.0000 1.9842 1.9847 417.8434 417.9692 0.0188 -1.0000 -1.0000 1139216 1582981927.10 151.4051 60.0026 32.0000 1.9845 1.9850 417.8111 417.9363 0.0188 -1.0000 -1.0000 1139279 1582981927.20 151.4902 60.0026 32.0000 1.9849 1.9854 417.8090 417.9347 0.0189 -1.0000 -1.0000 1139341 1582981927.30 151.4902 60.0026 32.0000 1.9851 1.9856 417.7380 417.8642 0.0188 -1.0000 -1.0000 1139420 1582981927.40 151.4883 60.0026 32.0000 1.9839 1.9844 417.8332 417.9596 0.0190 -1.0000 -1.0000 1139482 1582981927.50 151.4874 60.0026 32.0000 1.9839 1.9844 417.8088 417.9346 0.0189 -1.0000 -1.0000 1139826 1582981927.60 151.4874 60.0026 32.0000 1.9842 1.9847 417.9117 418.0383 0.0190 -1.0000 -1.0000 1139888 1582981927.70 151.4874 60.0026 32.0000 1.9837 1.9842 417.7760 417.9016 0.0188 -1.0000 -1.0000 1139951 1582981927.80 151.4874 60.0026 32.0000 1.9848 1.9853 417.6581 417.7833 0.0188 -1.0000 -1.0000 1140029 1582981927.90 151.4872 60.0026 32.0000 1.9843 1.9848 417.7171 417.8418 0.0188 -1.0000 -1.0000 1140091 1582981928.00 151.4816 60.0026 32.0000 1.9839 1.9844 417.7986 417.9246 0.0189 -1.0000 -1.0000 1140154 1582981928.10 151.4816 60.0026 32.0000 1.9836 1.9841 417.9285 418.0529 0.0186 -1.0000 -1.0000 1140232 1582981928.20 151.4816 60.0026 32.0000 1.9841 1.9846 417.6873 417.8127 0.0189 -1.0000 -1.0000 1140295 1582981928.30 151.4816 60.0026 32.0000 1.9845 1.9850 417.6497 417.7753 0.0189 -1.0000 -1.0000 1140357 1582981928.40 151.4816 60.0026 32.0000 1.9846 1.9851 417.6392 417.7649 0.0189 -1.0000 -1.0000 1140420 1582981928.50 151.4619 60.0026 32.0000 1.9841 1.9846 417.7371 417.8628 0.0189 -1.0000 -1.0000 1140482 1582981928.60 151.4619 60.0026 32.0000 1.9842 1.9847 417.8390 417.9642 0.0188 -1.0000 -1.0000 1140670 1582981928.70 151.4619 60.0026 32.0000 1.9836 1.9840 417.8400 417.9657 0.0189 -1.0000 -1.0000 1140732 1582981928.80 151.4619 60.0026 32.0000 1.9844 1.9849 417.8548 417.9797 0.0187 -1.0000 -1.0000 1140795 1582981928.90 151.4619 60.0026 32.0000 1.9843 1.9848 417.7277 417.8527 0.0188 -1.0000 -1.0000 1140857 1582981929.00 151.4489 60.0026 32.0000 1.9849 1.9854 417.5855 417.7107 0.0188 -1.0000 -1.0000 1141045 1582981929.10 151.4260 60.0026 32.0000 1.9845 1.9850 417.7328 417.8579 0.0188 -1.0000 -1.0000 1141138 1582981929.20 151.4260 60.0026 32.0000 1.9845 1.9850 417.7675 417.8920 0.0187 -1.0000 -1.0000 1141201 1582981929.30 151.4260 60.0026 32.0000 1.9837 1.9842 417.7625 417.8875 0.0188 -1.0000 -1.0000 1141279 1582981929.40 151.4260 60.0026 32.0000 1.9849 1.9854 417.7355 417.8606 0.0189 -1.0000 -1.0000 1141341 1582981929.50 151.4260 60.0026 32.0000 1.9855 1.9860 417.7275 417.8529 0.0188 -1.0000 -1.0000 1141420 1582981929.60 151.4260 60.0026 32.0000 1.9850 1.9855 417.7014 417.8259 0.0187 -1.0000 -1.0000 1141654 1582981929.70 151.4260 60.0026 32.0000 1.9845 1.9849 417.7429 417.8678 0.0188 -1.0000 -1.0000 1141716 1582981929.80 151.4260 60.0026 32.0000 1.9842 1.9846 417.8087 417.9337 0.0188 -1.0000 -1.0000 1141795 1582981929.90 151.4260 60.0026 32.0000 1.9846 1.9851 418.0560 418.1816 0.0189 -1.0000 -1.0000 1141857 1582981930.00 151.4892 60.0027 32.0000 1.9846 1.9851 417.8858 418.0112 0.0188 -1.0000 -1.0000 1141935 1582981930.10 151.5569 60.0027 32.0000 1.9858 1.9863 417.6973 417.8231 0.0189 -1.0000 -1.0000 1142170 1582981930.20 151.4557 60.0027 32.0000 1.9849 1.9854 417.7106 417.8351 0.0186 -1.0000 -1.0000 1142295 1582981930.30 151.4557 60.0027 32.0000 1.9843 1.9848 417.7751 417.9002 0.0187 -1.0000 -1.0000 1142357 1582981930.40 151.4557 60.0027 32.0000 1.9845 1.9850 417.8285 417.9532 0.0188 -1.0000 -1.0000 1142435 1582981930.50 151.4557 60.0027 32.0000 1.9836 1.9840 417.6742 417.7995 0.0188 -1.0000 -1.0000 1142498 1582981930.60 151.4557 60.0027 32.0000 1.9844 1.9849 417.5697 417.6944 0.0187 -1.0000 -1.0000 1142670 1582981930.70 151.4557 60.0027 32.0000 1.9850 1.9854 417.6645 417.7896 0.0188 -1.0000 -1.0000 1142748 1582981930.80 151.3949 60.0027 32.0000 1.9857 1.9862 417.7032 417.8280 0.0188 -1.0000 -1.0000 1142810 1582981930.90 151.3949 60.0027 32.0000 1.9839 1.9844 417.8074 417.9326 0.0188 -1.0000 -1.0000 1142873 1582981931.00 151.3949 60.0027 32.0000 1.9844 1.9849 417.8626 417.9884 0.0189 -1.0000 -1.0000 1142951 1582981931.10 151.3949 60.0027 32.0000 1.9849 1.9854 417.9093 418.0338 0.0188 -1.0000 -1.0000 1143013 1582981931.20 151.3949 60.0027 32.0000 1.9854 1.9859 417.8018 417.9271 0.0188 -1.0000 -1.0000 1143076 1582981931.30 151.4619 60.0027 32.0000 1.9849 1.9854 417.6730 417.7982 0.0188 -1.0000 -1.0000 1143138 1582981931.40 151.4619 60.0027 32.0000 1.9850 1.9855 417.8439 417.9688 0.0188 -1.0000 -1.0000 1143201 1582981931.50 151.4619 60.0027 32.0000 1.9848 1.9853 417.7905 417.9155 0.0188 -1.0000 -1.0000 1143310 1582981931.60 151.4619 60.0027 32.0000 1.9849 1.9854 417.8221 417.9481 0.0189 -1.0000 -1.0000 1143435 1582981931.70 151.4619 60.0027 32.0000 1.9847 1.9852 417.9042 418.0293 0.0187 -1.0000 -1.0000 1143498 1582981931.80 151.4830 60.0027 32.0000 1.9846 1.9851 417.7031 417.8269 0.0187 -1.0000 -1.0000 1143576 1582981931.90 151.4916 60.0027 32.0000 1.9859 1.9864 417.7093 417.8349 0.0188 -1.0000 -1.0000 1143638 1582981932.00 151.4916 60.0027 32.0000 1.9849 1.9854 417.7626 417.8878 0.0187 -1.0000 -1.0000 1143701 1582981932.10 151.4916 60.0027 32.0000 1.9845 1.9850 417.8403 417.9656 0.0188 -1.0000 -1.0000 1143935 1582981932.20 151.4916 60.0027 32.0000 1.9843 1.9848 417.7867 417.9124 0.0189 -1.0000 -1.0000 1143998 1582981932.30 151.4916 60.0027 32.0000 1.9836 1.9841 417.8777 418.0027 0.0188 -1.0000 -1.0000 1144060 1582981932.40 151.4916 60.0027 32.0000 1.9840 1.9844 417.9742 418.0995 0.0188 -1.0000 -1.0000 1144138 1582981932.50 151.4916 60.0027 32.0000 1.9842 1.9846 417.8400 417.9646 0.0187 -1.0000 -1.0000 1144201 1582981932.60 151.4916 60.0027 32.0000 1.9849 1.9854 417.6581 417.7833 0.0188 -1.0000 -1.0000 1144920 1582981932.70 151.4916 60.0027 32.0000 1.9854 1.9859 417.6229 417.7482 0.0188 -1.0000 -1.0000 1144982 1582981932.80 151.4468 60.0027 32.0000 1.9853 1.9858 417.7391 417.8642 0.0189 -1.0000 -1.0000 1145045 1582981932.90 151.4468 60.0027 32.0000 1.9834 1.9839 417.8901 418.0165 0.0190 -1.0000 -1.0000 1145107 1582981933.00 151.4169 60.0027 32.0000 1.9841 1.9846 417.9215 418.0469 0.0188 -1.0000 -1.0000 1145185 1582981933.10 151.4169 60.0027 32.0000 1.9848 1.9853 417.7352 417.8611 0.0189 -1.0000 -1.0000 1145310 1582981933.20 151.4169 60.0027 32.0000 1.9845 1.9850 417.6923 417.8175 0.0188 -1.0000 -1.0000 1145404 1582981933.30 151.4169 60.0027 32.0000 1.9851 1.9856 417.7132 417.8384 0.0188 -1.0000 -1.0000 1145482 1582981933.40 151.4169 60.0027 32.0000 1.9841 1.9846 417.7731 417.8985 0.0188 -1.0000 -1.0000 1145545 1582981933.50 151.4442 60.0027 32.0000 1.9844 1.9849 417.8330 417.9585 0.0188 -1.0000 -1.0000 1145607 1582981933.60 151.4692 60.0027 32.0000 1.9843 1.9848 417.8735 417.9991 0.0189 -1.0000 -1.0000 1145670 1582981933.70 151.4692 60.0027 32.0000 1.9847 1.9852 417.8510 417.9770 0.0189 -1.0000 -1.0000 1145732 1582981933.80 151.4692 60.0027 32.0000 1.9845 1.9850 417.8591 417.9846 0.0188 -1.0000 -1.0000 1145810 1582981933.90 151.4692 60.0027 32.0000 1.9845 1.9849 417.9069 418.0318 0.0187 -1.0000 -1.0000 1145873 1582981934.00 151.4692 60.0027 32.0000 1.9845 1.9850 417.7817 417.9066 0.0188 -1.0000 -1.0000 1145935 1582981934.10 151.5179 60.0027 32.0000 1.9846 1.9851 417.9671 418.0919 0.0188 -1.0000 -1.0000 1146013 1582981934.20 151.5179 60.0027 32.0000 1.9842 1.9847 417.9839 418.1089 0.0187 -1.0000 -1.0000 1146201 1582981934.30 151.5179 60.0027 32.0000 1.9841 1.9846 417.9657 418.0913 0.0189 -1.0000 -1.0000 1146263 1582981934.40 151.5179 60.0027 32.0000 1.9852 1.9857 417.6496 417.7753 0.0189 -1.0000 -1.0000 1146341 1582981934.50 151.5179 60.0027 32.0000 1.9848 1.9853 417.6960 417.8215 0.0189 -1.0000 -1.0000 1146404 1582981934.60 151.4563 60.0029 32.0000 1.9845 1.9850 417.6643 417.7896 0.0188 -1.0000 -1.0000 1146466 1582981934.70 151.4563 60.0029 32.0000 1.9851 1.9856 417.6348 417.7598 0.0188 -1.0000 -1.0000 1146935 1582981934.80 151.4563 60.0029 32.0000 1.9841 1.9846 417.8720 417.9980 0.0189 -1.0000 -1.0000 1146998 1582981934.90 151.4563 60.0029 32.0000 1.9837 1.9842 418.0020 418.1276 0.0189 -1.0000 -1.0000 1147060 1582981935.00 151.4563 60.0029 32.0000 1.9839 1.9844 417.8486 417.9738 0.0188 -1.0000 -1.0000 1147123 1582981935.10 151.4585 60.0029 32.0000 1.9851 1.9856 417.7745 417.8999 0.0188 -1.0000 -1.0000 1147186 1582981935.20 151.4674 60.0029 32.0000 1.9844 1.9849 417.8147 417.9401 0.0189 -1.0000 -1.0000 1147904 1582981935.30 151.4674 60.0029 32.0000 1.9846 1.9851 417.8681 417.9938 0.0189 -1.0000 -1.0000 1147982 1582981935.40 151.4674 60.0029 32.0000 1.9846 1.9851 417.9445 418.0695 0.0187 -1.0000 -1.0000 1148045 1582981935.50 151.4674 60.0029 32.0000 1.9850 1.9854 417.9366 418.0607 0.0187 -1.0000 -1.0000 1148123 1582981935.60 151.4674 60.0029 32.0000 1.9859 1.9864 417.6948 417.8197 0.0188 -1.0000 -1.0000 1148185 1582981935.70 151.4791 60.0029 32.0000 1.9851 1.9856 417.7512 417.8766 0.0188 -1.0000 -1.0000 1148248 1582981935.80 151.4791 60.0029 32.0000 1.9853 1.9858 417.6841 417.8098 0.0189 -1.0000 -1.0000 1148310 1582981935.90 151.4791 60.0029 32.0000 1.9847 1.9852 417.8548 417.9804 0.0189 -1.0000 -1.0000 1148373 1582981936.00 151.4791 60.0029 32.0000 1.9848 1.9853 417.9262 418.0515 0.0188 -1.0000 -1.0000 1148435 1582981936.10 151.4791 60.0029 32.0000 1.9848 1.9853 417.8346 417.9599 0.0189 -1.0000 -1.0000 1148513 1582981936.20 151.4791 60.0029 32.0000 1.9856 1.9861 417.7835 417.9099 0.0190 -1.0000 -1.0000 1148576 1582981936.30 151.4862 60.0029 32.0000 1.9856 1.9861 417.7577 417.8840 0.0190 -1.0000 -1.0000 1148795 1582981936.40 151.5345 60.0029 32.0000 1.9846 1.9850 417.9166 418.0425 0.0189 -1.0000 -1.0000 1148857 1582981936.50 151.5345 60.0029 32.0000 1.9839 1.9844 417.8857 418.0106 0.0187 -1.0000 -1.0000 1148920 1582981936.60 151.5345 60.0029 32.0000 1.9841 1.9845 417.9170 418.0414 0.0188 -1.0000 -1.0000 1148982 1582981936.70 151.5345 60.0029 32.0000 1.9847 1.9852 417.7987 417.9251 0.0190 -1.0000 -1.0000 1149060 1582981936.80 151.4126 60.0029 32.0000 1.9852 1.9857 417.6425 417.7681 0.0188 -1.0000 -1.0000 1149123 1582981936.90 151.4126 60.0029 32.0000 1.9849 1.9854 417.6714 417.7957 0.0187 -1.0000 -1.0000 1149185 1582981937.00 151.4126 60.0029 32.0000 1.9853 1.9858 417.7660 417.8910 0.0188 -1.0000 -1.0000 1149263 1582981937.10 151.4126 60.0029 32.0000 1.9841 1.9846 417.9186 418.0433 0.0187 -1.0000 -1.0000 1149326 1582981937.20 151.4126 60.0029 32.0000 1.9838 1.9843 417.8104 417.9357 0.0188 -1.0000 -1.0000 1149404 1582981937.30 151.4126 60.0029 32.0000 1.9833 1.9838 417.9408 418.0662 0.0189 -1.0000 -1.0000 1149482 1582981937.40 151.4126 60.0029 32.0000 1.9840 1.9845 417.8689 417.9941 0.0188 -1.0000 -1.0000 1149545 1582981937.50 151.4126 60.0029 32.0000 1.9849 1.9854 417.7283 417.8543 0.0189 -1.0000 -1.0000 1149607 1582981937.60 151.4126 60.0029 32.0000 1.9844 1.9848 417.6624 417.7881 0.0188 -1.0000 -1.0000 1149670 1582981937.70 151.4126 60.0029 32.0000 1.9843 1.9848 417.7934 417.9183 0.0187 -1.0000 -1.0000 1149732 1582981937.80 151.4126 60.0029 32.0000 1.9845 1.9850 417.8764 418.0014 0.0188 -1.0000 -1.0000 1149951 1582981937.90 151.4766 60.0029 32.0000 1.9848 1.9853 417.9051 418.0306 0.0189 -1.0000 -1.0000 1150013 1582981938.00 151.4766 60.0029 32.0000 1.9847 1.9852 417.8676 417.9934 0.0189 -1.0000 -1.0000 1150076 1582981938.10 151.4766 60.0029 32.0000 1.9854 1.9859 417.7108 417.8363 0.0188 -1.0000 -1.0000 1150154 1582981938.20 151.4766 60.0029 32.0000 1.9851 1.9856 417.6618 417.7875 0.0189 -1.0000 -1.0000 1150216 1582981938.30 151.4766 60.0029 32.0000 1.9850 1.9855 417.6669 417.7922 0.0188 -1.0000 -1.0000 1150404 1582981938.40 151.4766 60.0029 32.0000 1.9849 1.9854 417.7359 417.8616 0.0189 -1.0000 -1.0000 1150560 1582981938.50 151.5208 60.0029 32.0000 1.9839 1.9844 417.8592 417.9851 0.0189 -1.0000 -1.0000 1150623 1582981938.60 151.5208 60.0029 32.0000 1.9832 1.9837 417.7966 417.9220 0.0189 -1.0000 -1.0000 1150685 1582981938.70 151.5208 60.0029 32.0000 1.9854 1.9859 417.5950 417.7210 0.0189 -1.0000 -1.0000 1150748 1582981938.80 151.5208 60.0029 32.0000 1.9855 1.9860 417.6327 417.7584 0.0189 -1.0000 -1.0000 1150810 1582981938.90 151.5208 60.0029 32.0000 1.9846 1.9851 417.7043 417.8296 0.0188 -1.0000 -1.0000 1150888 1582981939.00 151.5277 60.0029 32.0000 1.9835 1.9840 417.8617 417.9873 0.0188 -1.0000 -1.0000 1150966 1582981939.10 151.5279 60.0029 32.0000 1.9843 1.9848 417.8896 418.0147 0.0187 -1.0000 -1.0000 1151029 1582981939.20 151.5279 60.0029 32.0000 1.9841 1.9845 417.7968 417.9232 0.0189 -1.0000 -1.0000 1151092 1582981939.30 151.5362 60.0029 32.0000 1.9848 1.9853 417.7742 417.8994 0.0188 -1.0000 -1.0000 1151170 1582981939.40 151.5362 60.0029 32.0000 1.9851 1.9856 417.6402 417.7656 0.0189 -1.0000 -1.0000 1151232 1582981939.50 151.5362 60.0029 32.0000 1.9846 1.9851 417.6724 417.7976 0.0188 -1.0000 -1.0000 1151295 1582981939.60 151.4296 60.0027 32.0000 1.9849 1.9854 417.7768 417.9019 0.0189 -1.0000 -1.0000 1151357 1582981939.70 151.4296 60.0027 32.0000 1.9843 1.9848 417.8414 417.9669 0.0188 -1.0000 -1.0000 1151435 1582981939.80 151.4296 60.0027 32.0000 1.9844 1.9849 417.7386 417.8642 0.0189 -1.0000 -1.0000 1151513 1582981939.90 151.4296 60.0027 32.0000 1.9852 1.9857 417.5861 417.7113 0.0188 -1.0000 -1.0000 1151779 1582981940.00 151.4296 60.0027 32.0000 1.9848 1.9853 417.7224 417.8475 0.0188 -1.0000 -1.0000 1151841 1582981940.10 151.4636 60.0027 32.0000 1.9845 1.9850 417.8358 417.9608 0.0188 -1.0000 -1.0000 1151920 1582981940.20 151.4657 60.0027 32.0000 1.9848 1.9853 417.8645 417.9893 0.0187 -1.0000 -1.0000 1151982 1582981940.30 151.4657 60.0027 32.0000 1.9846 1.9851 417.8212 417.9469 0.0190 -1.0000 -1.0000 1152045 1582981940.40 151.4657 60.0027 32.0000 1.9856 1.9861 417.7968 417.9242 0.0191 -1.0000 -1.0000 1152795 1582981940.50 151.4657 60.0027 32.0000 1.9853 1.9858 417.7189 417.8440 0.0187 -1.0000 -1.0000 1152857 1582981940.60 151.4657 60.0027 32.0000 1.9849 1.9854 417.7057 417.8317 0.0189 -1.0000 -1.0000 1152920 1582981940.70 151.5569 60.0027 32.0000 1.9844 1.9849 417.7863 417.9121 0.0189 -1.0000 -1.0000 1152998 1582981940.80 151.5569 60.0027 32.0000 1.9842 1.9847 417.9353 418.0605 0.0187 -1.0000 -1.0000 1153060 1582981940.90 151.5569 60.0027 32.0000 1.9851 1.9856 417.8550 417.9794 0.0187 -1.0000 -1.0000 1153123 1582981941.00 151.5569 60.0027 32.0000 1.9856 1.9861 417.7280 417.8535 0.0188 -1.0000 -1.0000 1153185 1582981941.10 151.5569 60.0027 32.0000 1.9858 1.9863 417.7300 417.8556 0.0189 -1.0000 -1.0000 1153248 1582981941.20 151.5961 60.0027 32.0000 1.9850 1.9855 417.7633 417.8886 0.0188 -1.0000 -1.0000 1153310 1582981941.30 151.5961 60.0027 32.0000 1.9841 1.9846 417.8799 418.0063 0.0189 -1.0000 -1.0000 1153404 1582981941.40 151.5961 60.0027 32.0000 1.9852 1.9857 417.9213 418.0469 0.0188 -1.0000 -1.0000 1153466 1582981941.50 151.5961 60.0027 32.0000 1.9847 1.9852 417.8381 417.9629 0.0187 -1.0000 -1.0000 1153529 1582981941.60 151.5961 60.0027 32.0000 1.9856 1.9861 417.7322 417.8577 0.0188 -1.0000 -1.0000 1153592 1582981941.70 151.5927 60.0027 32.0000 1.9857 1.9862 417.7534 417.8788 0.0189 -1.0000 -1.0000 1153716 1582981941.80 151.5799 60.0027 32.0000 1.9856 1.9861 417.7268 417.8526 0.0189 -1.0000 -1.0000 1153795 1582981941.90 151.5799 60.0027 32.0000 1.9847 1.9852 417.9142 418.0398 0.0188 -1.0000 -1.0000 1153966 1582981942.00 151.5799 60.0027 32.0000 1.9851 1.9855 417.9720 418.0973 0.0188 -1.0000 -1.0000 1154029 1582981942.10 151.5799 60.0027 32.0000 1.9843 1.9848 417.7759 417.9015 0.0189 -1.0000 -1.0000 1154107 1582981942.20 151.5799 60.0027 32.0000 1.9850 1.9855 417.6188 417.7443 0.0188 -1.0000 -1.0000 1154154 1582981942.30 151.5799 60.0027 32.0000 1.9851 1.9856 417.5686 417.6953 0.0190 -1.0000 -1.0000 1154216 1582981942.40 151.4440 60.0027 32.0000 1.9853 1.9857 417.6932 417.8187 0.0189 -1.0000 -1.0000 1155013 1582981942.50 151.4431 60.0027 32.0000 1.9845 1.9850 417.8292 417.9549 0.0189 -1.0000 -1.0000 1155076 1582981942.60 151.4431 60.0027 32.0000 1.9846 1.9851 417.8667 417.9917 0.0188 -1.0000 -1.0000 1155138 1582981942.70 151.4431 60.0027 32.0000 1.9848 1.9853 417.8665 417.9923 0.0188 -1.0000 -1.0000 1155216 1582981942.80 151.4431 60.0027 32.0000 1.9846 1.9850 417.8731 417.9986 0.0189 -1.0000 -1.0000 1155279 1582981942.90 151.4481 60.0027 32.0000 1.9849 1.9854 417.7681 417.8946 0.0190 -1.0000 -1.0000 1155341 1582981943.00 151.4551 60.0027 32.0000 1.9848 1.9853 417.6425 417.7682 0.0189 -1.0000 -1.0000 1155404 1582981943.10 151.4551 60.0027 32.0000 1.9853 1.9858 417.6627 417.7880 0.0188 -1.0000 -1.0000 1155482 1582981943.20 151.4551 60.0027 32.0000 1.9852 1.9857 417.7002 417.8258 0.0189 -1.0000 -1.0000 1155545 1582981943.30 151.4551 60.0027 32.0000 1.9845 1.9850 417.8937 418.0201 0.0190 -1.0000 -1.0000 1155607 1582981943.40 151.4551 60.0027 32.0000 1.9846 1.9851 417.8331 417.9586 0.0188 -1.0000 -1.0000 1155670 1582981943.50 151.4551 60.0027 32.0000 1.9839 1.9844 417.7553 417.8811 0.0189 -1.0000 -1.0000 1155748 1582981943.60 151.4551 60.0027 32.0000 1.9843 1.9848 417.6698 417.7952 0.0189 -1.0000 -1.0000 1155810 1582981943.70 151.4551 60.0027 32.0000 1.9854 1.9859 417.6105 417.7361 0.0189 -1.0000 -1.0000 1155888 1582981943.80 151.4551 60.0027 32.0000 1.9843 1.9848 417.7148 417.8402 0.0188 -1.0000 -1.0000 1156029 1582981943.90 151.4551 60.0027 32.0000 1.9842 1.9847 417.9183 418.0438 0.0189 -1.0000 -1.0000 1156091 1582981944.00 151.4551 60.0027 32.0000 1.9840 1.9845 417.9074 418.0341 0.0190 -1.0000 -1.0000 1156154 1582981944.10 151.5464 60.0027 32.0000 1.9849 1.9854 417.8398 417.9661 0.0190 -1.0000 -1.0000 1156216 1582981944.20 151.5464 60.0027 32.0000 1.9848 1.9853 417.6410 417.7665 0.0189 -1.0000 -1.0000 1156279 1582981944.30 151.5464 60.0027 32.0000 1.9846 1.9851 417.6487 417.7746 0.0190 -1.0000 -1.0000 1156341 1582981944.40 151.5464 60.0027 32.0000 1.9849 1.9854 417.7132 417.8401 0.0191 -1.0000 -1.0000 1156420 1582981944.50 151.5464 60.0027 32.0000 1.9842 1.9847 417.8493 417.9753 0.0189 -1.0000 -1.0000 1156482 1582981944.60 151.5037 60.0027 32.0000 1.9842 1.9847 417.7746 417.9001 0.0189 -1.0000 -1.0000 1156545 1582981944.70 151.5010 60.0027 32.0000 1.9848 1.9853 417.6758 417.8014 0.0188 -1.0000 -1.0000 1156623 1582981944.80 151.5010 60.0027 32.0000 1.9850 1.9855 417.5794 417.7047 0.0188 -1.0000 -1.0000 1156685 1582981944.90 151.5010 60.0027 32.0000 1.9846 1.9851 417.6585 417.7846 0.0190 -1.0000 -1.0000 1156748 1582981945.00 151.5010 60.0027 32.0000 1.9849 1.9854 417.8730 417.9989 0.0190 -1.0000 -1.0000 1157716 1582981945.10 151.5010 60.0027 32.0000 1.9844 1.9849 417.9331 418.0599 0.0190 -1.0000 -1.0000 1157779 1582981945.20 151.4359 60.0027 32.0000 1.9840 1.9845 417.7899 417.9157 0.0189 -1.0000 -1.0000 1157841 1582981945.30 151.4359 60.0027 32.0000 1.9844 1.9849 417.7558 417.8818 0.0189 -1.0000 -1.0000 1157920 1582981945.40 151.4359 60.0027 32.0000 1.9849 1.9853 417.6246 417.7491 0.0188 -1.0000 -1.0000 1157998 1582981945.50 151.4359 60.0027 32.0000 1.9857 1.9862 417.6355 417.7611 0.0189 -1.0000 -1.0000 1158076 1582981945.60 151.4359 60.0027 32.0000 1.9848 1.9853 417.8666 417.9931 0.0190 -1.0000 -1.0000 1158138 1582981945.70 151.5109 60.0027 32.0000 1.9843 1.9848 417.8699 417.9942 0.0187 -1.0000 -1.0000 1158201 1582981945.80 151.5109 60.0027 32.0000 1.9852 1.9857 417.8316 417.9572 0.0189 -1.0000 -1.0000 1158263 1582981945.90 151.5109 60.0027 32.0000 1.9848 1.9853 417.6518 417.7770 0.0188 -1.0000 -1.0000 1158326 1582981946.00 151.5109 60.0027 32.0000 1.9856 1.9861 417.6035 417.7286 0.0188 -1.0000 -1.0000 1158388 1582981946.10 151.5109 60.0027 32.0000 1.9847 1.9852 417.8348 417.9609 0.0189 -1.0000 -1.0000 1158466 1582981946.20 151.5153 60.0027 32.0000 1.9850 1.9855 417.7552 417.8807 0.0188 -1.0000 -1.0000 1158529 1582981946.30 151.5455 60.0027 32.0000 1.9841 1.9846 417.7890 417.9139 0.0188 -1.0000 -1.0000 1158591 1582981946.40 151.5455 60.0027 32.0000 1.9848 1.9853 417.7347 417.8601 0.0189 -1.0000 -1.0000 1158670 1582981946.50 151.5455 60.0027 32.0000 1.9850 1.9855 417.7791 417.9050 0.0189 -1.0000 -1.0000 1158732 1582981946.60 151.5455 60.0027 32.0000 1.9845 1.9850 417.6906 417.8163 0.0189 -1.0000 -1.0000 1158795 1582981946.70 151.5455 60.0027 32.0000 1.9855 1.9860 417.6731 417.7986 0.0189 -1.0000 -1.0000 1158873 1582981946.80 151.4682 60.0027 32.0000 1.9841 1.9846 417.8565 417.9829 0.0190 -1.0000 -1.0000 1158935 1582981946.90 151.4682 60.0027 32.0000 1.9842 1.9847 417.8393 417.9654 0.0189 -1.0000 -1.0000 1158998 1582981947.00 151.4682 60.0027 32.0000 1.9847 1.9852 417.7699 417.8963 0.0190 -1.0000 -1.0000 1159435 1582981947.10 151.4682 60.0027 32.0000 1.9851 1.9856 417.7247 417.8502 0.0189 -1.0000 -1.0000 1159498 1582981947.20 151.4682 60.0027 32.0000 1.9849 1.9854 417.6543 417.7809 0.0190 -1.0000 -1.0000 1159560 1582981947.30 151.4653 60.0027 32.0000 1.9842 1.9847 417.7289 417.8544 0.0188 -1.0000 -1.0000 1159623 1582981947.40 151.3838 60.0027 32.0000 1.9844 1.9849 417.7777 417.9033 0.0188 -1.0000 -1.0000 1159701 1582981947.50 151.3838 60.0027 32.0000 1.9852 1.9857 417.8114 417.9362 0.0188 -1.0000 -1.0000 1159779 1582981947.60 151.3838 60.0027 32.0000 1.9844 1.9849 417.7811 417.9062 0.0188 -1.0000 -1.0000 1159904 1582981947.70 151.3838 60.0027 32.0000 1.9851 1.9855 417.7836 417.9086 0.0188 -1.0000 -1.0000 1159966 1582981947.80 151.3838 60.0027 32.0000 1.9841 1.9846 417.6950 417.8207 0.0189 -1.0000 -1.0000 1200045 1582981947.90 151.3838 60.0027 32.0000 1.9854 1.9859 417.7174 417.8432 0.0189 -1.0000 -1.0000 1200091 1582981948.00 151.4887 60.0027 32.0000 1.9851 1.9856 417.7503 417.8763 0.0189 -1.0000 -1.0000 1200170 1582981948.10 151.4887 60.0027 32.0000 1.9844 1.9848 417.7599 417.8855 0.0189 -1.0000 -1.0000 1201138 1582981948.20 151.4887 60.0027 32.0000 1.9848 1.9852 417.8212 417.9473 0.0189 -1.0000 -1.0000 1201201 1582981948.30 151.4887 60.0027 32.0000 1.9845 1.9850 417.7973 417.9236 0.0190 -1.0000 -1.0000 1201263 1582981948.40 151.4887 60.0027 32.0000 1.9850 1.9855 417.7438 417.8704 0.0189 -1.0000 -1.0000 1201341 1582981948.50 151.4887 60.0027 32.0000 1.9845 1.9850 417.6590 417.7841 0.0188 -1.0000 -1.0000 1201404 1582981948.60 151.4887 60.0027 32.0000 1.9851 1.9856 417.6484 417.7743 0.0189 -1.0000 -1.0000 1201466 1582981948.70 151.5294 60.0027 32.0000 1.9844 1.9849 417.7419 417.8678 0.0189 -1.0000 -1.0000 1201529 1582981948.80 151.5294 60.0027 32.0000 1.9844 1.9849 417.7601 417.8855 0.0188 -1.0000 -1.0000 1201591 1582981948.90 151.5294 60.0027 32.0000 1.9840 1.9845 417.8246 417.9508 0.0190 -1.0000 -1.0000 1201654 1582981949.00 151.5294 60.0027 32.0000 1.9841 1.9846 417.7841 417.9091 0.0188 -1.0000 -1.0000 1201732 1582981949.10 151.5294 60.0027 32.0000 1.9845 1.9850 417.6467 417.7720 0.0188 -1.0000 -1.0000 1201795 1582981949.20 151.5017 60.0027 32.0000 1.9847 1.9852 417.7026 417.8280 0.0188 -1.0000 -1.0000 1201857 1582981949.30 151.5017 60.0027 32.0000 1.9843 1.9848 417.7643 417.8899 0.0189 -1.0000 -1.0000 1201935 1582981949.40 151.5017 60.0027 32.0000 1.9844 1.9849 417.8761 418.0020 0.0189 -1.0000 -1.0000 1202013 1582981949.50 151.5017 60.0027 32.0000 1.9840 1.9845 417.7859 417.9107 0.0187 -1.0000 -1.0000 1202076 1582981949.60 151.5017 60.0027 32.0000 1.9849 1.9854 417.7216 417.8469 0.0189 -1.0000 -1.0000 1202295 1582981949.70 151.5027 60.0027 32.0000 1.9855 1.9860 417.6786 417.8037 0.0188 -1.0000 -1.0000 1202357 1582981949.80 151.5072 60.0026 32.0000 1.9847 1.9852 417.7566 417.8818 0.0188 -1.0000 -1.0000 1202435 1582981949.90 151.5072 60.0026 32.0000 1.9839 1.9844 417.9045 418.0298 0.0189 -1.0000 -1.0000 1202498 1582981950.00 151.3706 60.0026 32.0000 1.9838 1.9843 417.8694 417.9945 0.0189 -1.0000 -1.0000 1202560 1582981950.10 151.3968 60.0026 32.0000 1.9842 1.9847 417.7460 417.8727 0.0189 -1.0000 -1.0000 1202623 1582981950.20 151.3968 60.0026 32.0000 1.9848 1.9853 417.6852 417.8106 0.0189 -1.0000 -1.0000 1202686 1582981950.30 151.3968 60.0026 32.0000 1.9846 1.9850 417.6863 417.8119 0.0189 -1.0000 -1.0000 1202748 1582981950.40 151.3968 60.0026 32.0000 1.9840 1.9845 417.5463 417.6715 0.0188 -1.0000 -1.0000 1202826 1582981950.50 151.3968 60.0026 32.0000 1.9840 1.9845 417.6731 417.7983 0.0188 -1.0000 -1.0000 1202888 1582981950.60 151.3968 60.0026 32.0000 1.9837 1.9842 417.8388 417.9650 0.0190 -1.0000 -1.0000 1202951 1582981950.70 151.3968 60.0026 32.0000 1.9849 1.9854 417.6613 417.7869 0.0188 -1.0000 -1.0000 1203029 1582981950.80 151.3968 60.0026 32.0000 1.9850 1.9855 417.6881 417.8137 0.0190 -1.0000 -1.0000 1203092 1582981950.90 151.3968 60.0026 32.0000 1.9856 1.9861 417.6232 417.7496 0.0189 -1.0000 -1.0000 1203154 1582981951.00 151.4982 60.0026 32.0000 1.9856 1.9861 417.6281 417.7538 0.0189 -1.0000 -1.0000 1203232 1582981951.10 151.5146 60.0026 32.0000 1.9840 1.9845 417.7948 417.9209 0.0189 -1.0000 -1.0000 1203310 1582981951.20 151.5146 60.0026 32.0000 1.9842 1.9847 417.8401 417.9647 0.0187 -1.0000 -1.0000 1203435 1582981951.30 151.5146 60.0026 32.0000 1.9848 1.9853 417.8363 417.9617 0.0189 -1.0000 -1.0000 1203513 1582981951.40 151.5146 60.0026 32.0000 1.9850 1.9855 417.6385 417.7654 0.0190 -1.0000 -1.0000 1203576 1582981951.50 151.5146 60.0026 32.0000 1.9846 1.9851 417.7747 417.9005 0.0188 -1.0000 -1.0000 1203638 1582981951.60 151.5146 60.0026 32.0000 1.9844 1.9849 417.8992 418.0244 0.0188 -1.0000 -1.0000 1203701 1582981951.70 151.5146 60.0026 32.0000 1.9849 1.9854 417.8200 417.9453 0.0188 -1.0000 -1.0000 1203935 1582981951.80 151.5146 60.0026 32.0000 1.9856 1.9861 417.6275 417.7525 0.0188 -1.0000 -1.0000 1204013 1582981951.90 151.5146 60.0026 32.0000 1.9843 1.9848 417.6234 417.7488 0.0188 -1.0000 -1.0000 1204076 1582981952.00 151.5146 60.0026 32.0000 1.9840 1.9844 417.7333 417.8588 0.0188 -1.0000 -1.0000 1204138 1582981952.10 151.5146 60.0026 32.0000 1.9842 1.9847 417.8548 417.9794 0.0188 -1.0000 -1.0000 1204201 1582981952.20 151.4899 60.0026 32.0000 1.9840 1.9845 417.8969 418.0230 0.0190 -1.0000 -1.0000 1204263 1582981952.30 151.4899 60.0026 32.0000 1.9847 1.9852 417.8506 417.9766 0.0189 -1.0000 -1.0000 1204935 1582981952.40 151.4899 60.0026 32.0000 1.9847 1.9852 417.7030 417.8289 0.0189 -1.0000 -1.0000 1205013 1582981952.50 151.4899 60.0026 32.0000 1.9846 1.9851 417.6633 417.7882 0.0187 -1.0000 -1.0000 1205076 1582981952.60 151.4899 60.0026 32.0000 1.9838 1.9843 417.7850 417.9093 0.0188 -1.0000 -1.0000 1205138 1582981952.70 151.4899 60.0026 32.0000 1.9839 1.9844 417.8783 418.0035 0.0188 -1.0000 -1.0000 1205201 1582981952.80 151.4711 60.0026 32.0000 1.9845 1.9849 417.8002 417.9246 0.0187 -1.0000 -1.0000 1205263 1582981952.90 151.4711 60.0026 32.0000 1.9847 1.9852 417.6722 417.7973 0.0188 -1.0000 -1.0000 1205326 1582981953.00 151.4711 60.0026 32.0000 1.9851 1.9856 417.5926 417.7172 0.0186 -1.0000 -1.0000 1205404 1582981953.10 151.4711 60.0026 32.0000 1.9853 1.9858 417.6115 417.7358 0.0187 -1.0000 -1.0000 1205466 1582981953.20 151.4711 60.0026 32.0000 1.9849 1.9854 417.7221 417.8475 0.0188 -1.0000 -1.0000 1205529 1582981953.30 151.4214 60.0026 32.0000 1.9840 1.9845 417.9009 418.0259 0.0188 -1.0000 -1.0000 1205670 1582981953.40 151.4214 60.0026 32.0000 1.9850 1.9855 417.8394 417.9644 0.0188 -1.0000 -1.0000 1205732 1582981953.50 151.4214 60.0026 32.0000 1.9855 1.9860 417.7071 417.8326 0.0188 -1.0000 -1.0000 1205795 1582981953.60 151.4214 60.0026 32.0000 1.9853 1.9858 417.6443 417.7699 0.0189 -1.0000 -1.0000 1205857 1582981953.70 151.4214 60.0026 32.0000 1.9852 1.9857 417.7173 417.8427 0.0188 -1.0000 -1.0000 1205920 1582981953.80 151.4214 60.0026 32.0000 1.9844 1.9849 417.7907 417.9157 0.0188 -1.0000 -1.0000 1206873 1582981953.90 151.6155 60.0026 32.0000 1.9845 1.9850 417.8634 417.9897 0.0189 -1.0000 -1.0000 1206966 1582981954.00 151.6155 60.0026 32.0000 1.9852 1.9857 417.8572 417.9829 0.0189 -1.0000 -1.0000 1207029 1582981954.10 151.6155 60.0026 32.0000 1.9853 1.9858 417.6925 417.8181 0.0189 -1.0000 -1.0000 1207092 1582981954.20 151.6155 60.0026 32.0000 1.9856 1.9860 417.6474 417.7719 0.0187 -1.0000 -1.0000 1207154 1582981954.30 151.6155 60.0026 32.0000 1.9860 1.9865 417.6407 417.7656 0.0187 -1.0000 -1.0000 1207232 1582981954.40 151.6155 60.0026 32.0000 1.9847 1.9852 417.8053 417.9303 0.0188 -1.0000 -1.0000 1207295 1582981954.50 151.6155 60.0026 32.0000 1.9846 1.9851 417.9170 418.0415 0.0188 -1.0000 -1.0000 1207357 1582981954.60 151.6155 60.0026 32.0000 1.9847 1.9852 417.9199 418.0458 0.0189 -1.0000 -1.0000 1207435 1582981954.70 151.6155 60.0026 32.0000 1.9857 1.9862 417.7695 417.8949 0.0189 -1.0000 -1.0000 1207498 1582981954.80 151.6155 60.0026 32.0000 1.9855 1.9860 417.6633 417.7893 0.0189 -1.0000 -1.0000 1207560 1582981954.90 151.6155 60.0026 32.0000 1.9839 1.9843 417.8384 417.9632 0.0187 -1.0000 -1.0000 1207623 1582981955.00 151.5831 60.0025 32.0000 1.9837 1.9842 417.8354 417.9607 0.0190 -1.0000 -1.0000 1207701 1582981955.10 151.5831 60.0025 32.0000 1.9848 1.9853 417.8387 417.9650 0.0189 -1.0000 -1.0000 1207763 1582981955.20 151.5831 60.0025 32.0000 1.9854 1.9859 417.7208 417.8465 0.0189 -1.0000 -1.0000 1207826 1582981955.30 151.5831 60.0025 32.0000 1.9852 1.9857 417.5979 417.7242 0.0190 -1.0000 -1.0000 1207904 1582981955.40 151.5831 60.0025 32.0000 1.9853 1.9858 417.6825 417.8073 0.0187 -1.0000 -1.0000 1207966 1582981955.50 151.5503 60.0025 32.0000 1.9846 1.9851 417.7835 417.9083 0.0188 -1.0000 -1.0000 1208045 1582981955.60 151.4670 60.0025 32.0000 1.9849 1.9854 417.7866 417.9116 0.0188 -1.0000 -1.0000 1208107 1582981955.70 151.4670 60.0025 32.0000 1.9855 1.9860 417.8611 417.9862 0.0187 -1.0000 -1.0000 1208170 1582981955.80 151.4670 60.0025 32.0000 1.9853 1.9858 417.7774 417.9027 0.0188 -1.0000 -1.0000 1208232 1582981955.90 151.4670 60.0025 32.0000 1.9854 1.9859 417.6246 417.7486 0.0187 -1.0000 -1.0000 1208295 1582981956.00 151.4670 60.0025 32.0000 1.9850 1.9855 417.7110 417.8364 0.0188 -1.0000 -1.0000 1208357 1582981956.10 151.4670 60.0025 32.0000 1.9848 1.9853 417.8217 417.9474 0.0190 -1.0000 -1.0000 1208435 1582981956.20 151.4670 60.0025 32.0000 1.9848 1.9853 417.8871 418.0133 0.0190 -1.0000 -1.0000 1208498 1582981956.30 151.4670 60.0025 32.0000 1.9849 1.9854 417.9082 418.0343 0.0189 -1.0000 -1.0000 1208560 1582981956.40 151.4670 60.0025 32.0000 1.9858 1.9863 417.6814 417.8078 0.0191 -1.0000 -1.0000 1208701 1582981956.50 151.4670 60.0025 32.0000 1.9853 1.9857 417.5770 417.7025 0.0187 -1.0000 -1.0000 1208763 1582981956.60 151.4670 60.0025 32.0000 1.9849 1.9854 417.6394 417.7654 0.0189 -1.0000 -1.0000 1208826 1582981956.70 151.4670 60.0025 32.0000 1.9850 1.9855 417.7322 417.8576 0.0189 -1.0000 -1.0000 1208904 1582981956.80 151.5863 60.0025 32.0000 1.9852 1.9857 417.9295 418.0553 0.0189 -1.0000 -1.0000 1208966 1582981956.90 151.5863 60.0025 32.0000 1.9853 1.9858 417.9205 418.0457 0.0188 -1.0000 -1.0000 1209154 1582981957.00 151.5863 60.0025 32.0000 1.9856 1.9861 417.8630 417.9883 0.0188 -1.0000 -1.0000 1209232 1582981957.10 151.5863 60.0025 32.0000 1.9854 1.9859 417.6950 417.8203 0.0188 -1.0000 -1.0000 1209295 1582981957.20 151.5863 60.0025 32.0000 1.9847 1.9852 417.7323 417.8574 0.0188 -1.0000 -1.0000 1209357 1582981957.30 151.5863 60.0025 32.0000 1.9843 1.9848 417.7361 417.8611 0.0188 -1.0000 -1.0000 1209420 1582981957.40 151.5863 60.0025 32.0000 1.9845 1.9850 417.9517 418.0778 0.0189 -1.0000 -1.0000 1209904 1582981957.50 151.5455 60.0025 32.0000 1.9849 1.9854 417.8603 417.9860 0.0188 -1.0000 -1.0000 1209982 1582981957.60 151.5455 60.0025 32.0000 1.9848 1.9852 417.7202 417.8460 0.0189 -1.0000 -1.0000 1210045 1582981957.70 151.5455 60.0025 32.0000 1.9852 1.9857 417.6041 417.7290 0.0188 -1.0000 -1.0000 1210107 1582981957.80 151.5455 60.0025 32.0000 1.9852 1.9857 417.6539 417.7792 0.0189 -1.0000 -1.0000 1210295 1582981957.90 151.5455 60.0025 32.0000 1.9850 1.9855 417.6707 417.7961 0.0188 -1.0000 -1.0000 1210357 1582981958.00 151.4697 60.0025 32.0000 1.9847 1.9851 417.8471 417.9724 0.0188 -1.0000 -1.0000 1210420 1582981958.10 151.4697 60.0025 32.0000 1.9844 1.9849 417.8859 418.0113 0.0188 -1.0000 -1.0000 1210498 1582981958.20 151.4697 60.0025 32.0000 1.9844 1.9848 417.8685 417.9927 0.0187 -1.0000 -1.0000 1210560 1582981958.30 151.4697 60.0025 32.0000 1.9841 1.9845 417.8531 417.9783 0.0188 -1.0000 -1.0000 1210623 1582981958.40 151.4697 60.0025 32.0000 1.9855 1.9860 417.6458 417.7702 0.0187 -1.0000 -1.0000 1210701 1582981958.50 151.4697 60.0025 32.0000 1.9846 1.9851 417.6898 417.8147 0.0188 -1.0000 -1.0000 1210763 1582981958.60 151.5013 60.0025 32.0000 1.9850 1.9855 417.8112 417.9366 0.0188 -1.0000 -1.0000 1210826 1582981958.70 151.5277 60.0025 32.0000 1.9851 1.9856 417.8216 417.9468 0.0188 -1.0000 -1.0000 1210904 1582981958.80 151.5277 60.0025 32.0000 1.9854 1.9859 417.7813 417.9067 0.0189 -1.0000 -1.0000 1210966 1582981958.90 151.5277 60.0025 32.0000 1.9853 1.9858 417.6348 417.7607 0.0189 -1.0000 -1.0000 1211029 1582981959.00 151.5277 60.0025 32.0000 1.9855 1.9860 417.6115 417.7352 0.0186 -1.0000 -1.0000 1211092 1582981959.10 151.5277 60.0025 32.0000 1.9860 1.9864 417.7233 417.8487 0.0189 -1.0000 -1.0000 1211154 1582981959.20 151.5509 60.0025 32.0000 1.9849 1.9854 417.7969 417.9228 0.0189 -1.0000 -1.0000 1211216 1582981959.30 151.5555 60.0025 32.0000 1.9847 1.9852 417.8980 418.0225 0.0188 -1.0000 -1.0000 1211295 1582981959.40 151.5555 60.0025 32.0000 1.9839 1.9843 417.9025 418.0277 0.0187 -1.0000 -1.0000 1211357 1582981959.50 151.5555 60.0025 32.0000 1.9849 1.9853 417.7392 417.8635 0.0187 -1.0000 -1.0000 1211685 1582981959.60 151.5555 60.0025 32.0000 1.9848 1.9853 417.6575 417.7827 0.0189 -1.0000 -1.0000 1211748 1582981959.70 151.5601 60.0026 32.0000 1.9847 1.9852 417.6381 417.7641 0.0189 -1.0000 -1.0000 1211810 1582981959.80 151.6081 60.0038 32.0000 1.9844 1.9849 417.7412 417.8668 0.0189 -1.0000 -1.0000 1211888 1582981959.90 151.6081 60.0038 32.0000 1.9845 1.9850 417.7767 417.9023 0.0188 -1.0000 -1.0000 1211951 1582981960.00 151.6081 60.0038 32.0000 1.9851 1.9856 417.7624 417.8880 0.0188 -1.0000 -1.0000 1212201 1582981960.10 151.6081 60.0038 32.0000 1.9847 1.9852 417.7024 417.8266 0.0186 -1.0000 -1.0000 1212263 1582981960.20 151.6081 60.0038 32.0000 1.9858 1.9863 417.6530 417.7774 0.0187 -1.0000 -1.0000 1212341 1582981960.30 151.5008 60.0038 32.0000 1.9851 1.9856 417.6864 417.8101 0.0186 -1.0000 -1.0000 1212404 1582981960.40 151.5008 60.0038 32.0000 1.9846 1.9851 417.9025 418.0273 0.0188 -1.0000 -1.0000 1212482 1582981960.50 151.5008 60.0038 32.0000 1.9843 1.9848 417.9126 418.0383 0.0189 -1.0000 -1.0000 1212701 1582981960.60 151.5008 60.0038 32.0000 1.9846 1.9851 417.8536 417.9787 0.0188 -1.0000 -1.0000 1212763 1582981960.70 151.5008 60.0038 32.0000 1.9856 1.9861 417.6138 417.7386 0.0188 -1.0000 -1.0000 1212841 1582981960.80 151.5008 60.0038 32.0000 1.9852 1.9857 417.5957 417.7206 0.0188 -1.0000 -1.0000 1212904 1582981960.90 151.5008 60.0038 32.0000 1.9845 1.9850 417.6972 417.8228 0.0189 -1.0000 -1.0000 1212966 1582981961.00 151.4436 60.0038 32.0000 1.9850 1.9854 417.8350 417.9617 0.0190 -1.0000 -1.0000 1213029 1582981961.10 151.4436 60.0038 32.0000 1.9844 1.9849 417.8729 417.9980 0.0188 -1.0000 -1.0000 1213716 1582981961.20 151.4436 60.0038 32.0000 1.9846 1.9851 417.7046 417.8299 0.0188 -1.0000 -1.0000 1213810 1582981961.30 151.4436 60.0038 32.0000 1.9848 1.9853 417.6323 417.7578 0.0189 -1.0000 -1.0000 1213904 1582981961.40 151.4436 60.0038 32.0000 1.9854 1.9859 417.6820 417.8080 0.0189 -1.0000 -1.0000 1213966 1582981961.50 151.4834 60.0038 32.0000 1.9849 1.9854 417.7579 417.8828 0.0187 -1.0000 -1.0000 1214045 1582981961.60 151.5046 60.0038 32.0000 1.9842 1.9847 417.8279 417.9535 0.0190 -1.0000 -1.0000 1214107 1582981961.70 151.5046 60.0038 32.0000 1.9849 1.9854 417.7584 417.8842 0.0189 -1.0000 -1.0000 1214170 1582981961.80 151.5046 60.0038 32.0000 1.9853 1.9858 417.7159 417.8415 0.0189 -1.0000 -1.0000 1214232 1582981961.90 151.5046 60.0038 32.0000 1.9839 1.9844 417.7294 417.8559 0.0190 -1.0000 -1.0000 1214310 1582981962.00 151.5046 60.0038 32.0000 1.9848 1.9852 417.8231 417.9487 0.0188 -1.0000 -1.0000 1214373 1582981962.10 151.6696 60.0038 32.0000 1.9845 1.9850 417.9577 418.0838 0.0189 -1.0000 -1.0000 1214451 1582981962.20 151.6696 60.0038 32.0000 1.9852 1.9857 417.8750 418.0007 0.0189 -1.0000 -1.0000 1214513 1582981962.30 151.6696 60.0038 32.0000 1.9851 1.9856 417.7493 417.8740 0.0187 -1.0000 -1.0000 1214576 1582981962.40 151.6696 60.0038 32.0000 1.9858 1.9863 417.6562 417.7805 0.0187 -1.0000 -1.0000 1214638 1582981962.50 151.6696 60.0038 32.0000 1.9859 1.9863 417.6461 417.7710 0.0188 -1.0000 -1.0000 1214701 1582981962.60 151.6696 60.0038 32.0000 1.9840 1.9845 417.7855 417.9096 0.0186 -1.0000 -1.0000 1214889 1582981962.70 151.4689 60.0038 32.0000 1.9847 1.9851 417.8664 417.9912 0.0188 -1.0000 -1.0000 1214998 1582981962.80 151.4689 60.0038 32.0000 1.9848 1.9853 417.8555 417.9807 0.0188 -1.0000 -1.0000 1215060 1582981962.90 151.4689 60.0038 32.0000 1.9849 1.9854 417.8434 417.9695 0.0190 -1.0000 -1.0000 1215123 1582981963.00 151.4689 60.0038 32.0000 1.9848 1.9853 417.6895 417.8157 0.0189 -1.0000 -1.0000 1215201 1582981963.10 151.4689 60.0038 32.0000 1.9846 1.9851 417.6128 417.7385 0.0189 -1.0000 -1.0000 1215248 1582981963.20 151.4689 60.0038 32.0000 1.9841 1.9846 417.7798 417.9059 0.0189 -1.0000 -1.0000 1215310 1582981963.30 151.4689 60.0038 32.0000 1.9840 1.9845 417.8622 417.9877 0.0189 -1.0000 -1.0000 1215388 1582981963.40 151.4689 60.0038 32.0000 1.9843 1.9848 417.8308 417.9566 0.0189 -1.0000 -1.0000 1215451 1582981963.50 151.4689 60.0038 32.0000 1.9842 1.9847 417.6867 417.8117 0.0188 -1.0000 -1.0000 1215529 1582981963.60 151.4689 60.0038 32.0000 1.9847 1.9852 417.6356 417.7598 0.0187 -1.0000 -1.0000 1215592 1582981963.70 151.4689 60.0038 32.0000 1.9846 1.9851 417.6172 417.7420 0.0188 -1.0000 -1.0000 1215685 1582981963.80 151.4689 60.0038 32.0000 1.9849 1.9854 417.6622 417.7874 0.0188 -1.0000 -1.0000 1215763 1582981963.90 151.4235 60.0038 32.0000 1.9847 1.9851 417.7002 417.8254 0.0188 -1.0000 -1.0000 1215826 1582981964.00 151.4235 60.0038 32.0000 1.9849 1.9854 417.7785 417.9041 0.0188 -1.0000 -1.0000 1215888 1582981964.10 151.4235 60.0038 32.0000 1.9839 1.9844 417.8898 418.0145 0.0188 -1.0000 -1.0000 1215966 1582981964.20 151.4235 60.0038 32.0000 1.9849 1.9854 417.6104 417.7361 0.0189 -1.0000 -1.0000 1216216 1582981964.30 151.4235 60.0038 32.0000 1.9848 1.9853 417.6114 417.7367 0.0188 -1.0000 -1.0000 1216279 1582981964.40 151.4235 60.0038 32.0000 1.9849 1.9854 417.6450 417.7709 0.0189 -1.0000 -1.0000 1216357 1582981964.50 151.3945 60.0038 32.0000 1.9841 1.9846 417.7853 417.9111 0.0189 -1.0000 -1.0000 1216420 1582981964.60 151.3882 60.0038 32.0000 1.9830 1.9835 417.7988 417.9242 0.0188 -1.0000 -1.0000 1216482 1582981964.70 151.3882 60.0038 32.0000 1.9845 1.9850 417.6873 417.8132 0.0189 -1.0000 -1.0000 1216716 1582981964.80 151.3882 60.0038 32.0000 1.9844 1.9849 417.6379 417.7626 0.0188 -1.0000 -1.0000 1216779 1582981964.90 151.3882 60.0038 32.0000 1.9857 1.9861 417.5956 417.7206 0.0187 -1.0000 -1.0000 1216841 1582981965.00 151.3882 60.0038 32.0000 1.9847 1.9852 417.7083 417.8324 0.0187 -1.0000 -1.0000 1216920 1582981965.10 151.4930 60.0026 32.0000 1.9845 1.9850 417.7528 417.8790 0.0189 -1.0000 -1.0000 1216982 1582981965.20 151.4930 60.0026 32.0000 1.9837 1.9842 417.8431 417.9685 0.0189 -1.0000 -1.0000 1217170 1582981965.30 151.4930 60.0026 32.0000 1.9843 1.9848 417.6565 417.7816 0.0187 -1.0000 -1.0000 1217248 1582981965.40 151.4930 60.0026 32.0000 1.9847 1.9852 417.6029 417.7292 0.0190 -1.0000 -1.0000 1217310 1582981965.50 151.4930 60.0026 32.0000 1.9840 1.9845 417.6972 417.8228 0.0189 -1.0000 -1.0000 1217373 1582981965.60 151.4930 60.0026 32.0000 1.9832 1.9837 417.8407 417.9661 0.0188 -1.0000 -1.0000 1217435 1582981965.70 151.5040 60.0026 32.0000 1.9839 1.9844 417.8137 417.9383 0.0187 -1.0000 -1.0000 1217685 1582981965.80 151.5040 60.0026 32.0000 1.9845 1.9850 417.7318 417.8577 0.0190 -1.0000 -1.0000 1217763 1582981965.90 151.5040 60.0026 32.0000 1.9846 1.9851 417.6651 417.7916 0.0190 -1.0000 -1.0000 1217826 1582981966.00 151.5040 60.0026 32.0000 1.9850 1.9855 417.6313 417.7569 0.0188 -1.0000 -1.0000 1217888 1582981966.10 151.5040 60.0026 32.0000 1.9841 1.9846 417.7808 417.9074 0.0190 -1.0000 -1.0000 1217966 1582981966.20 151.4942 60.0026 32.0000 1.9831 1.9836 417.8534 417.9793 0.0188 -1.0000 -1.0000 1218654 1582981966.30 151.4942 60.0026 32.0000 1.9842 1.9847 417.7023 417.8267 0.0187 -1.0000 -1.0000 1218716 1582981966.40 151.4942 60.0026 32.0000 1.9843 1.9848 417.6225 417.7475 0.0188 -1.0000 -1.0000 1218795 1582981966.50 151.4942 60.0026 32.0000 1.9842 1.9847 417.6980 417.8238 0.0189 -1.0000 -1.0000 1218857 1582981966.60 151.4942 60.0026 32.0000 1.9837 1.9842 417.7955 417.9209 0.0189 -1.0000 -1.0000 1218920 1582981966.70 151.4942 60.0026 32.0000 1.9838 1.9843 417.7606 417.8860 0.0188 -1.0000 -1.0000 1218982 1582981966.80 151.4845 60.0026 32.0000 1.9841 1.9846 417.7531 417.8789 0.0189 -1.0000 -1.0000 1219045 1582981966.90 151.4843 60.0026 32.0000 1.9849 1.9854 417.6136 417.7388 0.0188 -1.0000 -1.0000 1219107 1582981967.00 151.4843 60.0026 32.0000 1.9847 1.9852 417.5705 417.6962 0.0190 -1.0000 -1.0000 1219185 1582981967.10 151.4843 60.0026 32.0000 1.9848 1.9853 417.5982 417.7227 0.0187 -1.0000 -1.0000 1219248 1582981967.20 151.4843 60.0026 32.0000 1.9840 1.9845 417.7345 417.8604 0.0189 -1.0000 -1.0000 1219310 1582981967.30 151.4732 60.0026 32.0000 1.9827 1.9832 417.8270 417.9527 0.0189 -1.0000 -1.0000 1219388 1582981967.40 151.4029 60.0026 32.0000 1.9841 1.9846 417.7688 417.8952 0.0190 -1.0000 -1.0000 1219451 1582981967.50 151.4029 60.0026 32.0000 1.9846 1.9851 417.7065 417.8316 0.0188 -1.0000 -1.0000 1219513 1582981967.60 151.4029 60.0026 32.0000 1.9850 1.9855 417.6185 417.7429 0.0187 -1.0000 -1.0000 1219576 1582981967.70 151.4029 60.0026 32.0000 1.9833 1.9838 417.8612 417.9861 0.0188 -1.0000 -1.0000 1220451 1582981967.80 151.4029 60.0026 32.0000 1.9840 1.9845 417.8774 418.0031 0.0189 -1.0000 -1.0000 1220513 1582981967.90 151.4275 60.0026 32.0000 1.9844 1.9849 417.8214 417.9469 0.0189 -1.0000 -1.0000 1220607 1582981968.00 151.4275 60.0026 32.0000 1.9857 1.9862 417.6325 417.7582 0.0189 -1.0000 -1.0000 1220670 1582981968.10 151.4275 60.0026 32.0000 1.9850 1.9855 417.6171 417.7432 0.0190 -1.0000 -1.0000 1220748 1582981968.20 151.4275 60.0026 32.0000 1.9842 1.9847 417.6549 417.7797 0.0188 -1.0000 -1.0000 1220795 1582981968.30 151.4275 60.0026 32.0000 1.9845 1.9850 417.8314 417.9565 0.0187 -1.0000 -1.0000 1220873 1582981968.40 151.4366 60.0026 32.0000 1.9846 1.9851 417.8435 417.9683 0.0188 -1.0000 -1.0000 1220935 1582981968.50 151.4387 60.0026 32.0000 1.9846 1.9851 417.8358 417.9613 0.0189 -1.0000 -1.0000 1220998 1582981968.60 151.4387 60.0026 32.0000 1.9845 1.9850 417.6415 417.7675 0.0189 -1.0000 -1.0000 1221060 1582981968.70 151.4387 60.0026 32.0000 1.9850 1.9854 417.6255 417.7503 0.0187 -1.0000 -1.0000 1221138 1582981968.80 151.4387 60.0026 32.0000 1.9847 1.9851 417.8210 417.9465 0.0189 -1.0000 -1.0000 1221201 1582981968.90 151.4387 60.0026 32.0000 1.9840 1.9845 417.9095 418.0352 0.0188 -1.0000 -1.0000 1221263 1582981969.00 151.4387 60.0026 32.0000 1.9836 1.9841 417.7639 417.8884 0.0187 -1.0000 -1.0000 1221404 1582981969.10 151.4387 60.0026 32.0000 1.9849 1.9854 417.6517 417.7766 0.0188 -1.0000 -1.0000 1221467 1582981969.20 151.4387 60.0026 32.0000 1.9850 1.9855 417.6455 417.7715 0.0189 -1.0000 -1.0000 1221529 1582981969.30 151.4387 60.0026 32.0000 1.9837 1.9842 417.8033 417.9284 0.0189 -1.0000 -1.0000 1221592 1582981969.40 151.4387 60.0026 32.0000 1.9837 1.9842 417.7320 417.8580 0.0189 -1.0000 -1.0000 1221654 1582981969.50 151.5129 60.0028 32.0000 1.9835 1.9840 417.7961 417.9218 0.0189 -1.0000 -1.0000 1221732 1582981969.60 151.5129 60.0028 32.0000 1.9847 1.9852 417.7801 417.9061 0.0189 -1.0000 -1.0000 1221795 1582981969.70 151.5129 60.0028 32.0000 1.9844 1.9849 417.7165 417.8410 0.0186 -1.0000 -1.0000 1221857 1582981969.80 151.5129 60.0028 32.0000 1.9851 1.9856 417.5522 417.6769 0.0188 -1.0000 -1.0000 1221935 1582981969.90 151.5129 60.0028 32.0000 1.9847 1.9852 417.6247 417.7502 0.0188 -1.0000 -1.0000 1221998 1582981970.00 151.5129 60.0028 32.0000 1.9835 1.9840 417.8268 417.9522 0.0189 -1.0000 -1.0000 1222060 1582981970.10 151.5129 60.0028 32.0000 1.9840 1.9845 417.7810 417.9069 0.0189 -1.0000 -1.0000 1222123 1582981970.20 151.5226 60.0028 32.0000 1.9842 1.9847 417.7495 417.8752 0.0188 -1.0000 -1.0000 1222185 1582981970.30 151.5226 60.0028 32.0000 1.9848 1.9852 417.6575 417.7825 0.0188 -1.0000 -1.0000 1222248 1582981970.40 151.5226 60.0028 32.0000 1.9851 1.9856 417.6201 417.7461 0.0190 -1.0000 -1.0000 1222326 1582981970.50 151.5226 60.0028 32.0000 1.9844 1.9849 417.6708 417.7962 0.0188 -1.0000 -1.0000 1222388 1582981970.60 151.5226 60.0028 32.0000 1.9850 1.9855 417.6022 417.7278 0.0189 -1.0000 -1.0000 1222451 1582981970.70 151.4233 60.0028 32.0000 1.9837 1.9842 417.8087 417.9349 0.0189 -1.0000 -1.0000 1222529 1582981970.80 151.4216 60.0028 32.0000 1.9840 1.9844 417.8013 417.9269 0.0188 -1.0000 -1.0000 1222967 1582981970.90 151.4216 60.0028 32.0000 1.9836 1.9841 417.7730 417.8977 0.0188 -1.0000 -1.0000 1223029 1582981971.00 151.4216 60.0028 32.0000 1.9847 1.9852 417.6725 417.7980 0.0189 -1.0000 -1.0000 1223092 1582981971.10 151.4216 60.0028 32.0000 1.9850 1.9855 417.6787 417.8035 0.0187 -1.0000 -1.0000 1223154 1582981971.20 151.4216 60.0028 32.0000 1.9846 1.9851 417.7998 417.9256 0.0189 -1.0000 -1.0000 1223217 1582981971.30 151.4216 60.0028 32.0000 1.9835 1.9840 417.9115 418.0369 0.0188 -1.0000 -1.0000 1223295 1582981971.40 151.4216 60.0028 32.0000 1.9843 1.9848 417.8429 417.9680 0.0188 -1.0000 -1.0000 1223357 1582981971.50 151.4216 60.0028 32.0000 1.9851 1.9856 417.6614 417.7864 0.0188 -1.0000 -1.0000 1223435 1582981971.60 151.4216 60.0028 32.0000 1.9853 1.9858 417.7647 417.8905 0.0189 -1.0000 -1.0000 1223498 1582981971.70 151.4216 60.0028 32.0000 1.9846 1.9851 417.7399 417.8653 0.0189 -1.0000 -1.0000 1223560 1582981971.80 151.4265 60.0028 32.0000 1.9841 1.9846 417.7916 417.9173 0.0189 -1.0000 -1.0000 1223716 1582981971.90 151.4265 60.0028 32.0000 1.9842 1.9847 417.9015 418.0278 0.0190 -1.0000 -1.0000 1223779 1582981972.00 151.4265 60.0028 32.0000 1.9844 1.9849 417.8911 418.0170 0.0188 -1.0000 -1.0000 1223857 1582981972.10 151.4265 60.0028 32.0000 1.9848 1.9852 417.8111 417.9368 0.0189 -1.0000 -1.0000 1223920 1582981972.20 151.4265 60.0028 32.0000 1.9839 1.9844 417.7442 417.8688 0.0188 -1.0000 -1.0000 1223982 1582981972.30 151.4865 60.0028 32.0000 1.9847 1.9852 417.6164 417.7416 0.0188 -1.0000 -1.0000 1224420 1582981972.40 151.4731 60.0028 32.0000 1.9845 1.9850 417.7029 417.8287 0.0189 -1.0000 -1.0000 1224498 1582981972.50 151.4731 60.0028 32.0000 1.9845 1.9850 417.8762 418.0011 0.0188 -1.0000 -1.0000 1224560 1582981972.60 151.4731 60.0028 32.0000 1.9843 1.9848 417.9118 418.0380 0.0189 -1.0000 -1.0000 1224623 1582981972.70 151.4731 60.0028 32.0000 1.9838 1.9843 417.6787 417.8046 0.0189 -1.0000 -1.0000 1224701 1582981972.80 151.4724 60.0028 32.0000 1.9845 1.9849 417.6063 417.7319 0.0189 -1.0000 -1.0000 1224763 1582981972.90 151.4619 60.0028 32.0000 1.9850 1.9855 417.6472 417.7714 0.0187 -1.0000 -1.0000 1224951 1582981973.00 151.4619 60.0028 32.0000 1.9841 1.9846 417.7790 417.9039 0.0187 -1.0000 -1.0000 1225029 1582981973.10 151.4619 60.0028 32.0000 1.9838 1.9843 417.8880 418.0137 0.0190 -1.0000 -1.0000 1225092 1582981973.20 151.4619 60.0028 32.0000 1.9841 1.9846 417.8883 418.0124 0.0187 -1.0000 -1.0000 1225154 1582981973.30 151.4619 60.0028 32.0000 1.9839 1.9844 417.7830 417.9083 0.0189 -1.0000 -1.0000 1225217 1582981973.40 151.4106 60.0028 32.0000 1.9843 1.9848 417.6663 417.7924 0.0189 -1.0000 -1.0000 1225404 1582981973.50 151.4106 60.0028 32.0000 1.9844 1.9849 417.7642 417.8895 0.0188 -1.0000 -1.0000 1225482 1582981973.60 151.4106 60.0028 32.0000 1.9841 1.9846 417.7964 417.9219 0.0189 -1.0000 -1.0000 1225545 1582981973.70 151.4106 60.0028 32.0000 1.9839 1.9844 417.8044 417.9301 0.0189 -1.0000 -1.0000 1225607 1582981973.80 151.4106 60.0028 32.0000 1.9845 1.9850 417.7449 417.8695 0.0187 -1.0000 -1.0000 1225670 1582981973.90 151.4144 60.0028 32.0000 1.9846 1.9851 417.6523 417.7768 0.0187 -1.0000 -1.0000 1226404 1582981974.00 151.4249 60.0028 32.0000 1.9844 1.9849 417.6483 417.7732 0.0188 -1.0000 -1.0000 1226466 1582981974.10 151.4249 60.0028 32.0000 1.9852 1.9857 417.7369 417.8630 0.0190 -1.0000 -1.0000 1226545 1582981974.20 151.4249 60.0028 32.0000 1.9845 1.9850 417.8003 417.9250 0.0187 -1.0000 -1.0000 1226607 1582981974.30 151.4249 60.0028 32.0000 1.9844 1.9849 417.9066 418.0318 0.0188 -1.0000 -1.0000 1226670 1582981974.40 151.4249 60.0028 32.0000 1.9837 1.9842 417.8497 417.9750 0.0188 -1.0000 -1.0000 1226920 1582981974.50 151.4229 60.0028 32.0000 1.9849 1.9854 417.8182 417.9429 0.0188 -1.0000 -1.0000 1226982 1582981974.60 151.4211 60.0028 32.0000 1.9853 1.9857 417.6880 417.8137 0.0188 -1.0000 -1.0000 1227045 1582981974.70 151.4211 60.0028 32.0000 1.9844 1.9848 417.7290 417.8542 0.0188 -1.0000 -1.0000 1227107 1582981974.80 151.4211 60.0028 32.0000 1.9842 1.9847 417.7548 417.8807 0.0189 -1.0000 -1.0000 1227170 1582981974.90 151.4524 60.0028 32.0000 1.9844 1.9849 417.9421 418.0669 0.0188 -1.0000 -1.0000 1227232 1582981975.00 151.4524 60.0028 32.0000 1.9845 1.9850 417.8231 417.9482 0.0187 -1.0000 -1.0000 1227310 1582981975.10 151.4524 60.0028 32.0000 1.9852 1.9857 417.7522 417.8779 0.0190 -1.0000 -1.0000 1227373 1582981975.20 151.4524 60.0028 32.0000 1.9852 1.9857 417.6363 417.7600 0.0186 -1.0000 -1.0000 1227435 1582981975.30 151.4524 60.0028 32.0000 1.9848 1.9853 417.6924 417.8176 0.0188 -1.0000 -1.0000 1227513 1582981975.40 151.4524 60.0028 32.0000 1.9840 1.9845 417.8692 417.9948 0.0189 -1.0000 -1.0000 1227576 1582981975.50 151.4524 60.0028 32.0000 1.9843 1.9848 417.8988 418.0243 0.0188 -1.0000 -1.0000 1227920 1582981975.60 151.5465 60.0030 32.0000 1.9840 1.9845 417.8077 417.9321 0.0187 -1.0000 -1.0000 1227982 1582981975.70 151.5465 60.0030 32.0000 1.9848 1.9853 417.7024 417.8273 0.0188 -1.0000 -1.0000 1228045 1582981975.80 151.5465 60.0030 32.0000 1.9843 1.9848 417.7450 417.8701 0.0188 -1.0000 -1.0000 1228107 1582981975.90 151.5465 60.0030 32.0000 1.9842 1.9847 417.8473 417.9723 0.0188 -1.0000 -1.0000 1228185 1582981976.00 151.5465 60.0030 32.0000 1.9840 1.9845 417.8938 418.0191 0.0188 -1.0000 -1.0000 1228248 1582981976.10 151.5391 60.0030 32.0000 1.9835 1.9840 417.8369 417.9621 0.0188 -1.0000 -1.0000 1228326 1582981976.20 151.5074 60.0030 32.0000 1.9843 1.9848 417.7318 417.8565 0.0187 -1.0000 -1.0000 1228388 1582981976.30 151.5074 60.0030 32.0000 1.9847 1.9852 417.7137 417.8390 0.0188 -1.0000 -1.0000 1228451 1582981976.40 151.5074 60.0030 32.0000 1.9856 1.9861 417.7066 417.8312 0.0187 -1.0000 -1.0000 1228513 1582981976.50 151.5074 60.0030 32.0000 1.9851 1.9856 417.8079 417.9330 0.0188 -1.0000 -1.0000 1228591 1582981976.60 151.5074 60.0030 32.0000 1.9838 1.9843 417.9696 418.0943 0.0187 -1.0000 -1.0000 1228654 1582981976.70 151.4079 60.0030 32.0000 1.9851 1.9856 417.8784 418.0034 0.0188 -1.0000 -1.0000 1228716 1582981976.80 151.4079 60.0030 32.0000 1.9843 1.9848 417.8736 417.9988 0.0188 -1.0000 -1.0000 1228779 1582981976.90 151.4079 60.0030 32.0000 1.9850 1.9855 417.7119 417.8372 0.0188 -1.0000 -1.0000 1228841 1582981977.00 151.4079 60.0030 32.0000 1.9855 1.9860 417.6933 417.8183 0.0189 -1.0000 -1.0000 1228951 1582981977.10 151.4079 60.0030 32.0000 1.9835 1.9840 417.9338 418.0596 0.0188 -1.0000 -1.0000 1229013 1582981977.20 151.4906 60.0030 32.0000 1.9844 1.9849 417.9209 418.0462 0.0190 -1.0000 -1.0000 1229076 1582981977.30 151.4906 60.0030 32.0000 1.9844 1.9849 417.8622 417.9878 0.0188 -1.0000 -1.0000 1229154 1582981977.40 151.4906 60.0030 32.0000 1.9847 1.9851 417.7606 417.8856 0.0188 -1.0000 -1.0000 1229217 1582981977.50 151.4906 60.0030 32.0000 1.9855 1.9860 417.7044 417.8295 0.0188 -1.0000 -1.0000 1229451 1582981977.60 151.4906 60.0030 32.0000 1.9849 1.9854 417.6150 417.7398 0.0188 -1.0000 -1.0000 1229513 1582981977.70 151.4906 60.0030 32.0000 1.9845 1.9850 417.7702 417.8954 0.0189 -1.0000 -1.0000 1229576 1582981977.80 151.4906 60.0030 32.0000 1.9848 1.9853 417.9279 418.0528 0.0187 -1.0000 -1.0000 1229654 1582981977.90 151.4906 60.0030 32.0000 1.9843 1.9848 418.0021 418.1277 0.0188 -1.0000 -1.0000 1229701 1582981978.00 151.4906 60.0030 32.0000 1.9832 1.9837 417.8056 417.9305 0.0188 -1.0000 -1.0000 1230216 1582981978.10 151.4906 60.0030 32.0000 1.9857 1.9862 417.6666 417.7922 0.0188 -1.0000 -1.0000 1230295 1582981978.20 151.4906 60.0030 32.0000 1.9856 1.9861 417.6609 417.7871 0.0190 -1.0000 -1.0000 1230357 1582981978.30 151.5672 60.0030 32.0000 1.9852 1.9857 417.8968 418.0215 0.0188 -1.0000 -1.0000 1230420 1582981978.40 151.5731 60.0030 32.0000 1.9840 1.9845 417.8745 417.9997 0.0188 -1.0000 -1.0000 1230498 1582981978.50 151.5731 60.0030 32.0000 1.9837 1.9842 417.9213 418.0467 0.0188 -1.0000 -1.0000 1230670 1582981978.60 151.5731 60.0030 32.0000 1.9844 1.9849 417.9176 418.0440 0.0190 -1.0000 -1.0000 1230732 1582981978.70 151.5731 60.0030 32.0000 1.9847 1.9851 417.7424 417.8680 0.0188 -1.0000 -1.0000 1230810 1582981978.80 151.5731 60.0030 32.0000 1.9853 1.9858 417.6380 417.7628 0.0187 -1.0000 -1.0000 1230873 1582981978.90 151.5505 60.0030 32.0000 1.9849 1.9854 417.7453 417.8691 0.0187 -1.0000 -1.0000 1230935 1582981979.00 151.5505 60.0030 32.0000 1.9847 1.9852 417.7162 417.8415 0.0188 -1.0000 -1.0000 1231013 1582981979.10 151.5505 60.0030 32.0000 1.9842 1.9847 417.8244 417.9502 0.0190 -1.0000 -1.0000 1231076 1582981979.20 151.5505 60.0030 32.0000 1.9846 1.9851 417.7851 417.9112 0.0189 -1.0000 -1.0000 1231138 1582981979.30 151.5505 60.0030 32.0000 1.9853 1.9858 417.5612 417.6873 0.0189 -1.0000 -1.0000 1231201 1582981979.40 151.5075 60.0030 32.0000 1.9850 1.9855 417.6533 417.7774 0.0187 -1.0000 -1.0000 1231263 1582981979.50 151.5075 60.0030 32.0000 1.9849 1.9854 417.7248 417.8495 0.0189 -1.0000 -1.0000 1231341 1582981979.60 151.5075 60.0030 32.0000 1.9846 1.9851 417.8197 417.9451 0.0189 -1.0000 -1.0000 1231451 1582981979.70 151.5075 60.0030 32.0000 1.9847 1.9852 417.9804 418.1066 0.0189 -1.0000 -1.0000 1231513 1582981979.80 151.5075 60.0030 32.0000 1.9848 1.9853 417.8074 417.9327 0.0188 -1.0000 -1.0000 1231592 1582981979.90 151.5146 60.0025 32.0000 1.9853 1.9858 417.6871 417.8121 0.0188 -1.0000 -1.0000 1231654 1582981980.00 151.5158 60.0024 32.0000 1.9847 1.9852 417.7036 417.8294 0.0189 -1.0000 -1.0000 1231716 1582981980.10 151.5158 60.0024 32.0000 1.9846 1.9851 417.7896 417.9157 0.0189 -1.0000 -1.0000 1231951 1582981980.20 151.5158 60.0024 32.0000 1.9838 1.9843 417.8650 417.9903 0.0188 -1.0000 -1.0000 1232013 1582981980.30 151.5158 60.0024 32.0000 1.9846 1.9851 417.8385 417.9642 0.0189 -1.0000 -1.0000 1232076 1582981980.40 151.5190 60.0024 32.0000 1.9848 1.9852 417.7312 417.8569 0.0189 -1.0000 -1.0000 1232154 1582981980.50 151.5673 60.0024 32.0000 1.9843 1.9848 417.7339 417.8592 0.0189 -1.0000 -1.0000 1232216 1582981980.60 151.5673 60.0024 32.0000 1.9841 1.9846 417.8435 417.9700 0.0190 -1.0000 -1.0000 1232951 1582981980.70 151.5673 60.0024 32.0000 1.9837 1.9842 417.8697 417.9957 0.0189 -1.0000 -1.0000 1233029 1582981980.80 151.5673 60.0024 32.0000 1.9841 1.9846 417.8370 417.9625 0.0189 -1.0000 -1.0000 1233092 1582981980.90 151.5673 60.0024 32.0000 1.9849 1.9854 417.7880 417.9137 0.0188 -1.0000 -1.0000 1233154 1582981981.00 151.5673 60.0024 32.0000 1.9850 1.9855 417.6143 417.7395 0.0188 -1.0000 -1.0000 1233232 1582981981.10 151.5673 60.0024 32.0000 1.9858 1.9863 417.6784 417.8041 0.0189 -1.0000 -1.0000 1233295 1582981981.20 151.5673 60.0024 32.0000 1.9843 1.9848 417.6890 417.8151 0.0189 -1.0000 -1.0000 1233357 1582981981.30 151.5673 60.0024 32.0000 1.9845 1.9849 417.7899 417.9149 0.0188 -1.0000 -1.0000 1233435 1582981981.40 151.5673 60.0024 32.0000 1.9846 1.9851 417.8727 417.9996 0.0190 -1.0000 -1.0000 1233498 1582981981.50 151.5673 60.0024 32.0000 1.9842 1.9847 417.8559 417.9812 0.0188 -1.0000 -1.0000 1233576 1582981981.60 151.5128 60.0024 32.0000 1.9850 1.9855 417.8432 417.9687 0.0189 -1.0000 -1.0000 1233716 1582981981.70 151.4617 60.0024 32.0000 1.9861 1.9866 417.7339 417.8615 0.0191 -1.0000 -1.0000 1233779 1582981981.80 151.4617 60.0024 32.0000 1.9851 1.9856 417.6569 417.7821 0.0188 -1.0000 -1.0000 1233841 1582981981.90 151.4617 60.0024 32.0000 1.9855 1.9860 417.7193 417.8439 0.0186 -1.0000 -1.0000 1233904 1582981982.00 151.4617 60.0024 32.0000 1.9852 1.9857 417.7732 417.9004 0.0191 -1.0000 -1.0000 1233966 1582981982.10 151.4617 60.0024 32.0000 1.9842 1.9847 417.7609 417.8871 0.0189 -1.0000 -1.0000 1234045 1582981982.20 151.5357 60.0024 32.0000 1.9850 1.9855 417.8807 418.0067 0.0190 -1.0000 -1.0000 1234232 1582981982.30 151.5357 60.0024 32.0000 1.9858 1.9863 417.6947 417.8201 0.0188 -1.0000 -1.0000 1234295 1582981982.40 151.5727 60.0024 32.0000 1.9858 1.9863 417.6834 417.8083 0.0187 -1.0000 -1.0000 1234373 1582981982.50 151.5727 60.0024 32.0000 1.9852 1.9857 417.6664 417.7918 0.0189 -1.0000 -1.0000 1234435 1582981982.60 151.5727 60.0024 32.0000 1.9850 1.9855 417.7212 417.8465 0.0188 -1.0000 -1.0000 1234498 1582981982.70 151.5727 60.0024 32.0000 1.9849 1.9854 417.8807 418.0064 0.0189 -1.0000 -1.0000 1234732 1582981982.80 151.5727 60.0024 32.0000 1.9844 1.9849 417.8767 418.0023 0.0189 -1.0000 -1.0000 1234795 1582981982.90 151.5727 60.0024 32.0000 1.9847 1.9852 417.7534 417.8800 0.0190 -1.0000 -1.0000 1234857 1582981983.00 151.5727 60.0024 32.0000 1.9849 1.9853 417.6979 417.8242 0.0188 -1.0000 -1.0000 1234935 1582981983.10 151.5727 60.0024 32.0000 1.9859 1.9864 417.6723 417.7982 0.0189 -1.0000 -1.0000 1234998 1582981983.20 151.5727 60.0024 32.0000 1.9843 1.9848 417.7428 417.8685 0.0189 -1.0000 -1.0000 1235154 1582981983.30 151.5727 60.0024 32.0000 1.9840 1.9845 417.8647 417.9905 0.0189 -1.0000 -1.0000 1235217 1582981983.40 151.5727 60.0024 32.0000 1.9836 1.9841 417.8521 417.9777 0.0189 -1.0000 -1.0000 1235279 1582981983.50 151.5727 60.0024 32.0000 1.9847 1.9852 417.8065 417.9323 0.0189 -1.0000 -1.0000 1235357 1582981983.60 151.5727 60.0024 32.0000 1.9849 1.9853 417.7014 417.8265 0.0188 -1.0000 -1.0000 1235420 1582981983.70 151.5831 60.0024 32.0000 1.9855 1.9860 417.6700 417.7958 0.0189 -1.0000 -1.0000 1235920 1582981983.80 151.5538 60.0024 32.0000 1.9863 1.9868 417.8296 417.9554 0.0189 -1.0000 -1.0000 1235982 1582981983.90 151.5538 60.0024 32.0000 1.9842 1.9847 417.9102 418.0361 0.0189 -1.0000 -1.0000 1236045 1582981984.00 151.5538 60.0024 32.0000 1.9846 1.9851 417.9526 418.0784 0.0189 -1.0000 -1.0000 1236107 1582981984.10 151.5538 60.0024 32.0000 1.9851 1.9856 417.9486 418.0734 0.0188 -1.0000 -1.0000 1236185 1582981984.20 151.5233 60.0024 32.0000 1.9863 1.9868 417.7975 417.9224 0.0188 -1.0000 -1.0000 1236248 1582981984.30 151.5191 60.0024 32.0000 1.9856 1.9861 417.7195 417.8443 0.0187 -1.0000 -1.0000 1236310 1582981984.40 151.5191 60.0024 32.0000 1.9851 1.9856 417.7861 417.9119 0.0189 -1.0000 -1.0000 1236388 1582981984.50 151.5191 60.0024 32.0000 1.9848 1.9853 417.8980 418.0230 0.0188 -1.0000 -1.0000 1236451 1582981984.60 151.5191 60.0024 32.0000 1.9847 1.9852 417.9290 418.0551 0.0189 -1.0000 -1.0000 1236513 1582981984.70 151.5295 60.0024 32.0000 1.9855 1.9860 417.8002 417.9244 0.0186 -1.0000 -1.0000 1236701 1582981984.80 151.5672 60.0024 32.0000 1.9857 1.9862 417.6822 417.8076 0.0189 -1.0000 -1.0000 1236763 1582981984.90 151.5391 60.0025 32.0000 1.9860 1.9865 417.7052 417.8304 0.0188 -1.0000 -1.0000 1236826 1582981985.00 151.5320 60.0025 32.0000 1.9853 1.9857 417.7306 417.8557 0.0188 -1.0000 -1.0000 1236904 1582981985.10 151.5320 60.0025 32.0000 1.9843 1.9848 417.7681 417.8935 0.0188 -1.0000 -1.0000 1236967 1582981985.20 151.5320 60.0025 32.0000 1.9845 1.9849 417.7518 417.8772 0.0189 -1.0000 -1.0000 1237138 1582981985.30 151.5320 60.0025 32.0000 1.9856 1.9861 417.7346 417.8608 0.0190 -1.0000 -1.0000 1237216 1582981985.40 151.5326 60.0025 32.0000 1.9852 1.9856 417.6322 417.7576 0.0188 -1.0000 -1.0000 1237279 1582981985.50 151.5811 60.0025 32.0000 1.9857 1.9862 417.7467 417.8727 0.0189 -1.0000 -1.0000 1237357 1582981985.60 151.5811 60.0025 32.0000 1.9846 1.9851 417.7617 417.8871 0.0189 -1.0000 -1.0000 1237420 1582981985.70 151.5811 60.0025 32.0000 1.9849 1.9854 417.8345 417.9602 0.0189 -1.0000 -1.0000 1237482 1582981985.80 151.5811 60.0025 32.0000 1.9857 1.9862 417.7888 417.9150 0.0189 -1.0000 -1.0000 1237670 1582981985.90 151.5811 60.0025 32.0000 1.9856 1.9861 417.7043 417.8290 0.0188 -1.0000 -1.0000 1237732 1582981986.00 151.5811 60.0025 32.0000 1.9850 1.9855 417.6951 417.8202 0.0188 -1.0000 -1.0000 1237795 1582981986.10 151.5811 60.0025 32.0000 1.9851 1.9855 417.6515 417.7770 0.0189 -1.0000 -1.0000 1237873 1582981986.20 151.5811 60.0025 32.0000 1.9843 1.9848 417.9999 418.1259 0.0189 -1.0000 -1.0000 1237935 1582981986.30 151.5088 60.0025 32.0000 1.9845 1.9849 417.7891 417.9150 0.0189 -1.0000 -1.0000 1238216 1582981986.40 151.5026 60.0025 32.0000 1.9852 1.9857 417.6640 417.7897 0.0189 -1.0000 -1.0000 1238295 1582981986.50 151.5026 60.0025 32.0000 1.9852 1.9857 417.6904 417.8168 0.0190 -1.0000 -1.0000 1238357 1582981986.60 151.5011 60.0025 32.0000 1.9846 1.9851 417.7666 417.8929 0.0190 -1.0000 -1.0000 1238420 1582981986.70 151.4870 60.0025 32.0000 1.9848 1.9853 417.8056 417.9311 0.0187 -1.0000 -1.0000 1238498 1582981986.80 151.4870 60.0025 32.0000 1.9846 1.9851 417.8357 417.9613 0.0189 -1.0000 -1.0000 1238763 1582981986.90 151.4870 60.0025 32.0000 1.9843 1.9848 417.9075 418.0332 0.0189 -1.0000 -1.0000 1238826 1582981987.00 151.4870 60.0025 32.0000 1.9848 1.9853 417.7640 417.8898 0.0189 -1.0000 -1.0000 1238904 1582981987.10 151.4870 60.0025 32.0000 1.9859 1.9863 417.6298 417.7554 0.0189 -1.0000 -1.0000 1238967 1582981987.20 151.4870 60.0025 32.0000 1.9859 1.9864 417.6791 417.8060 0.0190 -1.0000 -1.0000 1239029 1582981987.30 151.5302 60.0025 32.0000 1.9855 1.9860 417.7726 417.8980 0.0188 -1.0000 -1.0000 1239248 1582981987.40 151.5485 60.0025 32.0000 1.9848 1.9853 417.9392 418.0643 0.0188 -1.0000 -1.0000 1239310 1582981987.50 151.5485 60.0025 32.0000 1.9849 1.9854 417.9416 418.0677 0.0190 -1.0000 -1.0000 1239388 1582981987.60 151.5485 60.0025 32.0000 1.9853 1.9858 417.8660 417.9926 0.0190 -1.0000 -1.0000 1239451 1582981987.70 151.6466 60.0025 32.0000 1.9859 1.9863 417.7062 417.8325 0.0190 -1.0000 -1.0000 1239513 1582981987.80 151.6466 60.0025 32.0000 1.9850 1.9855 417.7221 417.8479 0.0189 -1.0000 -1.0000 1239748 1582981987.90 151.6466 60.0025 32.0000 1.9863 1.9868 417.6375 417.7635 0.0189 -1.0000 -1.0000 1239810 1582981988.00 151.6466 60.0025 32.0000 1.9848 1.9853 417.7214 417.8464 0.0187 -1.0000 -1.0000 1239873 1582981988.10 151.6466 60.0025 32.0000 1.9844 1.9849 417.8584 417.9832 0.0187 -1.0000 -1.0000 1239951 1582981988.20 151.6466 60.0025 32.0000 1.9841 1.9846 417.8315 417.9565 0.0188 -1.0000 -1.0000 1240045 1582981988.30 151.6016 60.0025 32.0000 1.9852 1.9857 417.8242 417.9495 0.0188 -1.0000 -1.0000 1240232 1582981988.40 151.6016 60.0025 32.0000 1.9854 1.9859 417.6740 417.7996 0.0189 -1.0000 -1.0000 1240295 1582981988.50 151.6016 60.0025 32.0000 1.9848 1.9853 417.9020 418.0273 0.0189 -1.0000 -1.0000 1240357 1582981988.60 151.6016 60.0025 32.0000 1.9844 1.9849 417.8219 417.9484 0.0189 -1.0000 -1.0000 1240420 1582981988.70 151.6016 60.0025 32.0000 1.9850 1.9855 417.8646 417.9900 0.0188 -1.0000 -1.0000 1240498 1582981988.80 151.6016 60.0025 32.0000 1.9848 1.9853 417.8604 417.9860 0.0189 -1.0000 -1.0000 1240982 1582981988.90 151.4693 60.0025 32.0000 1.9855 1.9860 417.8181 417.9443 0.0190 -1.0000 -1.0000 1241045 1582981989.00 151.4693 60.0025 32.0000 1.9853 1.9858 417.5950 417.7204 0.0187 -1.0000 -1.0000 1241123 1582981989.10 151.4693 60.0025 32.0000 1.9855 1.9860 417.6718 417.7966 0.0188 -1.0000 -1.0000 1241185 1582981989.20 151.4693 60.0025 32.0000 1.9853 1.9858 417.8116 417.9372 0.0189 -1.0000 -1.0000 1241248 1582981989.30 151.4693 60.0025 32.0000 1.9851 1.9856 417.8834 418.0093 0.0189 -1.0000 -1.0000 1241310 1582981989.40 151.4719 60.0025 32.0000 1.9849 1.9854 417.8619 417.9874 0.0188 -1.0000 -1.0000 1241467 1582981989.50 151.4772 60.0025 32.0000 1.9856 1.9861 417.7699 417.8964 0.0190 -1.0000 -1.0000 1241545 1582981989.60 151.4772 60.0025 32.0000 1.9856 1.9860 417.6967 417.8229 0.0189 -1.0000 -1.0000 1241607 1582981989.70 151.4772 60.0025 32.0000 1.9847 1.9852 417.8987 418.0243 0.0188 -1.0000 -1.0000 1241670 1582981989.80 151.4772 60.0025 32.0000 1.9853 1.9858 417.8557 417.9816 0.0190 -1.0000 -1.0000 1241732 1582981989.90 151.4772 60.0025 32.0000 1.9858 1.9863 417.8696 417.9955 0.0189 -1.0000 -1.0000 1241920 1582981990.00 151.5221 60.0019 32.0000 1.9857 1.9862 417.7433 417.8688 0.0189 -1.0000 -1.0000 1241982 1582981990.10 151.5221 60.0019 32.0000 1.9849 1.9854 417.6776 417.8031 0.0189 -1.0000 -1.0000 1242045 1582981990.20 151.5221 60.0019 32.0000 1.9851 1.9856 417.7235 417.8488 0.0188 -1.0000 -1.0000 1242107 1582981990.30 151.5221 60.0019 32.0000 1.9843 1.9848 417.8698 417.9956 0.0189 -1.0000 -1.0000 1242170 1582981990.40 151.5547 60.0019 32.0000 1.9849 1.9854 417.8191 417.9451 0.0189 -1.0000 -1.0000 1242498 1582981990.50 151.5885 60.0019 32.0000 1.9847 1.9852 417.6929 417.8186 0.0189 -1.0000 -1.0000 1242560 1582981990.60 151.5885 60.0019 32.0000 1.9857 1.9862 417.6366 417.7626 0.0189 -1.0000 -1.0000 1242623 1582981990.70 151.5885 60.0019 32.0000 1.9856 1.9861 417.6812 417.8070 0.0188 -1.0000 -1.0000 1242685 1582981990.80 151.5885 60.0019 32.0000 1.9849 1.9854 417.7465 417.8710 0.0187 -1.0000 -1.0000 1242763 1582981990.90 151.5885 60.0019 32.0000 1.9844 1.9849 417.9141 418.0405 0.0191 -1.0000 -1.0000 1242810 1582981991.00 151.5885 60.0019 32.0000 1.9847 1.9852 417.7734 417.8995 0.0189 -1.0000 -1.0000 1242888 1582981991.10 151.5531 60.0019 32.0000 1.9854 1.9859 417.7325 417.8577 0.0189 -1.0000 -1.0000 1242951 1582981991.20 151.5531 60.0019 32.0000 1.9851 1.9856 417.6752 417.8010 0.0189 -1.0000 -1.0000 1243014 1582981991.30 151.5531 60.0019 32.0000 1.9850 1.9855 417.6790 417.8052 0.0190 -1.0000 -1.0000 1243092 1582981991.40 151.5531 60.0019 32.0000 1.9848 1.9853 417.8887 418.0142 0.0188 -1.0000 -1.0000 1243154 1582981991.50 151.5531 60.0019 32.0000 1.9846 1.9851 417.7918 417.9170 0.0188 -1.0000 -1.0000 1243232 1582981991.60 151.5531 60.0019 32.0000 1.9852 1.9857 417.7712 417.8966 0.0188 -1.0000 -1.0000 1243295 1582981991.70 151.4411 60.0019 32.0000 1.9857 1.9862 417.7150 417.8400 0.0188 -1.0000 -1.0000 1243404 1582981991.80 151.4411 60.0019 32.0000 1.9847 1.9852 417.6552 417.7810 0.0189 -1.0000 -1.0000 1243482 1582981991.90 151.4411 60.0019 32.0000 1.9849 1.9854 417.6568 417.7827 0.0189 -1.0000 -1.0000 1243748 1582981992.00 151.4411 60.0019 32.0000 1.9848 1.9853 417.7932 417.9194 0.0190 -1.0000 -1.0000 1243810 1582981992.10 151.4411 60.0019 32.0000 1.9851 1.9856 417.8009 417.9272 0.0189 -1.0000 -1.0000 1243888 1582981992.20 151.5372 60.0019 32.0000 1.9851 1.9856 417.7891 417.9144 0.0188 -1.0000 -1.0000 1243951 1582981992.30 151.5372 60.0019 32.0000 1.9856 1.9861 417.6840 417.8095 0.0189 -1.0000 -1.0000 1244013 1582981992.40 151.5372 60.0019 32.0000 1.9858 1.9863 417.6141 417.7394 0.0188 -1.0000 -1.0000 1244466 1582981992.50 151.5372 60.0019 32.0000 1.9850 1.9855 417.6634 417.7887 0.0188 -1.0000 -1.0000 1244529 1582981992.60 151.5372 60.0019 32.0000 1.9848 1.9853 417.8388 417.9637 0.0187 -1.0000 -1.0000 1244591 1582981992.70 151.5761 60.0019 32.0000 1.9844 1.9849 417.9133 418.0387 0.0189 -1.0000 -1.0000 1244701 1582981992.80 151.5883 60.0019 32.0000 1.9842 1.9847 417.8012 417.9266 0.0187 -1.0000 -1.0000 1244764 1582981992.90 151.5883 60.0019 32.0000 1.9858 1.9863 417.6762 417.8011 0.0189 -1.0000 -1.0000 1244826 1582981993.00 151.5883 60.0019 32.0000 1.9857 1.9862 417.5987 417.7236 0.0187 -1.0000 -1.0000 1244967 1582981993.10 151.5883 60.0019 32.0000 1.9856 1.9861 417.6525 417.7773 0.0188 -1.0000 -1.0000 1245029 1582981993.20 151.5880 60.0019 32.0000 1.9838 1.9843 417.8506 417.9760 0.0188 -1.0000 -1.0000 1245092 1582981993.30 151.5846 60.0019 32.0000 1.9847 1.9852 417.7398 417.8654 0.0189 -1.0000 -1.0000 1245170 1582981993.40 151.5846 60.0019 32.0000 1.9854 1.9859 417.6172 417.7426 0.0188 -1.0000 -1.0000 1245232 1582981993.50 151.5846 60.0019 32.0000 1.9849 1.9854 417.7105 417.8366 0.0189 -1.0000 -1.0000 1245420 1582981993.60 151.5846 60.0019 32.0000 1.9842 1.9847 417.7604 417.8868 0.0190 -1.0000 -1.0000 1245482 1582981993.70 151.5846 60.0019 32.0000 1.9842 1.9847 417.8765 418.0030 0.0190 -1.0000 -1.0000 1245545 1582981993.80 151.5123 60.0019 32.0000 1.9842 1.9847 417.8289 417.9552 0.0189 -1.0000 -1.0000 1245623 1582981993.90 151.5123 60.0019 32.0000 1.9848 1.9853 417.7432 417.8684 0.0189 -1.0000 -1.0000 1245763 1582981994.00 151.5123 60.0019 32.0000 1.9847 1.9852 417.6163 417.7426 0.0189 -1.0000 -1.0000 1245935 1582981994.10 151.5123 60.0019 32.0000 1.9851 1.9856 417.6146 417.7397 0.0188 -1.0000 -1.0000 1245998 1582981994.20 151.5123 60.0019 32.0000 1.9849 1.9854 417.6575 417.7831 0.0188 -1.0000 -1.0000 1246060 1582981994.30 151.5123 60.0019 32.0000 1.9849 1.9853 417.7649 417.8901 0.0188 -1.0000 -1.0000 1246123 1582981994.40 151.4612 60.0019 32.0000 1.9848 1.9853 417.8490 417.9742 0.0188 -1.0000 -1.0000 1246216 1582981994.50 151.4612 60.0019 32.0000 1.9850 1.9854 417.6733 417.7986 0.0188 -1.0000 -1.0000 1246435 1582981994.60 151.4612 60.0019 32.0000 1.9861 1.9866 417.6006 417.7259 0.0190 -1.0000 -1.0000 1246498 1582981994.70 151.4612 60.0019 32.0000 1.9849 1.9854 417.7300 417.8551 0.0188 -1.0000 -1.0000 1246576 1582981994.80 151.4612 60.0019 32.0000 1.9849 1.9854 417.8299 417.9557 0.0189 -1.0000 -1.0000 1246638 1582981994.90 151.5165 60.0016 32.0000 1.9847 1.9852 417.8935 418.0191 0.0189 -1.0000 -1.0000 1246701 1582981995.00 151.5189 60.0016 32.0000 1.9852 1.9857 417.8780 418.0033 0.0188 -1.0000 -1.0000 1247732 1582981995.10 151.5189 60.0016 32.0000 1.9852 1.9856 417.7017 417.8272 0.0188 -1.0000 -1.0000 1247795 1582981995.20 151.5189 60.0016 32.0000 1.9856 1.9861 417.5902 417.7147 0.0187 -1.0000 -1.0000 1247873 1582981995.30 151.5189 60.0016 32.0000 1.9857 1.9862 417.6767 417.8015 0.0187 -1.0000 -1.0000 1247998 1582981995.40 151.5189 60.0016 32.0000 1.9845 1.9850 417.7203 417.8457 0.0189 -1.0000 -1.0000 1248060 1582981995.50 151.5753 60.0016 32.0000 1.9842 1.9847 417.9089 418.0345 0.0189 -1.0000 -1.0000 1248138 1582981995.60 151.5753 60.0016 32.0000 1.9844 1.9849 417.7876 417.9130 0.0188 -1.0000 -1.0000 1248201 1582981995.70 151.5753 60.0016 32.0000 1.9860 1.9864 417.6664 417.7919 0.0189 -1.0000 -1.0000 1248263 1582981995.80 151.5753 60.0016 32.0000 1.9855 1.9859 417.6650 417.7904 0.0189 -1.0000 -1.0000 1248326 1582981995.90 151.5753 60.0016 32.0000 1.9852 1.9857 417.6917 417.8170 0.0188 -1.0000 -1.0000 1248388 1582981996.00 151.5760 60.0016 32.0000 1.9841 1.9846 417.8315 417.9566 0.0188 -1.0000 -1.0000 1248451 1582981996.10 151.5761 60.0016 32.0000 1.9843 1.9848 417.8901 418.0146 0.0187 -1.0000 -1.0000 1248529 1582981996.20 151.5761 60.0016 32.0000 1.9853 1.9858 417.8309 417.9561 0.0188 -1.0000 -1.0000 1248591 1582981996.30 151.5761 60.0016 32.0000 1.9855 1.9860 417.6421 417.7673 0.0188 -1.0000 -1.0000 1248654 1582981996.40 151.5761 60.0016 32.0000 1.9849 1.9854 417.6461 417.7715 0.0189 -1.0000 -1.0000 1248732 1582981996.50 151.5559 60.0016 32.0000 1.9844 1.9849 417.7867 417.9112 0.0187 -1.0000 -1.0000 1248795 1582981996.60 151.4145 60.0016 32.0000 1.9846 1.9851 417.8620 417.9880 0.0188 -1.0000 -1.0000 1248857 1582981996.70 151.4145 60.0016 32.0000 1.9849 1.9854 417.6887 417.8132 0.0187 -1.0000 -1.0000 1248920 1582981996.80 151.4145 60.0016 32.0000 1.9851 1.9856 417.6648 417.7900 0.0189 -1.0000 -1.0000 1248982 1582981996.90 151.4145 60.0016 32.0000 1.9844 1.9849 417.7287 417.8539 0.0188 -1.0000 -1.0000 1249045 1582981997.00 151.4145 60.0016 32.0000 1.9843 1.9848 417.8294 417.9543 0.0188 -1.0000 -1.0000 1249123 1582981997.10 151.4145 60.0016 32.0000 1.9842 1.9847 417.8894 418.0149 0.0188 -1.0000 -1.0000 1249217 1582981997.20 151.4145 60.0016 32.0000 1.9844 1.9849 417.8840 418.0101 0.0189 -1.0000 -1.0000 1249279 1582981997.30 151.4145 60.0016 32.0000 1.9838 1.9843 417.8536 417.9787 0.0188 -1.0000 -1.0000 1249341 1582981997.40 151.4145 60.0016 32.0000 1.9846 1.9851 417.6705 417.7955 0.0188 -1.0000 -1.0000 1249404 1582981997.50 151.4145 60.0016 32.0000 1.9848 1.9853 417.6147 417.7393 0.0187 -1.0000 -1.0000 1249482 1582981997.60 151.4667 60.0016 32.0000 1.9852 1.9857 417.6463 417.7716 0.0189 -1.0000 -1.0000 1249998 1582981997.70 151.4833 60.0016 32.0000 1.9851 1.9856 417.7317 417.8579 0.0190 -1.0000 -1.0000 1250060 1582981997.80 151.4833 60.0016 32.0000 1.9851 1.9856 417.8378 417.9637 0.0189 -1.0000 -1.0000 1250123 1582981997.90 151.4833 60.0016 32.0000 1.9850 1.9855 417.7849 417.9106 0.0189 -1.0000 -1.0000 1250185 1582981998.00 151.4833 60.0016 32.0000 1.9854 1.9859 417.6740 417.7993 0.0188 -1.0000 -1.0000 1250248 1582981998.10 151.4833 60.0016 32.0000 1.9853 1.9858 417.6521 417.7770 0.0188 -1.0000 -1.0000 1250326 1582981998.20 151.4833 60.0016 32.0000 1.9854 1.9859 417.6591 417.7859 0.0190 -1.0000 -1.0000 1250388 1582981998.30 151.5549 60.0016 32.0000 1.9847 1.9852 417.7827 417.9074 0.0188 -1.0000 -1.0000 1250466 1582981998.40 151.6368 60.0016 32.0000 1.9846 1.9851 417.8355 417.9606 0.0188 -1.0000 -1.0000 1250529 1582981998.50 151.6368 60.0016 32.0000 1.9847 1.9852 417.8561 417.9814 0.0189 -1.0000 -1.0000 1250607 1582981998.60 151.6368 60.0016 32.0000 1.9860 1.9865 417.7250 417.8522 0.0190 -1.0000 -1.0000 1250732 1582981998.70 151.6368 60.0016 32.0000 1.9849 1.9854 417.6261 417.7517 0.0189 -1.0000 -1.0000 1250795 1582981998.80 151.6368 60.0016 32.0000 1.9844 1.9849 417.7733 417.8983 0.0187 -1.0000 -1.0000 1250857 1582981998.90 151.5825 60.0016 32.0000 1.9839 1.9843 417.8257 417.9498 0.0187 -1.0000 -1.0000 1250920 1582981999.00 151.5825 60.0016 32.0000 1.9847 1.9851 417.6796 417.8053 0.0189 -1.0000 -1.0000 1250998 1582981999.10 151.5825 60.0016 32.0000 1.9850 1.9855 417.5638 417.6895 0.0188 -1.0000 -1.0000 1251060 1582981999.20 151.5825 60.0016 32.0000 1.9845 1.9850 417.6630 417.7881 0.0188 -1.0000 -1.0000 1251186 1582981999.30 151.5825 60.0016 32.0000 1.9846 1.9851 417.7850 417.9112 0.0189 -1.0000 -1.0000 1251263 1582981999.40 151.4870 60.0016 32.0000 1.9841 1.9846 417.8670 417.9926 0.0189 -1.0000 -1.0000 1251326 1582981999.50 151.4870 60.0016 32.0000 1.9851 1.9856 417.9387 418.0643 0.0188 -1.0000 -1.0000 1251388 1582981999.60 151.4870 60.0016 32.0000 1.9848 1.9852 417.7225 417.8474 0.0188 -1.0000 -1.0000 1251451 1582981999.70 151.4870 60.0016 32.0000 1.9857 1.9862 417.7773 417.9026 0.0188 -1.0000 -1.0000 1251935 1582981999.80 151.4870 60.0016 32.0000 1.9846 1.9851 417.5800 417.7048 0.0188 -1.0000 -1.0000 1252013 1582981999.90 151.4588 60.0020 32.0000 1.9849 1.9854 417.5691 417.6931 0.0187 -1.0000 -1.0000 1252076 1582982000.00 151.4117 60.0026 32.0000 1.9846 1.9851 417.7499 417.8751 0.0188 -1.0000 -1.0000 1252138 1582982000.10 151.4117 60.0026 32.0000 1.9847 1.9852 417.7710 417.8965 0.0188 -1.0000 -1.0000 1252232 1582982000.20 151.4117 60.0026 32.0000 1.9854 1.9859 417.7581 417.8832 0.0188 -1.0000 -1.0000 1252513 1582982000.30 151.4117 60.0026 32.0000 1.9855 1.9860 417.6569 417.7815 0.0187 -1.0000 -1.0000 1252576 1582982000.40 151.4117 60.0026 32.0000 1.9851 1.9856 417.6776 417.8028 0.0189 -1.0000 -1.0000 1252638 1582982000.50 151.4688 60.0026 32.0000 1.9847 1.9852 417.7308 417.8566 0.0189 -1.0000 -1.0000 1252716 1582982000.60 151.4688 60.0026 32.0000 1.9848 1.9853 417.7544 417.8804 0.0189 -1.0000 -1.0000 1252779 1582982000.70 151.4688 60.0026 32.0000 1.9849 1.9854 417.8126 417.9379 0.0188 -1.0000 -1.0000 1253014 1582982000.80 151.4688 60.0026 32.0000 1.9850 1.9855 417.8135 417.9385 0.0188 -1.0000 -1.0000 1253076 1582982000.90 151.4688 60.0026 32.0000 1.9853 1.9858 417.6864 417.8118 0.0188 -1.0000 -1.0000 1253138 1582982001.00 151.5366 60.0026 32.0000 1.9849 1.9854 417.5824 417.7058 0.0187 -1.0000 -1.0000 1253217 1582982001.10 151.5521 60.0026 32.0000 1.9842 1.9846 417.6886 417.8142 0.0188 -1.0000 -1.0000 1253279 1582982001.20 151.5521 60.0026 32.0000 1.9846 1.9851 417.7276 417.8519 0.0187 -1.0000 -1.0000 1253451 1582982001.30 151.5521 60.0026 32.0000 1.9844 1.9849 417.7657 417.8905 0.0187 -1.0000 -1.0000 1253529 1582982001.40 151.5521 60.0026 32.0000 1.9852 1.9857 417.6041 417.7274 0.0186 -1.0000 -1.0000 1253592 1582982001.50 151.5521 60.0026 32.0000 1.9845 1.9850 417.5953 417.7207 0.0188 -1.0000 -1.0000 1253654 1582982001.60 151.6009 60.0026 32.0000 1.9841 1.9846 417.5963 417.7222 0.0190 -1.0000 -1.0000 1253732 1582982001.70 151.6139 60.0026 32.0000 1.9840 1.9845 417.8419 417.9675 0.0188 -1.0000 -1.0000 1253966 1582982001.80 151.6139 60.0026 32.0000 1.9839 1.9844 417.7875 417.9124 0.0188 -1.0000 -1.0000 1254045 1582982001.90 151.6139 60.0026 32.0000 1.9850 1.9855 417.8100 417.9350 0.0187 -1.0000 -1.0000 1254107 1582982002.00 151.6139 60.0026 32.0000 1.9854 1.9859 417.7706 417.8961 0.0189 -1.0000 -1.0000 1254170 1582982002.10 151.6065 60.0026 32.0000 1.9847 1.9852 417.5977 417.7228 0.0187 -1.0000 -1.0000 1254232 1582982002.20 151.5424 60.0026 32.0000 1.9848 1.9853 417.5700 417.6947 0.0188 -1.0000 -1.0000 1254295 1582982002.30 151.5424 60.0026 32.0000 1.9848 1.9852 417.6114 417.7362 0.0188 -1.0000 -1.0000 1254482 1582982002.40 151.5424 60.0026 32.0000 1.9837 1.9842 417.6736 417.7985 0.0188 -1.0000 -1.0000 1254560 1582982002.50 151.5424 60.0026 32.0000 1.9847 1.9851 417.7456 417.8708 0.0188 -1.0000 -1.0000 1254623 1582982002.60 151.5424 60.0026 32.0000 1.9849 1.9854 417.6961 417.8212 0.0188 -1.0000 -1.0000 1254685 1582982002.70 151.4297 60.0026 32.0000 1.9844 1.9849 417.6161 417.7411 0.0188 -1.0000 -1.0000 1254748 1582982002.80 151.4297 60.0026 32.0000 1.9847 1.9852 417.6826 417.8079 0.0188 -1.0000 -1.0000 1255201 1582982002.90 151.4297 60.0026 32.0000 1.9851 1.9856 417.7082 417.8325 0.0186 -1.0000 -1.0000 1255264 1582982003.00 151.4297 60.0026 32.0000 1.9850 1.9855 417.8163 417.9413 0.0188 -1.0000 -1.0000 1255326 1582982003.10 151.4297 60.0026 32.0000 1.9843 1.9848 417.7687 417.8934 0.0187 -1.0000 -1.0000 1255388 1582982003.20 151.4642 60.0026 32.0000 1.9848 1.9853 417.8285 417.9532 0.0188 -1.0000 -1.0000 1255451 1582982003.30 151.4745 60.0026 32.0000 1.9851 1.9856 417.7643 417.8901 0.0189 -1.0000 -1.0000 1255701 1582982003.40 151.4745 60.0026 32.0000 1.9859 1.9863 417.6652 417.7903 0.0188 -1.0000 -1.0000 1255763 1582982003.50 151.4745 60.0026 32.0000 1.9852 1.9857 417.6515 417.7765 0.0188 -1.0000 -1.0000 1255841 1582982003.60 151.4745 60.0026 32.0000 1.9844 1.9849 417.7651 417.8902 0.0188 -1.0000 -1.0000 1255904 1582982003.70 151.4745 60.0026 32.0000 1.9841 1.9846 417.7939 417.9199 0.0189 -1.0000 -1.0000 1255966 1582982003.80 151.5032 60.0026 32.0000 1.9851 1.9856 417.8024 417.9283 0.0189 -1.0000 -1.0000 1256045 1582982003.90 151.5032 60.0026 32.0000 1.9848 1.9853 417.7394 417.8644 0.0188 -1.0000 -1.0000 1256107 1582982004.00 151.5032 60.0026 32.0000 1.9847 1.9852 417.7298 417.8545 0.0187 -1.0000 -1.0000 1256170 1582982004.10 151.5032 60.0026 32.0000 1.9846 1.9851 417.7402 417.8644 0.0188 -1.0000 -1.0000 1256232 1582982004.20 151.5032 60.0026 32.0000 1.9840 1.9845 417.7359 417.8615 0.0188 -1.0000 -1.0000 1256295 1582982004.30 151.5032 60.0026 32.0000 1.9840 1.9845 417.8518 417.9772 0.0188 -1.0000 -1.0000 1256482 1582982004.40 151.5104 60.0026 32.0000 1.9848 1.9853 417.8190 417.9442 0.0188 -1.0000 -1.0000 1256560 1582982004.50 151.5104 60.0026 32.0000 1.9844 1.9849 417.6685 417.7942 0.0189 -1.0000 -1.0000 1256623 1582982004.60 151.5104 60.0026 32.0000 1.9848 1.9853 417.6836 417.8091 0.0188 -1.0000 -1.0000 1256685 1582982004.70 151.5104 60.0026 32.0000 1.9850 1.9855 417.6567 417.7821 0.0189 -1.0000 -1.0000 1256764 1582982004.80 151.5104 60.0026 32.0000 1.9840 1.9845 417.8897 418.0154 0.0189 -1.0000 -1.0000 1257514 1582982004.90 151.4911 60.0027 32.0000 1.9847 1.9852 417.8142 417.9392 0.0187 -1.0000 -1.0000 1257592 1582982005.00 151.4386 60.0030 32.0000 1.9849 1.9853 417.7133 417.8385 0.0188 -1.0000 -1.0000 1257685 1582982005.10 151.4386 60.0030 32.0000 1.9844 1.9849 417.6868 417.8118 0.0188 -1.0000 -1.0000 1257779 1582982005.20 151.4386 60.0030 32.0000 1.9840 1.9845 417.6869 417.8118 0.0188 -1.0000 -1.0000 1257841 1582982005.30 151.4386 60.0030 32.0000 1.9833 1.9838 417.8119 417.9365 0.0186 -1.0000 -1.0000 1257904 1582982005.40 151.4386 60.0030 32.0000 1.9842 1.9847 417.8880 418.0132 0.0188 -1.0000 -1.0000 1257966 1582982005.50 151.4718 60.0030 32.0000 1.9848 1.9853 417.8162 417.9415 0.0188 -1.0000 -1.0000 1258045 1582982005.60 151.4718 60.0030 32.0000 1.9850 1.9855 417.6516 417.7770 0.0189 -1.0000 -1.0000 1258107 1582982005.70 151.4718 60.0030 32.0000 1.9856 1.9861 417.6240 417.7487 0.0188 -1.0000 -1.0000 1258170 1582982005.80 151.4718 60.0030 32.0000 1.9857 1.9862 417.7399 417.8663 0.0189 -1.0000 -1.0000 1258248 1582982005.90 151.4718 60.0030 32.0000 1.9851 1.9856 417.8393 417.9650 0.0189 -1.0000 -1.0000 1258310 1582982006.00 151.4690 60.0030 32.0000 1.9848 1.9853 417.8266 417.9523 0.0189 -1.0000 -1.0000 1258373 1582982006.10 151.4682 60.0030 32.0000 1.9856 1.9861 417.5915 417.7162 0.0187 -1.0000 -1.0000 1258451 1582982006.20 151.4682 60.0030 32.0000 1.9857 1.9862 417.5739 417.6992 0.0189 -1.0000 -1.0000 1258513 1582982006.30 151.4682 60.0030 32.0000 1.9858 1.9863 417.7113 417.8363 0.0188 -1.0000 -1.0000 1258576 1582982006.40 151.4682 60.0030 32.0000 1.9849 1.9854 417.7965 417.9215 0.0188 -1.0000 -1.0000 1258654 1582982006.50 151.4682 60.0030 32.0000 1.9842 1.9847 417.9091 418.0344 0.0188 -1.0000 -1.0000 1258795 1582982006.60 151.5774 60.0030 32.0000 1.9845 1.9850 417.9237 418.0480 0.0186 -1.0000 -1.0000 1258857 1582982006.70 151.5774 60.0030 32.0000 1.9853 1.9858 417.8325 417.9566 0.0187 -1.0000 -1.0000 1258920 1582982006.80 151.5774 60.0030 32.0000 1.9848 1.9853 417.6805 417.8060 0.0188 -1.0000 -1.0000 1258982 1582982006.90 151.5774 60.0030 32.0000 1.9847 1.9852 417.6705 417.7954 0.0188 -1.0000 -1.0000 1259045 1582982007.00 151.5774 60.0030 32.0000 1.9858 1.9863 417.6846 417.8097 0.0188 -1.0000 -1.0000 1259123 1582982007.10 151.5774 60.0030 32.0000 1.9847 1.9852 417.9297 418.0549 0.0188 -1.0000 -1.0000 1259185 1582982007.20 151.5774 60.0030 32.0000 1.9843 1.9848 417.8008 417.9259 0.0189 -1.0000 -1.0000 1259248 1582982007.30 151.5774 60.0030 32.0000 1.9849 1.9854 417.7942 417.9192 0.0187 -1.0000 -1.0000 1259701 1582982007.40 151.5774 60.0030 32.0000 1.9846 1.9851 417.7791 417.9043 0.0188 -1.0000 -1.0000 1259763 1582982007.50 151.5774 60.0030 32.0000 1.9849 1.9854 417.6591 417.7846 0.0189 -1.0000 -1.0000 1259826 1582982007.60 151.5774 60.0030 32.0000 1.9856 1.9861 417.6565 417.7825 0.0189 -1.0000 -1.0000 1259904 1582982007.70 151.5055 60.0030 32.0000 1.9845 1.9850 417.9040 418.0297 0.0189 -1.0000 -1.0000 1259966 1582982007.80 151.4372 60.0030 32.0000 1.9844 1.9849 417.8077 417.9322 0.0187 -1.0000 -1.0000 1300170 1582982007.90 151.4372 60.0030 32.0000 1.9851 1.9856 417.7550 417.8800 0.0188 -1.0000 -1.0000 1300232 1582982008.00 151.4372 60.0030 32.0000 1.9847 1.9852 417.6437 417.7688 0.0188 -1.0000 -1.0000 1300295 1582982008.10 151.4372 60.0030 32.0000 1.9851 1.9856 417.5836 417.7097 0.0190 -1.0000 -1.0000 1300373 1582982008.20 151.4372 60.0030 32.0000 1.9852 1.9857 417.6484 417.7745 0.0188 -1.0000 -1.0000 1300435 1582982008.30 151.4131 60.0030 32.0000 1.9851 1.9856 417.8807 418.0058 0.0189 -1.0000 -1.0000 1300498 1582982008.40 151.4123 60.0030 32.0000 1.9843 1.9848 417.8458 417.9713 0.0188 -1.0000 -1.0000 1301076 1582982008.50 151.4123 60.0030 32.0000 1.9849 1.9854 417.7723 417.8978 0.0188 -1.0000 -1.0000 1301201 1582982008.60 151.4123 60.0030 32.0000 1.9846 1.9851 417.7302 417.8558 0.0189 -1.0000 -1.0000 1301310 1582982008.70 151.4123 60.0030 32.0000 1.9845 1.9850 417.6898 417.8144 0.0186 -1.0000 -1.0000 1301388 1582982008.80 151.4123 60.0030 32.0000 1.9850 1.9854 417.6394 417.7640 0.0187 -1.0000 -1.0000 1301451 1582982008.90 151.5597 60.0030 32.0000 1.9851 1.9856 417.7479 417.8731 0.0188 -1.0000 -1.0000 1301513 1582982009.00 151.5648 60.0030 32.0000 1.9850 1.9855 417.9183 418.0439 0.0189 -1.0000 -1.0000 1301576 1582982009.10 151.5648 60.0030 32.0000 1.9845 1.9850 417.9050 418.0301 0.0188 -1.0000 -1.0000 1301638 1582982009.20 151.5648 60.0030 32.0000 1.9851 1.9856 417.6842 417.8096 0.0188 -1.0000 -1.0000 1301701 1582982009.30 151.5648 60.0030 32.0000 1.9851 1.9856 417.7015 417.8266 0.0188 -1.0000 -1.0000 1301779 1582982009.40 151.5648 60.0030 32.0000 1.9848 1.9853 417.7400 417.8655 0.0189 -1.0000 -1.0000 1301841 1582982009.50 151.5626 60.0030 32.0000 1.9844 1.9849 417.9427 418.0667 0.0187 -1.0000 -1.0000 1301920 1582982009.60 151.5571 60.0030 32.0000 1.9848 1.9853 417.9411 418.0676 0.0189 -1.0000 -1.0000 1301982 1582982009.70 151.5571 60.0030 32.0000 1.9849 1.9854 417.8434 417.9684 0.0188 -1.0000 -1.0000 1302045 1582982009.80 151.5571 60.0030 32.0000 1.9851 1.9856 417.7192 417.8444 0.0188 -1.0000 -1.0000 1302107 1582982009.90 151.5571 60.0030 32.0000 1.9850 1.9855 417.6018 417.7269 0.0188 -1.0000 -1.0000 1302545 1582982010.00 151.5571 60.0030 32.0000 1.9841 1.9846 417.7553 417.8800 0.0187 -1.0000 -1.0000 1302592 1582982010.10 151.5571 60.0030 32.0000 1.9843 1.9848 417.8954 418.0207 0.0189 -1.0000 -1.0000 1302670 1582982010.20 151.5121 60.0021 32.0000 1.9841 1.9845 417.7666 417.8913 0.0188 -1.0000 -1.0000 1302732 1582982010.30 151.5121 60.0021 32.0000 1.9839 1.9844 417.8105 417.9360 0.0189 -1.0000 -1.0000 1302795 1582982010.40 151.5121 60.0021 32.0000 1.9856 1.9861 417.7778 417.9030 0.0188 -1.0000 -1.0000 1302873 1582982010.50 151.5121 60.0021 32.0000 1.9853 1.9858 417.5882 417.7140 0.0189 -1.0000 -1.0000 1302935 1582982010.60 151.5121 60.0021 32.0000 1.9848 1.9853 417.8518 417.9778 0.0188 -1.0000 -1.0000 1302998 1582982010.70 151.5121 60.0021 32.0000 1.9838 1.9843 417.8543 417.9795 0.0189 -1.0000 -1.0000 1303060 1582982010.80 151.4683 60.0021 32.0000 1.9838 1.9843 417.8526 417.9783 0.0189 -1.0000 -1.0000 1303123 1582982010.90 151.4683 60.0021 32.0000 1.9843 1.9848 417.7186 417.8439 0.0188 -1.0000 -1.0000 1303685 1582982011.00 151.4683 60.0021 32.0000 1.9851 1.9856 417.7006 417.8254 0.0187 -1.0000 -1.0000 1303779 1582982011.10 151.4683 60.0021 32.0000 1.9851 1.9856 417.6566 417.7815 0.0188 -1.0000 -1.0000 1303841 1582982011.20 151.4683 60.0021 32.0000 1.9861 1.9866 417.6044 417.7292 0.0188 -1.0000 -1.0000 1303904 1582982011.30 151.4683 60.0021 32.0000 1.9856 1.9861 417.7613 417.8869 0.0188 -1.0000 -1.0000 1303982 1582982011.40 151.5109 60.0021 32.0000 1.9845 1.9850 417.9130 418.0384 0.0188 -1.0000 -1.0000 1304045 1582982011.50 151.5109 60.0021 32.0000 1.9849 1.9854 417.8929 418.0186 0.0189 -1.0000 -1.0000 1304107 1582982011.60 151.5109 60.0021 32.0000 1.9852 1.9857 417.7910 417.9163 0.0188 -1.0000 -1.0000 1304170 1582982011.70 151.5109 60.0021 32.0000 1.9850 1.9855 417.7552 417.8809 0.0189 -1.0000 -1.0000 1304248 1582982011.80 151.5109 60.0021 32.0000 1.9838 1.9843 417.7794 417.9048 0.0188 -1.0000 -1.0000 1304310 1582982011.90 151.5109 60.0021 32.0000 1.9838 1.9843 417.7891 417.9153 0.0189 -1.0000 -1.0000 1304373 1582982012.00 151.5109 60.0021 32.0000 1.9844 1.9848 417.7840 417.9094 0.0189 -1.0000 -1.0000 1304435 1582982012.10 151.5419 60.0021 32.0000 1.9843 1.9847 417.8194 417.9433 0.0186 -1.0000 -1.0000 1304513 1582982012.20 151.5419 60.0021 32.0000 1.9848 1.9853 417.6381 417.7638 0.0189 -1.0000 -1.0000 1304576 1582982012.30 151.5419 60.0021 32.0000 1.9857 1.9862 417.5687 417.6947 0.0190 -1.0000 -1.0000 1304638 1582982012.40 151.5419 60.0021 32.0000 1.9847 1.9852 417.5940 417.7202 0.0190 -1.0000 -1.0000 1304732 1582982012.50 151.5419 60.0021 32.0000 1.9837 1.9842 417.8223 417.9496 0.0191 -1.0000 -1.0000 1304795 1582982012.60 151.4053 60.0021 32.0000 1.9838 1.9843 417.8139 417.9383 0.0187 -1.0000 -1.0000 1304857 1582982012.70 151.4053 60.0021 32.0000 1.9838 1.9843 417.7980 417.9230 0.0189 -1.0000 -1.0000 1304935 1582982012.80 151.4053 60.0021 32.0000 1.9854 1.9859 417.7292 417.8543 0.0188 -1.0000 -1.0000 1304998 1582982012.90 151.4053 60.0021 32.0000 1.9849 1.9854 417.7201 417.8452 0.0188 -1.0000 -1.0000 1305060 1582982013.00 151.4053 60.0021 32.0000 1.9845 1.9850 417.7299 417.8548 0.0188 -1.0000 -1.0000 1305123 1582982013.10 151.4053 60.0021 32.0000 1.9844 1.9849 417.7895 417.9144 0.0187 -1.0000 -1.0000 1305186 1582982013.20 151.4053 60.0021 32.0000 1.9840 1.9845 417.8220 417.9481 0.0189 -1.0000 -1.0000 1305248 1582982013.30 151.4053 60.0021 32.0000 1.9851 1.9856 417.8451 417.9702 0.0188 -1.0000 -1.0000 1305326 1582982013.40 151.4053 60.0021 32.0000 1.9844 1.9849 417.7325 417.8591 0.0191 -1.0000 -1.0000 1305388 1582982013.50 151.4053 60.0021 32.0000 1.9847 1.9852 417.6985 417.8252 0.0190 -1.0000 -1.0000 1306076 1582982013.60 151.4053 60.0021 32.0000 1.9851 1.9856 417.6564 417.7825 0.0190 -1.0000 -1.0000 1306138 1582982013.70 151.4053 60.0021 32.0000 1.9847 1.9852 417.6771 417.8024 0.0187 -1.0000 -1.0000 1306201 1582982013.80 151.4759 60.0021 32.0000 1.9845 1.9849 417.7368 417.8620 0.0189 -1.0000 -1.0000 1306279 1582982013.90 151.4759 60.0021 32.0000 1.9839 1.9844 417.7883 417.9144 0.0189 -1.0000 -1.0000 1306341 1582982014.00 151.4759 60.0021 32.0000 1.9842 1.9847 417.7037 417.8292 0.0188 -1.0000 -1.0000 1306404 1582982014.10 151.4759 60.0021 32.0000 1.9853 1.9858 417.6000 417.7246 0.0187 -1.0000 -1.0000 1306466 1582982014.20 151.4759 60.0021 32.0000 1.9852 1.9857 417.6381 417.7630 0.0188 -1.0000 -1.0000 1306529 1582982014.30 151.5026 60.0021 32.0000 1.9842 1.9847 417.7689 417.8943 0.0188 -1.0000 -1.0000 1306591 1582982014.40 151.5308 60.0021 32.0000 1.9846 1.9851 417.8133 417.9389 0.0189 -1.0000 -1.0000 1306670 1582982014.50 151.5308 60.0021 32.0000 1.9850 1.9855 417.7672 417.8933 0.0189 -1.0000 -1.0000 1307186 1582982014.60 151.5308 60.0021 32.0000 1.9852 1.9857 417.6695 417.7952 0.0189 -1.0000 -1.0000 1307264 1582982014.70 151.5308 60.0021 32.0000 1.9838 1.9843 417.5556 417.6814 0.0189 -1.0000 -1.0000 1307326 1582982014.80 151.5308 60.0021 32.0000 1.9839 1.9844 417.5798 417.7049 0.0188 -1.0000 -1.0000 1307388 1582982014.90 151.5444 60.0027 32.0000 1.9841 1.9846 417.7781 417.9034 0.0189 -1.0000 -1.0000 1307451 1582982015.00 151.5444 60.0027 32.0000 1.9845 1.9850 417.7917 417.9172 0.0188 -1.0000 -1.0000 1307529 1582982015.10 151.5444 60.0027 32.0000 1.9840 1.9844 417.8409 417.9662 0.0188 -1.0000 -1.0000 1307592 1582982015.20 151.5444 60.0027 32.0000 1.9842 1.9847 417.7501 417.8756 0.0188 -1.0000 -1.0000 1307654 1582982015.30 151.5444 60.0027 32.0000 1.9850 1.9855 417.5997 417.7247 0.0188 -1.0000 -1.0000 1307732 1582982015.40 151.5444 60.0027 32.0000 1.9851 1.9856 417.6492 417.7745 0.0188 -1.0000 -1.0000 1307810 1582982015.50 151.5352 60.0027 32.0000 1.9841 1.9846 417.7217 417.8473 0.0189 -1.0000 -1.0000 1307873 1582982015.60 151.4649 60.0027 32.0000 1.9837 1.9842 417.8069 417.9330 0.0189 -1.0000 -1.0000 1307935 1582982015.70 151.4649 60.0027 32.0000 1.9842 1.9847 417.8212 417.9474 0.0190 -1.0000 -1.0000 1307998 1582982015.80 151.4649 60.0027 32.0000 1.9846 1.9851 417.7133 417.8391 0.0189 -1.0000 -1.0000 1308076 1582982015.90 151.4649 60.0027 32.0000 1.9847 1.9852 417.7199 417.8455 0.0189 -1.0000 -1.0000 1308138 1582982016.00 151.4649 60.0027 32.0000 1.9842 1.9847 417.6868 417.8122 0.0188 -1.0000 -1.0000 1308201 1582982016.10 151.4649 60.0027 32.0000 1.9843 1.9848 417.7640 417.8894 0.0189 -1.0000 -1.0000 1308279 1582982016.20 151.4301 60.0027 32.0000 1.9844 1.9849 417.8594 417.9845 0.0188 -1.0000 -1.0000 1308341 1582982016.30 151.4301 60.0027 32.0000 1.9837 1.9842 417.8055 417.9311 0.0189 -1.0000 -1.0000 1308404 1582982016.40 151.4301 60.0027 32.0000 1.9854 1.9859 417.6451 417.7709 0.0189 -1.0000 -1.0000 1308498 1582982016.50 151.4301 60.0027 32.0000 1.9849 1.9854 417.5835 417.7086 0.0188 -1.0000 -1.0000 1308560 1582982016.60 151.4301 60.0027 32.0000 1.9853 1.9858 417.5985 417.7240 0.0188 -1.0000 -1.0000 1308685 1582982016.70 151.4301 60.0027 32.0000 1.9834 1.9839 417.8799 418.0043 0.0186 -1.0000 -1.0000 1308748 1582982016.80 151.4301 60.0027 32.0000 1.9846 1.9851 417.9117 418.0363 0.0188 -1.0000 -1.0000 1308810 1582982016.90 151.4301 60.0027 32.0000 1.9846 1.9851 417.8374 417.9629 0.0188 -1.0000 -1.0000 1308873 1582982017.00 151.4301 60.0027 32.0000 1.9842 1.9847 417.6990 417.8243 0.0188 -1.0000 -1.0000 1308951 1582982017.10 151.4301 60.0027 32.0000 1.9846 1.9851 417.6165 417.7417 0.0188 -1.0000 -1.0000 1309264 1582982017.20 151.4301 60.0027 32.0000 1.9849 1.9854 417.7657 417.8909 0.0188 -1.0000 -1.0000 1309326 1582982017.30 151.4788 60.0027 32.0000 1.9846 1.9851 417.9041 418.0297 0.0188 -1.0000 -1.0000 1309404 1582982017.40 151.4804 60.0027 32.0000 1.9844 1.9848 417.9299 418.0553 0.0188 -1.0000 -1.0000 1309467 1582982017.50 151.4804 60.0027 32.0000 1.9844 1.9849 417.7362 417.8624 0.0190 -1.0000 -1.0000 1309545 1582982017.60 151.4804 60.0027 32.0000 1.9851 1.9856 417.6315 417.7571 0.0189 -1.0000 -1.0000 1309763 1582982017.70 151.4804 60.0027 32.0000 1.9847 1.9852 417.6755 417.8020 0.0190 -1.0000 -1.0000 1309826 1582982017.80 151.4804 60.0027 32.0000 1.9845 1.9850 417.7816 417.9075 0.0189 -1.0000 -1.0000 1309888 1582982017.90 151.5256 60.0027 32.0000 1.9834 1.9838 417.9098 418.0350 0.0188 -1.0000 -1.0000 1309951 1582982018.00 151.5441 60.0027 32.0000 1.9836 1.9841 417.8853 418.0112 0.0189 -1.0000 -1.0000 1310013 1582982018.10 151.5441 60.0027 32.0000 1.9844 1.9849 417.7627 417.8882 0.0189 -1.0000 -1.0000 1310451 1582982018.20 151.5441 60.0027 32.0000 1.9846 1.9851 417.7949 417.9203 0.0189 -1.0000 -1.0000 1310513 1582982018.30 151.5441 60.0027 32.0000 1.9851 1.9856 417.7012 417.8276 0.0190 -1.0000 -1.0000 1310576 1582982018.40 151.5441 60.0027 32.0000 1.9848 1.9853 417.6811 417.8068 0.0189 -1.0000 -1.0000 1310638 1582982018.50 151.5200 60.0027 32.0000 1.9845 1.9850 417.6525 417.7773 0.0188 -1.0000 -1.0000 1310716 1582982018.60 151.5195 60.0027 32.0000 1.9839 1.9844 417.7686 417.8940 0.0189 -1.0000 -1.0000 1310795 1582982018.70 151.5195 60.0027 32.0000 1.9848 1.9853 417.8468 417.9730 0.0190 -1.0000 -1.0000 1310920 1582982018.80 151.5195 60.0027 32.0000 1.9849 1.9854 417.7274 417.8533 0.0189 -1.0000 -1.0000 1310982 1582982018.90 151.5195 60.0027 32.0000 1.9857 1.9862 417.7946 417.9213 0.0189 -1.0000 -1.0000 1311045 1582982019.00 151.5170 60.0027 32.0000 1.9850 1.9855 417.7491 417.8752 0.0189 -1.0000 -1.0000 1311123 1582982019.10 151.4892 60.0027 32.0000 1.9841 1.9846 417.7988 417.9243 0.0188 -1.0000 -1.0000 1311185 1582982019.20 151.4892 60.0027 32.0000 1.9840 1.9845 417.9090 418.0342 0.0188 -1.0000 -1.0000 1311576 1582982019.30 151.4892 60.0027 32.0000 1.9842 1.9847 417.8618 417.9871 0.0188 -1.0000 -1.0000 1311638 1582982019.40 151.4892 60.0027 32.0000 1.9853 1.9858 417.8026 417.9282 0.0189 -1.0000 -1.0000 1311701 1582982019.50 151.4892 60.0027 32.0000 1.9858 1.9863 417.7332 417.8586 0.0188 -1.0000 -1.0000 1311779 1582982019.60 151.5237 60.0027 32.0000 1.9853 1.9858 417.6777 417.8021 0.0187 -1.0000 -1.0000 1311841 1582982019.70 151.5237 60.0027 32.0000 1.9852 1.9857 417.6669 417.7928 0.0190 -1.0000 -1.0000 1311904 1582982019.80 151.5237 60.0027 32.0000 1.9851 1.9856 417.8158 417.9411 0.0187 -1.0000 -1.0000 1311982 1582982019.90 151.5237 60.0027 32.0000 1.9849 1.9854 417.8468 417.9717 0.0188 -1.0000 -1.0000 1312045 1582982020.00 151.5237 60.0027 32.0000 1.9855 1.9860 417.7509 417.8763 0.0189 -1.0000 -1.0000 1312107 1582982020.10 151.5237 60.0027 32.0000 1.9860 1.9865 417.7119 417.8368 0.0186 -1.0000 -1.0000 1312185 1582982020.20 151.5237 60.0027 32.0000 1.9852 1.9857 417.7369 417.8622 0.0189 -1.0000 -1.0000 1312248 1582982020.30 151.5454 60.0027 32.0000 1.9848 1.9853 417.8751 418.0007 0.0188 -1.0000 -1.0000 1312310 1582982020.40 151.5500 60.0027 32.0000 1.9845 1.9850 417.8898 418.0152 0.0189 -1.0000 -1.0000 1312373 1582982020.50 151.5500 60.0027 32.0000 1.9842 1.9847 417.9230 418.0495 0.0190 -1.0000 -1.0000 1312435 1582982020.60 151.5500 60.0027 32.0000 1.9847 1.9851 417.7428 417.8682 0.0189 -1.0000 -1.0000 1312529 1582982020.70 151.5500 60.0027 32.0000 1.9847 1.9852 417.6729 417.7985 0.0189 -1.0000 -1.0000 1312748 1582982020.80 151.5526 60.0027 32.0000 1.9857 1.9861 417.7139 417.8395 0.0189 -1.0000 -1.0000 1312810 1582982020.90 151.5994 60.0027 32.0000 1.9856 1.9861 417.7245 417.8501 0.0189 -1.0000 -1.0000 1312873 1582982021.00 151.5994 60.0027 32.0000 1.9841 1.9846 417.9149 418.0411 0.0189 -1.0000 -1.0000 1312951 1582982021.10 151.5994 60.0027 32.0000 1.9850 1.9855 417.8089 417.9344 0.0189 -1.0000 -1.0000 1313014 1582982021.20 151.5994 60.0027 32.0000 1.9853 1.9858 417.7200 417.8451 0.0188 -1.0000 -1.0000 1313951 1582982021.30 151.5994 60.0027 32.0000 1.9847 1.9852 417.6182 417.7447 0.0190 -1.0000 -1.0000 1314013 1582982021.40 151.5994 60.0027 32.0000 1.9842 1.9847 417.8161 417.9416 0.0188 -1.0000 -1.0000 1314076 1582982021.50 151.4773 60.0027 32.0000 1.9840 1.9845 417.8351 417.9617 0.0191 -1.0000 -1.0000 1314154 1582982021.60 151.4749 60.0027 32.0000 1.9838 1.9843 417.9368 418.0622 0.0188 -1.0000 -1.0000 1314232 1582982021.70 151.4749 60.0027 32.0000 1.9843 1.9848 417.7300 417.8556 0.0189 -1.0000 -1.0000 1314295 1582982021.80 151.4749 60.0027 32.0000 1.9850 1.9855 417.6599 417.7854 0.0189 -1.0000 -1.0000 1314373 1582982021.90 151.4749 60.0027 32.0000 1.9854 1.9859 417.6861 417.8116 0.0189 -1.0000 -1.0000 1314435 1582982022.00 151.4749 60.0027 32.0000 1.9842 1.9847 417.7983 417.9241 0.0189 -1.0000 -1.0000 1314513 1582982022.10 151.4749 60.0027 32.0000 1.9848 1.9853 417.8287 417.9545 0.0189 -1.0000 -1.0000 1314591 1582982022.20 151.3775 60.0027 32.0000 1.9850 1.9855 417.6041 417.7296 0.0188 -1.0000 -1.0000 1314654 1582982022.30 151.3775 60.0027 32.0000 1.9847 1.9852 417.7690 417.8945 0.0188 -1.0000 -1.0000 1314717 1582982022.40 151.3775 60.0027 32.0000 1.9838 1.9842 417.6734 417.7986 0.0189 -1.0000 -1.0000 1314779 1582982022.50 151.3775 60.0027 32.0000 1.9840 1.9845 417.7858 417.9116 0.0189 -1.0000 -1.0000 1314841 1582982022.60 151.3775 60.0027 32.0000 1.9837 1.9842 417.9088 418.0349 0.0189 -1.0000 -1.0000 1314904 1582982022.70 151.3893 60.0027 32.0000 1.9836 1.9841 417.8949 418.0200 0.0188 -1.0000 -1.0000 1315716 1582982022.80 151.4230 60.0027 32.0000 1.9837 1.9842 417.8887 418.0143 0.0189 -1.0000 -1.0000 1315795 1582982022.90 151.4230 60.0027 32.0000 1.9852 1.9857 417.7964 417.9219 0.0188 -1.0000 -1.0000 1315857 1582982023.00 151.4230 60.0027 32.0000 1.9854 1.9859 417.6759 417.8009 0.0188 -1.0000 -1.0000 1315935 1582982023.10 151.4230 60.0027 32.0000 1.9852 1.9857 417.7371 417.8622 0.0188 -1.0000 -1.0000 1315998 1582982023.20 151.4230 60.0027 32.0000 1.9849 1.9854 417.7734 417.8981 0.0188 -1.0000 -1.0000 1316060 1582982023.30 151.4230 60.0027 32.0000 1.9844 1.9849 417.8724 417.9984 0.0188 -1.0000 -1.0000 1316138 1582982023.40 151.4230 60.0027 32.0000 1.9843 1.9848 417.7756 417.9003 0.0187 -1.0000 -1.0000 1316201 1582982023.50 151.4230 60.0027 32.0000 1.9849 1.9854 417.6489 417.7747 0.0190 -1.0000 -1.0000 1316263 1582982023.60 151.4230 60.0027 32.0000 1.9848 1.9853 417.6394 417.7643 0.0188 -1.0000 -1.0000 1316326 1582982023.70 151.4230 60.0027 32.0000 1.9843 1.9848 417.8412 417.9661 0.0188 -1.0000 -1.0000 1316388 1582982023.80 151.4230 60.0027 32.0000 1.9846 1.9851 417.8995 418.0255 0.0189 -1.0000 -1.0000 1316513 1582982023.90 151.5514 60.0027 32.0000 1.9847 1.9852 417.8420 417.9679 0.0189 -1.0000 -1.0000 1316576 1582982024.00 151.5514 60.0027 32.0000 1.9852 1.9857 417.6850 417.8107 0.0189 -1.0000 -1.0000 1316638 1582982024.10 151.5514 60.0027 32.0000 1.9845 1.9850 417.5938 417.7190 0.0188 -1.0000 -1.0000 1316717 1582982024.20 151.5514 60.0027 32.0000 1.9844 1.9849 417.7399 417.8650 0.0188 -1.0000 -1.0000 1316779 1582982024.30 151.5514 60.0027 32.0000 1.9837 1.9842 417.8731 417.9986 0.0189 -1.0000 -1.0000 1316841 1582982024.40 151.5514 60.0027 32.0000 1.9837 1.9842 417.8999 418.0266 0.0190 -1.0000 -1.0000 1316920 1582982024.50 151.5260 60.0028 32.0000 1.9842 1.9847 417.6556 417.7815 0.0189 -1.0000 -1.0000 1316982 1582982024.60 151.4025 60.0032 32.0000 1.9852 1.9857 417.6635 417.7895 0.0189 -1.0000 -1.0000 1317045 1582982024.70 151.4025 60.0032 32.0000 1.9850 1.9855 417.6459 417.7701 0.0187 -1.0000 -1.0000 1317107 1582982024.80 151.4025 60.0032 32.0000 1.9847 1.9852 417.7101 417.8352 0.0189 -1.0000 -1.0000 1317170 1582982024.90 151.4025 60.0032 32.0000 1.9836 1.9841 417.8136 417.9394 0.0189 -1.0000 -1.0000 1317232 1582982025.00 151.4025 60.0032 32.0000 1.9837 1.9842 417.9641 418.0884 0.0187 -1.0000 -1.0000 1317310 1582982025.10 151.4025 60.0032 32.0000 1.9844 1.9849 417.8698 417.9959 0.0190 -1.0000 -1.0000 1317373 1582982025.20 151.4025 60.0032 32.0000 1.9846 1.9851 417.7775 417.9038 0.0189 -1.0000 -1.0000 1317435 1582982025.30 151.4025 60.0032 32.0000 1.9845 1.9850 417.7507 417.8754 0.0188 -1.0000 -1.0000 1317685 1582982025.40 151.4025 60.0032 32.0000 1.9849 1.9854 417.7058 417.8312 0.0188 -1.0000 -1.0000 1317748 1582982025.50 151.4025 60.0032 32.0000 1.9848 1.9853 417.7451 417.8702 0.0188 -1.0000 -1.0000 1317810 1582982025.60 151.4025 60.0032 32.0000 1.9850 1.9855 417.8284 417.9544 0.0189 -1.0000 -1.0000 1317873 1582982025.70 151.4025 60.0032 32.0000 1.9846 1.9851 417.8346 417.9597 0.0188 -1.0000 -1.0000 1317935 1582982025.80 151.4222 60.0032 32.0000 1.9845 1.9850 417.7210 417.8458 0.0187 -1.0000 -1.0000 1318201 1582982025.90 151.4332 60.0032 32.0000 1.9848 1.9853 417.6313 417.7560 0.0188 -1.0000 -1.0000 1318263 1582982026.00 151.4332 60.0032 32.0000 1.9850 1.9855 417.6803 417.8054 0.0188 -1.0000 -1.0000 1318326 1582982026.10 151.4332 60.0032 32.0000 1.9843 1.9848 417.7081 417.8329 0.0187 -1.0000 -1.0000 1318404 1582982026.20 151.4332 60.0032 32.0000 1.9840 1.9845 417.8107 417.9352 0.0187 -1.0000 -1.0000 1318451 1582982026.30 151.4332 60.0032 32.0000 1.9833 1.9838 417.9792 418.1055 0.0190 -1.0000 -1.0000 1318716 1582982026.40 151.4332 60.0032 32.0000 1.9844 1.9849 417.8922 418.0182 0.0189 -1.0000 -1.0000 1318779 1582982026.50 151.4920 60.0032 32.0000 1.9847 1.9852 417.8137 417.9398 0.0190 -1.0000 -1.0000 1318841 1582982026.60 151.4920 60.0032 32.0000 1.9847 1.9852 417.6580 417.7827 0.0187 -1.0000 -1.0000 1318904 1582982026.70 151.4920 60.0032 32.0000 1.9849 1.9854 417.7516 417.8762 0.0188 -1.0000 -1.0000 1318998 1582982026.80 151.4920 60.0032 32.0000 1.9842 1.9847 417.9595 418.0853 0.0189 -1.0000 -1.0000 1319060 1582982026.90 151.4920 60.0032 32.0000 1.9842 1.9847 417.9285 418.0549 0.0190 -1.0000 -1.0000 1319123 1582982027.00 151.5160 60.0032 32.0000 1.9848 1.9853 417.8381 417.9632 0.0188 -1.0000 -1.0000 1319201 1582982027.10 151.5260 60.0032 32.0000 1.9841 1.9846 417.6371 417.7626 0.0189 -1.0000 -1.0000 1319264 1582982027.20 151.5260 60.0032 32.0000 1.9842 1.9847 417.6864 417.8118 0.0188 -1.0000 -1.0000 1319326 1582982027.30 151.5260 60.0032 32.0000 1.9842 1.9847 417.7631 417.8885 0.0189 -1.0000 -1.0000 1319389 1582982027.40 151.5260 60.0032 32.0000 1.9836 1.9841 417.8791 418.0045 0.0188 -1.0000 -1.0000 1319451 1582982027.50 151.5260 60.0032 32.0000 1.9843 1.9848 417.8632 417.9887 0.0189 -1.0000 -1.0000 1319529 1582982027.60 151.4823 60.0032 32.0000 1.9846 1.9851 417.7247 417.8504 0.0189 -1.0000 -1.0000 1319592 1582982027.70 151.4823 60.0032 32.0000 1.9846 1.9851 417.6162 417.7418 0.0189 -1.0000 -1.0000 1319685 1582982027.80 151.4823 60.0032 32.0000 1.9844 1.9849 417.7293 417.8547 0.0188 -1.0000 -1.0000 1319795 1582982027.90 151.4823 60.0032 32.0000 1.9841 1.9846 417.8139 417.9390 0.0188 -1.0000 -1.0000 1320029 1582982028.00 151.4823 60.0032 32.0000 1.9843 1.9847 417.7552 417.8812 0.0189 -1.0000 -1.0000 1320091 1582982028.10 151.4800 60.0032 32.0000 1.9845 1.9850 417.7554 417.8805 0.0188 -1.0000 -1.0000 1320170 1582982028.20 151.4800 60.0032 32.0000 1.9844 1.9849 417.6765 417.8018 0.0188 -1.0000 -1.0000 1320232 1582982028.30 151.4800 60.0032 32.0000 1.9840 1.9845 417.7773 417.9025 0.0188 -1.0000 -1.0000 1320295 1582982028.40 151.4800 60.0032 32.0000 1.9833 1.9838 417.8436 417.9692 0.0188 -1.0000 -1.0000 1320529 1582982028.50 151.4800 60.0032 32.0000 1.9843 1.9848 417.9350 418.0603 0.0189 -1.0000 -1.0000 1320591 1582982028.60 151.4800 60.0032 32.0000 1.9851 1.9855 417.8990 418.0247 0.0189 -1.0000 -1.0000 1320654 1582982028.70 151.4007 60.0032 32.0000 1.9852 1.9857 417.7327 417.8582 0.0188 -1.0000 -1.0000 1320732 1582982028.80 151.4007 60.0032 32.0000 1.9850 1.9855 417.6347 417.7597 0.0188 -1.0000 -1.0000 1320795 1582982028.90 151.4007 60.0032 32.0000 1.9850 1.9855 417.7012 417.8254 0.0186 -1.0000 -1.0000 1321029 1582982029.00 151.4007 60.0032 32.0000 1.9843 1.9848 417.7338 417.8602 0.0189 -1.0000 -1.0000 1321092 1582982029.10 151.4007 60.0032 32.0000 1.9845 1.9850 417.8832 418.0083 0.0188 -1.0000 -1.0000 1321154 1582982029.20 151.4060 60.0032 32.0000 1.9847 1.9852 417.7453 417.8705 0.0189 -1.0000 -1.0000 1321217 1582982029.30 151.4216 60.0032 32.0000 1.9864 1.9868 417.6929 417.8188 0.0189 -1.0000 -1.0000 1321295 1582982029.40 151.4216 60.0032 32.0000 1.9854 1.9859 417.7942 417.9194 0.0187 -1.0000 -1.0000 1321529 1582982029.50 151.4216 60.0032 32.0000 1.9847 1.9852 417.9117 418.0366 0.0188 -1.0000 -1.0000 1321592 1582982029.60 151.4216 60.0032 32.0000 1.9844 1.9848 417.8996 418.0244 0.0187 -1.0000 -1.0000 1321654 1582982029.70 151.4216 60.0032 32.0000 1.9845 1.9850 417.8747 418.0005 0.0189 -1.0000 -1.0000 1321716 1582982029.80 151.4838 60.0034 32.0000 1.9855 1.9860 417.7681 417.8937 0.0188 -1.0000 -1.0000 1321795 1582982029.90 151.4838 60.0034 32.0000 1.9856 1.9861 417.6681 417.7934 0.0188 -1.0000 -1.0000 1322185 1582982030.00 151.4838 60.0034 32.0000 1.9857 1.9862 417.7667 417.8916 0.0188 -1.0000 -1.0000 1322248 1582982030.10 151.4838 60.0034 32.0000 1.9854 1.9859 417.7798 417.9053 0.0188 -1.0000 -1.0000 1322326 1582982030.20 151.4838 60.0034 32.0000 1.9848 1.9853 417.8874 418.0126 0.0188 -1.0000 -1.0000 1322373 1582982030.30 151.4840 60.0034 32.0000 1.9842 1.9847 417.8248 417.9506 0.0189 -1.0000 -1.0000 1322451 1582982030.40 151.4925 60.0034 32.0000 1.9855 1.9860 417.5554 417.6806 0.0189 -1.0000 -1.0000 1322701 1582982030.50 151.4925 60.0034 32.0000 1.9856 1.9861 417.7354 417.8616 0.0190 -1.0000 -1.0000 1322764 1582982030.60 151.4925 60.0034 32.0000 1.9839 1.9844 417.7543 417.8797 0.0188 -1.0000 -1.0000 1322826 1582982030.70 151.4925 60.0034 32.0000 1.9844 1.9849 417.8940 418.0194 0.0189 -1.0000 -1.0000 1322904 1582982030.80 151.4925 60.0034 32.0000 1.9846 1.9851 417.9067 418.0329 0.0189 -1.0000 -1.0000 1322967 1582982030.90 151.4403 60.0034 32.0000 1.9846 1.9851 417.8450 417.9702 0.0188 -1.0000 -1.0000 1323029 1582982031.00 151.4054 60.0034 32.0000 1.9851 1.9856 417.7811 417.9059 0.0187 -1.0000 -1.0000 1323217 1582982031.10 151.4054 60.0034 32.0000 1.9854 1.9859 417.7368 417.8613 0.0188 -1.0000 -1.0000 1323279 1582982031.20 151.4054 60.0034 32.0000 1.9849 1.9854 417.7037 417.8281 0.0187 -1.0000 -1.0000 1323341 1582982031.30 151.4054 60.0034 32.0000 1.9846 1.9850 417.7725 417.8981 0.0190 -1.0000 -1.0000 1323420 1582982031.40 151.4054 60.0034 32.0000 1.9848 1.9853 417.7736 417.8988 0.0188 -1.0000 -1.0000 1323482 1582982031.50 151.4122 60.0034 32.0000 1.9848 1.9853 417.8182 417.9438 0.0189 -1.0000 -1.0000 1323670 1582982031.60 151.4612 60.0034 32.0000 1.9859 1.9864 417.7139 417.8397 0.0189 -1.0000 -1.0000 1323732 1582982031.70 151.4612 60.0034 32.0000 1.9858 1.9863 417.7890 417.9136 0.0187 -1.0000 -1.0000 1323795 1582982031.80 151.4612 60.0034 32.0000 1.9846 1.9851 417.9568 418.0816 0.0188 -1.0000 -1.0000 1323873 1582982031.90 151.4612 60.0034 32.0000 1.9852 1.9857 418.0111 418.1368 0.0189 -1.0000 -1.0000 1323935 1582982032.00 151.4612 60.0034 32.0000 1.9854 1.9859 417.9298 418.0560 0.0190 -1.0000 -1.0000 1323998 1582982032.10 151.4476 60.0034 32.0000 1.9846 1.9851 417.7505 417.8766 0.0189 -1.0000 -1.0000 1324076 1582982032.20 151.4476 60.0034 32.0000 1.9853 1.9858 417.6582 417.7831 0.0187 -1.0000 -1.0000 1324123 1582982032.30 151.4476 60.0034 32.0000 1.9857 1.9862 417.7397 417.8646 0.0188 -1.0000 -1.0000 1324185 1582982032.40 151.4476 60.0034 32.0000 1.9847 1.9852 417.8810 418.0075 0.0191 -1.0000 -1.0000 1324263 1582982032.50 151.4476 60.0034 32.0000 1.9847 1.9852 417.8940 418.0202 0.0189 -1.0000 -1.0000 1324545 1582982032.60 151.4476 60.0034 32.0000 1.9855 1.9860 417.6947 417.8201 0.0188 -1.0000 -1.0000 1324607 1582982032.70 151.5398 60.0034 32.0000 1.9860 1.9865 417.6999 417.8252 0.0188 -1.0000 -1.0000 1324670 1582982032.80 151.5398 60.0034 32.0000 1.9848 1.9853 417.8322 417.9569 0.0187 -1.0000 -1.0000 1324732 1582982032.90 151.5398 60.0034 32.0000 1.9840 1.9845 417.9558 418.0809 0.0189 -1.0000 -1.0000 1324795 1582982033.00 151.5398 60.0034 32.0000 1.9841 1.9846 417.9850 418.1105 0.0188 -1.0000 -1.0000 1325029 1582982033.10 151.5398 60.0034 32.0000 1.9839 1.9844 417.9146 418.0409 0.0190 -1.0000 -1.0000 1325091 1582982033.20 151.5398 60.0034 32.0000 1.9841 1.9846 417.8123 417.9375 0.0188 -1.0000 -1.0000 1325170 1582982033.30 151.5702 60.0034 32.0000 1.9853 1.9858 417.7300 417.8556 0.0189 -1.0000 -1.0000 1325232 1582982033.40 151.5702 60.0034 32.0000 1.9851 1.9856 417.7647 417.8903 0.0189 -1.0000 -1.0000 1325326 1582982033.50 151.5702 60.0034 32.0000 1.9855 1.9860 417.9501 418.0756 0.0189 -1.0000 -1.0000 1325514 1582982033.60 151.5702 60.0034 32.0000 1.9837 1.9842 417.8874 418.0131 0.0188 -1.0000 -1.0000 1325576 1582982033.70 151.5702 60.0034 32.0000 1.9838 1.9843 417.7936 417.9196 0.0190 -1.0000 -1.0000 1325638 1582982033.80 151.5702 60.0034 32.0000 1.9848 1.9853 417.6818 417.8072 0.0187 -1.0000 -1.0000 1325716 1582982033.90 151.5121 60.0034 32.0000 1.9847 1.9852 417.7209 417.8447 0.0187 -1.0000 -1.0000 1325779 1582982034.00 151.5121 60.0034 32.0000 1.9853 1.9858 417.6941 417.8197 0.0189 -1.0000 -1.0000 1325841 1582982034.10 151.5121 60.0034 32.0000 1.9843 1.9848 417.7816 417.9070 0.0188 -1.0000 -1.0000 1326029 1582982034.20 151.5121 60.0034 32.0000 1.9844 1.9849 417.9437 418.0688 0.0188 -1.0000 -1.0000 1326091 1582982034.30 151.5121 60.0034 32.0000 1.9847 1.9851 417.9706 418.0964 0.0189 -1.0000 -1.0000 1326154 1582982034.40 151.4192 60.0034 32.0000 1.9841 1.9846 417.9782 418.1032 0.0188 -1.0000 -1.0000 1326232 1582982034.50 151.4192 60.0034 32.0000 1.9857 1.9862 417.7002 417.8259 0.0189 -1.0000 -1.0000 1326295 1582982034.60 151.4192 60.0034 32.0000 1.9854 1.9859 417.6896 417.8151 0.0189 -1.0000 -1.0000 1326513 1582982034.70 151.4192 60.0034 32.0000 1.9851 1.9856 417.7097 417.8358 0.0189 -1.0000 -1.0000 1326591 1582982034.80 151.4192 60.0034 32.0000 1.9848 1.9853 417.7500 417.8756 0.0189 -1.0000 -1.0000 1326654 1582982034.90 151.4192 60.0034 32.0000 1.9851 1.9856 417.9307 418.0566 0.0189 -1.0000 -1.0000 1326717 1582982035.00 151.4791 60.0034 32.0000 1.9855 1.9860 417.9423 418.0682 0.0189 -1.0000 -1.0000 1326795 1582982035.10 151.4791 60.0034 32.0000 1.9851 1.9856 417.6987 417.8239 0.0188 -1.0000 -1.0000 1327514 1582982035.20 151.4791 60.0034 32.0000 1.9854 1.9859 417.8066 417.9324 0.0189 -1.0000 -1.0000 1327591 1582982035.30 151.4791 60.0034 32.0000 1.9855 1.9860 417.8105 417.9359 0.0188 -1.0000 -1.0000 1327670 1582982035.40 151.4791 60.0034 32.0000 1.9846 1.9851 417.8171 417.9427 0.0189 -1.0000 -1.0000 1327732 1582982035.50 151.4791 60.0034 32.0000 1.9839 1.9844 417.8669 417.9920 0.0188 -1.0000 -1.0000 1327795 1582982035.60 151.5394 60.0034 32.0000 1.9838 1.9843 417.8633 417.9881 0.0188 -1.0000 -1.0000 1327857 1582982035.70 151.5394 60.0034 32.0000 1.9849 1.9854 417.9078 418.0332 0.0189 -1.0000 -1.0000 1327920 1582982035.80 151.5394 60.0034 32.0000 1.9853 1.9858 417.8142 417.9402 0.0189 -1.0000 -1.0000 1327998 1582982035.90 151.5394 60.0034 32.0000 1.9852 1.9857 417.7183 417.8433 0.0188 -1.0000 -1.0000 1328060 1582982036.00 151.5394 60.0034 32.0000 1.9852 1.9856 417.8652 417.9904 0.0188 -1.0000 -1.0000 1328123 1582982036.10 151.5378 60.0034 32.0000 1.9842 1.9847 417.9613 418.0881 0.0190 -1.0000 -1.0000 1328201 1582982036.20 151.5378 60.0034 32.0000 1.9844 1.9849 417.7873 417.9127 0.0188 -1.0000 -1.0000 1328263 1582982036.30 151.5378 60.0034 32.0000 1.9847 1.9851 417.6949 417.8204 0.0190 -1.0000 -1.0000 1328326 1582982036.40 151.5378 60.0034 32.0000 1.9845 1.9850 417.7718 417.8981 0.0189 -1.0000 -1.0000 1328404 1582982036.50 151.5378 60.0034 32.0000 1.9843 1.9848 417.8568 417.9824 0.0188 -1.0000 -1.0000 1328466 1582982036.60 151.5348 60.0034 32.0000 1.9843 1.9848 417.9349 418.0595 0.0188 -1.0000 -1.0000 1328716 1582982036.70 151.5325 60.0034 32.0000 1.9839 1.9844 417.8513 417.9767 0.0188 -1.0000 -1.0000 1328795 1582982036.80 151.5325 60.0034 32.0000 1.9850 1.9855 417.8018 417.9271 0.0188 -1.0000 -1.0000 1328857 1582982036.90 151.5325 60.0034 32.0000 1.9855 1.9860 417.7458 417.8706 0.0187 -1.0000 -1.0000 1328920 1582982037.00 151.5325 60.0034 32.0000 1.9849 1.9854 417.7122 417.8369 0.0188 -1.0000 -1.0000 1328982 1582982037.10 151.5325 60.0034 32.0000 1.9846 1.9851 417.6684 417.7943 0.0189 -1.0000 -1.0000 1329045 1582982037.20 151.4945 60.0034 32.0000 1.9844 1.9849 417.9061 418.0312 0.0187 -1.0000 -1.0000 1329170 1582982037.30 151.4753 60.0034 32.0000 1.9836 1.9841 417.8785 418.0032 0.0187 -1.0000 -1.0000 1329248 1582982037.40 151.4753 60.0034 32.0000 1.9848 1.9853 417.8603 417.9846 0.0187 -1.0000 -1.0000 1329310 1582982037.50 151.4753 60.0034 32.0000 1.9857 1.9862 417.7762 417.9017 0.0188 -1.0000 -1.0000 1329388 1582982037.60 151.4753 60.0034 32.0000 1.9859 1.9864 417.6882 417.8134 0.0189 -1.0000 -1.0000 1329451 1582982037.70 151.4753 60.0034 32.0000 1.9849 1.9854 417.7060 417.8307 0.0187 -1.0000 -1.0000 1329514 1582982037.80 151.4824 60.0034 32.0000 1.9850 1.9855 417.7747 417.9005 0.0188 -1.0000 -1.0000 1329576 1582982037.90 151.4824 60.0034 32.0000 1.9839 1.9844 417.9464 418.0717 0.0189 -1.0000 -1.0000 1329638 1582982038.00 151.4824 60.0034 32.0000 1.9845 1.9850 417.9973 418.1236 0.0189 -1.0000 -1.0000 1329701 1582982038.10 151.4824 60.0034 32.0000 1.9857 1.9862 417.8273 417.9548 0.0191 -1.0000 -1.0000 1329779 1582982038.20 151.4824 60.0034 32.0000 1.9851 1.9856 417.8051 417.9311 0.0189 -1.0000 -1.0000 1330185 1582982038.30 151.4824 60.0034 32.0000 1.9857 1.9862 417.8175 417.9433 0.0189 -1.0000 -1.0000 1330248 1582982038.40 151.5161 60.0034 32.0000 1.9846 1.9851 417.8677 417.9934 0.0189 -1.0000 -1.0000 1330326 1582982038.50 151.5161 60.0034 32.0000 1.9843 1.9848 417.9936 418.1190 0.0188 -1.0000 -1.0000 1330388 1582982038.60 151.5161 60.0034 32.0000 1.9841 1.9846 417.9882 418.1131 0.0188 -1.0000 -1.0000 1330451 1582982038.70 151.5161 60.0034 32.0000 1.9850 1.9855 417.8411 417.9666 0.0189 -1.0000 -1.0000 1330513 1582982038.80 151.5161 60.0034 32.0000 1.9851 1.9856 417.5901 417.7167 0.0190 -1.0000 -1.0000 1330576 1582982038.90 151.5686 60.0034 32.0000 1.9854 1.9859 417.7346 417.8608 0.0189 -1.0000 -1.0000 1330638 1582982039.00 151.5686 60.0034 32.0000 1.9850 1.9855 417.7197 417.8459 0.0189 -1.0000 -1.0000 1330717 1582982039.10 151.5686 60.0034 32.0000 1.9851 1.9856 417.8727 417.9972 0.0187 -1.0000 -1.0000 1330810 1582982039.20 151.5686 60.0034 32.0000 1.9844 1.9849 417.9756 418.1004 0.0187 -1.0000 -1.0000 1331045 1582982039.30 151.5686 60.0034 32.0000 1.9843 1.9848 417.9517 418.0773 0.0189 -1.0000 -1.0000 1331107 1582982039.40 151.5684 60.0034 32.0000 1.9844 1.9849 417.8241 417.9502 0.0189 -1.0000 -1.0000 1331170 1582982039.50 151.5523 60.0034 32.0000 1.9851 1.9856 417.7615 417.8868 0.0189 -1.0000 -1.0000 1331248 1582982039.60 151.5523 60.0034 32.0000 1.9845 1.9850 417.8013 417.9272 0.0188 -1.0000 -1.0000 1331310 1582982039.70 151.5523 60.0034 32.0000 1.9850 1.9854 417.8706 417.9963 0.0189 -1.0000 -1.0000 1331545 1582982039.80 151.5523 60.0034 32.0000 1.9841 1.9846 417.9675 418.0933 0.0189 -1.0000 -1.0000 1331607 1582982039.90 151.5523 60.0034 32.0000 1.9849 1.9854 417.9316 418.0571 0.0188 -1.0000 -1.0000 1331670 1582982040.00 151.5071 60.0027 32.0000 1.9851 1.9856 417.9433 418.0690 0.0189 -1.0000 -1.0000 1331732 1582982040.10 151.5071 60.0027 32.0000 1.9861 1.9866 417.8511 417.9760 0.0188 -1.0000 -1.0000 1331810 1582982040.20 151.5071 60.0027 32.0000 1.9864 1.9869 417.7988 417.9249 0.0189 -1.0000 -1.0000 1332091 1582982040.30 151.5071 60.0027 32.0000 1.9851 1.9856 417.8144 417.9409 0.0190 -1.0000 -1.0000 1332154 1582982040.40 151.5071 60.0027 32.0000 1.9845 1.9850 417.9772 418.1044 0.0190 -1.0000 -1.0000 1332232 1582982040.50 151.5071 60.0027 32.0000 1.9841 1.9846 417.9906 418.1169 0.0190 -1.0000 -1.0000 1332295 1582982040.60 151.5152 60.0027 32.0000 1.9849 1.9853 417.9003 418.0268 0.0190 -1.0000 -1.0000 1332357 1582982040.70 151.5157 60.0027 32.0000 1.9851 1.9856 417.7759 417.9011 0.0187 -1.0000 -1.0000 1332435 1582982040.80 151.5157 60.0027 32.0000 1.9853 1.9858 417.8237 417.9494 0.0189 -1.0000 -1.0000 1332764 1582982040.90 151.5157 60.0027 32.0000 1.9851 1.9856 417.7458 417.8713 0.0191 -1.0000 -1.0000 1332826 1582982041.00 151.5157 60.0027 32.0000 1.9838 1.9843 417.9188 418.0449 0.0190 -1.0000 -1.0000 1332888 1582982041.10 151.5274 60.0027 32.0000 1.9843 1.9848 418.0131 418.1388 0.0189 -1.0000 -1.0000 1332951 1582982041.20 151.5768 60.0027 32.0000 1.9838 1.9843 417.9504 418.0760 0.0189 -1.0000 -1.0000 1333029 1582982041.30 151.5768 60.0027 32.0000 1.9853 1.9858 417.8022 417.9280 0.0189 -1.0000 -1.0000 1333373 1582982041.40 151.5768 60.0027 32.0000 1.9844 1.9849 417.7058 417.8326 0.0190 -1.0000 -1.0000 1333435 1582982041.50 151.5768 60.0027 32.0000 1.9851 1.9856 417.7575 417.8831 0.0188 -1.0000 -1.0000 1333514 1582982041.60 151.5768 60.0027 32.0000 1.9852 1.9857 417.7488 417.8740 0.0188 -1.0000 -1.0000 1333607 1582982041.70 151.5394 60.0027 32.0000 1.9842 1.9847 417.8455 417.9714 0.0189 -1.0000 -1.0000 1333670 1582982041.80 151.5394 60.0027 32.0000 1.9840 1.9845 417.8880 418.0142 0.0190 -1.0000 -1.0000 1333810 1582982041.90 151.5394 60.0027 32.0000 1.9846 1.9851 417.7722 417.8984 0.0190 -1.0000 -1.0000 1333873 1582982042.00 151.5394 60.0027 32.0000 1.9847 1.9852 417.8019 417.9281 0.0189 -1.0000 -1.0000 1333920 1582982042.10 151.5394 60.0027 32.0000 1.9848 1.9853 417.7048 417.8303 0.0189 -1.0000 -1.0000 1333998 1582982042.20 151.5420 60.0027 32.0000 1.9850 1.9855 417.8188 417.9451 0.0189 -1.0000 -1.0000 1334060 1582982042.30 151.5427 60.0027 32.0000 1.9851 1.9856 417.9170 418.0435 0.0190 -1.0000 -1.0000 1334295 1582982042.40 151.5427 60.0027 32.0000 1.9849 1.9854 418.0551 418.1811 0.0188 -1.0000 -1.0000 1334373 1582982042.50 151.5427 60.0027 32.0000 1.9856 1.9861 417.9554 418.0802 0.0188 -1.0000 -1.0000 1334435 1582982042.60 151.5427 60.0027 32.0000 1.9858 1.9863 417.7274 417.8538 0.0191 -1.0000 -1.0000 1334498 1582982042.70 151.5427 60.0027 32.0000 1.9858 1.9863 417.7617 417.8886 0.0190 -1.0000 -1.0000 1334560 1582982042.80 151.4470 60.0027 32.0000 1.9853 1.9858 417.8619 417.9874 0.0190 -1.0000 -1.0000 1334935 1582982042.90 151.4470 60.0027 32.0000 1.9847 1.9852 417.8681 417.9950 0.0190 -1.0000 -1.0000 1334998 1582982043.00 151.4470 60.0027 32.0000 1.9857 1.9862 417.7868 417.9131 0.0189 -1.0000 -1.0000 1335076 1582982043.10 151.4470 60.0027 32.0000 1.9855 1.9860 417.7833 417.9093 0.0189 -1.0000 -1.0000 1335138 1582982043.20 151.4470 60.0027 32.0000 1.9846 1.9851 417.7606 417.8866 0.0189 -1.0000 -1.0000 1335201 1582982043.30 151.5088 60.0027 32.0000 1.9841 1.9846 417.8501 417.9760 0.0189 -1.0000 -1.0000 1335451 1582982043.40 151.5295 60.0027 32.0000 1.9845 1.9850 417.9169 418.0440 0.0192 -1.0000 -1.0000 1335514 1582982043.50 151.5295 60.0027 32.0000 1.9854 1.9859 417.7297 417.8561 0.0189 -1.0000 -1.0000 1335576 1582982043.60 151.5295 60.0027 32.0000 1.9857 1.9862 417.8238 417.9490 0.0189 -1.0000 -1.0000 1335638 1582982043.70 151.5295 60.0027 32.0000 1.9863 1.9868 417.7722 417.8986 0.0190 -1.0000 -1.0000 1335701 1582982043.80 151.5295 60.0027 32.0000 1.9859 1.9864 417.8934 418.0195 0.0189 -1.0000 -1.0000 1335951 1582982043.90 151.5499 60.0027 32.0000 1.9848 1.9853 417.8638 417.9897 0.0189 -1.0000 -1.0000 1336013 1582982044.00 151.5717 60.0027 32.0000 1.9841 1.9846 417.9191 418.0440 0.0186 -1.0000 -1.0000 1336076 1582982044.10 151.5717 60.0027 32.0000 1.9844 1.9849 417.8481 417.9725 0.0187 -1.0000 -1.0000 1336154 1582982044.20 151.5717 60.0027 32.0000 1.9852 1.9857 417.7750 417.9014 0.0190 -1.0000 -1.0000 1336216 1582982044.30 151.5717 60.0027 32.0000 1.9851 1.9856 417.7357 417.8618 0.0189 -1.0000 -1.0000 1336451 1582982044.40 151.5717 60.0027 32.0000 1.9846 1.9851 417.8616 417.9881 0.0191 -1.0000 -1.0000 1336513 1582982044.50 151.5717 60.0027 32.0000 1.9844 1.9849 417.9596 418.0863 0.0190 -1.0000 -1.0000 1336576 1582982044.60 151.5564 60.0027 32.0000 1.9849 1.9854 417.8692 417.9958 0.0190 -1.0000 -1.0000 1336638 1582982044.70 151.5564 60.0027 32.0000 1.9854 1.9859 417.7253 417.8507 0.0188 -1.0000 -1.0000 1336717 1582982044.80 151.5564 60.0027 32.0000 1.9849 1.9854 417.7207 417.8463 0.0189 -1.0000 -1.0000 1336779 1582982044.90 151.5564 60.0027 32.0000 1.9848 1.9853 417.6914 417.8172 0.0189 -1.0000 -1.0000 1336841 1582982045.00 151.5334 60.0025 32.0000 1.9840 1.9845 417.9488 418.0748 0.0189 -1.0000 -1.0000 1336920 1582982045.10 151.5334 60.0025 32.0000 1.9838 1.9843 417.9454 418.0708 0.0188 -1.0000 -1.0000 1336982 1582982045.20 151.5334 60.0025 32.0000 1.9838 1.9843 417.9478 418.0744 0.0190 -1.0000 -1.0000 1337045 1582982045.30 151.5334 60.0025 32.0000 1.9850 1.9855 417.7597 417.8864 0.0190 -1.0000 -1.0000 1337201 1582982045.40 151.5334 60.0025 32.0000 1.9847 1.9852 417.6956 417.8214 0.0189 -1.0000 -1.0000 1337451 1582982045.50 151.5334 60.0025 32.0000 1.9851 1.9856 417.7105 417.8360 0.0189 -1.0000 -1.0000 1337514 1582982045.60 151.4782 60.0025 32.0000 1.9850 1.9855 417.8880 418.0139 0.0190 -1.0000 -1.0000 1337576 1582982045.70 151.4782 60.0025 32.0000 1.9846 1.9851 417.9989 418.1253 0.0190 -1.0000 -1.0000 1337638 1582982045.80 151.4782 60.0025 32.0000 1.9851 1.9856 417.9454 418.0707 0.0188 -1.0000 -1.0000 1337716 1582982045.90 151.4782 60.0025 32.0000 1.9853 1.9858 417.7941 417.9204 0.0190 -1.0000 -1.0000 1337779 1582982046.00 151.4782 60.0025 32.0000 1.9852 1.9857 417.7656 417.8913 0.0189 -1.0000 -1.0000 1337841 1582982046.10 151.4663 60.0025 32.0000 1.9848 1.9853 417.7593 417.8843 0.0188 -1.0000 -1.0000 1337920 1582982046.20 151.4661 60.0025 32.0000 1.9846 1.9851 417.8427 417.9686 0.0189 -1.0000 -1.0000 1337982 1582982046.30 151.4661 60.0025 32.0000 1.9848 1.9853 417.7846 417.9100 0.0188 -1.0000 -1.0000 1338045 1582982046.40 151.4661 60.0025 32.0000 1.9844 1.9849 417.8821 418.0076 0.0189 -1.0000 -1.0000 1338295 1582982046.50 151.4661 60.0025 32.0000 1.9843 1.9848 417.9720 418.0976 0.0189 -1.0000 -1.0000 1338357 1582982046.60 151.4661 60.0025 32.0000 1.9858 1.9863 417.8487 417.9749 0.0190 -1.0000 -1.0000 1338404 1582982046.70 151.5541 60.0025 32.0000 1.9858 1.9863 417.8617 417.9880 0.0189 -1.0000 -1.0000 1338482 1582982046.80 151.5541 60.0025 32.0000 1.9855 1.9860 417.8643 417.9902 0.0189 -1.0000 -1.0000 1338545 1582982046.90 151.5541 60.0025 32.0000 1.9846 1.9851 417.9523 418.0783 0.0189 -1.0000 -1.0000 1338779 1582982047.00 151.5541 60.0025 32.0000 1.9842 1.9847 417.9574 418.0839 0.0190 -1.0000 -1.0000 1338857 1582982047.10 151.5541 60.0025 32.0000 1.9843 1.9848 417.9138 418.0403 0.0190 -1.0000 -1.0000 1338920 1582982047.20 151.6156 60.0025 32.0000 1.9851 1.9856 417.6895 417.8162 0.0190 -1.0000 -1.0000 1338982 1582982047.30 151.6156 60.0025 32.0000 1.9849 1.9853 417.7793 417.9053 0.0189 -1.0000 -1.0000 1339061 1582982047.40 151.6156 60.0025 32.0000 1.9848 1.9853 417.8954 418.0213 0.0189 -1.0000 -1.0000 1339295 1582982047.50 151.6156 60.0025 32.0000 1.9846 1.9851 418.0406 418.1655 0.0187 -1.0000 -1.0000 1339373 1582982047.60 151.6156 60.0025 32.0000 1.9845 1.9850 417.7802 417.9057 0.0189 -1.0000 -1.0000 1339420 1582982047.70 151.6156 60.0025 32.0000 1.9853 1.9858 417.7981 417.9242 0.0189 -1.0000 -1.0000 1339498 1582982047.80 151.4720 60.0025 32.0000 1.9851 1.9856 417.7758 417.9011 0.0188 -1.0000 -1.0000 1339560 1582982047.90 151.4720 60.0025 32.0000 1.9848 1.9853 417.8053 417.9313 0.0190 -1.0000 -1.0000 1339748 1582982048.00 151.4720 60.0025 32.0000 1.9838 1.9843 417.9094 418.0366 0.0190 -1.0000 -1.0000 1339810 1582982048.10 151.4720 60.0025 32.0000 1.9836 1.9841 417.9492 418.0751 0.0189 -1.0000 -1.0000 1339888 1582982048.20 151.4720 60.0025 32.0000 1.9850 1.9855 417.9425 418.0694 0.0190 -1.0000 -1.0000 1339951 1582982048.30 151.4672 60.0025 32.0000 1.9856 1.9861 417.7865 417.9121 0.0189 -1.0000 -1.0000 1340013 1582982048.40 151.4574 60.0025 32.0000 1.9857 1.9862 417.7740 417.9003 0.0189 -1.0000 -1.0000 1340091 1582982048.50 151.4574 60.0025 32.0000 1.9851 1.9856 417.8297 417.9558 0.0190 -1.0000 -1.0000 1340435 1582982048.60 151.4574 60.0025 32.0000 1.9844 1.9849 417.9488 418.0753 0.0190 -1.0000 -1.0000 1340498 1582982048.70 151.4574 60.0025 32.0000 1.9852 1.9856 417.9121 418.0382 0.0190 -1.0000 -1.0000 1340576 1582982048.80 151.4574 60.0025 32.0000 1.9861 1.9866 417.7962 417.9224 0.0188 -1.0000 -1.0000 1340638 1582982048.90 151.5046 60.0025 32.0000 1.9853 1.9858 417.7549 417.8804 0.0189 -1.0000 -1.0000 1340701 1582982049.00 151.5046 60.0025 32.0000 1.9852 1.9857 417.7497 417.8753 0.0189 -1.0000 -1.0000 1341529 1582982049.10 151.5046 60.0025 32.0000 1.9849 1.9854 417.9370 418.0631 0.0190 -1.0000 -1.0000 1341591 1582982049.20 151.5046 60.0025 32.0000 1.9847 1.9852 418.0218 418.1467 0.0186 -1.0000 -1.0000 1341654 1582982049.30 151.5046 60.0025 32.0000 1.9853 1.9858 418.0199 418.1461 0.0189 -1.0000 -1.0000 1341716 1582982049.40 151.5472 60.0025 32.0000 1.9847 1.9852 417.9263 418.0523 0.0190 -1.0000 -1.0000 1341779 1582982049.50 151.5550 60.0025 32.0000 1.9864 1.9869 417.8666 417.9938 0.0190 -1.0000 -1.0000 1341857 1582982049.60 151.5550 60.0025 32.0000 1.9858 1.9863 417.7880 417.9140 0.0189 -1.0000 -1.0000 1341920 1582982049.70 151.5550 60.0025 32.0000 1.9847 1.9851 417.8718 417.9967 0.0188 -1.0000 -1.0000 1341982 1582982049.80 151.5550 60.0025 32.0000 1.9847 1.9852 417.9494 418.0755 0.0190 -1.0000 -1.0000 1342060 1582982049.90 151.5582 60.0024 32.0000 1.9849 1.9854 417.8579 417.9844 0.0190 -1.0000 -1.0000 1342123 1582982050.00 151.5869 60.0023 32.0000 1.9859 1.9864 417.7940 417.9203 0.0190 -1.0000 -1.0000 1342185 1582982050.10 151.5869 60.0023 32.0000 1.9854 1.9859 417.8158 417.9429 0.0191 -1.0000 -1.0000 1342248 1582982050.20 151.5869 60.0023 32.0000 1.9854 1.9859 417.8991 418.0262 0.0190 -1.0000 -1.0000 1342326 1582982050.30 151.5869 60.0023 32.0000 1.9842 1.9847 417.9362 418.0630 0.0190 -1.0000 -1.0000 1342388 1582982050.40 151.5869 60.0023 32.0000 1.9842 1.9847 417.9092 418.0346 0.0189 -1.0000 -1.0000 1342466 1582982050.50 151.4872 60.0023 32.0000 1.9850 1.9855 417.8645 417.9908 0.0188 -1.0000 -1.0000 1342529 1582982050.60 151.4872 60.0023 32.0000 1.9847 1.9852 417.7812 417.9067 0.0189 -1.0000 -1.0000 1342591 1582982050.70 151.4872 60.0023 32.0000 1.9839 1.9844 417.8567 417.9837 0.0191 -1.0000 -1.0000 1342670 1582982050.80 151.4872 60.0023 32.0000 1.9844 1.9849 417.8588 417.9854 0.0190 -1.0000 -1.0000 1342732 1582982050.90 151.4872 60.0023 32.0000 1.9840 1.9845 417.8856 418.0114 0.0189 -1.0000 -1.0000 1342795 1582982051.00 151.4872 60.0023 32.0000 1.9837 1.9842 417.9764 418.1026 0.0190 -1.0000 -1.0000 1342998 1582982051.10 151.4715 60.0023 32.0000 1.9850 1.9855 417.8593 417.9858 0.0190 -1.0000 -1.0000 1343060 1582982051.20 151.4708 60.0023 32.0000 1.9851 1.9856 417.7833 417.9094 0.0189 -1.0000 -1.0000 1343123 1582982051.30 151.4708 60.0023 32.0000 1.9852 1.9857 417.7831 417.9091 0.0189 -1.0000 -1.0000 1343201 1582982051.40 151.4708 60.0023 32.0000 1.9846 1.9850 417.9415 418.0677 0.0189 -1.0000 -1.0000 1343264 1582982051.50 151.4708 60.0023 32.0000 1.9844 1.9849 418.0206 418.1472 0.0190 -1.0000 -1.0000 1343326 1582982051.60 151.4708 60.0023 32.0000 1.9844 1.9848 417.9295 418.0563 0.0190 -1.0000 -1.0000 1343966 1582982051.70 151.4711 60.0023 32.0000 1.9848 1.9853 417.9181 418.0442 0.0189 -1.0000 -1.0000 1344029 1582982051.80 151.4711 60.0023 32.0000 1.9849 1.9854 417.8056 417.9317 0.0190 -1.0000 -1.0000 1344138 1582982051.90 151.4711 60.0023 32.0000 1.9857 1.9862 417.8312 417.9580 0.0190 -1.0000 -1.0000 1344326 1582982052.00 151.4711 60.0023 32.0000 1.9851 1.9856 417.9055 418.0303 0.0188 -1.0000 -1.0000 1344388 1582982052.10 151.4711 60.0023 32.0000 1.9843 1.9848 417.8792 418.0051 0.0189 -1.0000 -1.0000 1344451 1582982052.20 151.4891 60.0023 32.0000 1.9856 1.9861 417.8882 418.0146 0.0190 -1.0000 -1.0000 1344513 1582982052.30 151.5358 60.0023 32.0000 1.9860 1.9865 417.7514 417.8776 0.0189 -1.0000 -1.0000 1344576 1582982052.40 151.5358 60.0023 32.0000 1.9855 1.9860 417.8088 417.9351 0.0190 -1.0000 -1.0000 1344654 1582982052.50 151.5358 60.0023 32.0000 1.9849 1.9854 417.8284 417.9546 0.0190 -1.0000 -1.0000 1344716 1582982052.60 151.5358 60.0023 32.0000 1.9849 1.9854 418.0169 418.1437 0.0190 -1.0000 -1.0000 1344779 1582982052.70 151.5358 60.0023 32.0000 1.9853 1.9858 417.9931 418.1199 0.0190 -1.0000 -1.0000 1344857 1582982052.80 151.5358 60.0023 32.0000 1.9854 1.9859 417.9378 418.0644 0.0190 -1.0000 -1.0000 1344920 1582982052.90 151.5358 60.0023 32.0000 1.9853 1.9858 417.8363 417.9620 0.0189 -1.0000 -1.0000 1344982 1582982053.00 151.5358 60.0023 32.0000 1.9853 1.9858 417.6830 417.8089 0.0189 -1.0000 -1.0000 1345060 1582982053.10 151.5358 60.0023 32.0000 1.9854 1.9859 417.8369 417.9624 0.0188 -1.0000 -1.0000 1345123 1582982053.20 151.5358 60.0023 32.0000 1.9849 1.9854 417.8678 417.9926 0.0188 -1.0000 -1.0000 1345186 1582982053.30 151.5774 60.0023 32.0000 1.9847 1.9852 418.0673 418.1939 0.0190 -1.0000 -1.0000 1345248 1582982053.40 151.6094 60.0023 32.0000 1.9850 1.9855 417.8230 417.9483 0.0188 -1.0000 -1.0000 1345310 1582982053.50 151.6094 60.0023 32.0000 1.9852 1.9857 417.7879 417.9133 0.0188 -1.0000 -1.0000 1345388 1582982053.60 151.6094 60.0023 32.0000 1.9855 1.9860 417.7697 417.8954 0.0189 -1.0000 -1.0000 1345514 1582982053.70 151.6094 60.0023 32.0000 1.9851 1.9856 417.8254 417.9527 0.0190 -1.0000 -1.0000 1345576 1582982053.80 151.6094 60.0023 32.0000 1.9844 1.9849 418.0068 418.1321 0.0189 -1.0000 -1.0000 1345654 1582982053.90 151.5035 60.0023 32.0000 1.9832 1.9837 418.0079 418.1335 0.0188 -1.0000 -1.0000 1345716 1582982054.00 151.5035 60.0023 32.0000 1.9835 1.9840 417.9281 418.0548 0.0190 -1.0000 -1.0000 1345779 1582982054.10 151.5035 60.0023 32.0000 1.9851 1.9856 417.8932 418.0196 0.0190 -1.0000 -1.0000 1346717 1582982054.20 151.5035 60.0023 32.0000 1.9854 1.9859 417.7457 417.8713 0.0188 -1.0000 -1.0000 1346779 1582982054.30 151.5035 60.0023 32.0000 1.9856 1.9861 417.7201 417.8463 0.0190 -1.0000 -1.0000 1346841 1582982054.40 151.4612 60.0023 32.0000 1.9849 1.9854 417.8092 417.9354 0.0190 -1.0000 -1.0000 1346920 1582982054.50 151.4612 60.0023 32.0000 1.9856 1.9861 417.8491 417.9752 0.0189 -1.0000 -1.0000 1346982 1582982054.60 151.4612 60.0023 32.0000 1.9854 1.9859 417.9131 418.0393 0.0190 -1.0000 -1.0000 1347045 1582982054.70 151.4612 60.0023 32.0000 1.9855 1.9860 417.7076 417.8334 0.0189 -1.0000 -1.0000 1347123 1582982054.80 151.4612 60.0023 32.0000 1.9847 1.9852 417.7821 417.9079 0.0188 -1.0000 -1.0000 1347295 1582982054.90 151.4612 60.0023 32.0000 1.9851 1.9856 417.7617 417.8875 0.0189 -1.0000 -1.0000 1347357 1582982055.00 151.4612 60.0023 32.0000 1.9849 1.9854 417.8123 417.9383 0.0189 -1.0000 -1.0000 1347420 1582982055.10 151.4612 60.0023 32.0000 1.9847 1.9852 417.9616 418.0880 0.0190 -1.0000 -1.0000 1347482 1582982055.20 151.4612 60.0023 32.0000 1.9851 1.9856 418.0692 418.1958 0.0190 -1.0000 -1.0000 1347545 1582982055.30 151.4612 60.0023 32.0000 1.9856 1.9861 417.8442 417.9704 0.0189 -1.0000 -1.0000 1347623 1582982055.40 151.4612 60.0023 32.0000 1.9849 1.9854 417.7917 417.9175 0.0189 -1.0000 -1.0000 1347685 1582982055.50 151.4612 60.0023 32.0000 1.9855 1.9860 417.7995 417.9254 0.0189 -1.0000 -1.0000 1347763 1582982055.60 151.5609 60.0024 32.0000 1.9854 1.9859 417.8421 417.9686 0.0190 -1.0000 -1.0000 1347826 1582982055.70 151.5609 60.0024 32.0000 1.9854 1.9859 417.9292 418.0540 0.0187 -1.0000 -1.0000 1347951 1582982055.80 151.5609 60.0024 32.0000 1.9853 1.9858 417.7262 417.8516 0.0189 -1.0000 -1.0000 1348029 1582982055.90 151.5609 60.0024 32.0000 1.9850 1.9855 417.7603 417.8860 0.0189 -1.0000 -1.0000 1348091 1582982056.00 151.5609 60.0024 32.0000 1.9850 1.9855 417.8049 417.9313 0.0190 -1.0000 -1.0000 1348154 1582982056.10 151.5836 60.0024 32.0000 1.9848 1.9853 417.9202 418.0475 0.0190 -1.0000 -1.0000 1348232 1582982056.20 151.6386 60.0024 32.0000 1.9848 1.9853 417.9870 418.1130 0.0189 -1.0000 -1.0000 1348295 1582982056.30 151.6386 60.0024 32.0000 1.9846 1.9851 418.0117 418.1375 0.0189 -1.0000 -1.0000 1348357 1582982056.40 151.6386 60.0024 32.0000 1.9859 1.9864 417.9636 418.0901 0.0190 -1.0000 -1.0000 1348420 1582982056.50 151.6386 60.0024 32.0000 1.9851 1.9856 417.7776 417.9042 0.0190 -1.0000 -1.0000 1348482 1582982056.60 151.6386 60.0024 32.0000 1.9854 1.9859 417.7643 417.8896 0.0188 -1.0000 -1.0000 1348545 1582982056.70 151.5252 60.0024 32.0000 1.9848 1.9853 417.8447 417.9717 0.0190 -1.0000 -1.0000 1348748 1582982056.80 151.5252 60.0024 32.0000 1.9837 1.9842 417.9347 418.0597 0.0188 -1.0000 -1.0000 1348810 1582982056.90 151.5252 60.0024 32.0000 1.9849 1.9854 417.9835 418.1096 0.0190 -1.0000 -1.0000 1348873 1582982057.00 151.5252 60.0024 32.0000 1.9857 1.9862 417.8543 417.9798 0.0188 -1.0000 -1.0000 1348951 1582982057.10 151.5252 60.0024 32.0000 1.9859 1.9864 417.8798 418.0054 0.0188 -1.0000 -1.0000 1349014 1582982057.20 151.4689 60.0024 32.0000 1.9854 1.9858 417.7671 417.8926 0.0189 -1.0000 -1.0000 1349560 1582982057.30 151.4626 60.0024 32.0000 1.9848 1.9853 417.9073 418.0335 0.0190 -1.0000 -1.0000 1349638 1582982057.40 151.4626 60.0024 32.0000 1.9849 1.9854 417.9422 418.0676 0.0188 -1.0000 -1.0000 1349701 1582982057.50 151.4626 60.0024 32.0000 1.9854 1.9858 417.9344 418.0594 0.0188 -1.0000 -1.0000 1349763 1582982057.60 151.4626 60.0024 32.0000 1.9860 1.9865 417.8304 417.9559 0.0189 -1.0000 -1.0000 1349826 1582982057.70 151.4623 60.0024 32.0000 1.9853 1.9858 417.6319 417.7577 0.0189 -1.0000 -1.0000 1350029 1582982057.80 151.4606 60.0024 32.0000 1.9856 1.9861 417.8261 417.9527 0.0190 -1.0000 -1.0000 1350107 1582982057.90 151.4606 60.0024 32.0000 1.9845 1.9850 417.9182 418.0439 0.0188 -1.0000 -1.0000 1350170 1582982058.00 151.4606 60.0024 32.0000 1.9850 1.9855 417.8733 417.9987 0.0189 -1.0000 -1.0000 1350232 1582982058.10 151.4606 60.0024 32.0000 1.9859 1.9864 417.7318 417.8579 0.0190 -1.0000 -1.0000 1350295 1582982058.20 151.4606 60.0024 32.0000 1.9863 1.9868 417.7479 417.8738 0.0189 -1.0000 -1.0000 1350373 1582982058.30 151.4606 60.0024 32.0000 1.9858 1.9863 417.9008 418.0258 0.0188 -1.0000 -1.0000 1350513 1582982058.40 151.4606 60.0024 32.0000 1.9854 1.9859 417.9750 418.1000 0.0188 -1.0000 -1.0000 1350576 1582982058.50 151.4606 60.0024 32.0000 1.9851 1.9856 417.8747 418.0006 0.0189 -1.0000 -1.0000 1350638 1582982058.60 151.4606 60.0024 32.0000 1.9853 1.9858 417.8883 418.0142 0.0189 -1.0000 -1.0000 1350779 1582982058.70 151.4606 60.0024 32.0000 1.9852 1.9857 417.7379 417.8632 0.0188 -1.0000 -1.0000 1350841 1582982058.80 151.4658 60.0024 32.0000 1.9860 1.9864 417.7576 417.8826 0.0188 -1.0000 -1.0000 1351029 1582982058.90 151.5452 60.0024 32.0000 1.9850 1.9855 417.8604 417.9855 0.0188 -1.0000 -1.0000 1351091 1582982059.00 151.5530 60.0024 32.0000 1.9841 1.9846 417.9870 418.1131 0.0190 -1.0000 -1.0000 1351154 1582982059.10 151.5530 60.0024 32.0000 1.9840 1.9845 417.9864 418.1123 0.0189 -1.0000 -1.0000 1351216 1582982059.20 151.5530 60.0024 32.0000 1.9851 1.9856 417.7784 417.9038 0.0189 -1.0000 -1.0000 1351279 1582982059.30 151.5530 60.0024 32.0000 1.9855 1.9860 417.7021 417.8279 0.0189 -1.0000 -1.0000 1351466 1582982059.40 151.6057 60.0024 32.0000 1.9852 1.9856 417.8746 417.9998 0.0188 -1.0000 -1.0000 1351529 1582982059.50 151.6107 60.0024 32.0000 1.9851 1.9855 417.9379 418.0631 0.0189 -1.0000 -1.0000 1351607 1582982059.60 151.6107 60.0024 32.0000 1.9851 1.9856 417.9513 418.0771 0.0190 -1.0000 -1.0000 1351670 1582982059.70 151.6107 60.0024 32.0000 1.9861 1.9866 417.7332 417.8598 0.0190 -1.0000 -1.0000 1351748 1582982059.80 151.6107 60.0024 32.0000 1.9856 1.9861 417.7324 417.8578 0.0188 -1.0000 -1.0000 1351982 1582982059.90 151.6107 60.0024 32.0000 1.9841 1.9846 417.8181 417.9426 0.0188 -1.0000 -1.0000 1352045 1582982060.00 151.5114 60.0021 32.0000 1.9839 1.9844 417.9353 418.0619 0.0190 -1.0000 -1.0000 1352107 1582982060.10 151.5114 60.0021 32.0000 1.9852 1.9856 417.8315 417.9577 0.0190 -1.0000 -1.0000 1352186 1582982060.20 151.5114 60.0021 32.0000 1.9849 1.9854 417.7512 417.8772 0.0189 -1.0000 -1.0000 1352232 1582982060.30 151.5114 60.0021 32.0000 1.9851 1.9856 417.8103 417.9359 0.0188 -1.0000 -1.0000 1352951 1582982060.40 151.5114 60.0021 32.0000 1.9846 1.9851 417.9651 418.0904 0.0189 -1.0000 -1.0000 1353029 1582982060.50 151.5114 60.0021 32.0000 1.9840 1.9845 417.8921 418.0188 0.0190 -1.0000 -1.0000 1353091 1582982060.60 151.5114 60.0021 32.0000 1.9850 1.9855 417.8534 417.9792 0.0189 -1.0000 -1.0000 1353154 1582982060.70 151.5035 60.0021 32.0000 1.9852 1.9857 417.6994 417.8254 0.0188 -1.0000 -1.0000 1353232 1582982060.80 151.4922 60.0021 32.0000 1.9848 1.9853 417.7833 417.9079 0.0188 -1.0000 -1.0000 1353295 1582982060.90 151.4922 60.0021 32.0000 1.9843 1.9848 417.8681 417.9930 0.0188 -1.0000 -1.0000 1353357 1582982061.00 151.4922 60.0021 32.0000 1.9839 1.9844 417.9862 418.1133 0.0190 -1.0000 -1.0000 1353435 1582982061.10 151.4922 60.0021 32.0000 1.9845 1.9850 417.9447 418.0701 0.0189 -1.0000 -1.0000 1353514 1582982061.20 151.4922 60.0021 32.0000 1.9844 1.9849 417.8110 417.9362 0.0187 -1.0000 -1.0000 1353576 1582982061.30 151.4922 60.0021 32.0000 1.9857 1.9862 417.8199 417.9442 0.0187 -1.0000 -1.0000 1353654 1582982061.40 151.4922 60.0021 32.0000 1.9857 1.9862 417.7303 417.8561 0.0189 -1.0000 -1.0000 1353716 1582982061.50 151.4922 60.0021 32.0000 1.9856 1.9861 417.8340 417.9603 0.0190 -1.0000 -1.0000 1353795 1582982061.60 151.4922 60.0021 32.0000 1.9849 1.9854 417.9734 418.0995 0.0189 -1.0000 -1.0000 1353857 1582982061.70 151.4922 60.0021 32.0000 1.9851 1.9856 417.9002 418.0264 0.0189 -1.0000 -1.0000 1353920 1582982061.80 151.4922 60.0021 32.0000 1.9861 1.9866 417.8209 417.9461 0.0188 -1.0000 -1.0000 1353998 1582982061.90 151.4952 60.0021 32.0000 1.9847 1.9852 417.7445 417.8707 0.0190 -1.0000 -1.0000 1354060 1582982062.00 151.4952 60.0021 32.0000 1.9847 1.9852 417.8952 418.0203 0.0188 -1.0000 -1.0000 1354123 1582982062.10 151.4952 60.0021 32.0000 1.9834 1.9839 417.9353 418.0603 0.0188 -1.0000 -1.0000 1354185 1582982062.20 151.4952 60.0021 32.0000 1.9851 1.9856 418.0091 418.1356 0.0190 -1.0000 -1.0000 1354248 1582982062.30 151.4952 60.0021 32.0000 1.9847 1.9852 417.8193 417.9459 0.0190 -1.0000 -1.0000 1354310 1582982062.40 151.4952 60.0021 32.0000 1.9849 1.9854 417.7799 417.9059 0.0190 -1.0000 -1.0000 1355123 1582982062.50 151.4585 60.0021 32.0000 1.9851 1.9856 417.7034 417.8292 0.0188 -1.0000 -1.0000 1355232 1582982062.60 151.4585 60.0021 32.0000 1.9853 1.9858 417.7555 417.8815 0.0189 -1.0000 -1.0000 1355310 1582982062.70 151.4585 60.0021 32.0000 1.9849 1.9854 417.9717 418.0968 0.0189 -1.0000 -1.0000 1355373 1582982062.80 151.4585 60.0021 32.0000 1.9844 1.9849 417.8776 418.0040 0.0190 -1.0000 -1.0000 1355435 1582982062.90 151.4585 60.0021 32.0000 1.9853 1.9858 417.7213 417.8476 0.0190 -1.0000 -1.0000 1355498 1582982063.00 151.4967 60.0021 32.0000 1.9859 1.9864 417.6857 417.8099 0.0187 -1.0000 -1.0000 1355576 1582982063.10 151.4967 60.0021 32.0000 1.9848 1.9852 417.8055 417.9318 0.0189 -1.0000 -1.0000 1355638 1582982063.20 151.4967 60.0021 32.0000 1.9835 1.9840 417.8922 418.0176 0.0189 -1.0000 -1.0000 1355701 1582982063.30 151.4967 60.0021 32.0000 1.9840 1.9845 417.8892 418.0154 0.0189 -1.0000 -1.0000 1355779 1582982063.40 151.4967 60.0021 32.0000 1.9838 1.9843 417.8848 418.0105 0.0188 -1.0000 -1.0000 1355841 1582982063.50 151.5180 60.0021 32.0000 1.9854 1.9859 417.7761 417.9011 0.0188 -1.0000 -1.0000 1355904 1582982063.60 151.6087 60.0021 32.0000 1.9846 1.9851 417.7606 417.8861 0.0189 -1.0000 -1.0000 1355966 1582982063.70 151.6087 60.0021 32.0000 1.9844 1.9849 417.7754 417.9021 0.0190 -1.0000 -1.0000 1356029 1582982063.80 151.6087 60.0021 32.0000 1.9845 1.9850 417.7509 417.8772 0.0190 -1.0000 -1.0000 1356107 1582982063.90 151.6087 60.0021 32.0000 1.9840 1.9845 417.8933 418.0198 0.0189 -1.0000 -1.0000 1356545 1582982064.00 151.6087 60.0021 32.0000 1.9844 1.9849 417.9386 418.0651 0.0189 -1.0000 -1.0000 1356607 1582982064.10 151.6087 60.0021 32.0000 1.9847 1.9852 417.8048 417.9300 0.0188 -1.0000 -1.0000 1356685 1582982064.20 151.4239 60.0026 32.0000 1.9855 1.9860 417.7094 417.8348 0.0188 -1.0000 -1.0000 1356748 1582982064.30 151.4210 60.0026 32.0000 1.9845 1.9850 417.7661 417.8906 0.0187 -1.0000 -1.0000 1356810 1582982064.40 151.4210 60.0026 32.0000 1.9847 1.9852 417.7146 417.8402 0.0189 -1.0000 -1.0000 1356873 1582982064.50 151.4210 60.0026 32.0000 1.9842 1.9847 417.7939 417.9198 0.0189 -1.0000 -1.0000 1356935 1582982064.60 151.4210 60.0026 32.0000 1.9837 1.9842 417.9410 418.0660 0.0188 -1.0000 -1.0000 1357014 1582982064.70 151.4210 60.0026 32.0000 1.9848 1.9853 417.9866 418.1125 0.0190 -1.0000 -1.0000 1357076 1582982064.80 151.4210 60.0026 32.0000 1.9848 1.9853 417.8053 417.9302 0.0186 -1.0000 -1.0000 1357138 1582982064.90 151.4210 60.0026 32.0000 1.9843 1.9847 417.6605 417.7867 0.0190 -1.0000 -1.0000 1357201 1582982065.00 151.4210 60.0026 32.0000 1.9839 1.9844 417.8564 417.9830 0.0190 -1.0000 -1.0000 1357279 1582982065.10 151.4210 60.0026 32.0000 1.9842 1.9847 417.8889 418.0149 0.0188 -1.0000 -1.0000 1357341 1582982065.20 151.4210 60.0026 32.0000 1.9848 1.9853 417.9797 418.1062 0.0191 -1.0000 -1.0000 1357404 1582982065.30 151.4734 60.0026 32.0000 1.9848 1.9853 417.7738 417.8998 0.0189 -1.0000 -1.0000 1357482 1582982065.40 151.4734 60.0026 32.0000 1.9849 1.9854 417.7930 417.9187 0.0189 -1.0000 -1.0000 1357545 1582982065.50 151.4734 60.0026 32.0000 1.9849 1.9854 417.7533 417.8790 0.0188 -1.0000 -1.0000 1357607 1582982065.60 151.4734 60.0026 32.0000 1.9845 1.9850 417.8414 417.9660 0.0187 -1.0000 -1.0000 1357685 1582982065.70 151.4734 60.0026 32.0000 1.9847 1.9852 417.9154 418.0402 0.0188 -1.0000 -1.0000 1357748 1582982065.80 151.4888 60.0026 32.0000 1.9844 1.9849 417.9100 418.0353 0.0188 -1.0000 -1.0000 1357826 1582982065.90 151.4888 60.0026 32.0000 1.9856 1.9861 417.7299 417.8558 0.0190 -1.0000 -1.0000 1357888 1582982066.00 151.4888 60.0026 32.0000 1.9855 1.9860 417.7440 417.8716 0.0191 -1.0000 -1.0000 1358279 1582982066.10 151.4888 60.0026 32.0000 1.9856 1.9861 417.7960 417.9215 0.0188 -1.0000 -1.0000 1358341 1582982066.20 151.4888 60.0026 32.0000 1.9845 1.9850 417.9508 418.0768 0.0190 -1.0000 -1.0000 1358404 1582982066.30 151.4888 60.0026 32.0000 1.9848 1.9853 417.8601 417.9871 0.0190 -1.0000 -1.0000 1358466 1582982066.40 151.4888 60.0026 32.0000 1.9849 1.9854 417.8333 417.9591 0.0189 -1.0000 -1.0000 1358545 1582982066.50 151.5313 60.0026 32.0000 1.9853 1.9858 417.7239 417.8498 0.0189 -1.0000 -1.0000 1358779 1582982066.60 151.5858 60.0026 32.0000 1.9851 1.9856 417.6939 417.8183 0.0187 -1.0000 -1.0000 1358841 1582982066.70 151.5858 60.0026 32.0000 1.9851 1.9856 417.8227 417.9489 0.0189 -1.0000 -1.0000 1358920 1582982066.80 151.5858 60.0026 32.0000 1.9845 1.9850 417.9071 418.0325 0.0188 -1.0000 -1.0000 1358982 1582982066.90 151.5858 60.0026 32.0000 1.9842 1.9847 417.9092 418.0342 0.0188 -1.0000 -1.0000 1359045 1582982067.00 151.5858 60.0026 32.0000 1.9848 1.9853 417.7348 417.8607 0.0189 -1.0000 -1.0000 1359107 1582982067.10 151.5858 60.0026 32.0000 1.9856 1.9861 417.7369 417.8626 0.0189 -1.0000 -1.0000 1359186 1582982067.20 151.5858 60.0026 32.0000 1.9845 1.9850 417.8533 417.9794 0.0189 -1.0000 -1.0000 1359248 1582982067.30 151.5858 60.0026 32.0000 1.9852 1.9857 417.8556 417.9816 0.0189 -1.0000 -1.0000 1359310 1582982067.40 151.5858 60.0026 32.0000 1.9851 1.9856 417.8534 417.9792 0.0189 -1.0000 -1.0000 1359373 1582982067.50 151.5858 60.0026 32.0000 1.9849 1.9854 417.6808 417.8063 0.0189 -1.0000 -1.0000 1359576 1582982067.60 151.5911 60.0026 32.0000 1.9856 1.9861 417.7171 417.8428 0.0189 -1.0000 -1.0000 1359638 1582982067.70 151.5199 60.0026 32.0000 1.9846 1.9851 417.9321 418.0576 0.0189 -1.0000 -1.0000 1359701 1582982067.80 151.5138 60.0026 32.0000 1.9846 1.9851 417.8820 418.0081 0.0189 -1.0000 -1.0000 1359779 1582982067.90 151.5138 60.0026 32.0000 1.9838 1.9843 417.9004 418.0251 0.0187 -1.0000 -1.0000 1359841 1582982068.00 151.5138 60.0026 32.0000 1.9843 1.9848 417.9290 418.0537 0.0187 -1.0000 -1.0000 1359951 1582982068.10 151.5138 60.0026 32.0000 1.9837 1.9842 417.7459 417.8710 0.0188 -1.0000 -1.0000 1400029 1582982068.20 151.5145 60.0026 32.0000 1.9850 1.9855 417.6986 417.8243 0.0189 -1.0000 -1.0000 1400091 1582982068.30 151.5388 60.0026 32.0000 1.9851 1.9856 417.7121 417.8378 0.0189 -1.0000 -1.0000 1400138 1582982068.40 151.5388 60.0026 32.0000 1.9847 1.9852 417.7681 417.8942 0.0190 -1.0000 -1.0000 1400216 1582982068.50 151.5388 60.0026 32.0000 1.9836 1.9841 417.9694 418.0960 0.0190 -1.0000 -1.0000 1400545 1582982068.60 151.5388 60.0026 32.0000 1.9854 1.9859 417.9129 418.0386 0.0188 -1.0000 -1.0000 1400607 1582982068.70 151.5388 60.0026 32.0000 1.9858 1.9863 417.8663 417.9924 0.0190 -1.0000 -1.0000 1400685 1582982068.80 151.5063 60.0026 32.0000 1.9855 1.9860 417.7178 417.8440 0.0189 -1.0000 -1.0000 1400748 1582982068.90 151.5026 60.0026 32.0000 1.9850 1.9855 417.7188 417.8442 0.0188 -1.0000 -1.0000 1400810 1582982069.00 151.5026 60.0026 32.0000 1.9848 1.9853 417.8231 417.9487 0.0189 -1.0000 -1.0000 1400873 1582982069.10 151.5026 60.0026 32.0000 1.9849 1.9854 417.9677 418.0934 0.0189 -1.0000 -1.0000 1401216 1582982069.20 151.5026 60.0026 32.0000 1.9851 1.9856 417.8752 417.9998 0.0186 -1.0000 -1.0000 1401279 1582982069.30 151.5026 60.0026 32.0000 1.9857 1.9862 417.6852 417.8098 0.0188 -1.0000 -1.0000 1401357 1582982069.40 151.5210 60.0026 32.0000 1.9859 1.9864 417.7070 417.8319 0.0188 -1.0000 -1.0000 1401716 1582982069.50 151.5210 60.0026 32.0000 1.9848 1.9853 417.7780 417.9037 0.0189 -1.0000 -1.0000 1401779 1582982069.60 151.5210 60.0026 32.0000 1.9849 1.9854 417.9033 418.0290 0.0189 -1.0000 -1.0000 1401841 1582982069.70 151.5210 60.0026 32.0000 1.9848 1.9853 417.8594 417.9853 0.0189 -1.0000 -1.0000 1401904 1582982069.80 151.5210 60.0026 32.0000 1.9852 1.9857 417.7346 417.8608 0.0189 -1.0000 -1.0000 1401982 1582982069.90 151.5210 60.0026 32.0000 1.9859 1.9864 417.7734 417.8988 0.0189 -1.0000 -1.0000 1402045 1582982070.00 151.5332 60.0029 32.0000 1.9852 1.9857 417.7814 417.9064 0.0188 -1.0000 -1.0000 1402107 1582982070.10 151.5332 60.0029 32.0000 1.9839 1.9844 417.9347 418.0603 0.0189 -1.0000 -1.0000 1402451 1582982070.20 151.5332 60.0029 32.0000 1.9837 1.9842 417.8885 418.0145 0.0189 -1.0000 -1.0000 1402514 1582982070.30 151.5332 60.0029 32.0000 1.9846 1.9851 417.8102 417.9367 0.0191 -1.0000 -1.0000 1402576 1582982070.40 151.5332 60.0029 32.0000 1.9856 1.9861 417.7322 417.8585 0.0189 -1.0000 -1.0000 1402638 1582982070.50 151.5756 60.0029 32.0000 1.9856 1.9860 417.8144 417.9402 0.0188 -1.0000 -1.0000 1402701 1582982070.60 151.5865 60.0029 32.0000 1.9845 1.9850 417.9181 418.0438 0.0189 -1.0000 -1.0000 1402951 1582982070.70 151.5865 60.0029 32.0000 1.9846 1.9851 418.0231 418.1490 0.0189 -1.0000 -1.0000 1403029 1582982070.80 151.5865 60.0029 32.0000 1.9850 1.9855 417.7262 417.8532 0.0190 -1.0000 -1.0000 1403091 1582982070.90 151.5865 60.0029 32.0000 1.9852 1.9857 417.7320 417.8568 0.0188 -1.0000 -1.0000 1403154 1582982071.00 151.5598 60.0029 32.0000 1.9846 1.9850 417.7696 417.8951 0.0188 -1.0000 -1.0000 1403232 1582982071.10 151.5406 60.0029 32.0000 1.9846 1.9851 417.8456 417.9706 0.0188 -1.0000 -1.0000 1403466 1582982071.20 151.5406 60.0029 32.0000 1.9841 1.9846 417.9469 418.0733 0.0190 -1.0000 -1.0000 1403529 1582982071.30 151.5406 60.0029 32.0000 1.9847 1.9852 417.8502 417.9766 0.0190 -1.0000 -1.0000 1403607 1582982071.40 151.5406 60.0029 32.0000 1.9856 1.9861 417.7343 417.8605 0.0189 -1.0000 -1.0000 1403670 1582982071.50 151.5406 60.0029 32.0000 1.9849 1.9853 417.5794 417.7047 0.0188 -1.0000 -1.0000 1403748 1582982071.60 151.5181 60.0029 32.0000 1.9844 1.9849 417.8783 418.0036 0.0188 -1.0000 -1.0000 1403966 1582982071.70 151.4639 60.0029 32.0000 1.9844 1.9849 417.8680 417.9932 0.0188 -1.0000 -1.0000 1404029 1582982071.80 151.4639 60.0029 32.0000 1.9840 1.9845 417.8547 417.9798 0.0188 -1.0000 -1.0000 1404107 1582982071.90 151.4639 60.0029 32.0000 1.9857 1.9862 417.7218 417.8478 0.0189 -1.0000 -1.0000 1404170 1582982072.00 151.4639 60.0029 32.0000 1.9851 1.9855 417.7067 417.8327 0.0189 -1.0000 -1.0000 1404232 1582982072.10 151.4639 60.0029 32.0000 1.9844 1.9849 417.8583 417.9849 0.0191 -1.0000 -1.0000 1404310 1582982072.20 151.4639 60.0029 32.0000 1.9844 1.9849 417.8981 418.0234 0.0188 -1.0000 -1.0000 1404373 1582982072.30 151.4611 60.0029 32.0000 1.9847 1.9852 417.8272 417.9524 0.0188 -1.0000 -1.0000 1404435 1582982072.40 151.4601 60.0029 32.0000 1.9853 1.9857 417.7116 417.8375 0.0190 -1.0000 -1.0000 1404498 1582982072.50 151.4601 60.0029 32.0000 1.9852 1.9857 417.7084 417.8345 0.0189 -1.0000 -1.0000 1404560 1582982072.60 151.4601 60.0029 32.0000 1.9854 1.9859 417.7938 417.9204 0.0190 -1.0000 -1.0000 1404623 1582982072.70 151.4601 60.0029 32.0000 1.9843 1.9848 417.8757 418.0013 0.0188 -1.0000 -1.0000 1405279 1582982072.80 151.4535 60.0029 32.0000 1.9843 1.9848 417.9220 418.0470 0.0188 -1.0000 -1.0000 1405341 1582982072.90 151.4407 60.0029 32.0000 1.9847 1.9852 417.9628 418.0887 0.0189 -1.0000 -1.0000 1405404 1582982073.00 151.4407 60.0029 32.0000 1.9849 1.9854 417.8576 417.9832 0.0188 -1.0000 -1.0000 1405482 1582982073.10 151.4407 60.0029 32.0000 1.9853 1.9858 417.8207 417.9460 0.0188 -1.0000 -1.0000 1405545 1582982073.20 151.4407 60.0029 32.0000 1.9845 1.9850 417.9917 418.1172 0.0189 -1.0000 -1.0000 1405607 1582982073.30 151.4407 60.0029 32.0000 1.9845 1.9850 417.9185 418.0446 0.0190 -1.0000 -1.0000 1405685 1582982073.40 151.4610 60.0029 32.0000 1.9846 1.9851 417.7990 417.9254 0.0190 -1.0000 -1.0000 1405748 1582982073.50 151.4610 60.0029 32.0000 1.9853 1.9858 417.7549 417.8811 0.0189 -1.0000 -1.0000 1405810 1582982073.60 151.4610 60.0029 32.0000 1.9849 1.9854 417.6579 417.7844 0.0189 -1.0000 -1.0000 1405873 1582982073.70 151.4610 60.0029 32.0000 1.9856 1.9861 417.8165 417.9416 0.0188 -1.0000 -1.0000 1406310 1582982073.80 151.4610 60.0029 32.0000 1.9843 1.9848 417.8680 417.9935 0.0188 -1.0000 -1.0000 1406388 1582982073.90 151.4610 60.0029 32.0000 1.9845 1.9849 417.9082 418.0334 0.0188 -1.0000 -1.0000 1406451 1582982074.00 151.5546 60.0033 32.0000 1.9858 1.9863 417.7354 417.8614 0.0189 -1.0000 -1.0000 1406513 1582982074.10 151.5546 60.0033 32.0000 1.9859 1.9864 417.7020 417.8274 0.0188 -1.0000 -1.0000 1406591 1582982074.20 151.5546 60.0033 32.0000 1.9855 1.9860 417.7261 417.8512 0.0188 -1.0000 -1.0000 1406654 1582982074.30 151.5546 60.0033 32.0000 1.9848 1.9853 417.9484 418.0734 0.0188 -1.0000 -1.0000 1406716 1582982074.40 151.5546 60.0033 32.0000 1.9848 1.9852 417.8726 417.9983 0.0188 -1.0000 -1.0000 1406779 1582982074.50 151.5546 60.0033 32.0000 1.9841 1.9846 417.8752 418.0004 0.0188 -1.0000 -1.0000 1406857 1582982074.60 151.5546 60.0033 32.0000 1.9849 1.9854 417.7174 417.8432 0.0189 -1.0000 -1.0000 1406904 1582982074.70 151.5546 60.0033 32.0000 1.9847 1.9852 417.6959 417.8209 0.0188 -1.0000 -1.0000 1407045 1582982074.80 151.5546 60.0033 32.0000 1.9847 1.9852 417.8339 417.9591 0.0188 -1.0000 -1.0000 1407107 1582982074.90 151.5546 60.0033 32.0000 1.9842 1.9846 417.9198 418.0456 0.0189 -1.0000 -1.0000 1407170 1582982075.00 151.5546 60.0033 32.0000 1.9839 1.9844 417.9338 418.0598 0.0189 -1.0000 -1.0000 1407248 1582982075.10 151.5546 60.0033 32.0000 1.9843 1.9848 417.7931 417.9188 0.0189 -1.0000 -1.0000 1407310 1582982075.20 151.4339 60.0033 32.0000 1.9848 1.9853 417.6957 417.8209 0.0188 -1.0000 -1.0000 1407373 1582982075.30 151.4339 60.0033 32.0000 1.9855 1.9860 417.6757 417.7996 0.0187 -1.0000 -1.0000 1407451 1582982075.40 151.4339 60.0033 32.0000 1.9855 1.9860 417.8182 417.9440 0.0189 -1.0000 -1.0000 1407514 1582982075.50 151.4339 60.0033 32.0000 1.9845 1.9850 417.9736 418.0993 0.0188 -1.0000 -1.0000 1407576 1582982075.60 151.4339 60.0033 32.0000 1.9854 1.9858 417.8149 417.9392 0.0186 -1.0000 -1.0000 1407638 1582982075.70 151.4339 60.0033 32.0000 1.9848 1.9853 417.6638 417.7912 0.0192 -1.0000 -1.0000 1407826 1582982075.80 151.4339 60.0033 32.0000 1.9843 1.9848 417.7456 417.8725 0.0189 -1.0000 -1.0000 1407888 1582982075.90 151.4339 60.0033 32.0000 1.9838 1.9843 417.8860 418.0124 0.0191 -1.0000 -1.0000 1407951 1582982076.00 151.4339 60.0033 32.0000 1.9837 1.9842 417.8572 417.9830 0.0189 -1.0000 -1.0000 1408013 1582982076.10 151.4339 60.0033 32.0000 1.9843 1.9848 417.8732 417.9993 0.0189 -1.0000 -1.0000 1408170 1582982076.20 151.4339 60.0033 32.0000 1.9850 1.9855 417.7911 417.9169 0.0189 -1.0000 -1.0000 1408295 1582982076.30 151.4339 60.0033 32.0000 1.9850 1.9855 417.6844 417.8112 0.0191 -1.0000 -1.0000 1408357 1582982076.40 151.4049 60.0033 32.0000 1.9846 1.9851 417.7410 417.8667 0.0188 -1.0000 -1.0000 1408435 1582982076.50 151.4049 60.0033 32.0000 1.9848 1.9852 417.7810 417.9061 0.0189 -1.0000 -1.0000 1408498 1582982076.60 151.4049 60.0033 32.0000 1.9843 1.9848 417.7967 417.9226 0.0189 -1.0000 -1.0000 1408560 1582982076.70 151.4049 60.0033 32.0000 1.9846 1.9851 417.7375 417.8632 0.0189 -1.0000 -1.0000 1408638 1582982076.80 151.4049 60.0033 32.0000 1.9847 1.9852 417.6189 417.7446 0.0189 -1.0000 -1.0000 1409060 1582982076.90 151.4049 60.0033 32.0000 1.9842 1.9847 417.7933 417.9185 0.0188 -1.0000 -1.0000 1409123 1582982077.00 151.4049 60.0033 32.0000 1.9840 1.9845 417.8787 418.0051 0.0191 -1.0000 -1.0000 1409201 1582982077.10 151.4380 60.0033 32.0000 1.9841 1.9846 417.9841 418.1095 0.0188 -1.0000 -1.0000 1409264 1582982077.20 151.4380 60.0033 32.0000 1.9847 1.9852 417.8596 417.9857 0.0190 -1.0000 -1.0000 1409326 1582982077.30 151.4380 60.0033 32.0000 1.9850 1.9855 417.7572 417.8837 0.0189 -1.0000 -1.0000 1409560 1582982077.40 151.4380 60.0033 32.0000 1.9844 1.9849 417.6747 417.8009 0.0189 -1.0000 -1.0000 1409623 1582982077.50 151.4380 60.0033 32.0000 1.9840 1.9844 417.7019 417.8273 0.0189 -1.0000 -1.0000 1409701 1582982077.60 151.5443 60.0033 32.0000 1.9840 1.9845 417.8302 417.9561 0.0189 -1.0000 -1.0000 1409763 1582982077.70 151.5443 60.0033 32.0000 1.9841 1.9846 417.9875 418.1137 0.0189 -1.0000 -1.0000 1409826 1582982077.80 151.5443 60.0033 32.0000 1.9850 1.9854 417.7105 417.8349 0.0188 -1.0000 -1.0000 1410060 1582982077.90 151.5443 60.0033 32.0000 1.9853 1.9858 417.7295 417.8557 0.0189 -1.0000 -1.0000 1410123 1582982078.00 151.5443 60.0033 32.0000 1.9851 1.9855 417.7318 417.8577 0.0190 -1.0000 -1.0000 1410185 1582982078.10 151.5368 60.0033 32.0000 1.9846 1.9850 417.8456 417.9716 0.0188 -1.0000 -1.0000 1410248 1582982078.20 151.5207 60.0033 32.0000 1.9838 1.9843 417.9433 418.0688 0.0189 -1.0000 -1.0000 1410310 1582982078.30 151.5207 60.0033 32.0000 1.9849 1.9853 417.9194 418.0453 0.0189 -1.0000 -1.0000 1410701 1582982078.40 151.5207 60.0033 32.0000 1.9849 1.9854 417.7452 417.8710 0.0189 -1.0000 -1.0000 1410764 1582982078.50 151.5207 60.0033 32.0000 1.9852 1.9857 417.7885 417.9146 0.0189 -1.0000 -1.0000 1410826 1582982078.60 151.5207 60.0033 32.0000 1.9851 1.9856 417.8642 417.9901 0.0189 -1.0000 -1.0000 1410888 1582982078.70 151.5207 60.0033 32.0000 1.9841 1.9845 417.8922 418.0183 0.0190 -1.0000 -1.0000 1410966 1582982078.80 151.5149 60.0033 32.0000 1.9839 1.9844 417.9736 418.0991 0.0188 -1.0000 -1.0000 1411029 1582982078.90 151.4269 60.0033 32.0000 1.9839 1.9844 417.8069 417.9325 0.0189 -1.0000 -1.0000 1411091 1582982079.00 151.4269 60.0033 32.0000 1.9841 1.9846 417.7038 417.8294 0.0188 -1.0000 -1.0000 1411170 1582982079.10 151.4269 60.0033 32.0000 1.9842 1.9847 417.8621 417.9880 0.0190 -1.0000 -1.0000 1411232 1582982079.20 151.4269 60.0033 32.0000 1.9837 1.9842 417.9768 418.1021 0.0188 -1.0000 -1.0000 1411295 1582982079.30 151.4269 60.0033 32.0000 1.9850 1.9855 417.8497 417.9756 0.0190 -1.0000 -1.0000 1411373 1582982079.40 151.3842 60.0033 32.0000 1.9841 1.9846 417.7432 417.8697 0.0190 -1.0000 -1.0000 1411435 1582982079.50 151.3842 60.0033 32.0000 1.9850 1.9855 417.7132 417.8394 0.0190 -1.0000 -1.0000 1411498 1582982079.60 151.3842 60.0033 32.0000 1.9849 1.9854 417.6996 417.8259 0.0189 -1.0000 -1.0000 1411638 1582982079.70 151.3842 60.0033 32.0000 1.9839 1.9844 417.7472 417.8732 0.0190 -1.0000 -1.0000 1411763 1582982079.80 151.3842 60.0033 32.0000 1.9838 1.9843 417.8640 417.9896 0.0189 -1.0000 -1.0000 1411857 1582982079.90 151.4620 60.0029 32.0000 1.9838 1.9843 417.9471 418.0734 0.0189 -1.0000 -1.0000 1411904 1582982080.00 151.5110 60.0026 32.0000 1.9845 1.9850 417.8986 418.0242 0.0189 -1.0000 -1.0000 1411966 1582982080.10 151.5110 60.0026 32.0000 1.9856 1.9861 417.8068 417.9332 0.0190 -1.0000 -1.0000 1412045 1582982080.20 151.5110 60.0026 32.0000 1.9853 1.9858 417.7783 417.9047 0.0190 -1.0000 -1.0000 1412107 1582982080.30 151.5110 60.0026 32.0000 1.9840 1.9845 417.8374 417.9629 0.0188 -1.0000 -1.0000 1412982 1582982080.40 151.5110 60.0026 32.0000 1.9840 1.9845 417.8434 417.9689 0.0190 -1.0000 -1.0000 1413076 1582982080.50 151.5110 60.0026 32.0000 1.9844 1.9849 417.8523 417.9780 0.0189 -1.0000 -1.0000 1413138 1582982080.60 151.5108 60.0026 32.0000 1.9849 1.9854 417.7649 417.8897 0.0188 -1.0000 -1.0000 1413201 1582982080.70 151.5097 60.0026 32.0000 1.9851 1.9856 417.7162 417.8412 0.0188 -1.0000 -1.0000 1413264 1582982080.80 151.5097 60.0026 32.0000 1.9847 1.9852 417.7948 417.9201 0.0188 -1.0000 -1.0000 1413326 1582982080.90 151.5097 60.0026 32.0000 1.9839 1.9844 417.8956 418.0207 0.0188 -1.0000 -1.0000 1413388 1582982081.00 151.5097 60.0026 32.0000 1.9849 1.9854 417.8472 417.9730 0.0189 -1.0000 -1.0000 1413466 1582982081.10 151.5097 60.0026 32.0000 1.9842 1.9846 417.9509 418.0774 0.0190 -1.0000 -1.0000 1413529 1582982081.20 151.5110 60.0026 32.0000 1.9846 1.9851 417.8718 417.9979 0.0190 -1.0000 -1.0000 1413591 1582982081.30 151.5155 60.0026 32.0000 1.9845 1.9850 417.6518 417.7783 0.0190 -1.0000 -1.0000 1413670 1582982081.40 151.5155 60.0026 32.0000 1.9845 1.9850 417.6336 417.7599 0.0190 -1.0000 -1.0000 1413732 1582982081.50 151.5155 60.0026 32.0000 1.9844 1.9849 417.9094 418.0351 0.0189 -1.0000 -1.0000 1413810 1582982081.60 151.5155 60.0026 32.0000 1.9843 1.9848 417.8609 417.9864 0.0188 -1.0000 -1.0000 1413873 1582982081.70 151.5155 60.0026 32.0000 1.9839 1.9843 417.8380 417.9636 0.0189 -1.0000 -1.0000 1413935 1582982081.80 151.4356 60.0026 32.0000 1.9839 1.9844 417.7442 417.8709 0.0190 -1.0000 -1.0000 1414013 1582982081.90 151.4356 60.0026 32.0000 1.9848 1.9852 417.6268 417.7522 0.0189 -1.0000 -1.0000 1414076 1582982082.00 151.4356 60.0026 32.0000 1.9846 1.9851 417.7013 417.8271 0.0188 -1.0000 -1.0000 1414138 1582982082.10 151.4356 60.0026 32.0000 1.9840 1.9845 417.8049 417.9295 0.0187 -1.0000 -1.0000 1414201 1582982082.20 151.4356 60.0026 32.0000 1.9839 1.9844 417.7818 417.9079 0.0190 -1.0000 -1.0000 1414263 1582982082.30 151.4356 60.0026 32.0000 1.9836 1.9841 417.9132 418.0394 0.0189 -1.0000 -1.0000 1414341 1582982082.40 151.4356 60.0026 32.0000 1.9851 1.9856 417.7343 417.8605 0.0190 -1.0000 -1.0000 1414591 1582982082.50 151.4356 60.0026 32.0000 1.9851 1.9855 417.6499 417.7764 0.0190 -1.0000 -1.0000 1414654 1582982082.60 151.4356 60.0026 32.0000 1.9850 1.9855 417.7650 417.8904 0.0189 -1.0000 -1.0000 1414716 1582982082.70 151.4356 60.0026 32.0000 1.9846 1.9851 417.8737 417.9994 0.0190 -1.0000 -1.0000 1414795 1582982082.80 151.4356 60.0026 32.0000 1.9842 1.9847 417.9567 418.0820 0.0188 -1.0000 -1.0000 1414857 1582982082.90 151.4319 60.0026 32.0000 1.9843 1.9848 417.9077 418.0324 0.0188 -1.0000 -1.0000 1415295 1582982083.00 151.4242 60.0026 32.0000 1.9844 1.9849 417.9472 418.0724 0.0187 -1.0000 -1.0000 1415373 1582982083.10 151.4242 60.0026 32.0000 1.9848 1.9853 417.7947 417.9192 0.0187 -1.0000 -1.0000 1415435 1582982083.20 151.4242 60.0026 32.0000 1.9849 1.9854 417.6805 417.8055 0.0188 -1.0000 -1.0000 1415498 1582982083.30 151.4242 60.0026 32.0000 1.9842 1.9847 417.7203 417.8455 0.0188 -1.0000 -1.0000 1415576 1582982083.40 151.4242 60.0026 32.0000 1.9846 1.9851 417.8044 417.9304 0.0189 -1.0000 -1.0000 1415716 1582982083.50 151.4775 60.0026 32.0000 1.9843 1.9848 417.8696 417.9948 0.0189 -1.0000 -1.0000 1415779 1582982083.60 151.5020 60.0026 32.0000 1.9850 1.9855 417.7150 417.8411 0.0189 -1.0000 -1.0000 1415841 1582982083.70 151.5020 60.0026 32.0000 1.9852 1.9857 417.6333 417.7595 0.0190 -1.0000 -1.0000 1415904 1582982083.80 151.5020 60.0026 32.0000 1.9848 1.9853 417.8024 417.9281 0.0189 -1.0000 -1.0000 1415982 1582982083.90 151.5020 60.0026 32.0000 1.9839 1.9844 417.8290 417.9555 0.0190 -1.0000 -1.0000 1416216 1582982084.00 151.5020 60.0026 32.0000 1.9833 1.9838 417.8722 417.9988 0.0190 -1.0000 -1.0000 1416295 1582982084.10 151.5385 60.0026 32.0000 1.9840 1.9845 417.8829 418.0088 0.0189 -1.0000 -1.0000 1416357 1582982084.20 151.5385 60.0026 32.0000 1.9842 1.9847 417.7213 417.8463 0.0189 -1.0000 -1.0000 1416420 1582982084.30 151.5385 60.0026 32.0000 1.9854 1.9859 417.6762 417.8029 0.0190 -1.0000 -1.0000 1416482 1582982084.40 151.5385 60.0026 32.0000 1.9848 1.9853 417.6984 417.8248 0.0190 -1.0000 -1.0000 1416560 1582982084.50 151.5385 60.0026 32.0000 1.9844 1.9849 417.7685 417.8951 0.0190 -1.0000 -1.0000 1416623 1582982084.60 151.5323 60.0028 32.0000 1.9849 1.9854 417.8904 418.0163 0.0188 -1.0000 -1.0000 1416685 1582982084.70 151.5286 60.0028 32.0000 1.9841 1.9845 417.8064 417.9321 0.0189 -1.0000 -1.0000 1416764 1582982084.80 151.5286 60.0028 32.0000 1.9850 1.9855 417.6783 417.8040 0.0188 -1.0000 -1.0000 1416826 1582982084.90 151.5286 60.0028 32.0000 1.9848 1.9853 417.7429 417.8679 0.0188 -1.0000 -1.0000 1416888 1582982085.00 151.5286 60.0028 32.0000 1.9848 1.9853 417.6954 417.8210 0.0189 -1.0000 -1.0000 1416951 1582982085.10 151.5286 60.0028 32.0000 1.9843 1.9848 417.7906 417.9165 0.0189 -1.0000 -1.0000 1417013 1582982085.20 151.5303 60.0028 32.0000 1.9845 1.9850 417.9013 418.0271 0.0188 -1.0000 -1.0000 1417076 1582982085.30 151.5303 60.0028 32.0000 1.9850 1.9854 417.7160 417.8408 0.0188 -1.0000 -1.0000 1417154 1582982085.40 151.5303 60.0028 32.0000 1.9853 1.9858 417.6079 417.7334 0.0189 -1.0000 -1.0000 1417216 1582982085.50 151.5303 60.0028 32.0000 1.9838 1.9843 417.6465 417.7724 0.0189 -1.0000 -1.0000 1417561 1582982085.60 151.5303 60.0028 32.0000 1.9834 1.9839 417.7983 417.9244 0.0189 -1.0000 -1.0000 1417623 1582982085.70 151.4688 60.0028 32.0000 1.9840 1.9845 417.8550 417.9803 0.0188 -1.0000 -1.0000 1417685 1582982085.80 151.4671 60.0028 32.0000 1.9841 1.9846 417.8368 417.9617 0.0188 -1.0000 -1.0000 1417748 1582982085.90 151.4671 60.0028 32.0000 1.9842 1.9847 417.6470 417.7736 0.0190 -1.0000 -1.0000 1417810 1582982086.00 151.4671 60.0028 32.0000 1.9857 1.9861 417.6169 417.7422 0.0188 -1.0000 -1.0000 1418076 1582982086.10 151.4671 60.0028 32.0000 1.9848 1.9853 417.6556 417.7809 0.0189 -1.0000 -1.0000 1418138 1582982086.20 151.4671 60.0028 32.0000 1.9846 1.9851 417.9364 418.0627 0.0190 -1.0000 -1.0000 1418201 1582982086.30 151.4452 60.0028 32.0000 1.9849 1.9854 417.9245 418.0504 0.0188 -1.0000 -1.0000 1418263 1582982086.40 151.4452 60.0028 32.0000 1.9852 1.9856 417.8541 417.9793 0.0188 -1.0000 -1.0000 1418341 1582982086.50 151.4452 60.0028 32.0000 1.9854 1.9859 417.7711 417.8975 0.0189 -1.0000 -1.0000 1418685 1582982086.60 151.4452 60.0028 32.0000 1.9845 1.9850 417.6625 417.7880 0.0189 -1.0000 -1.0000 1418748 1582982086.70 151.4452 60.0028 32.0000 1.9854 1.9858 417.7173 417.8437 0.0190 -1.0000 -1.0000 1418826 1582982086.80 151.4452 60.0028 32.0000 1.9849 1.9854 417.8564 417.9822 0.0188 -1.0000 -1.0000 1418888 1582982086.90 151.5685 60.0028 32.0000 1.9843 1.9848 417.9537 418.0785 0.0188 -1.0000 -1.0000 1418951 1582982087.00 151.5685 60.0028 32.0000 1.9846 1.9850 417.8234 417.9488 0.0188 -1.0000 -1.0000 1419545 1582982087.10 151.5685 60.0028 32.0000 1.9858 1.9863 417.7236 417.8486 0.0188 -1.0000 -1.0000 1419607 1582982087.20 151.5685 60.0028 32.0000 1.9862 1.9867 417.7284 417.8535 0.0188 -1.0000 -1.0000 1419670 1582982087.30 151.5685 60.0028 32.0000 1.9852 1.9857 417.8205 417.9459 0.0189 -1.0000 -1.0000 1419763 1582982087.40 151.5326 60.0028 32.0000 1.9841 1.9846 417.9975 418.1236 0.0189 -1.0000 -1.0000 1419841 1582982087.50 151.5280 60.0028 32.0000 1.9849 1.9853 417.8663 417.9914 0.0188 -1.0000 -1.0000 1419966 1582982087.60 151.5280 60.0028 32.0000 1.9849 1.9854 417.6545 417.7802 0.0189 -1.0000 -1.0000 1420029 1582982087.70 151.5280 60.0028 32.0000 1.9846 1.9851 417.6436 417.7694 0.0189 -1.0000 -1.0000 1420091 1582982087.80 151.5280 60.0028 32.0000 1.9855 1.9860 417.6834 417.8102 0.0191 -1.0000 -1.0000 1420216 1582982087.90 151.5280 60.0028 32.0000 1.9841 1.9846 417.8732 417.9998 0.0190 -1.0000 -1.0000 1420326 1582982088.00 151.4891 60.0028 32.0000 1.9838 1.9843 417.8326 417.9588 0.0190 -1.0000 -1.0000 1420388 1582982088.10 151.4891 60.0028 32.0000 1.9837 1.9842 417.9159 418.0418 0.0188 -1.0000 -1.0000 1420451 1582982088.20 151.4891 60.0028 32.0000 1.9844 1.9849 417.7060 417.8318 0.0190 -1.0000 -1.0000 1420513 1582982088.30 151.4891 60.0028 32.0000 1.9848 1.9853 417.6428 417.7704 0.0191 -1.0000 -1.0000 1420576 1582982088.40 151.4891 60.0028 32.0000 1.9847 1.9852 417.7345 417.8595 0.0188 -1.0000 -1.0000 1420654 1582982088.50 151.4883 60.0028 32.0000 1.9841 1.9846 417.9142 418.0396 0.0188 -1.0000 -1.0000 1420716 1582982088.60 151.4549 60.0028 32.0000 1.9848 1.9853 417.8702 417.9964 0.0190 -1.0000 -1.0000 1420779 1582982088.70 151.4549 60.0028 32.0000 1.9848 1.9853 417.7578 417.8836 0.0189 -1.0000 -1.0000 1420857 1582982088.80 151.4549 60.0028 32.0000 1.9856 1.9861 417.6689 417.7946 0.0189 -1.0000 -1.0000 1420920 1582982088.90 151.4549 60.0028 32.0000 1.9857 1.9862 417.6587 417.7850 0.0190 -1.0000 -1.0000 1420982 1582982089.00 151.4549 60.0028 32.0000 1.9844 1.9849 417.7932 417.9196 0.0190 -1.0000 -1.0000 1421045 1582982089.10 151.4549 60.0028 32.0000 1.9849 1.9854 417.9561 418.0820 0.0189 -1.0000 -1.0000 1421326 1582982089.20 151.4549 60.0028 32.0000 1.9855 1.9860 417.9239 418.0502 0.0190 -1.0000 -1.0000 1421388 1582982089.30 151.4549 60.0028 32.0000 1.9845 1.9850 417.7540 417.8805 0.0190 -1.0000 -1.0000 1421466 1582982089.40 151.4549 60.0028 32.0000 1.9855 1.9860 417.6226 417.7490 0.0190 -1.0000 -1.0000 1421529 1582982089.50 151.4549 60.0028 32.0000 1.9856 1.9861 417.7797 417.9056 0.0189 -1.0000 -1.0000 1421591 1582982089.60 151.4549 60.0028 32.0000 1.9851 1.9856 417.7846 417.9102 0.0189 -1.0000 -1.0000 1421732 1582982089.70 151.4710 60.0030 32.0000 1.9844 1.9849 417.9203 418.0463 0.0189 -1.0000 -1.0000 1421795 1582982089.80 151.5122 60.0033 32.0000 1.9846 1.9850 417.9384 418.0639 0.0188 -1.0000 -1.0000 1421857 1582982089.90 151.5122 60.0033 32.0000 1.9854 1.9859 417.8646 417.9910 0.0189 -1.0000 -1.0000 1421920 1582982090.00 151.5122 60.0033 32.0000 1.9851 1.9856 417.7842 417.9088 0.0187 -1.0000 -1.0000 1421982 1582982090.10 151.5122 60.0033 32.0000 1.9860 1.9865 417.6964 417.8214 0.0188 -1.0000 -1.0000 1422435 1582982090.20 151.5122 60.0033 32.0000 1.9852 1.9857 417.7461 417.8708 0.0187 -1.0000 -1.0000 1422732 1582982090.30 151.5342 60.0033 32.0000 1.9841 1.9846 417.8108 417.9376 0.0190 -1.0000 -1.0000 1422795 1582982090.40 151.5342 60.0033 32.0000 1.9843 1.9848 417.8967 418.0233 0.0190 -1.0000 -1.0000 1422873 1582982090.50 151.5342 60.0033 32.0000 1.9851 1.9856 417.8265 417.9528 0.0189 -1.0000 -1.0000 1422935 1582982090.60 151.5342 60.0033 32.0000 1.9859 1.9864 417.6849 417.8115 0.0190 -1.0000 -1.0000 1422998 1582982090.70 151.5342 60.0033 32.0000 1.9853 1.9858 417.6912 417.8169 0.0188 -1.0000 -1.0000 1423076 1582982090.80 151.5342 60.0033 32.0000 1.9848 1.9853 417.8537 417.9793 0.0189 -1.0000 -1.0000 1423154 1582982090.90 151.5512 60.0033 32.0000 1.9840 1.9845 417.9336 418.0601 0.0190 -1.0000 -1.0000 1423216 1582982091.00 151.5512 60.0033 32.0000 1.9839 1.9844 417.9116 418.0379 0.0190 -1.0000 -1.0000 1423311 1582982091.10 151.5512 60.0033 32.0000 1.9846 1.9851 417.7355 417.8621 0.0190 -1.0000 -1.0000 1423576 1582982091.20 151.5512 60.0033 32.0000 1.9851 1.9856 417.7172 417.8427 0.0188 -1.0000 -1.0000 1423638 1582982091.30 151.5512 60.0033 32.0000 1.9850 1.9855 417.7023 417.8273 0.0188 -1.0000 -1.0000 1423716 1582982091.40 151.5243 60.0033 32.0000 1.9842 1.9847 417.8332 417.9584 0.0188 -1.0000 -1.0000 1423779 1582982091.50 151.4905 60.0033 32.0000 1.9844 1.9849 417.8894 418.0155 0.0190 -1.0000 -1.0000 1423857 1582982091.60 151.4905 60.0033 32.0000 1.9841 1.9846 417.9484 418.0746 0.0189 -1.0000 -1.0000 1424295 1582982091.70 151.4905 60.0033 32.0000 1.9852 1.9857 417.7325 417.8584 0.0189 -1.0000 -1.0000 1424357 1582982091.80 151.4905 60.0033 32.0000 1.9848 1.9853 417.6869 417.8121 0.0188 -1.0000 -1.0000 1424435 1582982091.90 151.4905 60.0033 32.0000 1.9850 1.9855 417.7085 417.8342 0.0189 -1.0000 -1.0000 1424513 1582982092.00 151.4504 60.0033 32.0000 1.9846 1.9851 417.8598 417.9852 0.0188 -1.0000 -1.0000 1424607 1582982092.10 151.4504 60.0033 32.0000 1.9846 1.9851 417.8982 418.0236 0.0189 -1.0000 -1.0000 1424685 1582982092.20 151.4504 60.0033 32.0000 1.9840 1.9845 417.8500 417.9764 0.0190 -1.0000 -1.0000 1424748 1582982092.30 151.4504 60.0033 32.0000 1.9843 1.9848 417.7867 417.9124 0.0189 -1.0000 -1.0000 1424810 1582982092.40 151.4504 60.0033 32.0000 1.9858 1.9863 417.6389 417.7657 0.0191 -1.0000 -1.0000 1424888 1582982092.50 151.4504 60.0033 32.0000 1.9850 1.9855 417.5909 417.7168 0.0189 -1.0000 -1.0000 1424951 1582982092.60 151.4504 60.0033 32.0000 1.9851 1.9856 417.7976 417.9246 0.0190 -1.0000 -1.0000 1425013 1582982092.70 151.4742 60.0033 32.0000 1.9847 1.9852 417.9267 418.0526 0.0189 -1.0000 -1.0000 1425091 1582982092.80 151.4742 60.0033 32.0000 1.9849 1.9854 417.7836 417.9101 0.0191 -1.0000 -1.0000 1425154 1582982092.90 151.4742 60.0033 32.0000 1.9854 1.9859 417.7227 417.8479 0.0188 -1.0000 -1.0000 1425216 1582982093.00 151.4742 60.0033 32.0000 1.9861 1.9866 417.6804 417.8065 0.0190 -1.0000 -1.0000 1425295 1582982093.10 151.4742 60.0033 32.0000 1.9853 1.9858 417.7069 417.8331 0.0189 -1.0000 -1.0000 1425357 1582982093.20 151.4742 60.0033 32.0000 1.9846 1.9851 417.7890 417.9151 0.0189 -1.0000 -1.0000 1425451 1582982093.30 151.4742 60.0033 32.0000 1.9846 1.9851 417.8996 418.0261 0.0190 -1.0000 -1.0000 1425529 1582982093.40 151.5169 60.0033 32.0000 1.9846 1.9851 417.8104 417.9364 0.0189 -1.0000 -1.0000 1425591 1582982093.50 151.5169 60.0033 32.0000 1.9855 1.9860 417.7927 417.9196 0.0191 -1.0000 -1.0000 1425670 1582982093.60 151.5169 60.0033 32.0000 1.9851 1.9856 417.6673 417.7924 0.0188 -1.0000 -1.0000 1425841 1582982093.70 151.5169 60.0033 32.0000 1.9854 1.9859 417.7045 417.8303 0.0189 -1.0000 -1.0000 1426076 1582982093.80 151.5169 60.0033 32.0000 1.9843 1.9848 417.7869 417.9120 0.0187 -1.0000 -1.0000 1426138 1582982093.90 151.5169 60.0033 32.0000 1.9843 1.9848 417.8914 418.0180 0.0190 -1.0000 -1.0000 1426201 1582982094.00 151.5169 60.0033 32.0000 1.9849 1.9854 417.6551 417.7820 0.0190 -1.0000 -1.0000 1426263 1582982094.10 151.5169 60.0033 32.0000 1.9853 1.9858 417.5756 417.7016 0.0189 -1.0000 -1.0000 1426341 1582982094.20 151.5169 60.0033 32.0000 1.9846 1.9851 417.6177 417.7436 0.0189 -1.0000 -1.0000 1426404 1582982094.30 151.5169 60.0033 32.0000 1.9845 1.9850 417.8903 418.0165 0.0190 -1.0000 -1.0000 1426466 1582982094.40 151.5169 60.0033 32.0000 1.9838 1.9843 417.8922 418.0194 0.0191 -1.0000 -1.0000 1426545 1582982094.50 151.4821 60.0026 32.0000 1.9837 1.9841 417.8547 417.9810 0.0189 -1.0000 -1.0000 1426607 1582982094.60 151.4639 60.0022 32.0000 1.9844 1.9849 417.7538 417.8792 0.0188 -1.0000 -1.0000 1426670 1582982094.70 151.4639 60.0022 32.0000 1.9853 1.9857 417.6629 417.7885 0.0189 -1.0000 -1.0000 1427061 1582982094.80 151.4639 60.0022 32.0000 1.9846 1.9851 417.6784 417.8046 0.0189 -1.0000 -1.0000 1427138 1582982094.90 151.4639 60.0022 32.0000 1.9842 1.9847 417.8029 417.9289 0.0189 -1.0000 -1.0000 1427185 1582982095.00 151.4639 60.0022 32.0000 1.9841 1.9846 417.8221 417.9474 0.0189 -1.0000 -1.0000 1427264 1582982095.10 151.4639 60.0022 32.0000 1.9839 1.9844 417.7865 417.9135 0.0191 -1.0000 -1.0000 1427326 1582982095.20 151.4452 60.0022 32.0000 1.9853 1.9858 417.7133 417.8403 0.0190 -1.0000 -1.0000 1427388 1582982095.30 151.4285 60.0022 32.0000 1.9846 1.9851 417.8339 417.9602 0.0190 -1.0000 -1.0000 1427591 1582982095.40 151.4285 60.0022 32.0000 1.9839 1.9844 417.8168 417.9423 0.0189 -1.0000 -1.0000 1427654 1582982095.50 151.4285 60.0022 32.0000 1.9836 1.9841 417.8548 417.9810 0.0189 -1.0000 -1.0000 1427810 1582982095.60 151.4285 60.0022 32.0000 1.9846 1.9851 417.7553 417.8817 0.0190 -1.0000 -1.0000 1427873 1582982095.70 151.4285 60.0022 32.0000 1.9849 1.9854 417.7764 417.9035 0.0191 -1.0000 -1.0000 1427935 1582982095.80 151.5123 60.0022 32.0000 1.9856 1.9861 417.6826 417.8102 0.0191 -1.0000 -1.0000 1427998 1582982095.90 151.5123 60.0022 32.0000 1.9855 1.9860 417.8198 417.9467 0.0190 -1.0000 -1.0000 1428060 1582982096.00 151.5123 60.0022 32.0000 1.9844 1.9849 417.9078 418.0337 0.0189 -1.0000 -1.0000 1428123 1582982096.10 151.5123 60.0022 32.0000 1.9845 1.9850 417.8624 417.9884 0.0190 -1.0000 -1.0000 1428201 1582982096.20 151.5123 60.0022 32.0000 1.9850 1.9855 417.7857 417.9122 0.0190 -1.0000 -1.0000 1428263 1582982096.30 151.5123 60.0022 32.0000 1.9852 1.9857 417.8078 417.9335 0.0189 -1.0000 -1.0000 1428326 1582982096.40 151.5123 60.0022 32.0000 1.9841 1.9846 417.8246 417.9507 0.0189 -1.0000 -1.0000 1428404 1582982096.50 151.5293 60.0022 32.0000 1.9843 1.9848 417.8954 418.0209 0.0189 -1.0000 -1.0000 1428466 1582982096.60 151.5293 60.0022 32.0000 1.9845 1.9850 417.8714 417.9975 0.0190 -1.0000 -1.0000 1428529 1582982096.70 151.5293 60.0022 32.0000 1.9854 1.9859 417.7464 417.8725 0.0189 -1.0000 -1.0000 1428591 1582982096.80 151.5293 60.0022 32.0000 1.9854 1.9859 417.6087 417.7343 0.0189 -1.0000 -1.0000 1429295 1582982096.90 151.5293 60.0022 32.0000 1.9852 1.9857 417.6388 417.7648 0.0190 -1.0000 -1.0000 1429357 1582982097.00 151.5717 60.0022 32.0000 1.9847 1.9852 417.6853 417.8119 0.0190 -1.0000 -1.0000 1429435 1582982097.10 151.5717 60.0022 32.0000 1.9837 1.9842 417.8995 418.0245 0.0188 -1.0000 -1.0000 1429545 1582982097.20 151.5717 60.0022 32.0000 1.9847 1.9852 417.8699 417.9966 0.0191 -1.0000 -1.0000 1429607 1582982097.30 151.5717 60.0022 32.0000 1.9848 1.9853 417.8693 417.9962 0.0190 -1.0000 -1.0000 1429685 1582982097.40 151.5717 60.0022 32.0000 1.9847 1.9852 417.7706 417.8962 0.0189 -1.0000 -1.0000 1429857 1582982097.50 151.5717 60.0022 32.0000 1.9841 1.9846 417.6597 417.7857 0.0190 -1.0000 -1.0000 1429935 1582982097.60 151.5269 60.0022 32.0000 1.9839 1.9844 417.7784 417.9047 0.0190 -1.0000 -1.0000 1429998 1582982097.70 151.5269 60.0022 32.0000 1.9845 1.9850 417.8618 417.9885 0.0190 -1.0000 -1.0000 1430060 1582982097.80 151.5269 60.0022 32.0000 1.9840 1.9845 417.7920 417.9191 0.0191 -1.0000 -1.0000 1430123 1582982097.90 151.5269 60.0022 32.0000 1.9840 1.9845 417.8211 417.9477 0.0189 -1.0000 -1.0000 1430185 1582982098.00 151.5269 60.0022 32.0000 1.9848 1.9853 417.8347 417.9613 0.0190 -1.0000 -1.0000 1430248 1582982098.10 151.5269 60.0022 32.0000 1.9846 1.9851 417.7184 417.8456 0.0191 -1.0000 -1.0000 1430326 1582982098.20 151.4515 60.0022 32.0000 1.9848 1.9853 417.6792 417.8050 0.0188 -1.0000 -1.0000 1430388 1582982098.30 151.4303 60.0022 32.0000 1.9849 1.9854 417.7104 417.8360 0.0189 -1.0000 -1.0000 1430451 1582982098.40 151.4303 60.0022 32.0000 1.9842 1.9847 417.8454 417.9718 0.0189 -1.0000 -1.0000 1430529 1582982098.50 151.4303 60.0022 32.0000 1.9840 1.9845 417.8377 417.9636 0.0189 -1.0000 -1.0000 1430591 1582982098.60 151.4303 60.0022 32.0000 1.9844 1.9849 417.7375 417.8634 0.0189 -1.0000 -1.0000 1430654 1582982098.70 151.4303 60.0022 32.0000 1.9855 1.9860 417.6945 417.8215 0.0191 -1.0000 -1.0000 1430732 1582982098.80 151.5398 60.0022 32.0000 1.9854 1.9859 417.6824 417.8085 0.0189 -1.0000 -1.0000 1430795 1582982098.90 151.5398 60.0022 32.0000 1.9853 1.9858 417.7591 417.8846 0.0188 -1.0000 -1.0000 1430857 1582982099.00 151.5398 60.0022 32.0000 1.9850 1.9855 417.8285 417.9535 0.0188 -1.0000 -1.0000 1430920 1582982099.10 151.5398 60.0022 32.0000 1.9853 1.9858 417.8581 417.9835 0.0189 -1.0000 -1.0000 1430982 1582982099.20 151.5398 60.0022 32.0000 1.9855 1.9860 417.8814 418.0077 0.0190 -1.0000 -1.0000 1431045 1582982099.30 151.5441 60.0022 32.0000 1.9859 1.9864 417.6712 417.7976 0.0190 -1.0000 -1.0000 1431123 1582982099.40 151.5515 60.0022 32.0000 1.9851 1.9856 417.7182 417.8429 0.0188 -1.0000 -1.0000 1431295 1582982099.50 151.5515 60.0022 32.0000 1.9845 1.9850 417.9108 418.0374 0.0190 -1.0000 -1.0000 1431373 1582982099.60 151.5515 60.0022 32.0000 1.9847 1.9852 417.9751 418.1010 0.0189 -1.0000 -1.0000 1431435 1582982099.70 151.5515 60.0022 32.0000 1.9850 1.9855 417.9063 418.0325 0.0190 -1.0000 -1.0000 1431498 1582982099.80 151.5515 60.0022 32.0000 1.9853 1.9858 417.6898 417.8158 0.0189 -1.0000 -1.0000 1431576 1582982099.90 151.5887 60.0030 32.0000 1.9847 1.9852 417.6789 417.8048 0.0189 -1.0000 -1.0000 1432076 1582982100.00 151.5942 60.0031 32.0000 1.9845 1.9850 417.7410 417.8670 0.0190 -1.0000 -1.0000 1432138 1582982100.10 151.5942 60.0031 32.0000 1.9849 1.9854 417.9159 418.0431 0.0191 -1.0000 -1.0000 1432216 1582982100.20 151.5942 60.0031 32.0000 1.9846 1.9851 417.8263 417.9531 0.0191 -1.0000 -1.0000 1432263 1582982100.30 151.5942 60.0031 32.0000 1.9844 1.9849 417.7565 417.8833 0.0190 -1.0000 -1.0000 1432341 1582982100.40 151.5942 60.0031 32.0000 1.9849 1.9854 417.6991 417.8252 0.0189 -1.0000 -1.0000 1432466 1582982100.50 151.5642 60.0031 32.0000 1.9854 1.9859 417.7010 417.8267 0.0189 -1.0000 -1.0000 1432529 1582982100.60 151.4684 60.0031 32.0000 1.9845 1.9850 417.8578 417.9834 0.0189 -1.0000 -1.0000 1432591 1582982100.70 151.4684 60.0031 32.0000 1.9838 1.9843 417.8362 417.9619 0.0189 -1.0000 -1.0000 1432670 1582982100.80 151.4684 60.0031 32.0000 1.9835 1.9840 417.8636 417.9904 0.0190 -1.0000 -1.0000 1432732 1582982100.90 151.4684 60.0031 32.0000 1.9842 1.9847 417.8311 417.9576 0.0190 -1.0000 -1.0000 1433467 1582982101.00 151.4684 60.0031 32.0000 1.9858 1.9862 417.6017 417.7277 0.0189 -1.0000 -1.0000 1433529 1582982101.10 151.4438 60.0031 32.0000 1.9852 1.9857 417.6436 417.7695 0.0189 -1.0000 -1.0000 1433591 1582982101.20 151.4438 60.0031 32.0000 1.9846 1.9850 417.7540 417.8808 0.0190 -1.0000 -1.0000 1433670 1582982101.30 151.4438 60.0031 32.0000 1.9846 1.9851 417.8138 417.9405 0.0190 -1.0000 -1.0000 1433732 1582982101.40 151.4438 60.0031 32.0000 1.9851 1.9856 417.8522 417.9787 0.0190 -1.0000 -1.0000 1433795 1582982101.50 151.4438 60.0031 32.0000 1.9853 1.9858 417.7231 417.8486 0.0189 -1.0000 -1.0000 1433873 1582982101.60 151.4338 60.0031 32.0000 1.9858 1.9863 417.5566 417.6834 0.0190 -1.0000 -1.0000 1433935 1582982101.70 151.4254 60.0031 32.0000 1.9845 1.9850 417.6669 417.7929 0.0190 -1.0000 -1.0000 1433998 1582982101.80 151.4254 60.0031 32.0000 1.9844 1.9849 417.7233 417.8489 0.0189 -1.0000 -1.0000 1434076 1582982101.90 151.4254 60.0031 32.0000 1.9845 1.9850 417.8802 418.0064 0.0190 -1.0000 -1.0000 1434138 1582982102.00 151.4254 60.0031 32.0000 1.9845 1.9850 417.8962 418.0233 0.0190 -1.0000 -1.0000 1434576 1582982102.10 151.4254 60.0031 32.0000 1.9847 1.9852 417.6436 417.7699 0.0190 -1.0000 -1.0000 1434654 1582982102.20 151.4254 60.0031 32.0000 1.9853 1.9858 417.6249 417.7510 0.0189 -1.0000 -1.0000 1434716 1582982102.30 151.4254 60.0031 32.0000 1.9847 1.9852 417.6886 417.8140 0.0188 -1.0000 -1.0000 1434779 1582982102.40 151.5102 60.0031 32.0000 1.9849 1.9853 417.8977 418.0245 0.0191 -1.0000 -1.0000 1434857 1582982102.50 151.5102 60.0031 32.0000 1.9839 1.9844 417.9797 418.1053 0.0189 -1.0000 -1.0000 1434920 1582982102.60 151.5102 60.0031 32.0000 1.9838 1.9843 417.8135 417.9398 0.0190 -1.0000 -1.0000 1434982 1582982102.70 151.5102 60.0031 32.0000 1.9843 1.9848 417.7001 417.8260 0.0189 -1.0000 -1.0000 1435061 1582982102.80 151.5102 60.0031 32.0000 1.9844 1.9849 417.6663 417.7922 0.0189 -1.0000 -1.0000 1435123 1582982102.90 151.5102 60.0031 32.0000 1.9844 1.9848 417.7372 417.8621 0.0189 -1.0000 -1.0000 1435185 1582982103.00 151.5102 60.0031 32.0000 1.9838 1.9843 417.7803 417.9066 0.0190 -1.0000 -1.0000 1435248 1582982103.10 151.5102 60.0031 32.0000 1.9837 1.9842 417.7352 417.8616 0.0190 -1.0000 -1.0000 1435310 1582982103.20 151.5102 60.0031 32.0000 1.9843 1.9848 417.6740 417.7999 0.0189 -1.0000 -1.0000 1435373 1582982103.30 151.5102 60.0031 32.0000 1.9841 1.9846 417.5373 417.6637 0.0190 -1.0000 -1.0000 1435451 1582982103.40 151.5102 60.0031 32.0000 1.9848 1.9853 417.7340 417.8608 0.0191 -1.0000 -1.0000 1435513 1582982103.50 151.4081 60.0031 32.0000 1.9846 1.9851 417.8783 418.0051 0.0190 -1.0000 -1.0000 1435591 1582982103.60 151.4081 60.0031 32.0000 1.9840 1.9845 417.9000 418.0262 0.0189 -1.0000 -1.0000 1435654 1582982103.70 151.4081 60.0031 32.0000 1.9852 1.9857 417.7316 417.8575 0.0189 -1.0000 -1.0000 1435716 1582982103.80 151.4081 60.0031 32.0000 1.9847 1.9852 417.6783 417.8038 0.0189 -1.0000 -1.0000 1435779 1582982103.90 151.4081 60.0031 32.0000 1.9848 1.9853 417.6335 417.7600 0.0190 -1.0000 -1.0000 1435841 1582982104.00 151.4081 60.0031 32.0000 1.9840 1.9845 417.7550 417.8810 0.0189 -1.0000 -1.0000 1435904 1582982104.10 151.4081 60.0031 32.0000 1.9842 1.9847 417.9126 418.0388 0.0190 -1.0000 -1.0000 1435982 1582982104.20 151.4081 60.0031 32.0000 1.9839 1.9844 417.8436 417.9691 0.0188 -1.0000 -1.0000 1436045 1582982104.30 151.4081 60.0031 32.0000 1.9841 1.9846 417.7269 417.8529 0.0190 -1.0000 -1.0000 1436107 1582982104.40 151.4081 60.0031 32.0000 1.9846 1.9851 417.7273 417.8534 0.0188 -1.0000 -1.0000 1436185 1582982104.50 151.4081 60.0031 32.0000 1.9841 1.9846 417.7221 417.8481 0.0190 -1.0000 -1.0000 1436857 1582982104.60 151.4081 60.0031 32.0000 1.9836 1.9841 417.8531 417.9776 0.0187 -1.0000 -1.0000 1436920 1582982104.70 151.4081 60.0031 32.0000 1.9840 1.9845 417.7792 417.9046 0.0189 -1.0000 -1.0000 1436982 1582982104.80 151.4081 60.0031 32.0000 1.9850 1.9855 417.6356 417.7618 0.0190 -1.0000 -1.0000 1437045 1582982104.90 151.4081 60.0031 32.0000 1.9861 1.9866 417.6585 417.7852 0.0190 -1.0000 -1.0000 1437107 1582982105.00 151.4081 60.0031 32.0000 1.9856 1.9861 417.7125 417.8372 0.0188 -1.0000 -1.0000 1437185 1582982105.10 151.4085 60.0031 32.0000 1.9845 1.9850 417.7622 417.8879 0.0189 -1.0000 -1.0000 1437248 1582982105.20 151.4391 60.0034 32.0000 1.9838 1.9843 417.8387 417.9642 0.0188 -1.0000 -1.0000 1437310 1582982105.30 151.4391 60.0034 32.0000 1.9848 1.9853 417.8055 417.9315 0.0190 -1.0000 -1.0000 1437388 1582982105.40 151.4394 60.0034 32.0000 1.9847 1.9852 417.7235 417.8506 0.0192 -1.0000 -1.0000 1437498 1582982105.50 151.4477 60.0034 32.0000 1.9853 1.9858 417.6653 417.7906 0.0187 -1.0000 -1.0000 1437561 1582982105.60 151.4477 60.0034 32.0000 1.9849 1.9854 417.8513 417.9773 0.0189 -1.0000 -1.0000 1437623 1582982105.70 151.4477 60.0034 32.0000 1.9845 1.9850 417.8735 417.9990 0.0189 -1.0000 -1.0000 1437685 1582982105.80 151.4714 60.0034 32.0000 1.9835 1.9840 417.9115 418.0378 0.0190 -1.0000 -1.0000 1437763 1582982105.90 151.4749 60.0034 32.0000 1.9840 1.9845 417.7545 417.8814 0.0190 -1.0000 -1.0000 1437826 1582982106.00 151.4749 60.0034 32.0000 1.9847 1.9852 417.7002 417.8258 0.0188 -1.0000 -1.0000 1437888 1582982106.10 151.4749 60.0034 32.0000 1.9850 1.9855 417.6072 417.7322 0.0188 -1.0000 -1.0000 1438076 1582982106.20 151.4749 60.0034 32.0000 1.9843 1.9848 417.6410 417.7667 0.0189 -1.0000 -1.0000 1438138 1582982106.30 151.4808 60.0034 32.0000 1.9842 1.9847 417.7546 417.8802 0.0189 -1.0000 -1.0000 1438201 1582982106.40 151.5231 60.0034 32.0000 1.9832 1.9837 417.7348 417.8602 0.0188 -1.0000 -1.0000 1438279 1582982106.50 151.5231 60.0034 32.0000 1.9840 1.9845 417.8002 417.9260 0.0190 -1.0000 -1.0000 1438341 1582982106.60 151.5231 60.0034 32.0000 1.9844 1.9849 417.7638 417.8900 0.0189 -1.0000 -1.0000 1438967 1582982106.70 151.5231 60.0034 32.0000 1.9849 1.9854 417.6773 417.8026 0.0189 -1.0000 -1.0000 1439076 1582982106.80 151.5231 60.0034 32.0000 1.9835 1.9840 417.7336 417.8600 0.0190 -1.0000 -1.0000 1439138 1582982106.90 151.5231 60.0034 32.0000 1.9841 1.9846 417.8464 417.9720 0.0188 -1.0000 -1.0000 1439201 1582982107.00 151.5231 60.0034 32.0000 1.9842 1.9847 417.8676 417.9942 0.0190 -1.0000 -1.0000 1439279 1582982107.10 151.5231 60.0034 32.0000 1.9849 1.9854 417.7897 417.9160 0.0190 -1.0000 -1.0000 1439341 1582982107.20 151.5231 60.0034 32.0000 1.9848 1.9853 417.6304 417.7570 0.0190 -1.0000 -1.0000 1439404 1582982107.30 151.5015 60.0034 32.0000 1.9847 1.9851 417.6077 417.7326 0.0188 -1.0000 -1.0000 1439467 1582982107.40 151.4615 60.0034 32.0000 1.9845 1.9850 417.7015 417.8281 0.0190 -1.0000 -1.0000 1439529 1582982107.50 151.4615 60.0034 32.0000 1.9833 1.9837 417.8063 417.9322 0.0189 -1.0000 -1.0000 1439607 1582982107.60 151.4615 60.0034 32.0000 1.9841 1.9846 417.9420 418.0684 0.0190 -1.0000 -1.0000 1440216 1582982107.70 151.4615 60.0034 32.0000 1.9844 1.9849 417.8260 417.9518 0.0189 -1.0000 -1.0000 1440279 1582982107.80 151.4286 60.0034 32.0000 1.9844 1.9849 417.7492 417.8755 0.0190 -1.0000 -1.0000 1440357 1582982107.90 151.3860 60.0034 32.0000 1.9846 1.9851 417.7022 417.8284 0.0189 -1.0000 -1.0000 1440420 1582982108.00 151.3860 60.0034 32.0000 1.9849 1.9854 417.7402 417.8655 0.0188 -1.0000 -1.0000 1440482 1582982108.10 151.4784 60.0034 32.0000 1.9841 1.9845 417.8393 417.9648 0.0188 -1.0000 -1.0000 1440560 1582982108.20 151.4784 60.0034 32.0000 1.9837 1.9842 417.9352 418.0610 0.0189 -1.0000 -1.0000 1440623 1582982108.30 151.4784 60.0034 32.0000 1.9840 1.9845 417.9029 418.0288 0.0190 -1.0000 -1.0000 1440685 1582982108.40 151.4784 60.0034 32.0000 1.9843 1.9848 417.8005 417.9275 0.0190 -1.0000 -1.0000 1440764 1582982108.50 151.4784 60.0034 32.0000 1.9857 1.9862 417.7599 417.8861 0.0190 -1.0000 -1.0000 1440888 1582982108.60 151.4930 60.0034 32.0000 1.9841 1.9846 417.7989 417.9257 0.0190 -1.0000 -1.0000 1440951 1582982108.70 151.5561 60.0034 32.0000 1.9844 1.9848 417.9021 418.0280 0.0188 -1.0000 -1.0000 1441029 1582982108.80 151.5561 60.0034 32.0000 1.9836 1.9841 417.9359 418.0610 0.0189 -1.0000 -1.0000 1441091 1582982108.90 151.5561 60.0034 32.0000 1.9839 1.9844 417.9258 418.0515 0.0189 -1.0000 -1.0000 1441154 1582982109.00 151.5561 60.0034 32.0000 1.9835 1.9840 417.8806 418.0071 0.0190 -1.0000 -1.0000 1441216 1582982109.10 151.5561 60.0034 32.0000 1.9856 1.9861 417.8107 417.9369 0.0190 -1.0000 -1.0000 1441279 1582982109.20 151.5561 60.0034 32.0000 1.9846 1.9851 417.8361 417.9634 0.0192 -1.0000 -1.0000 1441341 1582982109.30 151.4379 60.0029 32.0000 1.9846 1.9851 417.7254 417.8516 0.0189 -1.0000 -1.0000 1441420 1582982109.40 151.4271 60.0029 32.0000 1.9845 1.9850 417.8754 418.0009 0.0188 -1.0000 -1.0000 1441482 1582982109.50 151.4271 60.0029 32.0000 1.9848 1.9853 417.9017 418.0273 0.0189 -1.0000 -1.0000 1441560 1582982109.60 151.4271 60.0029 32.0000 1.9849 1.9854 417.7553 417.8816 0.0190 -1.0000 -1.0000 1441841 1582982109.70 151.4271 60.0029 32.0000 1.9851 1.9856 417.8037 417.9295 0.0189 -1.0000 -1.0000 1441904 1582982109.80 151.4271 60.0029 32.0000 1.9851 1.9856 417.7006 417.8272 0.0190 -1.0000 -1.0000 1441982 1582982109.90 151.4271 60.0029 32.0000 1.9845 1.9850 417.8113 417.9385 0.0191 -1.0000 -1.0000 1442045 1582982110.00 151.4271 60.0029 32.0000 1.9843 1.9848 417.9153 418.0417 0.0190 -1.0000 -1.0000 1442107 1582982110.10 151.4271 60.0029 32.0000 1.9839 1.9843 417.9585 418.0849 0.0190 -1.0000 -1.0000 1442341 1582982110.20 151.4271 60.0029 32.0000 1.9847 1.9852 417.7754 417.9020 0.0190 -1.0000 -1.0000 1442404 1582982110.30 151.4271 60.0029 32.0000 1.9851 1.9856 417.7727 417.8986 0.0189 -1.0000 -1.0000 1442466 1582982110.40 151.4271 60.0029 32.0000 1.9841 1.9846 417.8189 417.9446 0.0188 -1.0000 -1.0000 1442545 1582982110.50 151.4271 60.0029 32.0000 1.9840 1.9845 417.8325 417.9577 0.0189 -1.0000 -1.0000 1442607 1582982110.60 151.3965 60.0029 32.0000 1.9841 1.9846 417.8663 417.9933 0.0191 -1.0000 -1.0000 1442670 1582982110.70 151.3965 60.0029 32.0000 1.9843 1.9848 417.8527 417.9791 0.0190 -1.0000 -1.0000 1442857 1582982110.80 151.3965 60.0029 32.0000 1.9847 1.9852 417.8535 417.9791 0.0188 -1.0000 -1.0000 1442920 1582982110.90 151.3965 60.0029 32.0000 1.9854 1.9859 417.6525 417.7790 0.0192 -1.0000 -1.0000 1442982 1582982111.00 151.3965 60.0029 32.0000 1.9848 1.9852 417.7301 417.8567 0.0189 -1.0000 -1.0000 1443061 1582982111.10 151.5365 60.0029 32.0000 1.9850 1.9855 417.8464 417.9714 0.0188 -1.0000 -1.0000 1443123 1582982111.20 151.5365 60.0029 32.0000 1.9847 1.9852 417.9256 418.0510 0.0188 -1.0000 -1.0000 1443341 1582982111.30 151.5365 60.0029 32.0000 1.9843 1.9848 418.0174 418.1435 0.0189 -1.0000 -1.0000 1443420 1582982111.40 151.5365 60.0029 32.0000 1.9847 1.9852 417.6322 417.7573 0.0188 -1.0000 -1.0000 1443482 1582982111.50 151.5365 60.0029 32.0000 1.9845 1.9850 417.7113 417.8369 0.0189 -1.0000 -1.0000 1443561 1582982111.60 151.5323 60.0029 32.0000 1.9843 1.9848 417.8117 417.9377 0.0189 -1.0000 -1.0000 1443623 1582982111.70 151.5293 60.0029 32.0000 1.9841 1.9846 417.8956 418.0220 0.0189 -1.0000 -1.0000 1443951 1582982111.80 151.5293 60.0029 32.0000 1.9843 1.9848 417.9140 418.0407 0.0190 -1.0000 -1.0000 1444029 1582982111.90 151.5293 60.0029 32.0000 1.9840 1.9845 417.8958 418.0222 0.0190 -1.0000 -1.0000 1444091 1582982112.00 151.5293 60.0029 32.0000 1.9854 1.9859 417.7724 417.8991 0.0190 -1.0000 -1.0000 1444154 1582982112.10 151.5293 60.0029 32.0000 1.9853 1.9858 417.6912 417.8159 0.0188 -1.0000 -1.0000 1444232 1582982112.20 151.5293 60.0029 32.0000 1.9853 1.9857 417.7207 417.8466 0.0189 -1.0000 -1.0000 1444498 1582982112.30 151.5293 60.0029 32.0000 1.9844 1.9849 417.8103 417.9365 0.0190 -1.0000 -1.0000 1444560 1582982112.40 151.4982 60.0029 32.0000 1.9842 1.9847 417.9363 418.0620 0.0188 -1.0000 -1.0000 1444638 1582982112.50 151.4920 60.0029 32.0000 1.9840 1.9845 417.7902 417.9149 0.0188 -1.0000 -1.0000 1444701 1582982112.60 151.4920 60.0029 32.0000 1.9854 1.9859 417.6491 417.7749 0.0190 -1.0000 -1.0000 1444764 1582982112.70 151.4920 60.0029 32.0000 1.9854 1.9859 417.6740 417.7988 0.0188 -1.0000 -1.0000 1444826 1582982112.80 151.4920 60.0029 32.0000 1.9853 1.9858 417.7442 417.8703 0.0190 -1.0000 -1.0000 1444951 1582982112.90 151.4474 60.0029 32.0000 1.9840 1.9845 417.8776 418.0039 0.0190 -1.0000 -1.0000 1445013 1582982113.00 151.4474 60.0029 32.0000 1.9845 1.9850 417.8226 417.9486 0.0189 -1.0000 -1.0000 1445091 1582982113.10 151.4474 60.0029 32.0000 1.9846 1.9850 417.8085 417.9336 0.0189 -1.0000 -1.0000 1445154 1582982113.20 151.4474 60.0029 32.0000 1.9853 1.9858 417.8521 417.9780 0.0189 -1.0000 -1.0000 1445216 1582982113.30 151.4474 60.0029 32.0000 1.9856 1.9861 417.7095 417.8346 0.0188 -1.0000 -1.0000 1445467 1582982113.40 151.5379 60.0029 32.0000 1.9855 1.9860 417.7726 417.8990 0.0189 -1.0000 -1.0000 1445529 1582982113.50 151.5379 60.0029 32.0000 1.9852 1.9857 417.7585 417.8839 0.0189 -1.0000 -1.0000 1445607 1582982113.60 151.5379 60.0029 32.0000 1.9848 1.9853 417.8707 417.9958 0.0187 -1.0000 -1.0000 1445670 1582982113.70 151.5379 60.0029 32.0000 1.9847 1.9852 417.7818 417.9080 0.0190 -1.0000 -1.0000 1445732 1582982113.80 151.5379 60.0029 32.0000 1.9850 1.9855 417.7420 417.8674 0.0189 -1.0000 -1.0000 1446482 1582982113.90 151.5272 60.0029 32.0000 1.9857 1.9862 417.7390 417.8651 0.0189 -1.0000 -1.0000 1446560 1582982114.00 151.5247 60.0029 32.0000 1.9848 1.9853 417.8433 417.9686 0.0188 -1.0000 -1.0000 1446685 1582982114.10 151.5247 60.0029 32.0000 1.9842 1.9847 417.8845 418.0105 0.0189 -1.0000 -1.0000 1446748 1582982114.20 151.5247 60.0029 32.0000 1.9839 1.9844 418.0374 418.1631 0.0189 -1.0000 -1.0000 1446810 1582982114.30 151.5247 60.0029 32.0000 1.9839 1.9844 417.8452 417.9713 0.0189 -1.0000 -1.0000 1446873 1582982114.40 151.5247 60.0029 32.0000 1.9846 1.9851 417.8006 417.9255 0.0188 -1.0000 -1.0000 1446951 1582982114.50 151.5016 60.0029 32.0000 1.9844 1.9849 417.6721 417.7973 0.0187 -1.0000 -1.0000 1447013 1582982114.60 151.4675 60.0029 32.0000 1.9851 1.9856 417.7193 417.8437 0.0188 -1.0000 -1.0000 1447076 1582982114.70 151.4675 60.0029 32.0000 1.9845 1.9850 417.7756 417.9008 0.0188 -1.0000 -1.0000 1447154 1582982114.80 151.4675 60.0029 32.0000 1.9843 1.9848 417.6401 417.7646 0.0188 -1.0000 -1.0000 1447216 1582982114.90 151.4675 60.0029 32.0000 1.9847 1.9851 417.9043 418.0306 0.0188 -1.0000 -1.0000 1447279 1582982115.00 151.4675 60.0029 32.0000 1.9850 1.9855 417.7393 417.8650 0.0190 -1.0000 -1.0000 1447388 1582982115.10 151.4205 60.0035 32.0000 1.9851 1.9856 417.7779 417.9038 0.0189 -1.0000 -1.0000 1447451 1582982115.20 151.4205 60.0035 32.0000 1.9846 1.9850 417.9228 418.0491 0.0189 -1.0000 -1.0000 1447513 1582982115.30 151.4205 60.0035 32.0000 1.9846 1.9851 418.0300 418.1560 0.0189 -1.0000 -1.0000 1447591 1582982115.40 151.4205 60.0035 32.0000 1.9844 1.9848 417.9275 418.0520 0.0187 -1.0000 -1.0000 1447654 1582982115.50 151.4205 60.0035 32.0000 1.9844 1.9849 417.9428 418.0690 0.0189 -1.0000 -1.0000 1447732 1582982115.60 151.5027 60.0035 32.0000 1.9854 1.9859 417.8114 417.9372 0.0189 -1.0000 -1.0000 1447795 1582982115.70 151.5199 60.0035 32.0000 1.9855 1.9860 417.7323 417.8586 0.0190 -1.0000 -1.0000 1447857 1582982115.80 151.5199 60.0035 32.0000 1.9853 1.9858 417.7375 417.8636 0.0189 -1.0000 -1.0000 1447935 1582982115.90 151.5199 60.0035 32.0000 1.9847 1.9852 417.8799 418.0048 0.0187 -1.0000 -1.0000 1447998 1582982116.00 151.5199 60.0035 32.0000 1.9843 1.9848 417.8931 418.0180 0.0189 -1.0000 -1.0000 1448060 1582982116.10 151.5199 60.0035 32.0000 1.9848 1.9853 417.8117 417.9376 0.0189 -1.0000 -1.0000 1448138 1582982116.20 151.5199 60.0035 32.0000 1.9855 1.9860 417.7461 417.8714 0.0188 -1.0000 -1.0000 1448201 1582982116.30 151.5199 60.0035 32.0000 1.9850 1.9855 417.7385 417.8635 0.0187 -1.0000 -1.0000 1448263 1582982116.40 151.5199 60.0035 32.0000 1.9857 1.9862 417.7658 417.8914 0.0189 -1.0000 -1.0000 1448341 1582982116.50 151.5199 60.0035 32.0000 1.9848 1.9853 417.8841 418.0097 0.0189 -1.0000 -1.0000 1448404 1582982116.60 151.5199 60.0035 32.0000 1.9842 1.9847 417.9322 418.0580 0.0189 -1.0000 -1.0000 1448466 1582982116.70 151.5320 60.0035 32.0000 1.9840 1.9845 417.9368 418.0626 0.0189 -1.0000 -1.0000 1448529 1582982116.80 151.5320 60.0035 32.0000 1.9844 1.9849 417.7928 417.9190 0.0189 -1.0000 -1.0000 1448607 1582982116.90 151.5320 60.0035 32.0000 1.9854 1.9859 417.7597 417.8851 0.0189 -1.0000 -1.0000 1448826 1582982117.00 151.5320 60.0035 32.0000 1.9849 1.9854 417.7554 417.8809 0.0188 -1.0000 -1.0000 1448904 1582982117.10 151.5320 60.0035 32.0000 1.9854 1.9859 417.8514 417.9754 0.0188 -1.0000 -1.0000 1448966 1582982117.20 151.5103 60.0035 32.0000 1.9847 1.9852 417.8559 417.9825 0.0189 -1.0000 -1.0000 1449029 1582982117.30 151.4508 60.0035 32.0000 1.9848 1.9852 417.9629 418.0880 0.0188 -1.0000 -1.0000 1449107 1582982117.40 151.4508 60.0035 32.0000 1.9845 1.9849 417.8446 417.9699 0.0188 -1.0000 -1.0000 1449966 1582982117.50 151.4508 60.0035 32.0000 1.9845 1.9850 417.7887 417.9139 0.0188 -1.0000 -1.0000 1450029 1582982117.60 151.4508 60.0035 32.0000 1.9849 1.9854 417.6473 417.7721 0.0188 -1.0000 -1.0000 1450107 1582982117.70 151.4508 60.0035 32.0000 1.9850 1.9855 417.7812 417.9069 0.0189 -1.0000 -1.0000 1450170 1582982117.80 151.4388 60.0035 32.0000 1.9837 1.9842 417.8262 417.9517 0.0189 -1.0000 -1.0000 1450248 1582982117.90 151.4293 60.0035 32.0000 1.9836 1.9841 417.9351 418.0611 0.0189 -1.0000 -1.0000 1450310 1582982118.00 151.4293 60.0035 32.0000 1.9852 1.9857 417.9327 418.0584 0.0189 -1.0000 -1.0000 1450373 1582982118.10 151.4293 60.0035 32.0000 1.9849 1.9854 417.7865 417.9110 0.0188 -1.0000 -1.0000 1450451 1582982118.20 151.4293 60.0035 32.0000 1.9852 1.9857 417.7745 417.9005 0.0189 -1.0000 -1.0000 1450513 1582982118.30 151.4293 60.0035 32.0000 1.9852 1.9857 417.8621 417.9878 0.0189 -1.0000 -1.0000 1450576 1582982118.40 151.5293 60.0035 32.0000 1.9839 1.9844 417.9608 418.0866 0.0189 -1.0000 -1.0000 1450638 1582982118.50 151.5293 60.0035 32.0000 1.9844 1.9849 418.0033 418.1291 0.0189 -1.0000 -1.0000 1451248 1582982118.60 151.5293 60.0035 32.0000 1.9847 1.9852 417.8535 417.9787 0.0188 -1.0000 -1.0000 1451310 1582982118.70 151.5293 60.0035 32.0000 1.9859 1.9864 417.7921 417.9170 0.0188 -1.0000 -1.0000 1451388 1582982118.80 151.5293 60.0035 32.0000 1.9859 1.9864 417.7762 417.9008 0.0187 -1.0000 -1.0000 1451451 1582982118.90 151.5301 60.0035 32.0000 1.9846 1.9851 417.7519 417.8773 0.0189 -1.0000 -1.0000 1451529 1582982119.00 151.5302 60.0035 32.0000 1.9847 1.9852 417.8600 417.9859 0.0189 -1.0000 -1.0000 1451607 1582982119.10 151.5302 60.0035 32.0000 1.9843 1.9848 418.0150 418.1399 0.0188 -1.0000 -1.0000 1451670 1582982119.20 151.5302 60.0035 32.0000 1.9844 1.9849 417.9731 418.0989 0.0190 -1.0000 -1.0000 1451732 1582982119.30 151.5302 60.0035 32.0000 1.9855 1.9860 417.8742 418.0007 0.0190 -1.0000 -1.0000 1451795 1582982119.40 151.5302 60.0035 32.0000 1.9859 1.9864 417.8327 417.9591 0.0190 -1.0000 -1.0000 1451857 1582982119.50 151.5302 60.0035 32.0000 1.9852 1.9857 417.8675 417.9931 0.0189 -1.0000 -1.0000 1451935 1582982119.60 151.5302 60.0035 32.0000 1.9837 1.9842 417.9712 418.0976 0.0189 -1.0000 -1.0000 1451998 1582982119.70 151.5302 60.0035 32.0000 1.9841 1.9846 417.8782 418.0030 0.0187 -1.0000 -1.0000 1452076 1582982119.80 151.5302 60.0035 32.0000 1.9848 1.9853 417.8284 417.9525 0.0187 -1.0000 -1.0000 1452138 1582982119.90 151.5302 60.0035 32.0000 1.9853 1.9858 417.6900 417.8160 0.0189 -1.0000 -1.0000 1452201 1582982120.00 151.4771 60.0030 32.0000 1.9848 1.9852 417.7308 417.8563 0.0188 -1.0000 -1.0000 1452263 1582982120.10 151.4771 60.0030 32.0000 1.9847 1.9852 417.7039 417.8299 0.0189 -1.0000 -1.0000 1452341 1582982120.20 151.4771 60.0030 32.0000 1.9837 1.9842 417.8754 418.0009 0.0188 -1.0000 -1.0000 1452404 1582982120.30 151.4771 60.0030 32.0000 1.9844 1.9848 417.9625 418.0874 0.0188 -1.0000 -1.0000 1452466 1582982120.40 151.4771 60.0030 32.0000 1.9851 1.9855 417.9430 418.0693 0.0190 -1.0000 -1.0000 1452576 1582982120.50 151.4771 60.0030 32.0000 1.9855 1.9860 417.8192 417.9441 0.0188 -1.0000 -1.0000 1452716 1582982120.60 151.4771 60.0030 32.0000 1.9852 1.9857 417.7711 417.8967 0.0189 -1.0000 -1.0000 1452779 1582982120.70 151.4771 60.0030 32.0000 1.9839 1.9844 417.9600 418.0859 0.0189 -1.0000 -1.0000 1452857 1582982120.80 151.4785 60.0030 32.0000 1.9840 1.9845 417.9600 418.0847 0.0187 -1.0000 -1.0000 1452920 1582982120.90 151.4861 60.0030 32.0000 1.9840 1.9845 417.9083 418.0336 0.0188 -1.0000 -1.0000 1452982 1582982121.00 151.4861 60.0030 32.0000 1.9856 1.9861 417.9010 418.0266 0.0189 -1.0000 -1.0000 1453607 1582982121.10 151.4861 60.0030 32.0000 1.9857 1.9862 417.7831 417.9089 0.0189 -1.0000 -1.0000 1453670 1582982121.20 151.4861 60.0030 32.0000 1.9853 1.9858 417.7902 417.9153 0.0188 -1.0000 -1.0000 1453763 1582982121.30 151.4861 60.0030 32.0000 1.9851 1.9856 417.8740 417.9995 0.0189 -1.0000 -1.0000 1453826 1582982121.40 151.4861 60.0030 32.0000 1.9851 1.9856 417.9878 418.1125 0.0186 -1.0000 -1.0000 1453888 1582982121.50 151.5519 60.0030 32.0000 1.9849 1.9854 417.9328 418.0574 0.0187 -1.0000 -1.0000 1453966 1582982121.60 151.5519 60.0030 32.0000 1.9858 1.9863 417.8386 417.9639 0.0188 -1.0000 -1.0000 1454029 1582982121.70 151.5519 60.0030 32.0000 1.9850 1.9855 417.7346 417.8599 0.0188 -1.0000 -1.0000 1454091 1582982121.80 151.5519 60.0030 32.0000 1.9845 1.9850 417.8573 417.9834 0.0190 -1.0000 -1.0000 1454170 1582982121.90 151.5519 60.0030 32.0000 1.9839 1.9844 417.9361 418.0620 0.0189 -1.0000 -1.0000 1454232 1582982122.00 151.5434 60.0030 32.0000 1.9834 1.9839 417.9521 418.0784 0.0189 -1.0000 -1.0000 1454295 1582982122.10 151.5298 60.0030 32.0000 1.9846 1.9851 417.9198 418.0453 0.0188 -1.0000 -1.0000 1454357 1582982122.20 151.5298 60.0030 32.0000 1.9853 1.9857 417.7093 417.8339 0.0187 -1.0000 -1.0000 1454420 1582982122.30 151.5298 60.0030 32.0000 1.9843 1.9848 417.7019 417.8271 0.0188 -1.0000 -1.0000 1454482 1582982122.40 151.5298 60.0030 32.0000 1.9845 1.9849 417.7014 417.8267 0.0188 -1.0000 -1.0000 1454560 1582982122.50 151.5298 60.0030 32.0000 1.9842 1.9847 417.8819 418.0070 0.0188 -1.0000 -1.0000 1455170 1582982122.60 151.5298 60.0030 32.0000 1.9843 1.9848 417.9434 418.0692 0.0188 -1.0000 -1.0000 1455232 1582982122.70 151.4806 60.0030 32.0000 1.9838 1.9842 417.9991 418.1236 0.0186 -1.0000 -1.0000 1455295 1582982122.80 151.4806 60.0030 32.0000 1.9837 1.9842 417.8456 417.9717 0.0189 -1.0000 -1.0000 1455357 1582982122.90 151.4806 60.0030 32.0000 1.9845 1.9850 417.7382 417.8630 0.0188 -1.0000 -1.0000 1455420 1582982123.00 151.4806 60.0030 32.0000 1.9842 1.9846 417.7846 417.9102 0.0189 -1.0000 -1.0000 1455498 1582982123.10 151.4806 60.0030 32.0000 1.9842 1.9847 417.8742 417.9994 0.0187 -1.0000 -1.0000 1455560 1582982123.20 151.4806 60.0030 32.0000 1.9845 1.9850 418.0460 418.1710 0.0188 -1.0000 -1.0000 1455623 1582982123.30 151.4625 60.0030 32.0000 1.9843 1.9848 417.7953 417.9205 0.0188 -1.0000 -1.0000 1455701 1582982123.40 151.4617 60.0030 32.0000 1.9855 1.9860 417.6621 417.7877 0.0189 -1.0000 -1.0000 1455763 1582982123.50 151.4617 60.0030 32.0000 1.9847 1.9852 417.7212 417.8465 0.0188 -1.0000 -1.0000 1455841 1582982123.60 151.4617 60.0030 32.0000 1.9843 1.9848 417.9575 418.0821 0.0188 -1.0000 -1.0000 1455904 1582982123.70 151.4617 60.0030 32.0000 1.9852 1.9857 417.9492 418.0746 0.0188 -1.0000 -1.0000 1455966 1582982123.80 151.4749 60.0030 32.0000 1.9847 1.9852 417.8970 418.0220 0.0187 -1.0000 -1.0000 1456045 1582982123.90 151.5574 60.0030 32.0000 1.9850 1.9855 417.7972 417.9224 0.0188 -1.0000 -1.0000 1456107 1582982124.00 151.5574 60.0030 32.0000 1.9850 1.9855 417.7073 417.8326 0.0188 -1.0000 -1.0000 1456170 1582982124.10 151.5574 60.0030 32.0000 1.9853 1.9858 417.8225 417.9483 0.0189 -1.0000 -1.0000 1456357 1582982124.20 151.5574 60.0030 32.0000 1.9843 1.9848 417.9869 418.1122 0.0188 -1.0000 -1.0000 1456420 1582982124.30 151.5574 60.0030 32.0000 1.9841 1.9846 417.9578 418.0828 0.0188 -1.0000 -1.0000 1456482 1582982124.40 151.5574 60.0030 32.0000 1.9840 1.9845 417.9282 418.0532 0.0188 -1.0000 -1.0000 1456560 1582982124.50 151.5574 60.0030 32.0000 1.9847 1.9852 417.8431 417.9683 0.0188 -1.0000 -1.0000 1456623 1582982124.60 151.5574 60.0030 32.0000 1.9850 1.9854 417.6971 417.8221 0.0188 -1.0000 -1.0000 1456716 1582982124.70 151.5574 60.0030 32.0000 1.9853 1.9858 417.7206 417.8458 0.0187 -1.0000 -1.0000 1456779 1582982124.80 151.5574 60.0030 32.0000 1.9845 1.9850 417.7684 417.8935 0.0189 -1.0000 -1.0000 1456857 1582982124.90 151.5574 60.0030 32.0000 1.9844 1.9849 417.9786 418.1035 0.0188 -1.0000 -1.0000 1456920 1582982125.00 151.5496 60.0029 32.0000 1.9840 1.9845 417.9578 418.0834 0.0189 -1.0000 -1.0000 1456982 1582982125.10 151.5290 60.0026 32.0000 1.9842 1.9847 417.8576 417.9837 0.0189 -1.0000 -1.0000 1457732 1582982125.20 151.5290 60.0026 32.0000 1.9856 1.9861 417.7100 417.8349 0.0188 -1.0000 -1.0000 1457795 1582982125.30 151.5290 60.0026 32.0000 1.9844 1.9849 417.8568 417.9818 0.0188 -1.0000 -1.0000 1457873 1582982125.40 151.5290 60.0026 32.0000 1.9836 1.9841 417.8868 418.0121 0.0188 -1.0000 -1.0000 1457935 1582982125.50 151.5290 60.0026 32.0000 1.9843 1.9848 417.9443 418.0698 0.0189 -1.0000 -1.0000 1458013 1582982125.60 151.4095 60.0026 32.0000 1.9842 1.9847 417.9234 418.0469 0.0187 -1.0000 -1.0000 1458076 1582982125.70 151.4095 60.0026 32.0000 1.9848 1.9853 417.8390 417.9649 0.0189 -1.0000 -1.0000 1458138 1582982125.80 151.4095 60.0026 32.0000 1.9850 1.9855 417.7293 417.8552 0.0189 -1.0000 -1.0000 1458216 1582982125.90 151.4095 60.0026 32.0000 1.9855 1.9860 417.6808 417.8061 0.0188 -1.0000 -1.0000 1458279 1582982126.00 151.4095 60.0026 32.0000 1.9845 1.9850 417.6647 417.7900 0.0189 -1.0000 -1.0000 1458341 1582982126.10 151.4760 60.0026 32.0000 1.9848 1.9853 417.9093 418.0354 0.0189 -1.0000 -1.0000 1458435 1582982126.20 151.5008 60.0026 32.0000 1.9844 1.9849 417.9849 418.1100 0.0188 -1.0000 -1.0000 1458498 1582982126.30 151.5008 60.0026 32.0000 1.9847 1.9852 417.9225 418.0477 0.0189 -1.0000 -1.0000 1458560 1582982126.40 151.5008 60.0026 32.0000 1.9852 1.9857 417.8402 417.9660 0.0189 -1.0000 -1.0000 1458623 1582982126.50 151.5008 60.0026 32.0000 1.9854 1.9859 417.6668 417.7920 0.0188 -1.0000 -1.0000 1458685 1582982126.60 151.5008 60.0026 32.0000 1.9850 1.9855 417.7933 417.9188 0.0189 -1.0000 -1.0000 1458748 1582982126.70 151.5460 60.0026 32.0000 1.9843 1.9848 417.8767 418.0023 0.0188 -1.0000 -1.0000 1458888 1582982126.80 151.5460 60.0026 32.0000 1.9851 1.9855 417.8359 417.9618 0.0189 -1.0000 -1.0000 1458951 1582982126.90 151.5460 60.0026 32.0000 1.9857 1.9862 417.8119 417.9383 0.0190 -1.0000 -1.0000 1459013 1582982127.00 151.5460 60.0026 32.0000 1.9860 1.9865 417.7676 417.8924 0.0187 -1.0000 -1.0000 1459076 1582982127.10 151.5460 60.0026 32.0000 1.9854 1.9859 417.7254 417.8500 0.0188 -1.0000 -1.0000 1459138 1582982127.20 151.5460 60.0026 32.0000 1.9841 1.9846 417.8416 417.9674 0.0189 -1.0000 -1.0000 1459951 1582982127.30 151.5821 60.0026 32.0000 1.9840 1.9845 417.8836 418.0094 0.0189 -1.0000 -1.0000 1500029 1582982127.40 151.5821 60.0026 32.0000 1.9846 1.9851 417.9003 418.0251 0.0188 -1.0000 -1.0000 1500170 1582982127.50 151.5821 60.0026 32.0000 1.9848 1.9853 417.9268 418.0524 0.0189 -1.0000 -1.0000 1500248 1582982127.60 151.5821 60.0026 32.0000 1.9849 1.9854 417.7275 417.8531 0.0189 -1.0000 -1.0000 1500310 1582982127.70 151.5821 60.0026 32.0000 1.9849 1.9854 417.8077 417.9336 0.0189 -1.0000 -1.0000 1500373 1582982127.80 151.5649 60.0026 32.0000 1.9836 1.9841 417.8302 417.9556 0.0188 -1.0000 -1.0000 1500435 1582982127.90 151.5098 60.0026 32.0000 1.9841 1.9846 417.9089 418.0339 0.0188 -1.0000 -1.0000 1500498 1582982128.00 151.5098 60.0026 32.0000 1.9850 1.9855 417.9032 418.0275 0.0187 -1.0000 -1.0000 1500560 1582982128.10 151.5098 60.0026 32.0000 1.9851 1.9856 417.7007 417.8269 0.0190 -1.0000 -1.0000 1500638 1582982128.20 151.5098 60.0026 32.0000 1.9855 1.9860 417.6991 417.8243 0.0188 -1.0000 -1.0000 1500701 1582982128.30 151.5097 60.0026 32.0000 1.9849 1.9854 417.5740 417.6981 0.0187 -1.0000 -1.0000 1500763 1582982128.40 151.5030 60.0026 32.0000 1.9840 1.9845 417.8660 417.9916 0.0189 -1.0000 -1.0000 1500841 1582982128.50 151.5030 60.0026 32.0000 1.9838 1.9842 417.8829 418.0081 0.0187 -1.0000 -1.0000 1500904 1582982128.60 151.5030 60.0026 32.0000 1.9847 1.9851 417.8856 418.0113 0.0189 -1.0000 -1.0000 1500966 1582982128.70 151.5030 60.0026 32.0000 1.9857 1.9862 417.7621 417.8874 0.0188 -1.0000 -1.0000 1501045 1582982128.80 151.5030 60.0026 32.0000 1.9853 1.9858 417.8739 417.9995 0.0189 -1.0000 -1.0000 1501107 1582982128.90 151.4925 60.0026 32.0000 1.9844 1.9849 417.9604 418.0858 0.0188 -1.0000 -1.0000 1501170 1582982129.00 151.4922 60.0026 32.0000 1.9848 1.9853 417.9233 418.0489 0.0189 -1.0000 -1.0000 1501248 1582982129.10 151.4922 60.0026 32.0000 1.9857 1.9862 417.7607 417.8865 0.0189 -1.0000 -1.0000 1501310 1582982129.20 151.4922 60.0026 32.0000 1.9853 1.9858 417.6752 417.8006 0.0188 -1.0000 -1.0000 1501357 1582982129.30 151.4922 60.0026 32.0000 1.9856 1.9861 417.7657 417.8913 0.0189 -1.0000 -1.0000 1501435 1582982129.40 151.4922 60.0026 32.0000 1.9847 1.9852 417.8787 418.0052 0.0190 -1.0000 -1.0000 1501498 1582982129.50 151.4992 60.0026 32.0000 1.9845 1.9850 417.8847 418.0102 0.0189 -1.0000 -1.0000 1501576 1582982129.60 151.5296 60.0026 32.0000 1.9850 1.9855 417.8769 418.0028 0.0189 -1.0000 -1.0000 1501638 1582982129.70 151.5296 60.0026 32.0000 1.9857 1.9862 417.7935 417.9197 0.0189 -1.0000 -1.0000 1501701 1582982129.80 151.5296 60.0026 32.0000 1.9854 1.9858 417.6831 417.8076 0.0188 -1.0000 -1.0000 1501888 1582982129.90 151.5296 60.0026 32.0000 1.9858 1.9862 417.7744 417.9000 0.0189 -1.0000 -1.0000 1501951 1582982130.00 151.5296 60.0026 32.0000 1.9842 1.9847 417.9339 418.0592 0.0188 -1.0000 -1.0000 1502013 1582982130.10 151.5486 60.0024 32.0000 1.9844 1.9849 417.8571 417.9822 0.0188 -1.0000 -1.0000 1502076 1582982130.20 151.5486 60.0024 32.0000 1.9844 1.9849 417.8566 417.9817 0.0188 -1.0000 -1.0000 1502138 1582982130.30 151.5486 60.0024 32.0000 1.9844 1.9849 417.7489 417.8734 0.0187 -1.0000 -1.0000 1502607 1582982130.40 151.5486 60.0024 32.0000 1.9853 1.9858 417.6406 417.7647 0.0186 -1.0000 -1.0000 1502685 1582982130.50 151.5486 60.0024 32.0000 1.9856 1.9861 417.7885 417.9131 0.0188 -1.0000 -1.0000 1502748 1582982130.60 151.5136 60.0024 32.0000 1.9841 1.9846 417.8987 418.0246 0.0188 -1.0000 -1.0000 1502810 1582982130.70 151.4969 60.0024 32.0000 1.9842 1.9847 417.8595 417.9852 0.0189 -1.0000 -1.0000 1502888 1582982130.80 151.4969 60.0024 32.0000 1.9846 1.9851 417.7092 417.8357 0.0190 -1.0000 -1.0000 1503107 1582982130.90 151.4969 60.0024 32.0000 1.9845 1.9850 417.7564 417.8810 0.0187 -1.0000 -1.0000 1503170 1582982131.00 151.4969 60.0024 32.0000 1.9851 1.9856 417.6944 417.8193 0.0188 -1.0000 -1.0000 1503248 1582982131.10 151.4969 60.0024 32.0000 1.9848 1.9853 417.7555 417.8821 0.0190 -1.0000 -1.0000 1503310 1582982131.20 151.4187 60.0024 32.0000 1.9844 1.9849 417.8203 417.9459 0.0188 -1.0000 -1.0000 1503373 1582982131.30 151.4187 60.0024 32.0000 1.9842 1.9847 417.9095 418.0350 0.0188 -1.0000 -1.0000 1503607 1582982131.40 151.4187 60.0024 32.0000 1.9847 1.9852 417.8759 418.0010 0.0188 -1.0000 -1.0000 1503670 1582982131.50 151.4187 60.0024 32.0000 1.9845 1.9850 417.7720 417.8971 0.0187 -1.0000 -1.0000 1503748 1582982131.60 151.4187 60.0024 32.0000 1.9845 1.9850 417.6457 417.7702 0.0188 -1.0000 -1.0000 1503810 1582982131.70 151.4187 60.0024 32.0000 1.9853 1.9858 417.6391 417.7642 0.0188 -1.0000 -1.0000 1503935 1582982131.80 151.4600 60.0024 32.0000 1.9848 1.9853 417.7182 417.8432 0.0188 -1.0000 -1.0000 1504107 1582982131.90 151.4600 60.0024 32.0000 1.9843 1.9848 417.8325 417.9579 0.0188 -1.0000 -1.0000 1504170 1582982132.00 151.4600 60.0024 32.0000 1.9845 1.9850 417.8872 418.0111 0.0186 -1.0000 -1.0000 1504232 1582982132.10 151.4600 60.0024 32.0000 1.9844 1.9849 417.9509 418.0767 0.0189 -1.0000 -1.0000 1504310 1582982132.20 151.4600 60.0024 32.0000 1.9847 1.9852 417.7467 417.8726 0.0189 -1.0000 -1.0000 1504373 1582982132.30 151.4623 60.0024 32.0000 1.9852 1.9857 417.6835 417.8089 0.0189 -1.0000 -1.0000 1504748 1582982132.40 151.4795 60.0024 32.0000 1.9853 1.9858 417.7426 417.8675 0.0188 -1.0000 -1.0000 1504826 1582982132.50 151.4795 60.0024 32.0000 1.9842 1.9847 417.9207 418.0463 0.0189 -1.0000 -1.0000 1504888 1582982132.60 151.4795 60.0024 32.0000 1.9856 1.9861 417.8093 417.9340 0.0187 -1.0000 -1.0000 1504951 1582982132.70 151.4795 60.0024 32.0000 1.9845 1.9850 417.6868 417.8114 0.0187 -1.0000 -1.0000 1505029 1582982132.80 151.4795 60.0024 32.0000 1.9855 1.9859 417.5808 417.7052 0.0188 -1.0000 -1.0000 1505091 1582982132.90 151.5596 60.0024 32.0000 1.9853 1.9858 417.6308 417.7566 0.0189 -1.0000 -1.0000 1505154 1582982133.00 151.5596 60.0024 32.0000 1.9851 1.9856 417.7473 417.8731 0.0189 -1.0000 -1.0000 1505216 1582982133.10 151.5596 60.0024 32.0000 1.9843 1.9847 417.7972 417.9221 0.0188 -1.0000 -1.0000 1505279 1582982133.20 151.5596 60.0024 32.0000 1.9842 1.9847 417.9421 418.0674 0.0189 -1.0000 -1.0000 1505341 1582982133.30 151.5596 60.0024 32.0000 1.9845 1.9850 417.9140 418.0399 0.0189 -1.0000 -1.0000 1505420 1582982133.40 151.5444 60.0024 32.0000 1.9854 1.9859 417.7260 417.8520 0.0189 -1.0000 -1.0000 1505482 1582982133.50 151.5407 60.0024 32.0000 1.9848 1.9853 417.7613 417.8866 0.0188 -1.0000 -1.0000 1505560 1582982133.60 151.5407 60.0024 32.0000 1.9844 1.9848 417.8524 417.9777 0.0188 -1.0000 -1.0000 1505623 1582982133.70 151.5407 60.0024 32.0000 1.9842 1.9847 417.8804 418.0062 0.0189 -1.0000 -1.0000 1505685 1582982133.80 151.5407 60.0024 32.0000 1.9846 1.9851 417.7084 417.8342 0.0189 -1.0000 -1.0000 1505763 1582982133.90 151.5407 60.0024 32.0000 1.9843 1.9848 417.6655 417.7910 0.0188 -1.0000 -1.0000 1506513 1582982134.00 151.5416 60.0024 32.0000 1.9844 1.9849 417.6505 417.7763 0.0189 -1.0000 -1.0000 1506576 1582982134.10 151.5670 60.0024 32.0000 1.9850 1.9855 417.6500 417.7762 0.0190 -1.0000 -1.0000 1506638 1582982134.20 151.5670 60.0024 32.0000 1.9843 1.9848 417.8368 417.9629 0.0189 -1.0000 -1.0000 1506701 1582982134.30 151.5670 60.0024 32.0000 1.9840 1.9845 417.8920 418.0171 0.0188 -1.0000 -1.0000 1506764 1582982134.40 151.5670 60.0024 32.0000 1.9849 1.9854 417.8118 417.9367 0.0188 -1.0000 -1.0000 1506841 1582982134.50 151.5670 60.0024 32.0000 1.9854 1.9859 417.7018 417.8279 0.0189 -1.0000 -1.0000 1506920 1582982134.60 151.5670 60.0024 32.0000 1.9845 1.9850 417.7419 417.8676 0.0189 -1.0000 -1.0000 1506982 1582982134.70 151.5117 60.0023 32.0000 1.9847 1.9852 417.7820 417.9075 0.0189 -1.0000 -1.0000 1507045 1582982134.80 151.5117 60.0023 32.0000 1.9844 1.9849 417.9246 418.0504 0.0189 -1.0000 -1.0000 1507123 1582982134.90 151.5117 60.0023 32.0000 1.9850 1.9855 417.8449 417.9707 0.0189 -1.0000 -1.0000 1507185 1582982135.00 151.5117 60.0023 32.0000 1.9853 1.9858 417.7229 417.8486 0.0188 -1.0000 -1.0000 1507264 1582982135.10 151.5117 60.0023 32.0000 1.9850 1.9855 417.7406 417.8661 0.0189 -1.0000 -1.0000 1507326 1582982135.20 151.5176 60.0023 32.0000 1.9860 1.9865 417.6022 417.7275 0.0188 -1.0000 -1.0000 1507388 1582982135.30 151.5591 60.0023 32.0000 1.9854 1.9859 417.7153 417.8408 0.0189 -1.0000 -1.0000 1507466 1582982135.40 151.5591 60.0023 32.0000 1.9851 1.9856 417.8448 417.9706 0.0189 -1.0000 -1.0000 1508154 1582982135.50 151.5606 60.0023 32.0000 1.9849 1.9853 417.8687 417.9938 0.0189 -1.0000 -1.0000 1508248 1582982135.60 151.5634 60.0023 32.0000 1.9844 1.9849 417.9442 418.0701 0.0188 -1.0000 -1.0000 1508310 1582982135.70 151.5634 60.0023 32.0000 1.9846 1.9851 417.7807 417.9064 0.0189 -1.0000 -1.0000 1508373 1582982135.80 151.5634 60.0023 32.0000 1.9851 1.9856 417.6860 417.8118 0.0189 -1.0000 -1.0000 1508435 1582982135.90 151.5634 60.0023 32.0000 1.9848 1.9853 417.6051 417.7312 0.0189 -1.0000 -1.0000 1508498 1582982136.00 151.5634 60.0023 32.0000 1.9842 1.9846 417.6355 417.7606 0.0189 -1.0000 -1.0000 1508560 1582982136.10 151.5634 60.0023 32.0000 1.9842 1.9847 417.7972 417.9230 0.0189 -1.0000 -1.0000 1508654 1582982136.20 151.5634 60.0023 32.0000 1.9840 1.9845 417.7722 417.8974 0.0188 -1.0000 -1.0000 1508716 1582982136.30 151.5634 60.0023 32.0000 1.9847 1.9852 417.8115 417.9370 0.0189 -1.0000 -1.0000 1508779 1582982136.40 151.4563 60.0023 32.0000 1.9841 1.9846 417.8002 417.9258 0.0189 -1.0000 -1.0000 1508888 1582982136.50 151.4563 60.0023 32.0000 1.9855 1.9860 417.6688 417.7942 0.0188 -1.0000 -1.0000 1508951 1582982136.60 151.4563 60.0023 32.0000 1.9854 1.9859 417.6583 417.7834 0.0188 -1.0000 -1.0000 1509013 1582982136.70 151.4563 60.0023 32.0000 1.9848 1.9853 417.7161 417.8420 0.0190 -1.0000 -1.0000 1509091 1582982136.80 151.4563 60.0023 32.0000 1.9844 1.9849 417.7688 417.8945 0.0188 -1.0000 -1.0000 1509154 1582982136.90 151.4563 60.0023 32.0000 1.9845 1.9850 417.7909 417.9156 0.0187 -1.0000 -1.0000 1509216 1582982137.00 151.5403 60.0023 32.0000 1.9848 1.9853 417.7015 417.8266 0.0188 -1.0000 -1.0000 1509716 1582982137.10 151.5519 60.0023 32.0000 1.9857 1.9862 417.7158 417.8413 0.0189 -1.0000 -1.0000 1509779 1582982137.20 151.5519 60.0023 32.0000 1.9856 1.9861 417.7364 417.8623 0.0190 -1.0000 -1.0000 1509998 1582982137.30 151.5519 60.0023 32.0000 1.9862 1.9867 417.7853 417.9251 0.0223 -1.0000 -1.0000 1510076 1582982137.40 151.5519 60.0023 32.0000 1.9841 1.9849 417.6715 417.9282 0.0441 -1.0000 -1.0000 1510138 1582982137.50 151.5519 60.0023 32.0000 1.9834 1.9848 417.6791 418.0652 0.0575 -1.0000 -1.0000 1510216 1582982137.60 151.5519 60.0023 32.0000 1.9839 1.9853 417.6924 418.0304 0.0474 -1.0000 -1.0000 1510279 1582982137.70 151.5519 60.0023 32.0000 1.9851 1.9861 417.6129 417.8654 0.0356 -1.0000 -1.0000 1510341 1582982137.80 151.5519 60.0023 32.0000 1.9853 1.9862 417.7004 417.9075 0.0302 -1.0000 -1.0000 1510404 1582982137.90 151.5519 60.0023 32.0000 1.9860 1.9868 417.6346 417.8206 0.0274 -1.0000 -1.0000 1510482 1582982138.00 151.5519 60.0023 32.0000 1.9848 1.9855 417.7799 417.9546 0.0258 -1.0000 -1.0000 1510545 1582982138.10 151.5519 60.0023 32.0000 1.9842 1.9849 417.9016 418.0679 0.0247 -1.0000 -1.0000 1510607 1582982138.20 151.5385 60.0023 32.0000 1.9843 1.9849 417.7733 417.9333 0.0239 -1.0000 -1.0000 1510670 1582982138.30 151.5385 60.0023 32.0000 1.9848 1.9854 417.6933 417.8494 0.0233 -1.0000 -1.0000 1510732 1582982138.40 151.5385 60.0023 32.0000 1.9856 1.9862 417.6378 417.7908 0.0229 -1.0000 -1.0000 1510810 1582982138.50 151.5385 60.0023 32.0000 1.9848 1.9854 417.5973 417.7477 0.0225 -1.0000 -1.0000 1510982 1582982138.60 151.5385 60.0023 32.0000 1.9843 1.9849 417.7227 417.8710 0.0222 -1.0000 -1.0000 1511045 1582982138.70 151.4750 60.0023 32.0000 1.9842 1.9848 417.8242 417.9700 0.0218 -1.0000 -1.0000 1511123 1582982138.80 151.4750 60.0023 32.0000 1.9839 1.9845 417.8211 417.9635 0.0214 -1.0000 -1.0000 1511185 1582982138.90 151.4750 60.0023 32.0000 1.9851 1.9856 417.6648 417.8057 0.0211 -1.0000 -1.0000 1511248 1582982139.00 151.4750 60.0023 32.0000 1.9847 1.9853 417.6082 417.7465 0.0207 -1.0000 -1.0000 1511373 1582982139.10 151.4750 60.0023 32.0000 1.9855 1.9861 417.7000 417.8369 0.0205 -1.0000 -1.0000 1511435 1582982139.20 151.4750 60.0023 32.0000 1.9842 1.9847 417.8147 417.9510 0.0204 -1.0000 -1.0000 1511498 1582982139.30 151.4750 60.0023 32.0000 1.9841 1.9846 417.8285 417.9644 0.0205 -1.0000 -1.0000 1511576 1582982139.40 151.4750 60.0023 32.0000 1.9847 1.9852 417.8180 417.9530 0.0202 -1.0000 -1.0000 1511638 1582982139.50 151.4750 60.0023 32.0000 1.9846 1.9851 417.7032 417.8380 0.0201 -1.0000 -1.0000 1511888 1582982139.60 151.4750 60.0023 32.0000 1.9851 1.9857 417.5939 417.7282 0.0201 -1.0000 -1.0000 1511951 1582982139.70 151.4750 60.0023 32.0000 1.9857 1.9863 417.6591 417.7914 0.0198 -1.0000 -1.0000 1512013 1582982139.80 151.4750 60.0023 32.0000 1.9856 1.9861 417.6726 417.8045 0.0199 -1.0000 -1.0000 1512091 1582982139.90 151.4839 60.0025 32.0000 1.9860 1.9865 417.7364 417.8686 0.0198 -1.0000 -1.0000 1512154 1582982140.00 151.5022 60.0028 32.0000 1.9848 1.9853 417.8901 418.0215 0.0197 -1.0000 -1.0000 1512216 1582982140.10 151.5022 60.0028 32.0000 1.9843 1.9848 417.8830 418.0135 0.0196 -1.0000 -1.0000 1512279 1582982140.20 151.5022 60.0028 32.0000 1.9837 1.9842 417.8493 417.9798 0.0196 -1.0000 -1.0000 1512357 1582982140.30 151.5022 60.0028 32.0000 1.9845 1.9850 417.6853 417.8158 0.0196 -1.0000 -1.0000 1512420 1582982140.40 151.5022 60.0028 32.0000 1.9852 1.9857 417.6385 417.7689 0.0196 -1.0000 -1.0000 1512498 1582982140.50 151.5022 60.0028 32.0000 1.9848 1.9854 417.6944 417.8254 0.0197 -1.0000 -1.0000 1512732 1582982140.60 151.5022 60.0028 32.0000 1.9842 1.9847 417.8259 417.9568 0.0197 -1.0000 -1.0000 1512795 1582982140.70 151.5401 60.0028 32.0000 1.9844 1.9849 417.8688 417.9988 0.0195 -1.0000 -1.0000 1512873 1582982140.80 151.5401 60.0028 32.0000 1.9847 1.9852 417.7828 417.9136 0.0196 -1.0000 -1.0000 1512935 1582982140.90 151.5401 60.0028 32.0000 1.9851 1.9856 417.6466 417.7756 0.0194 -1.0000 -1.0000 1512998 1582982141.00 151.5401 60.0028 32.0000 1.9851 1.9857 417.6209 417.7505 0.0195 -1.0000 -1.0000 1513232 1582982141.10 151.5401 60.0028 32.0000 1.9842 1.9847 417.8463 417.9763 0.0195 -1.0000 -1.0000 1513295 1582982141.20 151.4688 60.0028 32.0000 1.9843 1.9848 417.8607 417.9902 0.0195 -1.0000 -1.0000 1513357 1582982141.30 151.4566 60.0028 32.0000 1.9839 1.9844 417.8210 417.9504 0.0194 -1.0000 -1.0000 1513435 1582982141.40 151.4566 60.0028 32.0000 1.9840 1.9845 417.7064 417.8351 0.0193 -1.0000 -1.0000 1513498 1582982141.50 151.4566 60.0028 32.0000 1.9843 1.9848 417.6409 417.7693 0.0193 -1.0000 -1.0000 1513561 1582982141.60 151.4566 60.0028 32.0000 1.9845 1.9850 417.8457 417.9751 0.0194 -1.0000 -1.0000 1513732 1582982141.70 151.4566 60.0028 32.0000 1.9844 1.9850 417.8903 418.0195 0.0194 -1.0000 -1.0000 1513795 1582982141.80 151.4460 60.0028 32.0000 1.9848 1.9853 417.8764 418.0055 0.0193 -1.0000 -1.0000 1513857 1582982141.90 151.4460 60.0028 32.0000 1.9856 1.9861 417.7212 417.8503 0.0194 -1.0000 -1.0000 1513920 1582982142.00 151.4460 60.0028 32.0000 1.9852 1.9857 417.5933 417.7220 0.0193 -1.0000 -1.0000 1513982 1582982142.10 151.4460 60.0028 32.0000 1.9848 1.9853 417.7703 417.8992 0.0194 -1.0000 -1.0000 1514123 1582982142.20 151.4460 60.0028 32.0000 1.9845 1.9850 417.9086 418.0367 0.0192 -1.0000 -1.0000 1514185 1582982142.30 151.4734 60.0028 32.0000 1.9849 1.9854 417.8423 417.9715 0.0193 -1.0000 -1.0000 1514248 1582982142.40 151.4734 60.0028 32.0000 1.9843 1.9848 417.7392 417.8666 0.0191 -1.0000 -1.0000 1514326 1582982142.50 151.4734 60.0028 32.0000 1.9851 1.9856 417.7074 417.8355 0.0193 -1.0000 -1.0000 1514388 1582982142.60 151.4734 60.0028 32.0000 1.9847 1.9852 417.6238 417.7526 0.0193 -1.0000 -1.0000 1514966 1582982142.70 151.4734 60.0028 32.0000 1.9846 1.9851 417.7911 417.9194 0.0193 -1.0000 -1.0000 1515045 1582982142.80 151.5323 60.0028 32.0000 1.9839 1.9844 417.8782 418.0065 0.0192 -1.0000 -1.0000 1515107 1582982142.90 151.5544 60.0028 32.0000 1.9848 1.9853 417.8549 417.9831 0.0193 -1.0000 -1.0000 1515170 1582982143.00 151.5544 60.0028 32.0000 1.9845 1.9850 417.8168 417.9448 0.0192 -1.0000 -1.0000 1515232 1582982143.10 151.5544 60.0028 32.0000 1.9852 1.9857 417.7445 417.8719 0.0192 -1.0000 -1.0000 1515295 1582982143.20 151.5544 60.0028 32.0000 1.9854 1.9859 417.6655 417.7938 0.0193 -1.0000 -1.0000 1515373 1582982143.30 151.5533 60.0028 32.0000 1.9854 1.9859 417.7562 417.8834 0.0191 -1.0000 -1.0000 1515451 1582982143.40 151.4789 60.0028 32.0000 1.9833 1.9838 417.8161 417.9437 0.0192 -1.0000 -1.0000 1515513 1582982143.50 151.4789 60.0028 32.0000 1.9843 1.9848 417.8725 418.0001 0.0191 -1.0000 -1.0000 1515576 1582982143.60 151.4789 60.0028 32.0000 1.9834 1.9839 417.8477 417.9757 0.0192 -1.0000 -1.0000 1515888 1582982143.70 151.4789 60.0028 32.0000 1.9844 1.9849 417.7512 417.8782 0.0191 -1.0000 -1.0000 1515966 1582982143.80 151.4789 60.0028 32.0000 1.9848 1.9853 417.6322 417.7598 0.0192 -1.0000 -1.0000 1516029 1582982143.90 151.4609 60.0028 32.0000 1.9846 1.9851 417.6527 417.7798 0.0191 -1.0000 -1.0000 1516091 1582982144.00 151.4609 60.0028 32.0000 1.9848 1.9852 417.7893 417.9163 0.0191 -1.0000 -1.0000 1516154 1582982144.10 151.4609 60.0028 32.0000 1.9840 1.9845 417.8425 417.9702 0.0192 -1.0000 -1.0000 1516232 1582982144.20 151.4609 60.0028 32.0000 1.9856 1.9861 417.7702 417.8978 0.0192 -1.0000 -1.0000 1516295 1582982144.30 151.4609 60.0028 32.0000 1.9853 1.9858 417.7705 417.8974 0.0191 -1.0000 -1.0000 1516357 1582982144.40 151.4616 60.0028 32.0000 1.9853 1.9858 417.6597 417.7865 0.0190 -1.0000 -1.0000 1516435 1582982144.50 151.5024 60.0028 32.0000 1.9857 1.9862 417.6912 417.8194 0.0193 -1.0000 -1.0000 1516482 1582982144.60 151.5024 60.0028 32.0000 1.9851 1.9856 417.7210 417.8489 0.0192 -1.0000 -1.0000 1516560 1582982144.70 151.5024 60.0028 32.0000 1.9848 1.9853 417.9003 418.0271 0.0190 -1.0000 -1.0000 1516623 1582982144.80 151.5024 60.0028 32.0000 1.9842 1.9847 417.9111 418.0382 0.0191 -1.0000 -1.0000 1516685 1582982144.90 151.5024 60.0028 32.0000 1.9849 1.9854 417.7904 417.9183 0.0192 -1.0000 -1.0000 1516748 1582982145.00 151.5898 60.0028 32.0000 1.9855 1.9860 417.7390 417.8671 0.0192 -1.0000 -1.0000 1516826 1582982145.10 151.5898 60.0028 32.0000 1.9855 1.9860 417.6599 417.7870 0.0191 -1.0000 -1.0000 1516888 1582982145.20 151.5898 60.0028 32.0000 1.9852 1.9857 417.7764 417.9033 0.0190 -1.0000 -1.0000 1517388 1582982145.30 151.5898 60.0028 32.0000 1.9848 1.9853 417.8145 417.9409 0.0190 -1.0000 -1.0000 1517466 1582982145.40 151.5898 60.0028 32.0000 1.9845 1.9850 417.8044 417.9312 0.0191 -1.0000 -1.0000 1517529 1582982145.50 151.5898 60.0028 32.0000 1.9845 1.9850 417.7771 417.9041 0.0191 -1.0000 -1.0000 1517591 1582982145.60 151.5137 60.0028 32.0000 1.9850 1.9855 417.6151 417.7404 0.0189 -1.0000 -1.0000 1517654 1582982145.70 151.5090 60.0028 32.0000 1.9849 1.9854 417.6185 417.7455 0.0191 -1.0000 -1.0000 1517904 1582982145.80 151.5090 60.0028 32.0000 1.9843 1.9848 417.6284 417.7559 0.0192 -1.0000 -1.0000 1517982 1582982145.90 151.5090 60.0028 32.0000 1.9841 1.9846 417.6880 417.8146 0.0190 -1.0000 -1.0000 1518045 1582982146.00 151.5090 60.0028 32.0000 1.9843 1.9848 417.8199 417.9469 0.0191 -1.0000 -1.0000 1518107 1582982146.10 151.5152 60.0028 32.0000 1.9843 1.9848 417.7116 417.8384 0.0190 -1.0000 -1.0000 1518185 1582982146.20 151.5302 60.0028 32.0000 1.9851 1.9856 417.5780 417.7049 0.0191 -1.0000 -1.0000 1518357 1582982146.30 151.5302 60.0028 32.0000 1.9852 1.9857 417.6129 417.7396 0.0190 -1.0000 -1.0000 1518420 1582982146.40 151.5302 60.0028 32.0000 1.9856 1.9861 417.7116 417.8383 0.0191 -1.0000 -1.0000 1518498 1582982146.50 151.5302 60.0028 32.0000 1.9840 1.9845 417.7562 417.8831 0.0191 -1.0000 -1.0000 1518560 1582982146.60 151.5302 60.0028 32.0000 1.9838 1.9843 417.8953 418.0221 0.0190 -1.0000 -1.0000 1518638 1582982146.70 151.4176 60.0028 32.0000 1.9842 1.9847 417.7429 417.8695 0.0190 -1.0000 -1.0000 1518716 1582982146.80 151.4176 60.0028 32.0000 1.9853 1.9858 417.7607 417.8863 0.0188 -1.0000 -1.0000 1518779 1582982146.90 151.4176 60.0028 32.0000 1.9857 1.9862 417.6523 417.7795 0.0191 -1.0000 -1.0000 1518841 1582982147.00 151.4176 60.0028 32.0000 1.9849 1.9854 417.6440 417.7703 0.0189 -1.0000 -1.0000 1518920 1582982147.10 151.4176 60.0028 32.0000 1.9841 1.9846 417.8121 417.9381 0.0190 -1.0000 -1.0000 1518982 1582982147.20 151.4349 60.0028 32.0000 1.9847 1.9852 417.8578 417.9839 0.0189 -1.0000 -1.0000 1519045 1582982147.30 151.4609 60.0028 32.0000 1.9850 1.9855 417.6219 417.7475 0.0189 -1.0000 -1.0000 1519795 1582982147.40 151.4609 60.0028 32.0000 1.9851 1.9856 417.5631 417.6887 0.0188 -1.0000 -1.0000 1519873 1582982147.50 151.4609 60.0028 32.0000 1.9850 1.9855 417.6324 417.7575 0.0188 -1.0000 -1.0000 1519951 1582982147.60 151.4609 60.0028 32.0000 1.9845 1.9850 417.6686 417.7945 0.0190 -1.0000 -1.0000 1520076 1582982147.70 151.4609 60.0028 32.0000 1.9842 1.9847 417.8166 417.9433 0.0189 -1.0000 -1.0000 1520138 1582982147.80 151.4620 60.0028 32.0000 1.9841 1.9846 417.8156 417.9409 0.0188 -1.0000 -1.0000 1520216 1582982147.90 151.5383 60.0028 32.0000 1.9849 1.9854 417.6842 417.8104 0.0190 -1.0000 -1.0000 1520279 1582982148.00 151.5383 60.0028 32.0000 1.9852 1.9857 417.6488 417.7746 0.0189 -1.0000 -1.0000 1520341 1582982148.10 151.5383 60.0028 32.0000 1.9846 1.9851 417.8209 417.9472 0.0190 -1.0000 -1.0000 1520404 1582982148.20 151.5383 60.0028 32.0000 1.9842 1.9847 417.7725 417.8990 0.0190 -1.0000 -1.0000 1520466 1582982148.30 151.5383 60.0028 32.0000 1.9840 1.9845 417.8160 417.9421 0.0189 -1.0000 -1.0000 1520529 1582982148.40 151.5839 60.0028 32.0000 1.9838 1.9843 417.7817 417.9079 0.0189 -1.0000 -1.0000 1520623 1582982148.50 151.5866 60.0028 32.0000 1.9852 1.9857 417.6899 417.8155 0.0189 -1.0000 -1.0000 1520685 1582982148.60 151.5866 60.0028 32.0000 1.9851 1.9856 417.6238 417.7493 0.0189 -1.0000 -1.0000 1520748 1582982148.70 151.5866 60.0028 32.0000 1.9848 1.9853 417.7269 417.8536 0.0189 -1.0000 -1.0000 1520810 1582982148.80 151.5866 60.0028 32.0000 1.9844 1.9849 417.7882 417.9139 0.0188 -1.0000 -1.0000 1520982 1582982148.90 151.5866 60.0028 32.0000 1.9844 1.9849 417.7965 417.9217 0.0188 -1.0000 -1.0000 1521045 1582982149.00 151.5301 60.0028 32.0000 1.9852 1.9857 417.6299 417.7557 0.0189 -1.0000 -1.0000 1521123 1582982149.10 151.5301 60.0028 32.0000 1.9850 1.9855 417.6654 417.7913 0.0189 -1.0000 -1.0000 1521185 1582982149.20 151.5301 60.0028 32.0000 1.9845 1.9850 417.6604 417.7867 0.0190 -1.0000 -1.0000 1521248 1582982149.30 151.5301 60.0028 32.0000 1.9839 1.9844 417.8096 417.9352 0.0189 -1.0000 -1.0000 1521482 1582982149.40 151.5301 60.0028 32.0000 1.9838 1.9843 417.7361 417.8630 0.0190 -1.0000 -1.0000 1521545 1582982149.50 151.4926 60.0028 32.0000 1.9841 1.9846 417.8578 417.9835 0.0188 -1.0000 -1.0000 1521607 1582982149.60 151.4926 60.0028 32.0000 1.9847 1.9852 417.6623 417.7880 0.0189 -1.0000 -1.0000 1521670 1582982149.70 151.4926 60.0028 32.0000 1.9855 1.9860 417.6633 417.7883 0.0188 -1.0000 -1.0000 1521732 1582982149.80 151.4926 60.0028 32.0000 1.9849 1.9854 417.7949 417.9217 0.0190 -1.0000 -1.0000 1521810 1582982149.90 151.4926 60.0028 32.0000 1.9840 1.9845 417.8626 417.9894 0.0190 -1.0000 -1.0000 1521873 1582982150.00 151.5055 60.0033 32.0000 1.9846 1.9850 417.8146 417.9417 0.0191 -1.0000 -1.0000 1521935 1582982150.10 151.5055 60.0033 32.0000 1.9855 1.9860 417.7375 417.8631 0.0189 -1.0000 -1.0000 1522013 1582982150.20 151.5055 60.0033 32.0000 1.9855 1.9860 417.6532 417.7792 0.0190 -1.0000 -1.0000 1522076 1582982150.30 151.5055 60.0033 32.0000 1.9852 1.9857 417.6657 417.7928 0.0191 -1.0000 -1.0000 1522138 1582982150.40 151.5055 60.0033 32.0000 1.9856 1.9861 417.7560 417.8823 0.0190 -1.0000 -1.0000 1522201 1582982150.50 151.5055 60.0033 32.0000 1.9851 1.9856 417.8394 417.9656 0.0190 -1.0000 -1.0000 1522263 1582982150.60 151.4184 60.0033 32.0000 1.9844 1.9849 417.8881 418.0141 0.0189 -1.0000 -1.0000 1522341 1582982150.70 151.4184 60.0033 32.0000 1.9848 1.9853 417.8098 417.9360 0.0189 -1.0000 -1.0000 1522420 1582982150.80 151.4184 60.0033 32.0000 1.9853 1.9858 417.6540 417.7800 0.0190 -1.0000 -1.0000 1522482 1582982150.90 151.4184 60.0033 32.0000 1.9842 1.9847 417.6229 417.7493 0.0189 -1.0000 -1.0000 1522873 1582982151.00 151.4184 60.0033 32.0000 1.9846 1.9851 417.8353 417.9605 0.0188 -1.0000 -1.0000 1522935 1582982151.10 151.4182 60.0033 32.0000 1.9843 1.9848 417.8051 417.9309 0.0189 -1.0000 -1.0000 1522998 1582982151.20 151.4180 60.0033 32.0000 1.9847 1.9852 417.7872 417.9131 0.0189 -1.0000 -1.0000 1523061 1582982151.30 151.4180 60.0033 32.0000 1.9838 1.9843 417.6761 417.8026 0.0190 -1.0000 -1.0000 1523138 1582982151.40 151.4180 60.0033 32.0000 1.9850 1.9855 417.4949 417.6211 0.0189 -1.0000 -1.0000 1523373 1582982151.50 151.4180 60.0033 32.0000 1.9854 1.9858 417.6310 417.7570 0.0190 -1.0000 -1.0000 1523451 1582982151.60 151.4180 60.0033 32.0000 1.9849 1.9854 417.8025 417.9292 0.0190 -1.0000 -1.0000 1523513 1582982151.70 151.5173 60.0033 32.0000 1.9842 1.9847 417.7562 417.8818 0.0189 -1.0000 -1.0000 1523576 1582982151.80 151.5173 60.0033 32.0000 1.9838 1.9843 417.8444 417.9704 0.0189 -1.0000 -1.0000 1523654 1582982151.90 151.5173 60.0033 32.0000 1.9843 1.9848 417.6666 417.7928 0.0190 -1.0000 -1.0000 1523873 1582982152.00 151.5173 60.0033 32.0000 1.9856 1.9861 417.5944 417.7209 0.0190 -1.0000 -1.0000 1523935 1582982152.10 151.5173 60.0033 32.0000 1.9852 1.9857 417.6403 417.7659 0.0189 -1.0000 -1.0000 1524013 1582982152.20 151.5177 60.0033 32.0000 1.9841 1.9846 417.7377 417.8633 0.0188 -1.0000 -1.0000 1524091 1582982152.30 151.5177 60.0033 32.0000 1.9835 1.9840 417.8876 418.0136 0.0190 -1.0000 -1.0000 1524154 1582982152.40 151.5177 60.0033 32.0000 1.9842 1.9847 417.7096 417.8361 0.0190 -1.0000 -1.0000 1524388 1582982152.50 151.5177 60.0033 32.0000 1.9853 1.9858 417.7053 417.8311 0.0189 -1.0000 -1.0000 1524451 1582982152.60 151.5177 60.0033 32.0000 1.9856 1.9861 417.6748 417.8010 0.0190 -1.0000 -1.0000 1524513 1582982152.70 151.5177 60.0033 32.0000 1.9855 1.9860 417.6474 417.7736 0.0189 -1.0000 -1.0000 1524654 1582982152.80 151.5177 60.0033 32.0000 1.9839 1.9843 417.6531 417.7783 0.0188 -1.0000 -1.0000 1524716 1582982152.90 151.4547 60.0033 32.0000 1.9849 1.9854 417.7515 417.8780 0.0191 -1.0000 -1.0000 1524920 1582982153.00 151.4547 60.0033 32.0000 1.9840 1.9845 417.8765 418.0017 0.0188 -1.0000 -1.0000 1524998 1582982153.10 151.4547 60.0033 32.0000 1.9847 1.9852 417.6702 417.7965 0.0190 -1.0000 -1.0000 1525060 1582982153.20 151.4547 60.0033 32.0000 1.9862 1.9867 417.6750 417.8012 0.0190 -1.0000 -1.0000 1525123 1582982153.30 151.4547 60.0033 32.0000 1.9849 1.9854 417.5743 417.7008 0.0190 -1.0000 -1.0000 1525201 1582982153.40 151.4303 60.0033 32.0000 1.9846 1.9851 417.6981 417.8247 0.0190 -1.0000 -1.0000 1525638 1582982153.50 151.4303 60.0033 32.0000 1.9842 1.9847 417.8459 417.9720 0.0189 -1.0000 -1.0000 1525716 1582982153.60 151.4303 60.0033 32.0000 1.9844 1.9849 417.8261 417.9517 0.0189 -1.0000 -1.0000 1525779 1582982153.70 151.4303 60.0033 32.0000 1.9843 1.9848 417.7618 417.8885 0.0190 -1.0000 -1.0000 1525841 1582982153.80 151.4303 60.0033 32.0000 1.9849 1.9854 417.6381 417.7635 0.0188 -1.0000 -1.0000 1525935 1582982153.90 151.4219 60.0033 32.0000 1.9850 1.9855 417.5588 417.6842 0.0189 -1.0000 -1.0000 1525998 1582982154.00 151.4172 60.0033 32.0000 1.9844 1.9849 417.6312 417.7561 0.0188 -1.0000 -1.0000 1526123 1582982154.10 151.4172 60.0033 32.0000 1.9839 1.9844 417.7264 417.8514 0.0188 -1.0000 -1.0000 1526185 1582982154.20 151.4172 60.0033 32.0000 1.9843 1.9848 417.7842 417.9101 0.0190 -1.0000 -1.0000 1526248 1582982154.30 151.4172 60.0033 32.0000 1.9854 1.9859 417.6363 417.7622 0.0188 -1.0000 -1.0000 1526310 1582982154.40 151.4172 60.0033 32.0000 1.9845 1.9850 417.6697 417.7953 0.0189 -1.0000 -1.0000 1526388 1582982154.50 151.5266 60.0033 32.0000 1.9847 1.9852 417.6733 417.7996 0.0189 -1.0000 -1.0000 1527107 1582982154.60 151.5266 60.0033 32.0000 1.9838 1.9843 417.8089 417.9354 0.0190 -1.0000 -1.0000 1527185 1582982154.70 151.5266 60.0033 32.0000 1.9839 1.9844 417.9163 418.0426 0.0190 -1.0000 -1.0000 1527420 1582982154.80 151.5266 60.0033 32.0000 1.9844 1.9849 417.7403 417.8668 0.0190 -1.0000 -1.0000 1527482 1582982154.90 151.5266 60.0033 32.0000 1.9853 1.9858 417.6238 417.7501 0.0190 -1.0000 -1.0000 1527545 1582982155.00 151.5171 60.0039 32.0000 1.9847 1.9852 417.6688 417.7942 0.0188 -1.0000 -1.0000 1527623 1582982155.10 151.5130 60.0041 32.0000 1.9843 1.9848 417.8426 417.9682 0.0188 -1.0000 -1.0000 1527685 1582982155.20 151.5130 60.0041 32.0000 1.9853 1.9858 417.8061 417.9312 0.0188 -1.0000 -1.0000 1527748 1582982155.30 151.5130 60.0041 32.0000 1.9837 1.9842 417.8236 417.9491 0.0189 -1.0000 -1.0000 1527826 1582982155.40 151.5130 60.0041 32.0000 1.9844 1.9849 417.7355 417.8621 0.0190 -1.0000 -1.0000 1527888 1582982155.50 151.5130 60.0041 32.0000 1.9848 1.9853 417.5447 417.6698 0.0188 -1.0000 -1.0000 1527951 1582982155.60 151.5038 60.0041 32.0000 1.9851 1.9856 417.5816 417.7067 0.0189 -1.0000 -1.0000 1528013 1582982155.70 151.5006 60.0041 32.0000 1.9849 1.9854 417.7623 417.8882 0.0190 -1.0000 -1.0000 1528076 1582982155.80 151.5006 60.0041 32.0000 1.9842 1.9847 417.9119 418.0381 0.0189 -1.0000 -1.0000 1528154 1582982155.90 151.5006 60.0041 32.0000 1.9843 1.9848 417.8653 417.9911 0.0189 -1.0000 -1.0000 1528216 1582982156.00 151.5006 60.0041 32.0000 1.9843 1.9848 417.8769 418.0031 0.0189 -1.0000 -1.0000 1528279 1582982156.10 151.5006 60.0041 32.0000 1.9850 1.9855 417.8697 417.9954 0.0189 -1.0000 -1.0000 1528357 1582982156.20 151.4359 60.0041 32.0000 1.9860 1.9865 417.7302 417.8571 0.0192 -1.0000 -1.0000 1528420 1582982156.30 151.4359 60.0041 32.0000 1.9853 1.9858 417.6859 417.8126 0.0190 -1.0000 -1.0000 1528482 1582982156.40 151.4359 60.0041 32.0000 1.9849 1.9854 417.5992 417.7251 0.0189 -1.0000 -1.0000 1528560 1582982156.50 151.4359 60.0041 32.0000 1.9847 1.9852 417.7161 417.8416 0.0188 -1.0000 -1.0000 1528623 1582982156.60 151.4359 60.0041 32.0000 1.9842 1.9847 417.8676 417.9932 0.0189 -1.0000 -1.0000 1528685 1582982156.70 151.4359 60.0041 32.0000 1.9844 1.9849 417.8964 418.0228 0.0189 -1.0000 -1.0000 1528764 1582982156.80 151.4918 60.0041 32.0000 1.9848 1.9853 417.7517 417.8765 0.0188 -1.0000 -1.0000 1528826 1582982156.90 151.5424 60.0041 32.0000 1.9851 1.9856 417.6686 417.7941 0.0189 -1.0000 -1.0000 1528888 1582982157.00 151.5424 60.0041 32.0000 1.9854 1.9859 417.6118 417.7365 0.0188 -1.0000 -1.0000 1528951 1582982157.10 151.5424 60.0041 32.0000 1.9848 1.9853 417.7061 417.8316 0.0188 -1.0000 -1.0000 1529013 1582982157.20 151.5424 60.0041 32.0000 1.9841 1.9846 417.7031 417.8291 0.0190 -1.0000 -1.0000 1529076 1582982157.30 151.5424 60.0041 32.0000 1.9838 1.9843 417.8391 417.9656 0.0190 -1.0000 -1.0000 1529154 1582982157.40 151.5937 60.0041 32.0000 1.9843 1.9848 417.7835 417.9092 0.0188 -1.0000 -1.0000 1529216 1582982157.50 151.5937 60.0041 32.0000 1.9848 1.9853 417.7100 417.8352 0.0189 -1.0000 -1.0000 1529904 1582982157.60 151.5937 60.0041 32.0000 1.9850 1.9854 417.6849 417.8099 0.0188 -1.0000 -1.0000 1529966 1582982157.70 151.5937 60.0041 32.0000 1.9848 1.9853 417.7707 417.8966 0.0189 -1.0000 -1.0000 1530029 1582982157.80 151.5937 60.0041 32.0000 1.9851 1.9856 417.8651 417.9911 0.0190 -1.0000 -1.0000 1530091 1582982157.90 151.5937 60.0041 32.0000 1.9853 1.9858 417.7423 417.8686 0.0190 -1.0000 -1.0000 1530154 1582982158.00 151.5548 60.0041 32.0000 1.9848 1.9853 417.6244 417.7496 0.0188 -1.0000 -1.0000 1530216 1582982158.10 151.5548 60.0041 32.0000 1.9855 1.9860 417.7256 417.8519 0.0188 -1.0000 -1.0000 1530295 1582982158.20 151.5548 60.0041 32.0000 1.9847 1.9852 417.6363 417.7606 0.0187 -1.0000 -1.0000 1530357 1582982158.30 151.5548 60.0041 32.0000 1.9847 1.9852 417.6826 417.8083 0.0189 -1.0000 -1.0000 1530498 1582982158.40 151.5548 60.0041 32.0000 1.9837 1.9842 417.8683 417.9940 0.0189 -1.0000 -1.0000 1530560 1582982158.50 151.4271 60.0041 32.0000 1.9843 1.9848 417.8430 417.9689 0.0190 -1.0000 -1.0000 1530623 1582982158.60 151.4271 60.0041 32.0000 1.9849 1.9854 417.7210 417.8472 0.0189 -1.0000 -1.0000 1530685 1582982158.70 151.4271 60.0041 32.0000 1.9849 1.9854 417.6452 417.7696 0.0188 -1.0000 -1.0000 1530764 1582982158.80 151.4271 60.0041 32.0000 1.9850 1.9855 417.6721 417.7988 0.0190 -1.0000 -1.0000 1530826 1582982158.90 151.4271 60.0041 32.0000 1.9842 1.9847 417.8708 417.9969 0.0189 -1.0000 -1.0000 1530888 1582982159.00 151.4370 60.0041 32.0000 1.9841 1.9846 417.8790 418.0059 0.0191 -1.0000 -1.0000 1530967 1582982159.10 151.4633 60.0041 32.0000 1.9845 1.9849 417.7667 417.8929 0.0189 -1.0000 -1.0000 1531138 1582982159.20 151.4633 60.0041 32.0000 1.9855 1.9860 417.6404 417.7658 0.0188 -1.0000 -1.0000 1531201 1582982159.30 151.4633 60.0041 32.0000 1.9850 1.9855 417.7244 417.8504 0.0190 -1.0000 -1.0000 1531279 1582982159.40 151.4633 60.0041 32.0000 1.9847 1.9852 417.8841 418.0094 0.0188 -1.0000 -1.0000 1531341 1582982159.50 151.4633 60.0041 32.0000 1.9844 1.9849 417.8288 417.9544 0.0189 -1.0000 -1.0000 1531451 1582982159.60 151.5528 60.0033 32.0000 1.9844 1.9849 417.7258 417.8522 0.0190 -1.0000 -1.0000 1531623 1582982159.70 151.5528 60.0033 32.0000 1.9850 1.9855 417.6731 417.7986 0.0188 -1.0000 -1.0000 1531685 1582982159.80 151.5528 60.0033 32.0000 1.9860 1.9865 417.6896 417.8150 0.0188 -1.0000 -1.0000 1531763 1582982159.90 151.5528 60.0033 32.0000 1.9857 1.9862 417.7932 417.9185 0.0190 -1.0000 -1.0000 1531826 1582982160.00 151.5528 60.0033 32.0000 1.9850 1.9855 417.8774 418.0030 0.0189 -1.0000 -1.0000 1531888 1582982160.10 151.5233 60.0033 32.0000 1.9843 1.9848 417.9219 418.0486 0.0190 -1.0000 -1.0000 1532904 1582982160.20 151.5150 60.0033 32.0000 1.9843 1.9848 417.8893 418.0161 0.0190 -1.0000 -1.0000 1532967 1582982160.30 151.5150 60.0033 32.0000 1.9847 1.9852 417.7459 417.8725 0.0190 -1.0000 -1.0000 1533029 1582982160.40 151.5150 60.0033 32.0000 1.9855 1.9860 417.6573 417.7820 0.0187 -1.0000 -1.0000 1533107 1582982160.50 151.5150 60.0033 32.0000 1.9860 1.9864 417.6124 417.7377 0.0188 -1.0000 -1.0000 1533170 1582982160.60 151.5150 60.0033 32.0000 1.9851 1.9856 417.7284 417.8541 0.0189 -1.0000 -1.0000 1533232 1582982160.70 151.4721 60.0033 32.0000 1.9853 1.9858 417.8714 417.9980 0.0190 -1.0000 -1.0000 1533310 1582982160.80 151.4721 60.0033 32.0000 1.9844 1.9849 417.8318 417.9575 0.0189 -1.0000 -1.0000 1533373 1582982160.90 151.4721 60.0033 32.0000 1.9847 1.9852 417.7635 417.8888 0.0188 -1.0000 -1.0000 1533435 1582982161.00 151.4721 60.0033 32.0000 1.9845 1.9850 417.6805 417.8056 0.0188 -1.0000 -1.0000 1533498 1582982161.10 151.4721 60.0033 32.0000 1.9847 1.9852 417.5777 417.7030 0.0189 -1.0000 -1.0000 1533560 1582982161.20 151.4749 60.0033 32.0000 1.9841 1.9846 417.8336 417.9598 0.0189 -1.0000 -1.0000 1533623 1582982161.30 151.4759 60.0033 32.0000 1.9849 1.9854 417.7267 417.8526 0.0189 -1.0000 -1.0000 1533701 1582982161.40 151.4759 60.0033 32.0000 1.9847 1.9852 417.7096 417.8344 0.0187 -1.0000 -1.0000 1533763 1582982161.50 151.4759 60.0033 32.0000 1.9850 1.9855 417.6228 417.7473 0.0188 -1.0000 -1.0000 1533841 1582982161.60 151.4759 60.0033 32.0000 1.9847 1.9852 417.6568 417.7832 0.0190 -1.0000 -1.0000 1533904 1582982161.70 151.4759 60.0033 32.0000 1.9844 1.9849 417.7588 417.8842 0.0187 -1.0000 -1.0000 1533982 1582982161.80 151.4188 60.0033 32.0000 1.9834 1.9838 417.9099 418.0351 0.0188 -1.0000 -1.0000 1534060 1582982161.90 151.4188 60.0033 32.0000 1.9847 1.9852 417.7843 417.9103 0.0189 -1.0000 -1.0000 1534123 1582982162.00 151.4188 60.0033 32.0000 1.9847 1.9852 417.8075 417.9335 0.0189 -1.0000 -1.0000 1534185 1582982162.10 151.4188 60.0033 32.0000 1.9851 1.9856 417.7395 417.8654 0.0189 -1.0000 -1.0000 1534263 1582982162.20 151.4188 60.0033 32.0000 1.9849 1.9854 417.6430 417.7689 0.0189 -1.0000 -1.0000 1534310 1582982162.30 151.4188 60.0033 32.0000 1.9844 1.9849 417.7153 417.8415 0.0190 -1.0000 -1.0000 1534373 1582982162.40 151.5055 60.0033 32.0000 1.9837 1.9842 417.9031 418.0287 0.0188 -1.0000 -1.0000 1534451 1582982162.50 151.5055 60.0033 32.0000 1.9839 1.9844 417.9775 418.1030 0.0189 -1.0000 -1.0000 1534513 1582982162.60 151.5055 60.0033 32.0000 1.9850 1.9854 417.7784 417.9040 0.0188 -1.0000 -1.0000 1534576 1582982162.70 151.5055 60.0033 32.0000 1.9856 1.9861 417.6887 417.8133 0.0187 -1.0000 -1.0000 1534779 1582982162.80 151.5055 60.0033 32.0000 1.9852 1.9857 417.6522 417.7778 0.0189 -1.0000 -1.0000 1534841 1582982162.90 151.5219 60.0033 32.0000 1.9853 1.9857 417.8227 417.9481 0.0189 -1.0000 -1.0000 1534904 1582982163.00 151.5690 60.0033 32.0000 1.9850 1.9854 417.8542 417.9804 0.0189 -1.0000 -1.0000 1535076 1582982163.10 151.5690 60.0033 32.0000 1.9852 1.9857 417.8215 417.9474 0.0189 -1.0000 -1.0000 1535138 1582982163.20 151.5690 60.0033 32.0000 1.9852 1.9857 417.6912 417.8160 0.0187 -1.0000 -1.0000 1535232 1582982163.30 151.5690 60.0033 32.0000 1.9851 1.9856 417.7630 417.8878 0.0188 -1.0000 -1.0000 1535310 1582982163.40 151.5690 60.0033 32.0000 1.9842 1.9846 417.7528 417.8782 0.0189 -1.0000 -1.0000 1535373 1582982163.50 151.5148 60.0033 32.0000 1.9842 1.9847 417.7121 417.8381 0.0190 -1.0000 -1.0000 1535435 1582982163.60 151.5148 60.0033 32.0000 1.9848 1.9853 417.7878 417.9139 0.0189 -1.0000 -1.0000 1535513 1582982163.70 151.5148 60.0033 32.0000 1.9843 1.9848 417.6557 417.7814 0.0189 -1.0000 -1.0000 1535748 1582982163.80 151.5148 60.0033 32.0000 1.9847 1.9852 417.6610 417.7862 0.0189 -1.0000 -1.0000 1535826 1582982163.90 151.5148 60.0033 32.0000 1.9845 1.9850 417.7130 417.8380 0.0188 -1.0000 -1.0000 1535888 1582982164.00 151.5086 60.0033 32.0000 1.9850 1.9855 417.7909 417.9165 0.0189 -1.0000 -1.0000 1535951 1582982164.10 151.4413 60.0033 32.0000 1.9838 1.9843 417.7770 417.9035 0.0190 -1.0000 -1.0000 1536029 1582982164.20 151.4413 60.0033 32.0000 1.9837 1.9842 417.8726 417.9979 0.0188 -1.0000 -1.0000 1536263 1582982164.30 151.4413 60.0033 32.0000 1.9845 1.9850 417.7645 417.8902 0.0189 -1.0000 -1.0000 1536326 1582982164.40 151.4413 60.0033 32.0000 1.9854 1.9859 417.6830 417.8082 0.0187 -1.0000 -1.0000 1536388 1582982164.50 151.4413 60.0033 32.0000 1.9856 1.9861 417.6584 417.7838 0.0189 -1.0000 -1.0000 1536451 1582982164.60 151.4463 60.0033 32.0000 1.9852 1.9856 417.7649 417.8913 0.0190 -1.0000 -1.0000 1536513 1582982164.70 151.4472 60.0033 32.0000 1.9842 1.9847 417.9576 418.0835 0.0189 -1.0000 -1.0000 1537498 1582982164.80 151.4472 60.0033 32.0000 1.9850 1.9855 417.9769 418.1024 0.0188 -1.0000 -1.0000 1537561 1582982164.90 151.4472 60.0033 32.0000 1.9848 1.9853 417.7875 417.9133 0.0189 -1.0000 -1.0000 1537623 1582982165.00 151.4472 60.0033 32.0000 1.9855 1.9860 417.6883 417.8140 0.0190 -1.0000 -1.0000 1537701 1582982165.10 151.4472 60.0033 32.0000 1.9847 1.9852 417.6504 417.7766 0.0189 -1.0000 -1.0000 1537763 1582982165.20 151.5273 60.0033 32.0000 1.9852 1.9857 417.7170 417.8421 0.0188 -1.0000 -1.0000 1537826 1582982165.30 151.5273 60.0033 32.0000 1.9848 1.9853 417.7439 417.8698 0.0189 -1.0000 -1.0000 1537888 1582982165.40 151.5273 60.0033 32.0000 1.9843 1.9848 417.8249 417.9507 0.0189 -1.0000 -1.0000 1537951 1582982165.50 151.5273 60.0033 32.0000 1.9843 1.9848 417.8845 418.0095 0.0188 -1.0000 -1.0000 1538029 1582982165.60 151.5273 60.0033 32.0000 1.9848 1.9853 417.8247 417.9495 0.0187 -1.0000 -1.0000 1538091 1582982165.70 151.5273 60.0033 32.0000 1.9847 1.9852 417.8225 417.9487 0.0190 -1.0000 -1.0000 1538154 1582982165.80 151.5616 60.0033 32.0000 1.9845 1.9849 417.7802 417.9056 0.0188 -1.0000 -1.0000 1538670 1582982165.90 151.5616 60.0033 32.0000 1.9840 1.9845 417.8964 418.0225 0.0189 -1.0000 -1.0000 1538842 1582982166.00 151.5616 60.0033 32.0000 1.9849 1.9854 417.8987 418.0247 0.0189 -1.0000 -1.0000 1538920 1582982166.10 151.5616 60.0033 32.0000 1.9843 1.9848 417.8534 417.9800 0.0190 -1.0000 -1.0000 1538998 1582982166.20 151.5616 60.0033 32.0000 1.9849 1.9854 417.7767 417.9015 0.0187 -1.0000 -1.0000 1539060 1582982166.30 151.5446 60.0033 32.0000 1.9855 1.9860 417.6752 417.8003 0.0188 -1.0000 -1.0000 1539123 1582982166.40 151.5362 60.0033 32.0000 1.9851 1.9856 417.6806 417.8069 0.0190 -1.0000 -1.0000 1539201 1582982166.50 151.5362 60.0033 32.0000 1.9845 1.9850 417.6363 417.7622 0.0189 -1.0000 -1.0000 1539279 1582982166.60 151.5362 60.0033 32.0000 1.9842 1.9847 417.7943 417.9200 0.0188 -1.0000 -1.0000 1539342 1582982166.70 151.5362 60.0033 32.0000 1.9840 1.9845 417.8364 417.9620 0.0189 -1.0000 -1.0000 1539420 1582982166.80 151.5362 60.0033 32.0000 1.9846 1.9851 417.8872 418.0130 0.0189 -1.0000 -1.0000 1539482 1582982166.90 151.4794 60.0033 32.0000 1.9849 1.9854 417.8265 417.9520 0.0188 -1.0000 -1.0000 1539545 1582982167.00 151.4773 60.0033 32.0000 1.9853 1.9858 417.6544 417.7795 0.0188 -1.0000 -1.0000 1539623 1582982167.10 151.4773 60.0033 32.0000 1.9843 1.9848 417.7657 417.8910 0.0188 -1.0000 -1.0000 1539685 1582982167.20 151.4773 60.0033 32.0000 1.9840 1.9845 417.9678 418.0932 0.0188 -1.0000 -1.0000 1539748 1582982167.30 151.4773 60.0033 32.0000 1.9843 1.9848 417.8764 418.0021 0.0189 -1.0000 -1.0000 1539810 1582982167.40 151.4773 60.0033 32.0000 1.9859 1.9864 417.7894 417.9149 0.0188 -1.0000 -1.0000 1539873 1582982167.50 151.4633 60.0033 32.0000 1.9860 1.9865 417.7425 417.8678 0.0188 -1.0000 -1.0000 1539951 1582982167.60 151.4633 60.0033 32.0000 1.9854 1.9859 417.6705 417.7958 0.0188 -1.0000 -1.0000 1540045 1582982167.70 151.4633 60.0033 32.0000 1.9855 1.9860 417.7328 417.8580 0.0188 -1.0000 -1.0000 1540123 1582982167.80 151.4633 60.0033 32.0000 1.9849 1.9854 417.8483 417.9736 0.0189 -1.0000 -1.0000 1540185 1582982167.90 151.4633 60.0033 32.0000 1.9841 1.9846 417.9017 418.0282 0.0189 -1.0000 -1.0000 1540248 1582982168.00 151.4633 60.0033 32.0000 1.9841 1.9846 417.8712 417.9970 0.0189 -1.0000 -1.0000 1540310 1582982168.10 151.4633 60.0033 32.0000 1.9852 1.9857 417.7663 417.8916 0.0188 -1.0000 -1.0000 1540388 1582982168.20 151.5650 60.0033 32.0000 1.9857 1.9862 417.7014 417.8267 0.0188 -1.0000 -1.0000 1540451 1582982168.30 151.5650 60.0033 32.0000 1.9851 1.9856 417.7294 417.8547 0.0189 -1.0000 -1.0000 1540638 1582982168.40 151.5650 60.0033 32.0000 1.9851 1.9856 417.8106 417.9370 0.0190 -1.0000 -1.0000 1540716 1582982168.50 151.5650 60.0033 32.0000 1.9846 1.9851 417.8255 417.9511 0.0189 -1.0000 -1.0000 1540779 1582982168.60 151.5650 60.0033 32.0000 1.9855 1.9860 417.7990 417.9253 0.0189 -1.0000 -1.0000 1540842 1582982168.70 151.5618 60.0033 32.0000 1.9860 1.9865 417.7046 417.8298 0.0188 -1.0000 -1.0000 1540904 1582982168.80 151.5450 60.0033 32.0000 1.9859 1.9864 417.6371 417.7627 0.0189 -1.0000 -1.0000 1540967 1582982168.90 151.5450 60.0033 32.0000 1.9847 1.9852 417.8725 417.9987 0.0189 -1.0000 -1.0000 1541607 1582982169.00 151.5450 60.0033 32.0000 1.9838 1.9843 417.8589 417.9845 0.0189 -1.0000 -1.0000 1541685 1582982169.10 151.5450 60.0033 32.0000 1.9843 1.9848 417.8035 417.9289 0.0188 -1.0000 -1.0000 1541748 1582982169.20 151.5450 60.0033 32.0000 1.9843 1.9848 417.7479 417.8746 0.0190 -1.0000 -1.0000 1541810 1582982169.30 151.5450 60.0033 32.0000 1.9845 1.9850 417.5677 417.6934 0.0189 -1.0000 -1.0000 1541888 1582982169.40 151.4611 60.0033 32.0000 1.9842 1.9847 417.6701 417.7963 0.0190 -1.0000 -1.0000 1541951 1582982169.50 151.4485 60.0033 32.0000 1.9838 1.9843 417.7097 417.8360 0.0189 -1.0000 -1.0000 1542029 1582982169.60 151.4485 60.0033 32.0000 1.9835 1.9840 417.8736 417.9994 0.0188 -1.0000 -1.0000 1542091 1582982169.70 151.4485 60.0033 32.0000 1.9833 1.9837 417.8324 417.9577 0.0189 -1.0000 -1.0000 1542154 1582982169.80 151.4485 60.0033 32.0000 1.9844 1.9849 417.7775 417.9032 0.0188 -1.0000 -1.0000 1542216 1582982169.90 151.4485 60.0033 32.0000 1.9842 1.9847 417.6577 417.7829 0.0188 -1.0000 -1.0000 1542295 1582982170.00 151.4551 60.0030 32.0000 1.9836 1.9841 417.6162 417.7415 0.0188 -1.0000 -1.0000 1542357 1582982170.10 151.4551 60.0030 32.0000 1.9846 1.9851 417.8268 417.9523 0.0189 -1.0000 -1.0000 1542420 1582982170.20 151.4551 60.0030 32.0000 1.9847 1.9852 417.9139 418.0397 0.0189 -1.0000 -1.0000 1542482 1582982170.30 151.4551 60.0030 32.0000 1.9843 1.9848 417.8302 417.9561 0.0189 -1.0000 -1.0000 1542545 1582982170.40 151.4551 60.0030 32.0000 1.9847 1.9852 417.6726 417.7979 0.0188 -1.0000 -1.0000 1542623 1582982170.50 151.4551 60.0030 32.0000 1.9856 1.9861 417.8407 417.9666 0.0190 -1.0000 -1.0000 1542685 1582982170.60 151.4595 60.0030 32.0000 1.9848 1.9853 417.7896 417.9158 0.0189 -1.0000 -1.0000 1542764 1582982170.70 151.4732 60.0030 32.0000 1.9843 1.9848 417.9518 418.0774 0.0188 -1.0000 -1.0000 1542826 1582982170.80 151.4732 60.0030 32.0000 1.9848 1.9853 417.7085 417.8330 0.0188 -1.0000 -1.0000 1542888 1582982170.90 151.4732 60.0030 32.0000 1.9854 1.9859 417.5561 417.6815 0.0188 -1.0000 -1.0000 1542998 1582982171.00 151.4732 60.0030 32.0000 1.9849 1.9854 417.5471 417.6720 0.0188 -1.0000 -1.0000 1543061 1582982171.10 151.4732 60.0030 32.0000 1.9852 1.9857 417.6539 417.7783 0.0187 -1.0000 -1.0000 1543123 1582982171.20 151.5144 60.0030 32.0000 1.9851 1.9856 417.7911 417.9165 0.0188 -1.0000 -1.0000 1543185 1582982171.30 151.5473 60.0030 32.0000 1.9844 1.9849 417.8322 417.9582 0.0189 -1.0000 -1.0000 1543264 1582982171.40 151.5473 60.0030 32.0000 1.9848 1.9853 417.7067 417.8324 0.0189 -1.0000 -1.0000 1543654 1582982171.50 151.5473 60.0030 32.0000 1.9845 1.9850 417.5893 417.7148 0.0188 -1.0000 -1.0000 1543716 1582982171.60 151.5473 60.0030 32.0000 1.9850 1.9855 417.6952 417.8210 0.0190 -1.0000 -1.0000 1543779 1582982171.70 151.5473 60.0030 32.0000 1.9838 1.9843 417.7336 417.8587 0.0187 -1.0000 -1.0000 1543841 1582982171.80 151.4793 60.0030 32.0000 1.9839 1.9844 417.8516 417.9770 0.0189 -1.0000 -1.0000 1543920 1582982171.90 151.4793 60.0030 32.0000 1.9844 1.9849 417.7720 417.8981 0.0189 -1.0000 -1.0000 1544232 1582982172.00 151.4793 60.0030 32.0000 1.9847 1.9852 417.6150 417.7405 0.0188 -1.0000 -1.0000 1544295 1582982172.10 151.4793 60.0030 32.0000 1.9852 1.9857 417.5032 417.6294 0.0189 -1.0000 -1.0000 1544357 1582982172.20 151.4793 60.0030 32.0000 1.9847 1.9852 417.6223 417.7476 0.0189 -1.0000 -1.0000 1544435 1582982172.30 151.4591 60.0030 32.0000 1.9842 1.9847 417.7670 417.8925 0.0188 -1.0000 -1.0000 1544498 1582982172.40 151.4591 60.0030 32.0000 1.9842 1.9847 417.7467 417.8722 0.0189 -1.0000 -1.0000 1544732 1582982172.50 151.4591 60.0030 32.0000 1.9839 1.9844 417.7621 417.8880 0.0189 -1.0000 -1.0000 1544795 1582982172.60 151.4591 60.0030 32.0000 1.9845 1.9850 417.7177 417.8434 0.0189 -1.0000 -1.0000 1544857 1582982172.70 151.4591 60.0030 32.0000 1.9853 1.9858 417.6193 417.7459 0.0190 -1.0000 -1.0000 1544935 1582982172.80 151.4591 60.0030 32.0000 1.9849 1.9854 417.7433 417.8688 0.0188 -1.0000 -1.0000 1544998 1582982172.90 151.4665 60.0030 32.0000 1.9847 1.9852 417.7737 417.8990 0.0189 -1.0000 -1.0000 1545076 1582982173.00 151.4665 60.0030 32.0000 1.9840 1.9845 417.8431 417.9692 0.0190 -1.0000 -1.0000 1545154 1582982173.10 151.4665 60.0030 32.0000 1.9840 1.9845 417.7327 417.8579 0.0188 -1.0000 -1.0000 1545216 1582982173.20 151.4665 60.0030 32.0000 1.9849 1.9853 417.5287 417.6533 0.0188 -1.0000 -1.0000 1545279 1582982173.30 151.4665 60.0030 32.0000 1.9853 1.9858 417.4871 417.6120 0.0187 -1.0000 -1.0000 1545342 1582982173.40 151.4916 60.0030 32.0000 1.9850 1.9855 417.5846 417.7099 0.0189 -1.0000 -1.0000 1545404 1582982173.50 151.5268 60.0030 32.0000 1.9845 1.9850 417.6961 417.8219 0.0188 -1.0000 -1.0000 1545670 1582982173.60 151.5268 60.0030 32.0000 1.9841 1.9846 417.7047 417.8296 0.0188 -1.0000 -1.0000 1545732 1582982173.70 151.5268 60.0030 32.0000 1.9851 1.9856 417.6326 417.7570 0.0187 -1.0000 -1.0000 1545795 1582982173.80 151.5268 60.0030 32.0000 1.9854 1.9859 417.6340 417.7591 0.0188 -1.0000 -1.0000 1545873 1582982173.90 151.5268 60.0030 32.0000 1.9849 1.9854 417.6380 417.7633 0.0188 -1.0000 -1.0000 1545935 1582982174.00 151.5938 60.0030 32.0000 1.9831 1.9836 417.8647 417.9890 0.0187 -1.0000 -1.0000 1546388 1582982174.10 151.5938 60.0030 32.0000 1.9841 1.9846 417.8537 417.9794 0.0189 -1.0000 -1.0000 1546466 1582982174.20 151.5938 60.0030 32.0000 1.9847 1.9852 417.8762 418.0014 0.0189 -1.0000 -1.0000 1546529 1582982174.30 151.5938 60.0030 32.0000 1.9852 1.9857 417.7050 417.8310 0.0189 -1.0000 -1.0000 1546591 1582982174.40 151.5938 60.0030 32.0000 1.9848 1.9853 417.5635 417.6892 0.0189 -1.0000 -1.0000 1546670 1582982174.50 151.5731 60.0030 32.0000 1.9847 1.9852 417.5664 417.6921 0.0189 -1.0000 -1.0000 1546920 1582982174.60 151.5034 60.0030 32.0000 1.9851 1.9856 417.6925 417.8178 0.0188 -1.0000 -1.0000 1546982 1582982174.70 151.5034 60.0030 32.0000 1.9836 1.9840 417.7846 417.9100 0.0188 -1.0000 -1.0000 1547060 1582982174.80 151.5034 60.0030 32.0000 1.9839 1.9844 417.8150 417.9399 0.0188 -1.0000 -1.0000 1547123 1582982174.90 151.5034 60.0030 32.0000 1.9846 1.9851 417.8093 417.9346 0.0188 -1.0000 -1.0000 1547185 1582982175.00 151.5034 60.0030 32.0000 1.9844 1.9849 417.6926 417.8175 0.0188 -1.0000 -1.0000 1547388 1582982175.10 151.4339 60.0030 32.0000 1.9847 1.9852 417.6925 417.8181 0.0189 -1.0000 -1.0000 1547451 1582982175.20 151.4339 60.0030 32.0000 1.9844 1.9849 417.7420 417.8672 0.0188 -1.0000 -1.0000 1547513 1582982175.30 151.4339 60.0030 32.0000 1.9842 1.9847 417.8343 417.9593 0.0187 -1.0000 -1.0000 1547592 1582982175.40 151.4339 60.0030 32.0000 1.9843 1.9848 417.7049 417.8299 0.0190 -1.0000 -1.0000 1547654 1582982175.50 151.4339 60.0030 32.0000 1.9850 1.9855 417.6177 417.7436 0.0189 -1.0000 -1.0000 1547904 1582982175.60 151.4756 60.0030 32.0000 1.9847 1.9852 417.6381 417.7632 0.0187 -1.0000 -1.0000 1547966 1582982175.70 151.4888 60.0030 32.0000 1.9843 1.9847 417.7261 417.8512 0.0189 -1.0000 -1.0000 1548029 1582982175.80 151.4888 60.0030 32.0000 1.9846 1.9851 417.7736 417.8993 0.0188 -1.0000 -1.0000 1548091 1582982175.90 151.4888 60.0030 32.0000 1.9841 1.9846 417.8385 417.9627 0.0187 -1.0000 -1.0000 1548170 1582982176.00 151.4888 60.0030 32.0000 1.9845 1.9850 417.9220 418.0472 0.0188 -1.0000 -1.0000 1548232 1582982176.10 151.4888 60.0030 32.0000 1.9841 1.9845 417.7667 417.8915 0.0187 -1.0000 -1.0000 1548388 1582982176.20 151.5369 60.0030 32.0000 1.9847 1.9852 417.7348 417.8594 0.0188 -1.0000 -1.0000 1548451 1582982176.30 151.5433 60.0030 32.0000 1.9844 1.9849 417.5685 417.6937 0.0188 -1.0000 -1.0000 1548513 1582982176.40 151.5433 60.0030 32.0000 1.9842 1.9847 417.7073 417.8319 0.0187 -1.0000 -1.0000 1548576 1582982176.50 151.5433 60.0030 32.0000 1.9848 1.9853 417.8154 417.9411 0.0190 -1.0000 -1.0000 1548638 1582982176.60 151.5433 60.0030 32.0000 1.9843 1.9848 417.8083 417.9333 0.0189 -1.0000 -1.0000 1548888 1582982176.70 151.5434 60.0030 32.0000 1.9845 1.9850 417.7716 417.8963 0.0188 -1.0000 -1.0000 1548951 1582982176.80 151.5439 60.0030 32.0000 1.9850 1.9855 417.6535 417.7790 0.0189 -1.0000 -1.0000 1549013 1582982176.90 151.5439 60.0030 32.0000 1.9845 1.9850 417.5397 417.6648 0.0188 -1.0000 -1.0000 1549092 1582982177.00 151.5439 60.0030 32.0000 1.9842 1.9847 417.7105 417.8361 0.0189 -1.0000 -1.0000 1549154 1582982177.10 151.5439 60.0030 32.0000 1.9839 1.9844 417.7552 417.8807 0.0188 -1.0000 -1.0000 1549482 1582982177.20 151.5439 60.0030 32.0000 1.9833 1.9838 417.7902 417.9154 0.0188 -1.0000 -1.0000 1549545 1582982177.30 151.4170 60.0030 32.0000 1.9844 1.9849 417.8340 417.9596 0.0189 -1.0000 -1.0000 1549623 1582982177.40 151.4170 60.0030 32.0000 1.9842 1.9847 417.7120 417.8375 0.0188 -1.0000 -1.0000 1549685 1582982177.50 151.4170 60.0030 32.0000 1.9850 1.9855 417.7009 417.8256 0.0187 -1.0000 -1.0000 1549763 1582982177.60 151.4170 60.0030 32.0000 1.9845 1.9850 417.6716 417.7964 0.0188 -1.0000 -1.0000 1549873 1582982177.70 151.4170 60.0030 32.0000 1.9846 1.9851 417.7298 417.8555 0.0189 -1.0000 -1.0000 1549935 1582982177.80 151.4688 60.0030 32.0000 1.9849 1.9853 417.8532 417.9783 0.0188 -1.0000 -1.0000 1550013 1582982177.90 151.4750 60.0030 32.0000 1.9850 1.9855 417.8936 418.0192 0.0188 -1.0000 -1.0000 1550091 1582982178.00 151.4750 60.0030 32.0000 1.9847 1.9852 417.8210 417.9465 0.0189 -1.0000 -1.0000 1550138 1582982178.10 151.4750 60.0030 32.0000 1.9853 1.9858 417.7948 417.9204 0.0188 -1.0000 -1.0000 1550279 1582982178.20 151.4750 60.0030 32.0000 1.9856 1.9861 417.6958 417.8208 0.0187 -1.0000 -1.0000 1550341 1582982178.30 151.4764 60.0030 32.0000 1.9858 1.9863 417.6232 417.7472 0.0187 -1.0000 -1.0000 1550404 1582982178.40 151.5203 60.0030 32.0000 1.9847 1.9852 417.7190 417.8429 0.0186 -1.0000 -1.0000 1550482 1582982178.50 151.5203 60.0030 32.0000 1.9846 1.9851 417.7256 417.8512 0.0189 -1.0000 -1.0000 1550591 1582982178.60 151.5203 60.0030 32.0000 1.9845 1.9849 417.8745 417.9998 0.0188 -1.0000 -1.0000 1550654 1582982178.70 151.5203 60.0030 32.0000 1.9853 1.9858 417.8164 417.9412 0.0187 -1.0000 -1.0000 1550951 1582982178.80 151.5203 60.0030 32.0000 1.9846 1.9851 417.7741 417.8992 0.0188 -1.0000 -1.0000 1551013 1582982178.90 151.5087 60.0030 32.0000 1.9850 1.9855 417.6250 417.7497 0.0188 -1.0000 -1.0000 1551076 1582982179.00 151.5087 60.0030 32.0000 1.9843 1.9848 417.5441 417.6698 0.0189 -1.0000 -1.0000 1551154 1582982179.10 151.5087 60.0030 32.0000 1.9848 1.9853 417.5465 417.6705 0.0187 -1.0000 -1.0000 1551216 1582982179.20 151.5087 60.0030 32.0000 1.9839 1.9844 417.7764 417.9016 0.0188 -1.0000 -1.0000 1551513 1582982179.30 151.5087 60.0030 32.0000 1.9840 1.9845 417.7979 417.9232 0.0188 -1.0000 -1.0000 1551592 1582982179.40 151.5087 60.0030 32.0000 1.9847 1.9852 417.6993 417.8244 0.0188 -1.0000 -1.0000 1551654 1582982179.50 151.4058 60.0030 32.0000 1.9849 1.9854 417.7011 417.8254 0.0187 -1.0000 -1.0000 1551732 1582982179.60 151.4058 60.0030 32.0000 1.9850 1.9855 417.6365 417.7613 0.0188 -1.0000 -1.0000 1551795 1582982179.70 151.4058 60.0030 32.0000 1.9855 1.9860 417.7702 417.8946 0.0186 -1.0000 -1.0000 1551857 1582982179.80 151.4058 60.0030 32.0000 1.9845 1.9850 417.9165 418.0411 0.0188 -1.0000 -1.0000 1551920 1582982179.90 151.4058 60.0030 32.0000 1.9846 1.9851 417.8963 418.0219 0.0188 -1.0000 -1.0000 1551982 1582982180.00 151.4771 60.0032 32.0000 1.9854 1.9858 417.7625 417.8878 0.0189 -1.0000 -1.0000 1552045 1582982180.10 151.5298 60.0033 32.0000 1.9857 1.9862 417.6024 417.7285 0.0190 -1.0000 -1.0000 1552123 1582982180.20 151.5298 60.0033 32.0000 1.9856 1.9860 417.5921 417.7166 0.0188 -1.0000 -1.0000 1552248 1582982180.30 151.5298 60.0033 32.0000 1.9852 1.9857 417.6505 417.7759 0.0189 -1.0000 -1.0000 1552310 1582982180.40 151.5298 60.0033 32.0000 1.9842 1.9847 417.7379 417.8631 0.0188 -1.0000 -1.0000 1552388 1582982180.50 151.5298 60.0033 32.0000 1.9845 1.9850 417.9288 418.0534 0.0187 -1.0000 -1.0000 1552451 1582982180.60 151.5298 60.0033 32.0000 1.9849 1.9854 417.8035 417.9279 0.0187 -1.0000 -1.0000 1552513 1582982180.70 151.5298 60.0033 32.0000 1.9838 1.9843 417.6871 417.8120 0.0188 -1.0000 -1.0000 1552998 1582982180.80 151.5805 60.0033 32.0000 1.9850 1.9855 417.5951 417.7195 0.0187 -1.0000 -1.0000 1553060 1582982180.90 151.5805 60.0033 32.0000 1.9845 1.9850 417.7343 417.8598 0.0188 -1.0000 -1.0000 1553138 1582982181.00 151.5805 60.0033 32.0000 1.9844 1.9849 417.7926 417.9178 0.0188 -1.0000 -1.0000 1553201 1582982181.10 151.5805 60.0033 32.0000 1.9842 1.9847 417.8140 417.9388 0.0187 -1.0000 -1.0000 1553264 1582982181.20 151.5805 60.0033 32.0000 1.9838 1.9842 417.8108 417.9348 0.0187 -1.0000 -1.0000 1553326 1582982181.30 151.4257 60.0033 32.0000 1.9847 1.9852 417.6359 417.7610 0.0188 -1.0000 -1.0000 1553404 1582982181.40 151.4257 60.0033 32.0000 1.9843 1.9848 417.6422 417.7669 0.0187 -1.0000 -1.0000 1553467 1582982181.50 151.4257 60.0033 32.0000 1.9849 1.9854 417.5542 417.6798 0.0188 -1.0000 -1.0000 1553545 1582982181.60 151.4257 60.0033 32.0000 1.9845 1.9850 417.5783 417.7023 0.0187 -1.0000 -1.0000 1553607 1582982181.70 151.4257 60.0033 32.0000 1.9845 1.9850 417.5773 417.7019 0.0187 -1.0000 -1.0000 1553670 1582982181.80 151.4678 60.0033 32.0000 1.9844 1.9849 417.7980 417.9218 0.0187 -1.0000 -1.0000 1553748 1582982181.90 151.4723 60.0033 32.0000 1.9837 1.9842 417.7897 417.9149 0.0187 -1.0000 -1.0000 1553810 1582982182.00 151.4723 60.0033 32.0000 1.9844 1.9849 417.7476 417.8725 0.0188 -1.0000 -1.0000 1553873 1582982182.10 151.4723 60.0033 32.0000 1.9852 1.9857 417.6438 417.7693 0.0189 -1.0000 -1.0000 1553951 1582982182.20 151.4723 60.0033 32.0000 1.9855 1.9859 417.6908 417.8160 0.0187 -1.0000 -1.0000 1554013 1582982182.30 151.4727 60.0033 32.0000 1.9852 1.9856 417.7554 417.8795 0.0187 -1.0000 -1.0000 1554716 1582982182.40 151.5281 60.0033 32.0000 1.9838 1.9843 417.8513 417.9768 0.0189 -1.0000 -1.0000 1554779 1582982182.50 151.5281 60.0033 32.0000 1.9845 1.9850 417.8786 418.0046 0.0189 -1.0000 -1.0000 1554842 1582982182.60 151.5281 60.0033 32.0000 1.9844 1.9849 417.7771 417.9017 0.0187 -1.0000 -1.0000 1554904 1582982182.70 151.5281 60.0033 32.0000 1.9847 1.9852 417.7142 417.8386 0.0187 -1.0000 -1.0000 1554982 1582982182.80 151.5281 60.0033 32.0000 1.9853 1.9858 417.6798 417.8054 0.0189 -1.0000 -1.0000 1555045 1582982182.90 151.5596 60.0033 32.0000 1.9849 1.9854 417.8467 417.9719 0.0188 -1.0000 -1.0000 1555138 1582982183.00 151.5596 60.0033 32.0000 1.9840 1.9845 417.8782 418.0034 0.0188 -1.0000 -1.0000 1555201 1582982183.10 151.5596 60.0033 32.0000 1.9839 1.9844 417.8597 417.9849 0.0188 -1.0000 -1.0000 1555264 1582982183.20 151.5596 60.0033 32.0000 1.9851 1.9856 417.5889 417.7141 0.0188 -1.0000 -1.0000 1555326 1582982183.30 151.5596 60.0033 32.0000 1.9848 1.9853 417.7084 417.8340 0.0188 -1.0000 -1.0000 1555404 1582982183.40 151.5337 60.0033 32.0000 1.9848 1.9853 417.6683 417.7925 0.0187 -1.0000 -1.0000 1555466 1582982183.50 151.5063 60.0033 32.0000 1.9837 1.9842 417.7526 417.8772 0.0188 -1.0000 -1.0000 1555545 1582982183.60 151.5063 60.0033 32.0000 1.9832 1.9837 417.8512 417.9763 0.0187 -1.0000 -1.0000 1555607 1582982183.70 151.5063 60.0033 32.0000 1.9843 1.9848 417.8726 417.9968 0.0187 -1.0000 -1.0000 1555670 1582982183.80 151.5063 60.0033 32.0000 1.9844 1.9849 417.7795 417.9043 0.0187 -1.0000 -1.0000 1555732 1582982183.90 151.5063 60.0033 32.0000 1.9853 1.9858 417.7084 417.8326 0.0187 -1.0000 -1.0000 1555795 1582982184.00 151.4463 60.0033 32.0000 1.9849 1.9854 417.6406 417.7653 0.0187 -1.0000 -1.0000 1555857 1582982184.10 151.4463 60.0033 32.0000 1.9841 1.9846 417.7223 417.8469 0.0187 -1.0000 -1.0000 1555935 1582982184.20 151.4463 60.0033 32.0000 1.9841 1.9846 417.7765 417.9007 0.0187 -1.0000 -1.0000 1555998 1582982184.30 151.4463 60.0033 32.0000 1.9845 1.9850 417.7572 417.8826 0.0188 -1.0000 -1.0000 1556764 1582982184.40 151.4463 60.0033 32.0000 1.9849 1.9854 417.6302 417.7554 0.0188 -1.0000 -1.0000 1556951 1582982184.50 151.4463 60.0033 32.0000 1.9854 1.9859 417.6074 417.7319 0.0187 -1.0000 -1.0000 1557029 1582982184.60 151.5113 60.0039 32.0000 1.9844 1.9849 417.6917 417.8165 0.0187 -1.0000 -1.0000 1557092 1582982184.70 151.5186 60.0040 32.0000 1.9850 1.9855 417.8830 418.0077 0.0187 -1.0000 -1.0000 1557154 1582982184.80 151.5186 60.0040 32.0000 1.9840 1.9845 417.8460 417.9714 0.0189 -1.0000 -1.0000 1557216 1582982184.90 151.5186 60.0040 32.0000 1.9846 1.9851 417.7360 417.8612 0.0188 -1.0000 -1.0000 1557279 1582982185.00 151.5186 60.0040 32.0000 1.9842 1.9847 417.7265 417.8515 0.0187 -1.0000 -1.0000 1557357 1582982185.10 151.5186 60.0040 32.0000 1.9854 1.9859 417.7159 417.8404 0.0187 -1.0000 -1.0000 1557420 1582982185.20 151.5075 60.0040 32.0000 1.9849 1.9854 417.5556 417.6804 0.0187 -1.0000 -1.0000 1557482 1582982185.30 151.5075 60.0040 32.0000 1.9844 1.9849 417.7009 417.8246 0.0187 -1.0000 -1.0000 1557560 1582982185.40 151.5075 60.0040 32.0000 1.9841 1.9846 417.7782 417.9026 0.0186 -1.0000 -1.0000 1557623 1582982185.50 151.5075 60.0040 32.0000 1.9840 1.9844 417.6900 417.8142 0.0187 -1.0000 -1.0000 1557685 1582982185.60 151.5075 60.0040 32.0000 1.9852 1.9857 417.6180 417.7433 0.0188 -1.0000 -1.0000 1557748 1582982185.70 151.5042 60.0040 32.0000 1.9857 1.9862 417.6070 417.7307 0.0186 -1.0000 -1.0000 1557873 1582982185.80 151.4870 60.0040 32.0000 1.9852 1.9856 417.7062 417.8307 0.0188 -1.0000 -1.0000 1557951 1582982185.90 151.4870 60.0040 32.0000 1.9843 1.9848 417.7924 417.9173 0.0187 -1.0000 -1.0000 1558013 1582982186.00 151.4870 60.0040 32.0000 1.9842 1.9847 417.8722 417.9964 0.0187 -1.0000 -1.0000 1558076 1582982186.10 151.4870 60.0040 32.0000 1.9838 1.9843 417.7721 417.8966 0.0187 -1.0000 -1.0000 1558138 1582982186.20 151.4870 60.0040 32.0000 1.9847 1.9852 417.7661 417.8909 0.0187 -1.0000 -1.0000 1558201 1582982186.30 151.4870 60.0040 32.0000 1.9847 1.9851 417.6471 417.7713 0.0187 -1.0000 -1.0000 1558263 1582982186.40 151.4485 60.0040 32.0000 1.9851 1.9856 417.5606 417.6852 0.0187 -1.0000 -1.0000 1558341 1582982186.50 151.4286 60.0040 32.0000 1.9848 1.9853 417.7068 417.8311 0.0187 -1.0000 -1.0000 1558404 1582982186.60 151.4286 60.0040 32.0000 1.9845 1.9849 417.8127 417.9365 0.0186 -1.0000 -1.0000 1558466 1582982186.70 151.4286 60.0040 32.0000 1.9850 1.9855 417.7885 417.9122 0.0186 -1.0000 -1.0000 1558545 1582982186.80 151.4286 60.0040 32.0000 1.9848 1.9853 417.6228 417.7474 0.0187 -1.0000 -1.0000 1558607 1582982186.90 151.4286 60.0040 32.0000 1.9850 1.9854 417.5961 417.7224 0.0190 -1.0000 -1.0000 1558670 1582982187.00 151.4286 60.0040 32.0000 1.9850 1.9855 417.5645 417.6892 0.0187 -1.0000 -1.0000 1558732 1582982187.10 151.5063 60.0040 32.0000 1.9853 1.9858 417.7304 417.8539 0.0186 -1.0000 -1.0000 1558795 1582982187.20 151.5063 60.0040 32.0000 1.9849 1.9854 417.8220 417.9460 0.0186 -1.0000 -1.0000 1558857 1582982187.30 151.5063 60.0040 32.0000 1.9851 1.9856 417.8235 417.9476 0.0186 -1.0000 -1.0000 1558935 1582982187.40 151.5063 60.0040 32.0000 1.9854 1.9859 417.6745 417.7986 0.0186 -1.0000 -1.0000 1559420 1582982187.50 151.5063 60.0040 32.0000 1.9853 1.9858 417.6157 417.7399 0.0187 -1.0000 -1.0000 1559498 1582982187.60 151.5063 60.0040 32.0000 1.9850 1.9855 417.6482 417.7726 0.0187 -1.0000 -1.0000 1559560 1582982187.70 151.5276 60.0040 32.0000 1.9851 1.9855 417.5693 417.6936 0.0187 -1.0000 -1.0000 1559654 1582982187.80 151.5276 60.0040 32.0000 1.9848 1.9853 417.7618 417.8863 0.0187 -1.0000 -1.0000 1559716 1582982187.90 151.5276 60.0040 32.0000 1.9848 1.9853 417.7680 417.8932 0.0188 -1.0000 -1.0000 1559904 1582982188.00 151.5276 60.0040 32.0000 1.9852 1.9857 417.6543 417.7786 0.0187 -1.0000 -1.0000 1559966 1582982188.10 151.5276 60.0040 32.0000 1.9850 1.9855 417.4666 417.5904 0.0186 -1.0000 -1.0000 1600045 1582982188.20 151.5368 60.0040 32.0000 1.9850 1.9854 417.6028 417.7273 0.0187 -1.0000 -1.0000 1600123 1582982188.30 151.5910 60.0040 32.0000 1.9847 1.9852 417.7431 417.8677 0.0187 -1.0000 -1.0000 1600185 1582982188.40 151.5910 60.0040 32.0000 1.9841 1.9846 417.8327 417.9574 0.0187 -1.0000 -1.0000 1600435 1582982188.50 151.5910 60.0040 32.0000 1.9848 1.9853 417.7913 417.9155 0.0187 -1.0000 -1.0000 1600498 1582982188.60 151.5910 60.0040 32.0000 1.9848 1.9853 417.6829 417.8072 0.0187 -1.0000 -1.0000 1600560 1582982188.70 151.5910 60.0040 32.0000 1.9846 1.9850 417.5973 417.7225 0.0188 -1.0000 -1.0000 1600623 1582982188.80 151.5252 60.0040 32.0000 1.9851 1.9856 417.6455 417.7703 0.0187 -1.0000 -1.0000 1600685 1582982188.90 151.5252 60.0040 32.0000 1.9844 1.9848 417.6030 417.7274 0.0188 -1.0000 -1.0000 1600748 1582982189.00 151.5252 60.0040 32.0000 1.9839 1.9844 417.8440 417.9697 0.0189 -1.0000 -1.0000 1601248 1582982189.10 151.5252 60.0040 32.0000 1.9848 1.9853 417.6884 417.8134 0.0187 -1.0000 -1.0000 1601310 1582982189.20 151.5252 60.0040 32.0000 1.9846 1.9851 417.6163 417.7413 0.0188 -1.0000 -1.0000 1601373 1582982189.30 151.4985 60.0040 32.0000 1.9848 1.9853 417.5813 417.7057 0.0187 -1.0000 -1.0000 1601435 1582982189.40 151.4317 60.0040 32.0000 1.9840 1.9845 417.7464 417.8707 0.0187 -1.0000 -1.0000 1601498 1582982189.50 151.4317 60.0040 32.0000 1.9846 1.9851 417.8341 417.9589 0.0187 -1.0000 -1.0000 1601576 1582982189.60 151.4317 60.0040 32.0000 1.9838 1.9843 417.8024 417.9271 0.0187 -1.0000 -1.0000 1601638 1582982189.70 151.4317 60.0040 32.0000 1.9843 1.9847 417.8855 418.0102 0.0188 -1.0000 -1.0000 1601701 1582982189.80 151.4317 60.0040 32.0000 1.9854 1.9859 417.6848 417.8094 0.0186 -1.0000 -1.0000 1601779 1582982189.90 151.4108 60.0039 32.0000 1.9854 1.9858 417.5295 417.6543 0.0188 -1.0000 -1.0000 1601841 1582982190.00 151.4108 60.0039 32.0000 1.9850 1.9855 417.6177 417.7416 0.0186 -1.0000 -1.0000 1602185 1582982190.10 151.4108 60.0039 32.0000 1.9855 1.9860 417.7625 417.8864 0.0187 -1.0000 -1.0000 1602264 1582982190.20 151.4108 60.0039 32.0000 1.9841 1.9846 417.7470 417.8708 0.0185 -1.0000 -1.0000 1602326 1582982190.30 151.4108 60.0039 32.0000 1.9848 1.9853 417.6166 417.7411 0.0188 -1.0000 -1.0000 1602420 1582982190.40 151.4108 60.0039 32.0000 1.9855 1.9860 417.6923 417.8176 0.0188 -1.0000 -1.0000 1602498 1582982190.50 151.4108 60.0039 32.0000 1.9854 1.9859 417.6598 417.7841 0.0187 -1.0000 -1.0000 1602561 1582982190.60 151.4951 60.0039 32.0000 1.9851 1.9856 417.7868 417.9118 0.0188 -1.0000 -1.0000 1602623 1582982190.70 151.4951 60.0039 32.0000 1.9842 1.9847 417.7768 417.9016 0.0187 -1.0000 -1.0000 1602701 1582982190.80 151.4951 60.0039 32.0000 1.9841 1.9846 417.7661 417.8907 0.0189 -1.0000 -1.0000 1602764 1582982190.90 151.4951 60.0039 32.0000 1.9851 1.9856 417.6117 417.7371 0.0188 -1.0000 -1.0000 1602826 1582982191.00 151.4951 60.0039 32.0000 1.9855 1.9860 417.6954 417.8201 0.0188 -1.0000 -1.0000 1603045 1582982191.10 151.5504 60.0039 32.0000 1.9852 1.9856 417.6639 417.7886 0.0188 -1.0000 -1.0000 1603107 1582982191.20 151.5504 60.0039 32.0000 1.9841 1.9846 417.6707 417.7954 0.0187 -1.0000 -1.0000 1603185 1582982191.30 151.5504 60.0039 32.0000 1.9841 1.9846 417.7013 417.8257 0.0187 -1.0000 -1.0000 1603248 1582982191.40 151.5504 60.0039 32.0000 1.9845 1.9850 417.7840 417.9093 0.0188 -1.0000 -1.0000 1603310 1582982191.50 151.5504 60.0039 32.0000 1.9855 1.9860 417.6088 417.7338 0.0187 -1.0000 -1.0000 1603513 1582982191.60 151.5628 60.0039 32.0000 1.9848 1.9853 417.6430 417.7677 0.0188 -1.0000 -1.0000 1603576 1582982191.70 151.5796 60.0039 32.0000 1.9846 1.9851 417.5984 417.7233 0.0188 -1.0000 -1.0000 1603638 1582982191.80 151.5796 60.0039 32.0000 1.9852 1.9857 417.6549 417.7797 0.0188 -1.0000 -1.0000 1603716 1582982191.90 151.5796 60.0039 32.0000 1.9837 1.9842 417.8111 417.9362 0.0188 -1.0000 -1.0000 1603779 1582982192.00 151.5796 60.0039 32.0000 1.9855 1.9860 417.8135 417.9382 0.0188 -1.0000 -1.0000 1603951 1582982192.10 151.5796 60.0039 32.0000 1.9856 1.9861 417.6366 417.7618 0.0188 -1.0000 -1.0000 1604029 1582982192.20 151.4280 60.0039 32.0000 1.9849 1.9854 417.5754 417.7005 0.0188 -1.0000 -1.0000 1604091 1582982192.30 151.4280 60.0039 32.0000 1.9853 1.9858 417.6297 417.7548 0.0188 -1.0000 -1.0000 1604154 1582982192.40 151.4280 60.0039 32.0000 1.9851 1.9856 417.7259 417.8510 0.0188 -1.0000 -1.0000 1604216 1582982192.50 151.4280 60.0039 32.0000 1.9845 1.9850 417.7604 417.8860 0.0189 -1.0000 -1.0000 1604279 1582982192.60 151.4280 60.0039 32.0000 1.9844 1.9849 417.8481 417.9741 0.0189 -1.0000 -1.0000 1604404 1582982192.70 151.5233 60.0039 32.0000 1.9846 1.9851 417.8341 417.9586 0.0187 -1.0000 -1.0000 1604482 1582982192.80 151.5233 60.0039 32.0000 1.9848 1.9853 417.7003 417.8249 0.0187 -1.0000 -1.0000 1604545 1582982192.90 151.5233 60.0039 32.0000 1.9854 1.9859 417.6227 417.7472 0.0187 -1.0000 -1.0000 1604607 1582982193.00 151.5233 60.0039 32.0000 1.9850 1.9855 417.6711 417.7956 0.0187 -1.0000 -1.0000 1604685 1582982193.10 151.5233 60.0039 32.0000 1.9853 1.9858 417.6700 417.7946 0.0187 -1.0000 -1.0000 1605154 1582982193.20 151.5351 60.0039 32.0000 1.9849 1.9854 417.7722 417.8972 0.0188 -1.0000 -1.0000 1605216 1582982193.30 151.5713 60.0039 32.0000 1.9846 1.9850 417.8381 417.9626 0.0187 -1.0000 -1.0000 1605295 1582982193.40 151.5713 60.0039 32.0000 1.9839 1.9844 417.8386 417.9623 0.0187 -1.0000 -1.0000 1605357 1582982193.50 151.5713 60.0039 32.0000 1.9852 1.9857 417.7939 417.9195 0.0189 -1.0000 -1.0000 1605435 1582982193.60 151.5713 60.0039 32.0000 1.9856 1.9861 417.7099 417.8346 0.0187 -1.0000 -1.0000 1605654 1582982193.70 151.5713 60.0039 32.0000 1.9849 1.9854 417.7533 417.8796 0.0189 -1.0000 -1.0000 1605716 1582982193.80 151.5268 60.0039 32.0000 1.9848 1.9852 417.7765 417.9023 0.0189 -1.0000 -1.0000 1605795 1582982193.90 151.5137 60.0039 32.0000 1.9838 1.9843 417.7790 417.9048 0.0189 -1.0000 -1.0000 1605857 1582982194.00 151.5137 60.0039 32.0000 1.9843 1.9847 417.7283 417.8519 0.0186 -1.0000 -1.0000 1605920 1582982194.10 151.5137 60.0039 32.0000 1.9851 1.9856 417.6769 417.8025 0.0189 -1.0000 -1.0000 1606170 1582982194.20 151.5137 60.0039 32.0000 1.9848 1.9853 417.5779 417.7033 0.0188 -1.0000 -1.0000 1606232 1582982194.30 151.5137 60.0039 32.0000 1.9851 1.9856 417.5106 417.6357 0.0188 -1.0000 -1.0000 1606295 1582982194.40 151.4752 60.0039 32.0000 1.9847 1.9852 417.6571 417.7825 0.0189 -1.0000 -1.0000 1606498 1582982194.50 151.4752 60.0039 32.0000 1.9846 1.9851 417.8448 417.9706 0.0189 -1.0000 -1.0000 1606560 1582982194.60 151.4752 60.0039 32.0000 1.9850 1.9855 417.8472 417.9712 0.0186 -1.0000 -1.0000 1606638 1582982194.70 151.4752 60.0039 32.0000 1.9846 1.9851 417.6374 417.7625 0.0188 -1.0000 -1.0000 1606716 1582982194.80 151.4752 60.0039 32.0000 1.9847 1.9851 417.7363 417.8622 0.0188 -1.0000 -1.0000 1606779 1582982194.90 151.4752 60.0039 32.0000 1.9839 1.9844 417.7807 417.9049 0.0186 -1.0000 -1.0000 1606842 1582982195.00 151.4903 60.0034 32.0000 1.9838 1.9843 417.7740 417.8988 0.0188 -1.0000 -1.0000 1606904 1582982195.10 151.4942 60.0033 32.0000 1.9847 1.9852 417.8112 417.9368 0.0188 -1.0000 -1.0000 1607216 1582982195.20 151.4942 60.0033 32.0000 1.9851 1.9855 417.6928 417.8173 0.0187 -1.0000 -1.0000 1607279 1582982195.30 151.4942 60.0033 32.0000 1.9856 1.9861 417.6026 417.7275 0.0188 -1.0000 -1.0000 1607342 1582982195.40 151.4942 60.0033 32.0000 1.9852 1.9857 417.5215 417.6454 0.0187 -1.0000 -1.0000 1607404 1582982195.50 151.4942 60.0033 32.0000 1.9848 1.9853 417.7206 417.8455 0.0188 -1.0000 -1.0000 1607482 1582982195.60 151.4801 60.0033 32.0000 1.9845 1.9850 417.7698 417.8954 0.0189 -1.0000 -1.0000 1607670 1582982195.70 151.4696 60.0033 32.0000 1.9850 1.9855 417.7221 417.8469 0.0187 -1.0000 -1.0000 1607732 1582982195.80 151.4696 60.0033 32.0000 1.9853 1.9858 417.6525 417.7788 0.0189 -1.0000 -1.0000 1607810 1582982195.90 151.4696 60.0033 32.0000 1.9857 1.9861 417.6788 417.8039 0.0188 -1.0000 -1.0000 1607873 1582982196.00 151.4696 60.0033 32.0000 1.9845 1.9850 417.8054 417.9300 0.0187 -1.0000 -1.0000 1607935 1582982196.10 151.4696 60.0033 32.0000 1.9846 1.9850 417.7733 417.8964 0.0185 -1.0000 -1.0000 1608013 1582982196.20 151.5735 60.0033 32.0000 1.9846 1.9851 417.7143 417.8397 0.0188 -1.0000 -1.0000 1608154 1582982196.30 151.5735 60.0033 32.0000 1.9850 1.9855 417.5840 417.7089 0.0188 -1.0000 -1.0000 1608216 1582982196.40 151.5735 60.0033 32.0000 1.9847 1.9852 417.5665 417.6912 0.0187 -1.0000 -1.0000 1608295 1582982196.50 151.5735 60.0033 32.0000 1.9841 1.9846 417.7808 417.9052 0.0187 -1.0000 -1.0000 1608357 1582982196.60 151.5735 60.0033 32.0000 1.9839 1.9844 417.8045 417.9291 0.0187 -1.0000 -1.0000 1608420 1582982196.70 151.5284 60.0033 32.0000 1.9844 1.9849 417.7457 417.8705 0.0188 -1.0000 -1.0000 1608670 1582982196.80 151.5258 60.0033 32.0000 1.9849 1.9853 417.6484 417.7730 0.0187 -1.0000 -1.0000 1608732 1582982196.90 151.5258 60.0033 32.0000 1.9847 1.9852 417.6492 417.7740 0.0188 -1.0000 -1.0000 1608795 1582982197.00 151.5258 60.0033 32.0000 1.9850 1.9855 417.5306 417.6561 0.0189 -1.0000 -1.0000 1608873 1582982197.10 151.5258 60.0033 32.0000 1.9847 1.9852 417.7519 417.8774 0.0188 -1.0000 -1.0000 1608935 1582982197.20 151.5280 60.0033 32.0000 1.9844 1.9849 417.7912 417.9147 0.0186 -1.0000 -1.0000 1609670 1582982197.30 151.5359 60.0033 32.0000 1.9849 1.9854 417.7333 417.8589 0.0189 -1.0000 -1.0000 1609748 1582982197.40 151.5359 60.0033 32.0000 1.9849 1.9854 417.6162 417.7421 0.0189 -1.0000 -1.0000 1609826 1582982197.50 151.5359 60.0033 32.0000 1.9847 1.9852 417.5435 417.6679 0.0187 -1.0000 -1.0000 1609935 1582982197.60 151.5359 60.0033 32.0000 1.9841 1.9846 417.6472 417.7721 0.0188 -1.0000 -1.0000 1609998 1582982197.70 151.5359 60.0033 32.0000 1.9840 1.9844 417.7135 417.8385 0.0188 -1.0000 -1.0000 1610060 1582982197.80 151.4102 60.0033 32.0000 1.9839 1.9844 417.7910 417.9150 0.0187 -1.0000 -1.0000 1610138 1582982197.90 151.4102 60.0033 32.0000 1.9834 1.9839 417.7956 417.9209 0.0187 -1.0000 -1.0000 1610185 1582982198.00 151.4102 60.0033 32.0000 1.9845 1.9849 417.6993 417.8234 0.0187 -1.0000 -1.0000 1610263 1582982198.10 151.4102 60.0033 32.0000 1.9842 1.9847 417.7251 417.8500 0.0188 -1.0000 -1.0000 1610326 1582982198.20 151.4102 60.0033 32.0000 1.9853 1.9858 417.6663 417.7915 0.0188 -1.0000 -1.0000 1610904 1582982198.30 151.4102 60.0033 32.0000 1.9848 1.9853 417.7864 417.9116 0.0188 -1.0000 -1.0000 1610966 1582982198.40 151.3995 60.0033 32.0000 1.9845 1.9850 417.8243 417.9496 0.0188 -1.0000 -1.0000 1611045 1582982198.50 151.3995 60.0033 32.0000 1.9850 1.9855 417.6874 417.8122 0.0188 -1.0000 -1.0000 1611107 1582982198.60 151.3995 60.0033 32.0000 1.9852 1.9856 417.6443 417.7695 0.0188 -1.0000 -1.0000 1611170 1582982198.70 151.3995 60.0033 32.0000 1.9844 1.9849 417.6948 417.8197 0.0188 -1.0000 -1.0000 1611248 1582982198.80 151.3995 60.0033 32.0000 1.9840 1.9845 417.8184 417.9431 0.0188 -1.0000 -1.0000 1611342 1582982198.90 151.4170 60.0033 32.0000 1.9839 1.9844 417.7183 417.8447 0.0189 -1.0000 -1.0000 1611404 1582982199.00 151.4170 60.0033 32.0000 1.9845 1.9850 417.7127 417.8379 0.0189 -1.0000 -1.0000 1611482 1582982199.10 151.4170 60.0033 32.0000 1.9850 1.9855 417.6468 417.7711 0.0186 -1.0000 -1.0000 1611545 1582982199.20 151.4170 60.0033 32.0000 1.9848 1.9853 417.5701 417.6968 0.0190 -1.0000 -1.0000 1611607 1582982199.30 151.4170 60.0033 32.0000 1.9852 1.9857 417.6416 417.7670 0.0188 -1.0000 -1.0000 1611685 1582982199.40 151.4584 60.0033 32.0000 1.9842 1.9847 417.7646 417.8902 0.0189 -1.0000 -1.0000 1611748 1582982199.50 151.5200 60.0033 32.0000 1.9837 1.9842 417.8084 417.9331 0.0187 -1.0000 -1.0000 1611841 1582982199.60 151.5200 60.0033 32.0000 1.9851 1.9856 417.6218 417.7478 0.0189 -1.0000 -1.0000 1611904 1582982199.70 151.5200 60.0033 32.0000 1.9849 1.9854 417.6157 417.7413 0.0189 -1.0000 -1.0000 1611966 1582982199.80 151.5200 60.0033 32.0000 1.9849 1.9854 417.6625 417.7876 0.0188 -1.0000 -1.0000 1612045 1582982199.90 151.5200 60.0033 32.0000 1.9846 1.9850 417.6751 417.7984 0.0186 -1.0000 -1.0000 1612107 1582982200.00 151.4434 60.0031 32.0000 1.9839 1.9844 417.7629 417.8877 0.0188 -1.0000 -1.0000 1612170 1582982200.10 151.4434 60.0031 32.0000 1.9839 1.9844 417.7668 417.8913 0.0186 -1.0000 -1.0000 1612232 1582982200.20 151.4434 60.0031 32.0000 1.9842 1.9847 417.6992 417.8254 0.0189 -1.0000 -1.0000 1612310 1582982200.30 151.4434 60.0031 32.0000 1.9846 1.9851 417.4797 417.6043 0.0188 -1.0000 -1.0000 1612357 1582982200.40 151.4434 60.0031 32.0000 1.9846 1.9851 417.5157 417.6406 0.0188 -1.0000 -1.0000 1612435 1582982200.50 151.4434 60.0031 32.0000 1.9849 1.9854 417.5758 417.7007 0.0188 -1.0000 -1.0000 1612498 1582982200.60 151.4434 60.0031 32.0000 1.9844 1.9848 417.7641 417.8890 0.0188 -1.0000 -1.0000 1612560 1582982200.70 151.4434 60.0031 32.0000 1.9846 1.9851 417.6602 417.7861 0.0189 -1.0000 -1.0000 1612638 1582982200.80 151.4434 60.0031 32.0000 1.9840 1.9845 417.5237 417.6499 0.0190 -1.0000 -1.0000 1612701 1582982200.90 151.4199 60.0031 32.0000 1.9847 1.9852 417.5368 417.6623 0.0188 -1.0000 -1.0000 1612764 1582982201.00 151.4156 60.0031 32.0000 1.9841 1.9846 417.6807 417.8050 0.0187 -1.0000 -1.0000 1612826 1582982201.10 151.4156 60.0031 32.0000 1.9845 1.9850 417.7930 417.9175 0.0188 -1.0000 -1.0000 1612904 1582982201.20 151.4156 60.0031 32.0000 1.9845 1.9850 417.8014 417.9265 0.0188 -1.0000 -1.0000 1612951 1582982201.30 151.4156 60.0031 32.0000 1.9848 1.9853 417.6665 417.7908 0.0187 -1.0000 -1.0000 1613607 1582982201.40 151.4156 60.0031 32.0000 1.9854 1.9859 417.5545 417.6799 0.0188 -1.0000 -1.0000 1613670 1582982201.50 151.4994 60.0031 32.0000 1.9849 1.9854 417.6139 417.7389 0.0187 -1.0000 -1.0000 1613748 1582982201.60 151.4994 60.0031 32.0000 1.9854 1.9859 417.7188 417.8437 0.0188 -1.0000 -1.0000 1613841 1582982201.70 151.4994 60.0031 32.0000 1.9845 1.9850 417.7445 417.8690 0.0188 -1.0000 -1.0000 1613904 1582982201.80 151.4994 60.0031 32.0000 1.9849 1.9854 417.6287 417.7544 0.0189 -1.0000 -1.0000 1613982 1582982201.90 151.4994 60.0031 32.0000 1.9858 1.9863 417.5772 417.7034 0.0190 -1.0000 -1.0000 1614045 1582982202.00 151.4994 60.0031 32.0000 1.9856 1.9861 417.5140 417.6394 0.0188 -1.0000 -1.0000 1614107 1582982202.10 151.4889 60.0031 32.0000 1.9843 1.9847 417.6448 417.7704 0.0188 -1.0000 -1.0000 1614185 1582982202.20 151.4841 60.0031 32.0000 1.9843 1.9848 417.7808 417.9061 0.0188 -1.0000 -1.0000 1614263 1582982202.30 151.4841 60.0031 32.0000 1.9840 1.9845 417.8115 417.9375 0.0189 -1.0000 -1.0000 1614326 1582982202.40 151.4841 60.0031 32.0000 1.9845 1.9850 417.7610 417.8866 0.0189 -1.0000 -1.0000 1614388 1582982202.50 151.4841 60.0031 32.0000 1.9841 1.9846 417.6474 417.7727 0.0188 -1.0000 -1.0000 1614451 1582982202.60 151.4841 60.0031 32.0000 1.9849 1.9854 417.5143 417.6394 0.0188 -1.0000 -1.0000 1614513 1582982202.70 151.4747 60.0031 32.0000 1.9846 1.9851 417.6136 417.7375 0.0187 -1.0000 -1.0000 1614591 1582982202.80 151.4747 60.0031 32.0000 1.9843 1.9848 417.6914 417.8166 0.0188 -1.0000 -1.0000 1614920 1582982202.90 151.4747 60.0031 32.0000 1.9839 1.9844 417.7045 417.8298 0.0189 -1.0000 -1.0000 1614982 1582982203.00 151.4747 60.0031 32.0000 1.9844 1.9849 417.5250 417.6505 0.0189 -1.0000 -1.0000 1615060 1582982203.10 151.4747 60.0031 32.0000 1.9845 1.9850 417.6048 417.7304 0.0189 -1.0000 -1.0000 1615123 1582982203.20 151.4041 60.0031 32.0000 1.9841 1.9846 417.5693 417.6954 0.0189 -1.0000 -1.0000 1615185 1582982203.30 151.4041 60.0031 32.0000 1.9833 1.9838 417.6597 417.7851 0.0189 -1.0000 -1.0000 1615248 1582982203.40 151.4041 60.0031 32.0000 1.9841 1.9846 417.8089 417.9350 0.0189 -1.0000 -1.0000 1615310 1582982203.50 151.4041 60.0031 32.0000 1.9838 1.9843 417.8058 417.9313 0.0188 -1.0000 -1.0000 1615388 1582982203.60 151.4041 60.0031 32.0000 1.9847 1.9852 417.7249 417.8495 0.0187 -1.0000 -1.0000 1615451 1582982203.70 151.4041 60.0031 32.0000 1.9854 1.9859 417.5051 417.6291 0.0187 -1.0000 -1.0000 1615513 1582982203.80 151.4061 60.0031 32.0000 1.9856 1.9861 417.6451 417.7706 0.0189 -1.0000 -1.0000 1616013 1582982203.90 151.4138 60.0031 32.0000 1.9846 1.9851 417.6099 417.7357 0.0189 -1.0000 -1.0000 1616076 1582982204.00 151.4138 60.0031 32.0000 1.9843 1.9848 417.7559 417.8808 0.0188 -1.0000 -1.0000 1616138 1582982204.10 151.4138 60.0031 32.0000 1.9847 1.9851 417.7685 417.8952 0.0190 -1.0000 -1.0000 1616216 1582982204.20 151.4138 60.0031 32.0000 1.9841 1.9846 417.6931 417.8184 0.0188 -1.0000 -1.0000 1616279 1582982204.30 151.4138 60.0031 32.0000 1.9848 1.9853 417.6926 417.8184 0.0189 -1.0000 -1.0000 1616685 1582982204.40 151.5275 60.0031 32.0000 1.9843 1.9848 417.7763 417.9019 0.0188 -1.0000 -1.0000 1616764 1582982204.50 151.5275 60.0031 32.0000 1.9843 1.9848 417.8638 417.9892 0.0189 -1.0000 -1.0000 1616810 1582982204.60 151.5275 60.0031 32.0000 1.9847 1.9852 417.8377 417.9636 0.0188 -1.0000 -1.0000 1616888 1582982204.70 151.5275 60.0031 32.0000 1.9846 1.9851 417.8425 417.9699 0.0191 -1.0000 -1.0000 1616982 1582982204.80 151.5275 60.0031 32.0000 1.9845 1.9850 417.7747 417.8997 0.0188 -1.0000 -1.0000 1617045 1582982204.90 151.5504 60.0029 32.0000 1.9847 1.9852 417.6145 417.7404 0.0189 -1.0000 -1.0000 1617107 1582982205.00 151.5528 60.0028 32.0000 1.9848 1.9853 417.7178 417.8426 0.0187 -1.0000 -1.0000 1617170 1582982205.10 151.5528 60.0028 32.0000 1.9850 1.9855 417.5544 417.6794 0.0188 -1.0000 -1.0000 1617232 1582982205.20 151.5528 60.0028 32.0000 1.9840 1.9845 417.6717 417.7971 0.0189 -1.0000 -1.0000 1617295 1582982205.30 151.5528 60.0028 32.0000 1.9837 1.9842 417.7718 417.8982 0.0190 -1.0000 -1.0000 1617451 1582982205.40 151.5528 60.0028 32.0000 1.9847 1.9852 417.6375 417.7633 0.0188 -1.0000 -1.0000 1617513 1582982205.50 151.5051 60.0028 32.0000 1.9845 1.9850 417.6408 417.7655 0.0188 -1.0000 -1.0000 1617576 1582982205.60 151.5051 60.0028 32.0000 1.9847 1.9852 417.6622 417.7875 0.0188 -1.0000 -1.0000 1617638 1582982205.70 151.5051 60.0028 32.0000 1.9852 1.9856 417.6303 417.7549 0.0188 -1.0000 -1.0000 1617701 1582982205.80 151.5051 60.0028 32.0000 1.9845 1.9850 417.6605 417.7860 0.0189 -1.0000 -1.0000 1617779 1582982205.90 151.5051 60.0028 32.0000 1.9840 1.9845 417.8012 417.9269 0.0189 -1.0000 -1.0000 1617841 1582982206.00 151.4341 60.0028 32.0000 1.9844 1.9849 417.8406 417.9657 0.0188 -1.0000 -1.0000 1617904 1582982206.10 151.4341 60.0028 32.0000 1.9841 1.9846 417.8254 417.9507 0.0188 -1.0000 -1.0000 1617982 1582982206.20 151.4341 60.0028 32.0000 1.9847 1.9852 417.6630 417.7883 0.0189 -1.0000 -1.0000 1618045 1582982206.30 151.4341 60.0028 32.0000 1.9856 1.9861 417.6143 417.7409 0.0190 -1.0000 -1.0000 1618107 1582982206.40 151.4341 60.0028 32.0000 1.9843 1.9848 417.8872 418.0133 0.0188 -1.0000 -1.0000 1618701 1582982206.50 151.4341 60.0028 32.0000 1.9838 1.9843 417.8512 417.9758 0.0188 -1.0000 -1.0000 1618764 1582982206.60 151.4737 60.0028 32.0000 1.9848 1.9853 417.8166 417.9422 0.0188 -1.0000 -1.0000 1618826 1582982206.70 151.4737 60.0028 32.0000 1.9847 1.9852 417.7190 417.8442 0.0189 -1.0000 -1.0000 1618904 1582982206.80 151.4737 60.0028 32.0000 1.9850 1.9854 417.6650 417.7903 0.0188 -1.0000 -1.0000 1618966 1582982206.90 151.4737 60.0028 32.0000 1.9847 1.9852 417.6686 417.7941 0.0189 -1.0000 -1.0000 1619029 1582982207.00 151.4737 60.0028 32.0000 1.9845 1.9850 417.7170 417.8422 0.0188 -1.0000 -1.0000 1619092 1582982207.10 151.4737 60.0028 32.0000 1.9835 1.9840 417.7877 417.9149 0.0190 -1.0000 -1.0000 1619170 1582982207.20 151.5445 60.0028 32.0000 1.9848 1.9853 417.7505 417.8762 0.0189 -1.0000 -1.0000 1619232 1582982207.30 151.5445 60.0028 32.0000 1.9848 1.9853 417.6873 417.8121 0.0187 -1.0000 -1.0000 1619295 1582982207.40 151.5445 60.0028 32.0000 1.9853 1.9858 417.5619 417.6870 0.0188 -1.0000 -1.0000 1619420 1582982207.50 151.5445 60.0028 32.0000 1.9855 1.9860 417.6432 417.7683 0.0188 -1.0000 -1.0000 1619498 1582982207.60 151.5445 60.0028 32.0000 1.9843 1.9847 417.7890 417.9138 0.0188 -1.0000 -1.0000 1619560 1582982207.70 151.5498 60.0028 32.0000 1.9847 1.9852 417.7231 417.8484 0.0188 -1.0000 -1.0000 1619623 1582982207.80 151.5503 60.0028 32.0000 1.9853 1.9858 417.6525 417.7776 0.0188 -1.0000 -1.0000 1619701 1582982207.90 151.5503 60.0028 32.0000 1.9847 1.9852 417.6539 417.7787 0.0189 -1.0000 -1.0000 1619935 1582982208.00 151.5503 60.0028 32.0000 1.9837 1.9842 417.7195 417.8439 0.0187 -1.0000 -1.0000 1619998 1582982208.10 151.5503 60.0028 32.0000 1.9841 1.9846 417.8328 417.9585 0.0190 -1.0000 -1.0000 1620076 1582982208.20 151.5503 60.0028 32.0000 1.9842 1.9846 417.8082 417.9347 0.0190 -1.0000 -1.0000 1620138 1582982208.30 151.4631 60.0028 32.0000 1.9843 1.9848 417.6412 417.7671 0.0189 -1.0000 -1.0000 1620201 1582982208.40 151.4631 60.0028 32.0000 1.9850 1.9855 417.5364 417.6618 0.0188 -1.0000 -1.0000 1620685 1582982208.50 151.4631 60.0028 32.0000 1.9851 1.9856 417.5499 417.6742 0.0187 -1.0000 -1.0000 1620748 1582982208.60 151.4631 60.0028 32.0000 1.9845 1.9850 417.6149 417.7400 0.0188 -1.0000 -1.0000 1620810 1582982208.70 151.4631 60.0028 32.0000 1.9841 1.9846 417.7309 417.8571 0.0190 -1.0000 -1.0000 1620888 1582982208.80 151.4556 60.0028 32.0000 1.9843 1.9848 417.6885 417.8138 0.0187 -1.0000 -1.0000 1620951 1582982208.90 151.4556 60.0028 32.0000 1.9845 1.9850 417.5957 417.7215 0.0188 -1.0000 -1.0000 1621185 1582982209.00 151.4556 60.0028 32.0000 1.9849 1.9854 417.6129 417.7378 0.0188 -1.0000 -1.0000 1621264 1582982209.10 151.4556 60.0028 32.0000 1.9846 1.9851 417.7265 417.8520 0.0188 -1.0000 -1.0000 1621326 1582982209.20 151.4556 60.0028 32.0000 1.9844 1.9849 417.8698 417.9947 0.0188 -1.0000 -1.0000 1621388 1582982209.30 151.4556 60.0028 32.0000 1.9843 1.9847 417.8369 417.9624 0.0189 -1.0000 -1.0000 1621498 1582982209.40 151.4565 60.0028 32.0000 1.9842 1.9847 417.7854 417.9115 0.0189 -1.0000 -1.0000 1621560 1582982209.50 151.4565 60.0028 32.0000 1.9856 1.9861 417.4868 417.6122 0.0188 -1.0000 -1.0000 1621701 1582982209.60 151.4565 60.0028 32.0000 1.9854 1.9859 417.5812 417.7059 0.0187 -1.0000 -1.0000 1621763 1582982209.70 151.4565 60.0028 32.0000 1.9845 1.9850 417.7026 417.8282 0.0189 -1.0000 -1.0000 1621826 1582982209.80 151.4565 60.0028 32.0000 1.9847 1.9852 417.7847 417.9096 0.0187 -1.0000 -1.0000 1621904 1582982209.90 151.4565 60.0028 32.0000 1.9849 1.9854 417.7244 417.8490 0.0188 -1.0000 -1.0000 1621966 1582982210.00 151.5080 60.0022 32.0000 1.9845 1.9850 417.6389 417.7650 0.0189 -1.0000 -1.0000 1622185 1582982210.10 151.5080 60.0022 32.0000 1.9857 1.9862 417.5950 417.7204 0.0189 -1.0000 -1.0000 1622263 1582982210.20 151.5080 60.0022 32.0000 1.9851 1.9856 417.7662 417.8917 0.0189 -1.0000 -1.0000 1622326 1582982210.30 151.5080 60.0022 32.0000 1.9846 1.9851 417.8468 417.9723 0.0188 -1.0000 -1.0000 1622388 1582982210.40 151.5080 60.0022 32.0000 1.9841 1.9846 417.7164 417.8421 0.0189 -1.0000 -1.0000 1622466 1582982210.50 151.5080 60.0022 32.0000 1.9850 1.9855 417.7186 417.8438 0.0187 -1.0000 -1.0000 1622529 1582982210.60 151.6062 60.0022 32.0000 1.9856 1.9861 417.5535 417.6791 0.0189 -1.0000 -1.0000 1622591 1582982210.70 151.6062 60.0022 32.0000 1.9851 1.9856 417.7274 417.8526 0.0188 -1.0000 -1.0000 1622670 1582982210.80 151.6062 60.0022 32.0000 1.9844 1.9849 417.7078 417.8331 0.0188 -1.0000 -1.0000 1622732 1582982210.90 151.6062 60.0022 32.0000 1.9845 1.9850 417.7740 417.9000 0.0189 -1.0000 -1.0000 1622795 1582982211.00 151.6062 60.0022 32.0000 1.9844 1.9849 417.8063 417.9316 0.0188 -1.0000 -1.0000 1623685 1582982211.10 151.6062 60.0022 32.0000 1.9851 1.9856 417.5882 417.7130 0.0187 -1.0000 -1.0000 1623779 1582982211.20 151.4766 60.0022 32.0000 1.9855 1.9860 417.5523 417.6770 0.0188 -1.0000 -1.0000 1623857 1582982211.30 151.4766 60.0022 32.0000 1.9845 1.9850 417.6090 417.7354 0.0190 -1.0000 -1.0000 1623920 1582982211.40 151.4766 60.0022 32.0000 1.9843 1.9847 417.8567 417.9820 0.0187 -1.0000 -1.0000 1623982 1582982211.50 151.4766 60.0022 32.0000 1.9838 1.9843 417.7899 417.9140 0.0187 -1.0000 -1.0000 1624060 1582982211.60 151.4766 60.0022 32.0000 1.9843 1.9847 417.6920 417.8180 0.0190 -1.0000 -1.0000 1624123 1582982211.70 151.4624 60.0022 32.0000 1.9845 1.9849 417.6709 417.7967 0.0189 -1.0000 -1.0000 1624185 1582982211.80 151.4624 60.0022 32.0000 1.9849 1.9854 417.6178 417.7437 0.0189 -1.0000 -1.0000 1624263 1582982211.90 151.4624 60.0022 32.0000 1.9848 1.9853 417.6098 417.7357 0.0189 -1.0000 -1.0000 1624326 1582982212.00 151.4624 60.0022 32.0000 1.9844 1.9849 417.7746 417.9009 0.0189 -1.0000 -1.0000 1624388 1582982212.10 151.4624 60.0022 32.0000 1.9841 1.9846 417.8599 417.9855 0.0189 -1.0000 -1.0000 1624466 1582982212.20 151.4677 60.0022 32.0000 1.9846 1.9851 417.7889 417.9143 0.0188 -1.0000 -1.0000 1624529 1582982212.30 151.4765 60.0022 32.0000 1.9855 1.9860 417.6942 417.8193 0.0188 -1.0000 -1.0000 1624591 1582982212.40 151.4765 60.0022 32.0000 1.9851 1.9856 417.7840 417.9086 0.0188 -1.0000 -1.0000 1624654 1582982212.50 151.4765 60.0022 32.0000 1.9853 1.9858 417.7124 417.8378 0.0188 -1.0000 -1.0000 1624795 1582982212.60 151.4765 60.0022 32.0000 1.9843 1.9848 417.7371 417.8620 0.0187 -1.0000 -1.0000 1624857 1582982212.70 151.4765 60.0022 32.0000 1.9852 1.9857 417.6759 417.8007 0.0188 -1.0000 -1.0000 1624935 1582982212.80 151.4841 60.0022 32.0000 1.9850 1.9855 417.6353 417.7607 0.0189 -1.0000 -1.0000 1624998 1582982212.90 151.4841 60.0022 32.0000 1.9849 1.9854 417.5955 417.7212 0.0189 -1.0000 -1.0000 1625060 1582982213.00 151.4841 60.0022 32.0000 1.9841 1.9845 417.7863 417.9127 0.0190 -1.0000 -1.0000 1625139 1582982213.10 151.4841 60.0022 32.0000 1.9844 1.9849 417.8744 418.0004 0.0190 -1.0000 -1.0000 1625201 1582982213.20 151.4841 60.0022 32.0000 1.9851 1.9856 417.6599 417.7860 0.0189 -1.0000 -1.0000 1625264 1582982213.30 151.5091 60.0022 32.0000 1.9848 1.9853 417.6495 417.7740 0.0187 -1.0000 -1.0000 1625326 1582982213.40 151.5173 60.0022 32.0000 1.9841 1.9846 417.7435 417.8679 0.0187 -1.0000 -1.0000 1625404 1582982213.50 151.5173 60.0022 32.0000 1.9838 1.9843 417.7605 417.8855 0.0188 -1.0000 -1.0000 1625482 1582982213.60 151.5173 60.0022 32.0000 1.9836 1.9841 417.8861 418.0113 0.0188 -1.0000 -1.0000 1625716 1582982213.70 151.5173 60.0022 32.0000 1.9850 1.9855 417.8687 417.9939 0.0188 -1.0000 -1.0000 1625779 1582982213.80 151.5173 60.0022 32.0000 1.9858 1.9863 417.6922 417.8173 0.0188 -1.0000 -1.0000 1625841 1582982213.90 151.5144 60.0022 32.0000 1.9845 1.9850 417.6661 417.7907 0.0188 -1.0000 -1.0000 1625904 1582982214.00 151.5144 60.0022 32.0000 1.9850 1.9855 417.6374 417.7631 0.0189 -1.0000 -1.0000 1625998 1582982214.10 151.5144 60.0022 32.0000 1.9847 1.9852 417.6068 417.7323 0.0188 -1.0000 -1.0000 1626232 1582982214.20 151.5144 60.0022 32.0000 1.9843 1.9848 417.8917 418.0165 0.0187 -1.0000 -1.0000 1626295 1582982214.30 151.5144 60.0022 32.0000 1.9849 1.9854 417.7737 417.8987 0.0189 -1.0000 -1.0000 1626357 1582982214.40 151.5144 60.0022 32.0000 1.9841 1.9846 417.6625 417.7882 0.0189 -1.0000 -1.0000 1626435 1582982214.50 151.4876 60.0022 32.0000 1.9842 1.9846 417.6652 417.7897 0.0188 -1.0000 -1.0000 1626498 1582982214.60 151.4709 60.0022 32.0000 1.9847 1.9851 417.5937 417.7188 0.0187 -1.0000 -1.0000 1626670 1582982214.70 151.4709 60.0022 32.0000 1.9838 1.9843 417.7183 417.8433 0.0188 -1.0000 -1.0000 1626748 1582982214.80 151.4709 60.0022 32.0000 1.9850 1.9855 417.8302 417.9557 0.0189 -1.0000 -1.0000 1626810 1582982214.90 151.4709 60.0022 32.0000 1.9845 1.9850 417.7753 417.9009 0.0189 -1.0000 -1.0000 1626873 1582982215.00 151.4709 60.0022 32.0000 1.9843 1.9848 417.6642 417.7899 0.0189 -1.0000 -1.0000 1626951 1582982215.10 151.4426 60.0025 32.0000 1.9854 1.9859 417.6181 417.7436 0.0188 -1.0000 -1.0000 1627185 1582982215.20 151.4426 60.0025 32.0000 1.9863 1.9868 417.6321 417.7565 0.0188 -1.0000 -1.0000 1627248 1582982215.30 151.4426 60.0025 32.0000 1.9839 1.9844 417.8231 417.9483 0.0188 -1.0000 -1.0000 1627326 1582982215.40 151.4426 60.0025 32.0000 1.9840 1.9845 417.8116 417.9360 0.0187 -1.0000 -1.0000 1627389 1582982215.50 151.4426 60.0025 32.0000 1.9841 1.9846 417.8580 417.9834 0.0189 -1.0000 -1.0000 1627466 1582982215.60 151.5056 60.0025 32.0000 1.9841 1.9846 417.8226 417.9481 0.0188 -1.0000 -1.0000 1627685 1582982215.70 151.5240 60.0025 32.0000 1.9854 1.9859 417.6733 417.7982 0.0188 -1.0000 -1.0000 1627748 1582982215.80 151.5240 60.0025 32.0000 1.9853 1.9858 417.6681 417.7930 0.0188 -1.0000 -1.0000 1627826 1582982215.90 151.5240 60.0025 32.0000 1.9851 1.9856 417.8154 417.9405 0.0188 -1.0000 -1.0000 1627888 1582982216.00 151.5240 60.0025 32.0000 1.9845 1.9850 417.7530 417.8780 0.0185 -1.0000 -1.0000 1627951 1582982216.10 151.5240 60.0025 32.0000 1.9846 1.9851 417.8510 417.9766 0.0189 -1.0000 -1.0000 1628216 1582982216.20 151.5699 60.0025 32.0000 1.9858 1.9863 417.7754 417.9012 0.0190 -1.0000 -1.0000 1628263 1582982216.30 151.5699 60.0025 32.0000 1.9862 1.9867 417.7147 417.8405 0.0188 -1.0000 -1.0000 1628326 1582982216.40 151.5699 60.0025 32.0000 1.9850 1.9855 417.6098 417.7351 0.0189 -1.0000 -1.0000 1628404 1582982216.50 151.5699 60.0025 32.0000 1.9840 1.9845 417.8361 417.9618 0.0189 -1.0000 -1.0000 1628466 1582982216.60 151.5699 60.0025 32.0000 1.9846 1.9851 417.8201 417.9459 0.0189 -1.0000 -1.0000 1628529 1582982216.70 151.5667 60.0025 32.0000 1.9846 1.9851 417.9356 418.0606 0.0188 -1.0000 -1.0000 1628966 1582982216.80 151.5629 60.0025 32.0000 1.9845 1.9850 417.9288 418.0541 0.0188 -1.0000 -1.0000 1629029 1582982216.90 151.5629 60.0025 32.0000 1.9843 1.9848 417.6868 417.8124 0.0188 -1.0000 -1.0000 1629107 1582982217.00 151.5629 60.0025 32.0000 1.9845 1.9850 417.7129 417.8383 0.0189 -1.0000 -1.0000 1629185 1582982217.10 151.5629 60.0025 32.0000 1.9845 1.9850 417.7490 417.8739 0.0187 -1.0000 -1.0000 1629248 1582982217.20 151.5629 60.0025 32.0000 1.9845 1.9850 417.8826 418.0067 0.0187 -1.0000 -1.0000 1629420 1582982217.30 151.4267 60.0025 32.0000 1.9847 1.9852 417.7066 417.8315 0.0188 -1.0000 -1.0000 1629498 1582982217.40 151.4267 60.0025 32.0000 1.9849 1.9854 417.5907 417.7156 0.0187 -1.0000 -1.0000 1629560 1582982217.50 151.4267 60.0025 32.0000 1.9846 1.9850 417.6524 417.7774 0.0188 -1.0000 -1.0000 1629639 1582982217.60 151.4267 60.0025 32.0000 1.9841 1.9846 417.7915 417.9165 0.0187 -1.0000 -1.0000 1629685 1582982217.70 151.4267 60.0025 32.0000 1.9843 1.9848 417.8266 417.9516 0.0188 -1.0000 -1.0000 1629951 1582982217.80 151.4750 60.0025 32.0000 1.9848 1.9853 417.8453 417.9696 0.0186 -1.0000 -1.0000 1630029 1582982217.90 151.4750 60.0025 32.0000 1.9854 1.9859 417.8181 417.9427 0.0188 -1.0000 -1.0000 1630091 1582982218.00 151.4750 60.0025 32.0000 1.9854 1.9859 417.6855 417.8107 0.0188 -1.0000 -1.0000 1630154 1582982218.10 151.4750 60.0025 32.0000 1.9851 1.9856 417.7868 417.9121 0.0188 -1.0000 -1.0000 1630232 1582982218.20 151.4750 60.0025 32.0000 1.9848 1.9853 417.9041 418.0296 0.0188 -1.0000 -1.0000 1630420 1582982218.30 151.4739 60.0025 32.0000 1.9850 1.9855 417.8819 418.0070 0.0187 -1.0000 -1.0000 1630482 1582982218.40 151.4617 60.0025 32.0000 1.9855 1.9860 417.7496 417.8734 0.0186 -1.0000 -1.0000 1630545 1582982218.50 151.4617 60.0025 32.0000 1.9854 1.9859 417.6717 417.7963 0.0187 -1.0000 -1.0000 1630607 1582982218.60 151.4617 60.0025 32.0000 1.9845 1.9850 417.7102 417.8348 0.0187 -1.0000 -1.0000 1630670 1582982218.70 151.4617 60.0025 32.0000 1.9848 1.9852 417.7535 417.8783 0.0188 -1.0000 -1.0000 1630810 1582982218.80 151.4617 60.0025 32.0000 1.9844 1.9849 417.8217 417.9469 0.0188 -1.0000 -1.0000 1630873 1582982218.90 151.4491 60.0025 32.0000 1.9844 1.9849 417.7728 417.8983 0.0189 -1.0000 -1.0000 1630935 1582982219.00 151.4491 60.0025 32.0000 1.9836 1.9841 417.7009 417.8267 0.0189 -1.0000 -1.0000 1631013 1582982219.10 151.4491 60.0025 32.0000 1.9845 1.9850 417.6227 417.7483 0.0189 -1.0000 -1.0000 1631076 1582982219.20 151.4491 60.0025 32.0000 1.9844 1.9849 417.7133 417.8388 0.0188 -1.0000 -1.0000 1631139 1582982219.30 151.4491 60.0025 32.0000 1.9841 1.9846 417.9474 418.0719 0.0186 -1.0000 -1.0000 1631201 1582982219.40 151.4512 60.0025 32.0000 1.9834 1.9838 417.8478 417.9716 0.0186 -1.0000 -1.0000 1631263 1582982219.50 151.5350 60.0025 32.0000 1.9840 1.9844 417.8261 417.9506 0.0189 -1.0000 -1.0000 1631342 1582982219.60 151.5350 60.0025 32.0000 1.9852 1.9857 417.7622 417.8877 0.0188 -1.0000 -1.0000 1631404 1582982219.70 151.5350 60.0025 32.0000 1.9847 1.9852 417.6230 417.7482 0.0188 -1.0000 -1.0000 1631748 1582982219.80 151.5350 60.0025 32.0000 1.9844 1.9849 417.7384 417.8639 0.0189 -1.0000 -1.0000 1631810 1582982219.90 151.5350 60.0025 32.0000 1.9833 1.9838 417.7449 417.8707 0.0189 -1.0000 -1.0000 1631873 1582982220.00 151.5473 60.0026 32.0000 1.9837 1.9842 417.8718 417.9973 0.0188 -1.0000 -1.0000 1631935 1582982220.10 151.5491 60.0026 32.0000 1.9844 1.9849 417.7282 417.8525 0.0186 -1.0000 -1.0000 1632013 1582982220.20 151.5491 60.0026 32.0000 1.9847 1.9852 417.7007 417.8258 0.0188 -1.0000 -1.0000 1632451 1582982220.30 151.5491 60.0026 32.0000 1.9852 1.9857 417.6882 417.8126 0.0187 -1.0000 -1.0000 1632513 1582982220.40 151.5491 60.0026 32.0000 1.9837 1.9842 417.9090 418.0339 0.0188 -1.0000 -1.0000 1632591 1582982220.50 151.5417 60.0026 32.0000 1.9842 1.9847 417.8810 418.0062 0.0188 -1.0000 -1.0000 1632654 1582982220.60 151.4903 60.0026 32.0000 1.9845 1.9850 417.8869 418.0131 0.0190 -1.0000 -1.0000 1632716 1582982220.70 151.4903 60.0026 32.0000 1.9856 1.9861 417.8366 417.9622 0.0188 -1.0000 -1.0000 1632795 1582982220.80 151.4903 60.0026 32.0000 1.9860 1.9865 417.6920 417.8168 0.0188 -1.0000 -1.0000 1632966 1582982220.90 151.4903 60.0026 32.0000 1.9848 1.9853 417.7382 417.8635 0.0188 -1.0000 -1.0000 1633029 1582982221.00 151.4903 60.0026 32.0000 1.9846 1.9850 417.9028 418.0280 0.0188 -1.0000 -1.0000 1633107 1582982221.10 151.4869 60.0026 32.0000 1.9852 1.9857 417.9347 418.0593 0.0187 -1.0000 -1.0000 1633170 1582982221.20 151.4869 60.0026 32.0000 1.9842 1.9847 417.9074 418.0324 0.0188 -1.0000 -1.0000 1633232 1582982221.30 151.4869 60.0026 32.0000 1.9855 1.9860 417.7702 417.8955 0.0188 -1.0000 -1.0000 1633482 1582982221.40 151.4869 60.0026 32.0000 1.9853 1.9857 417.7417 417.8662 0.0187 -1.0000 -1.0000 1633545 1582982221.50 151.4869 60.0026 32.0000 1.9850 1.9854 417.7935 417.9179 0.0186 -1.0000 -1.0000 1633607 1582982221.60 151.5436 60.0026 32.0000 1.9848 1.9853 417.8341 417.9584 0.0187 -1.0000 -1.0000 1633685 1582982221.70 151.5668 60.0026 32.0000 1.9844 1.9849 417.9383 418.0628 0.0187 -1.0000 -1.0000 1633779 1582982221.80 151.5668 60.0026 32.0000 1.9847 1.9851 417.8359 417.9605 0.0188 -1.0000 -1.0000 1633857 1582982221.90 151.5668 60.0026 32.0000 1.9842 1.9847 417.8382 417.9639 0.0189 -1.0000 -1.0000 1633920 1582982222.00 151.5668 60.0026 32.0000 1.9850 1.9855 417.7042 417.8289 0.0187 -1.0000 -1.0000 1633982 1582982222.10 151.5668 60.0026 32.0000 1.9852 1.9857 417.7715 417.8956 0.0187 -1.0000 -1.0000 1634045 1582982222.20 151.5434 60.0026 32.0000 1.9849 1.9854 417.6968 417.8215 0.0187 -1.0000 -1.0000 1634107 1582982222.30 151.5434 60.0026 32.0000 1.9848 1.9853 417.8684 417.9924 0.0187 -1.0000 -1.0000 1634498 1582982222.40 151.5434 60.0026 32.0000 1.9834 1.9839 417.8888 418.0145 0.0188 -1.0000 -1.0000 1634576 1582982222.50 151.5434 60.0026 32.0000 1.9840 1.9845 417.9855 418.1108 0.0188 -1.0000 -1.0000 1634638 1582982222.60 151.5434 60.0026 32.0000 1.9839 1.9844 417.8590 417.9848 0.0189 -1.0000 -1.0000 1634701 1582982222.70 151.4929 60.0026 32.0000 1.9851 1.9856 417.6136 417.7385 0.0188 -1.0000 -1.0000 1634779 1582982222.80 151.4929 60.0026 32.0000 1.9856 1.9861 417.7775 417.9025 0.0188 -1.0000 -1.0000 1635107 1582982222.90 151.4929 60.0026 32.0000 1.9846 1.9851 417.8390 417.9644 0.0189 -1.0000 -1.0000 1635170 1582982223.00 151.4929 60.0026 32.0000 1.9845 1.9850 417.8620 417.9870 0.0187 -1.0000 -1.0000 1635232 1582982223.10 151.4929 60.0026 32.0000 1.9843 1.9848 417.8656 417.9898 0.0186 -1.0000 -1.0000 1635295 1582982223.20 151.4929 60.0026 32.0000 1.9851 1.9856 417.7145 417.8397 0.0189 -1.0000 -1.0000 1635357 1582982223.30 151.4208 60.0026 32.0000 1.9851 1.9855 417.6631 417.7885 0.0188 -1.0000 -1.0000 1635451 1582982223.40 151.4208 60.0026 32.0000 1.9852 1.9857 417.7913 417.9166 0.0188 -1.0000 -1.0000 1635513 1582982223.50 151.4208 60.0026 32.0000 1.9831 1.9836 417.9995 418.1240 0.0186 -1.0000 -1.0000 1635592 1582982223.60 151.4208 60.0026 32.0000 1.9838 1.9843 417.9559 418.0802 0.0187 -1.0000 -1.0000 1635654 1582982223.70 151.4208 60.0026 32.0000 1.9846 1.9851 417.8437 417.9690 0.0188 -1.0000 -1.0000 1635716 1582982223.80 151.4232 60.0026 32.0000 1.9855 1.9860 417.7980 417.9236 0.0189 -1.0000 -1.0000 1636216 1582982223.90 151.4707 60.0026 32.0000 1.9857 1.9862 417.7680 417.8934 0.0188 -1.0000 -1.0000 1636279 1582982224.00 151.4707 60.0026 32.0000 1.9845 1.9850 417.8610 417.9857 0.0187 -1.0000 -1.0000 1636341 1582982224.10 151.4707 60.0026 32.0000 1.9846 1.9851 417.9270 418.0513 0.0188 -1.0000 -1.0000 1636420 1582982224.20 151.4707 60.0026 32.0000 1.9849 1.9854 417.8482 417.9725 0.0187 -1.0000 -1.0000 1636482 1582982224.30 151.4707 60.0026 32.0000 1.9854 1.9859 417.7184 417.8435 0.0188 -1.0000 -1.0000 1636545 1582982224.40 151.5053 60.0026 32.0000 1.9855 1.9860 417.7417 417.8664 0.0187 -1.0000 -1.0000 1636623 1582982224.50 151.5072 60.0026 32.0000 1.9855 1.9860 417.7554 417.8803 0.0188 -1.0000 -1.0000 1636795 1582982224.60 151.5072 60.0026 32.0000 1.9844 1.9849 417.8355 417.9610 0.0188 -1.0000 -1.0000 1636857 1582982224.70 151.5072 60.0026 32.0000 1.9837 1.9842 417.8910 418.0151 0.0187 -1.0000 -1.0000 1636935 1582982224.80 151.5072 60.0026 32.0000 1.9845 1.9850 417.8560 417.9811 0.0188 -1.0000 -1.0000 1636998 1582982224.90 151.5072 60.0026 32.0000 1.9842 1.9847 417.7340 417.8587 0.0187 -1.0000 -1.0000 1637060 1582982225.00 151.5072 60.0026 32.0000 1.9844 1.9848 417.6971 417.8220 0.0188 -1.0000 -1.0000 1637139 1582982225.10 151.5654 60.0023 32.0000 1.9843 1.9848 417.7984 417.9237 0.0188 -1.0000 -1.0000 1637201 1582982225.20 151.5654 60.0023 32.0000 1.9840 1.9845 417.8481 417.9732 0.0188 -1.0000 -1.0000 1637263 1582982225.30 151.5654 60.0023 32.0000 1.9843 1.9848 417.7975 417.9225 0.0188 -1.0000 -1.0000 1637326 1582982225.40 151.5654 60.0023 32.0000 1.9853 1.9858 417.6585 417.7826 0.0187 -1.0000 -1.0000 1637998 1582982225.50 151.5654 60.0023 32.0000 1.9850 1.9855 417.6780 417.8032 0.0188 -1.0000 -1.0000 1638076 1582982225.60 151.5630 60.0023 32.0000 1.9845 1.9850 417.6117 417.7371 0.0189 -1.0000 -1.0000 1638138 1582982225.70 151.5333 60.0023 32.0000 1.9839 1.9844 417.7679 417.8926 0.0188 -1.0000 -1.0000 1638201 1582982225.80 151.5333 60.0023 32.0000 1.9842 1.9846 417.8624 417.9880 0.0188 -1.0000 -1.0000 1638279 1582982225.90 151.5333 60.0023 32.0000 1.9838 1.9843 417.7577 417.8829 0.0188 -1.0000 -1.0000 1638341 1582982226.00 151.5333 60.0023 32.0000 1.9842 1.9847 417.6856 417.8098 0.0187 -1.0000 -1.0000 1638404 1582982226.10 151.5333 60.0023 32.0000 1.9845 1.9850 417.7902 417.9159 0.0189 -1.0000 -1.0000 1638482 1582982226.20 151.5333 60.0023 32.0000 1.9840 1.9845 417.7945 417.9199 0.0188 -1.0000 -1.0000 1638545 1582982226.30 151.5333 60.0023 32.0000 1.9838 1.9843 417.8970 418.0228 0.0189 -1.0000 -1.0000 1638607 1582982226.40 151.5334 60.0023 32.0000 1.9844 1.9849 417.8927 418.0172 0.0187 -1.0000 -1.0000 1639045 1582982226.50 151.5334 60.0023 32.0000 1.9849 1.9854 417.7483 417.8732 0.0188 -1.0000 -1.0000 1639107 1582982226.60 151.5334 60.0023 32.0000 1.9852 1.9857 417.6927 417.8181 0.0188 -1.0000 -1.0000 1639216 1582982226.70 151.5334 60.0023 32.0000 1.9851 1.9856 417.7230 417.8489 0.0189 -1.0000 -1.0000 1639295 1582982226.80 151.5334 60.0023 32.0000 1.9845 1.9850 417.8062 417.9317 0.0189 -1.0000 -1.0000 1639357 1582982226.90 151.4237 60.0023 32.0000 1.9845 1.9850 417.9240 418.0502 0.0190 -1.0000 -1.0000 1639420 1582982227.00 151.4474 60.0023 32.0000 1.9846 1.9851 417.8949 418.0205 0.0188 -1.0000 -1.0000 1639498 1582982227.10 151.4474 60.0023 32.0000 1.9848 1.9853 417.7048 417.8301 0.0188 -1.0000 -1.0000 1639561 1582982227.20 151.4474 60.0023 32.0000 1.9846 1.9851 417.7324 417.8575 0.0187 -1.0000 -1.0000 1639623 1582982227.30 151.4474 60.0023 32.0000 1.9846 1.9851 417.8176 417.9419 0.0186 -1.0000 -1.0000 1639685 1582982227.40 151.4474 60.0023 32.0000 1.9843 1.9847 417.8997 418.0248 0.0188 -1.0000 -1.0000 1639748 1582982227.50 151.4474 60.0023 32.0000 1.9850 1.9855 417.8804 418.0062 0.0188 -1.0000 -1.0000 1639826 1582982227.60 151.4474 60.0023 32.0000 1.9848 1.9853 417.7110 417.8351 0.0189 -1.0000 -1.0000 1639904 1582982227.70 151.4474 60.0023 32.0000 1.9848 1.9853 417.7073 417.8323 0.0188 -1.0000 -1.0000 1639982 1582982227.80 151.4474 60.0023 32.0000 1.9841 1.9846 417.7954 417.9203 0.0187 -1.0000 -1.0000 1640045 1582982227.90 151.4474 60.0023 32.0000 1.9846 1.9851 417.9103 418.0347 0.0187 -1.0000 -1.0000 1640107 1582982228.00 151.5019 60.0023 32.0000 1.9851 1.9855 417.8725 417.9971 0.0187 -1.0000 -1.0000 1640170 1582982228.10 151.5019 60.0023 32.0000 1.9855 1.9860 417.7415 417.8659 0.0187 -1.0000 -1.0000 1640248 1582982228.20 151.5019 60.0023 32.0000 1.9851 1.9855 417.7535 417.8775 0.0187 -1.0000 -1.0000 1640310 1582982228.30 151.5231 60.0023 32.0000 1.9850 1.9855 417.8942 418.0201 0.0188 -1.0000 -1.0000 1640373 1582982228.40 151.5789 60.0023 32.0000 1.9844 1.9849 417.8891 418.0145 0.0189 -1.0000 -1.0000 1640451 1582982228.50 151.5789 60.0023 32.0000 1.9846 1.9851 417.7864 417.9118 0.0188 -1.0000 -1.0000 1640685 1582982228.60 151.5789 60.0023 32.0000 1.9852 1.9857 417.6178 417.7424 0.0188 -1.0000 -1.0000 1640748 1582982228.70 151.5789 60.0023 32.0000 1.9854 1.9859 417.7332 417.8582 0.0187 -1.0000 -1.0000 1640826 1582982228.80 151.5789 60.0023 32.0000 1.9845 1.9850 417.8872 418.0114 0.0188 -1.0000 -1.0000 1640889 1582982228.90 151.5789 60.0023 32.0000 1.9843 1.9848 417.9648 418.0889 0.0186 -1.0000 -1.0000 1640951 1582982229.00 151.5789 60.0023 32.0000 1.9847 1.9852 417.8377 417.9620 0.0187 -1.0000 -1.0000 1641185 1582982229.10 151.5789 60.0023 32.0000 1.9844 1.9849 417.8478 417.9730 0.0188 -1.0000 -1.0000 1641248 1582982229.20 151.5789 60.0023 32.0000 1.9842 1.9847 417.7717 417.8976 0.0189 -1.0000 -1.0000 1641310 1582982229.30 151.5236 60.0023 32.0000 1.9844 1.9849 417.6949 417.8202 0.0188 -1.0000 -1.0000 1641389 1582982229.40 151.5236 60.0023 32.0000 1.9851 1.9856 417.7012 417.8266 0.0189 -1.0000 -1.0000 1641451 1582982229.50 151.5236 60.0023 32.0000 1.9845 1.9850 417.8199 417.9447 0.0187 -1.0000 -1.0000 1641763 1582982229.60 151.5236 60.0023 32.0000 1.9840 1.9844 417.9148 418.0403 0.0188 -1.0000 -1.0000 1641826 1582982229.70 151.5236 60.0023 32.0000 1.9853 1.9858 417.7751 417.9000 0.0187 -1.0000 -1.0000 1641888 1582982229.80 151.5236 60.0023 32.0000 1.9855 1.9859 417.7789 417.9031 0.0187 -1.0000 -1.0000 1641966 1582982229.90 151.5192 60.0023 32.0000 1.9854 1.9859 417.7415 417.8655 0.0187 -1.0000 -1.0000 1642029 1582982230.00 151.4904 60.0022 32.0000 1.9843 1.9848 417.8001 417.9246 0.0187 -1.0000 -1.0000 1642279 1582982230.10 151.4904 60.0022 32.0000 1.9849 1.9854 417.8479 417.9729 0.0188 -1.0000 -1.0000 1642357 1582982230.20 151.4904 60.0022 32.0000 1.9845 1.9850 417.9166 418.0412 0.0187 -1.0000 -1.0000 1642420 1582982230.30 151.4904 60.0022 32.0000 1.9841 1.9846 417.9815 418.1060 0.0187 -1.0000 -1.0000 1642482 1582982230.40 151.4904 60.0022 32.0000 1.9849 1.9854 417.8998 418.0243 0.0187 -1.0000 -1.0000 1642560 1582982230.50 151.4904 60.0022 32.0000 1.9852 1.9857 417.7974 417.9223 0.0188 -1.0000 -1.0000 1642623 1582982230.60 151.5784 60.0022 32.0000 1.9851 1.9856 417.7649 417.8894 0.0187 -1.0000 -1.0000 1642701 1582982230.70 151.5784 60.0022 32.0000 1.9844 1.9849 417.7534 417.8780 0.0187 -1.0000 -1.0000 1642779 1582982230.80 151.5784 60.0022 32.0000 1.9852 1.9857 417.9585 418.0841 0.0189 -1.0000 -1.0000 1642842 1582982230.90 151.5784 60.0022 32.0000 1.9846 1.9851 418.0570 418.1815 0.0187 -1.0000 -1.0000 1642904 1582982231.00 151.5784 60.0022 32.0000 1.9843 1.9848 417.9184 418.0425 0.0186 -1.0000 -1.0000 1643013 1582982231.10 151.5784 60.0022 32.0000 1.9852 1.9857 417.8777 418.0026 0.0188 -1.0000 -1.0000 1643076 1582982231.20 151.6129 60.0022 32.0000 1.9854 1.9859 417.7466 417.8719 0.0188 -1.0000 -1.0000 1643139 1582982231.30 151.6129 60.0022 32.0000 1.9856 1.9860 417.7069 417.8317 0.0187 -1.0000 -1.0000 1643216 1582982231.40 151.6129 60.0022 32.0000 1.9855 1.9860 417.7803 417.9050 0.0188 -1.0000 -1.0000 1643279 1582982231.50 151.6129 60.0022 32.0000 1.9854 1.9859 417.8756 417.9998 0.0186 -1.0000 -1.0000 1643342 1582982231.60 151.6129 60.0022 32.0000 1.9842 1.9847 417.9759 418.1001 0.0187 -1.0000 -1.0000 1643701 1582982231.70 151.6129 60.0022 32.0000 1.9849 1.9854 417.9288 418.0535 0.0187 -1.0000 -1.0000 1643763 1582982231.80 151.5853 60.0022 32.0000 1.9855 1.9860 417.8466 417.9720 0.0188 -1.0000 -1.0000 1643826 1582982231.90 151.5853 60.0022 32.0000 1.9859 1.9864 417.7834 417.9082 0.0187 -1.0000 -1.0000 1643904 1582982232.00 151.5853 60.0022 32.0000 1.9851 1.9856 417.9209 418.0455 0.0187 -1.0000 -1.0000 1643966 1582982232.10 151.5853 60.0022 32.0000 1.9843 1.9848 417.9548 418.0795 0.0187 -1.0000 -1.0000 1644216 1582982232.20 151.5853 60.0022 32.0000 1.9848 1.9853 417.9633 418.0877 0.0187 -1.0000 -1.0000 1644279 1582982232.30 151.5853 60.0022 32.0000 1.9857 1.9862 417.8998 418.0244 0.0188 -1.0000 -1.0000 1644341 1582982232.40 151.5472 60.0022 32.0000 1.9852 1.9856 417.7999 417.9253 0.0188 -1.0000 -1.0000 1644404 1582982232.50 151.5414 60.0022 32.0000 1.9857 1.9862 417.8082 417.9322 0.0187 -1.0000 -1.0000 1644466 1582982232.60 151.5414 60.0022 32.0000 1.9853 1.9858 417.8402 417.9647 0.0187 -1.0000 -1.0000 1644685 1582982232.70 151.5414 60.0022 32.0000 1.9843 1.9848 417.9198 418.0442 0.0187 -1.0000 -1.0000 1644763 1582982232.80 151.5414 60.0022 32.0000 1.9847 1.9852 417.9670 418.0916 0.0187 -1.0000 -1.0000 1644826 1582982232.90 151.5414 60.0022 32.0000 1.9848 1.9853 417.9294 418.0548 0.0188 -1.0000 -1.0000 1644888 1582982233.00 151.4670 60.0022 32.0000 1.9860 1.9865 417.7986 417.9235 0.0188 -1.0000 -1.0000 1644966 1582982233.10 151.4670 60.0022 32.0000 1.9851 1.9856 417.8946 418.0199 0.0188 -1.0000 -1.0000 1645466 1582982233.20 151.4670 60.0022 32.0000 1.9845 1.9850 417.9863 418.1113 0.0187 -1.0000 -1.0000 1645529 1582982233.30 151.4670 60.0022 32.0000 1.9852 1.9857 417.9760 418.1007 0.0187 -1.0000 -1.0000 1645607 1582982233.40 151.4670 60.0022 32.0000 1.9857 1.9862 417.7982 417.9227 0.0188 -1.0000 -1.0000 1645670 1582982233.50 151.4641 60.0022 32.0000 1.9853 1.9858 417.8681 417.9925 0.0186 -1.0000 -1.0000 1645748 1582982233.60 151.4641 60.0022 32.0000 1.9846 1.9851 418.0028 418.1267 0.0186 -1.0000 -1.0000 1645810 1582982233.70 151.4641 60.0022 32.0000 1.9840 1.9845 417.9190 418.0433 0.0187 -1.0000 -1.0000 1645873 1582982233.80 151.4641 60.0022 32.0000 1.9851 1.9856 418.0539 418.1789 0.0188 -1.0000 -1.0000 1645951 1582982233.90 151.4641 60.0022 32.0000 1.9852 1.9857 417.7613 417.8859 0.0187 -1.0000 -1.0000 1646013 1582982234.00 151.4641 60.0022 32.0000 1.9857 1.9862 417.7480 417.8732 0.0187 -1.0000 -1.0000 1646076 1582982234.10 151.4641 60.0022 32.0000 1.9847 1.9852 417.7233 417.8471 0.0186 -1.0000 -1.0000 1646201 1582982234.20 151.5584 60.0022 32.0000 1.9844 1.9849 417.8133 417.9379 0.0187 -1.0000 -1.0000 1646263 1582982234.30 151.5584 60.0022 32.0000 1.9844 1.9849 417.9629 418.0872 0.0187 -1.0000 -1.0000 1646326 1582982234.40 151.5584 60.0022 32.0000 1.9848 1.9853 417.8539 417.9790 0.0187 -1.0000 -1.0000 1646404 1582982234.50 151.5584 60.0022 32.0000 1.9853 1.9858 417.7867 417.9108 0.0186 -1.0000 -1.0000 1646466 1582982234.60 151.5584 60.0022 32.0000 1.9854 1.9859 417.8352 417.9597 0.0187 -1.0000 -1.0000 1646685 1582982234.70 151.5726 60.0022 32.0000 1.9845 1.9850 417.9020 418.0270 0.0188 -1.0000 -1.0000 1646763 1582982234.80 151.5911 60.0022 32.0000 1.9839 1.9844 417.9759 418.1006 0.0187 -1.0000 -1.0000 1646826 1582982234.90 151.5911 60.0022 32.0000 1.9846 1.9851 417.9013 418.0256 0.0187 -1.0000 -1.0000 1646904 1582982235.00 151.5911 60.0022 32.0000 1.9851 1.9856 417.8293 417.9548 0.0188 -1.0000 -1.0000 1647045 1582982235.10 151.5911 60.0022 32.0000 1.9851 1.9856 417.7068 417.8313 0.0187 -1.0000 -1.0000 1647263 1582982235.20 151.5911 60.0022 32.0000 1.9843 1.9848 417.7132 417.8376 0.0187 -1.0000 -1.0000 1647326 1582982235.30 151.5503 60.0022 32.0000 1.9840 1.9845 417.8570 417.9823 0.0188 -1.0000 -1.0000 1647420 1582982235.40 151.5503 60.0022 32.0000 1.9837 1.9842 417.9062 418.0312 0.0187 -1.0000 -1.0000 1647482 1582982235.50 151.5503 60.0022 32.0000 1.9852 1.9857 417.6842 417.8090 0.0188 -1.0000 -1.0000 1647560 1582982235.60 151.5503 60.0022 32.0000 1.9851 1.9856 417.6741 417.7993 0.0188 -1.0000 -1.0000 1647623 1582982235.70 151.5503 60.0022 32.0000 1.9845 1.9850 417.7544 417.8806 0.0188 -1.0000 -1.0000 1647732 1582982235.80 151.5503 60.0022 32.0000 1.9834 1.9839 417.9189 418.0443 0.0187 -1.0000 -1.0000 1647810 1582982235.90 151.5495 60.0022 32.0000 1.9838 1.9843 417.9010 418.0265 0.0188 -1.0000 -1.0000 1647873 1582982236.00 151.5476 60.0022 32.0000 1.9836 1.9841 417.8741 417.9987 0.0188 -1.0000 -1.0000 1647951 1582982236.10 151.5476 60.0022 32.0000 1.9846 1.9851 417.8144 417.9400 0.0188 -1.0000 -1.0000 1648029 1582982236.20 151.5476 60.0022 32.0000 1.9853 1.9858 417.7777 417.9029 0.0188 -1.0000 -1.0000 1648451 1582982236.30 151.5476 60.0022 32.0000 1.9845 1.9850 417.9265 418.0511 0.0187 -1.0000 -1.0000 1648513 1582982236.40 151.5476 60.0022 32.0000 1.9838 1.9843 417.8933 418.0178 0.0187 -1.0000 -1.0000 1648576 1582982236.50 151.5476 60.0022 32.0000 1.9847 1.9851 417.8801 418.0052 0.0188 -1.0000 -1.0000 1648638 1582982236.60 151.4510 60.0022 32.0000 1.9844 1.9849 417.8200 417.9446 0.0187 -1.0000 -1.0000 1648701 1582982236.70 151.4420 60.0022 32.0000 1.9846 1.9851 417.8309 417.9551 0.0187 -1.0000 -1.0000 1649466 1582982236.80 151.4420 60.0022 32.0000 1.9839 1.9844 417.9275 418.0528 0.0188 -1.0000 -1.0000 1649529 1582982236.90 151.4420 60.0022 32.0000 1.9838 1.9842 418.0303 418.1551 0.0187 -1.0000 -1.0000 1649592 1582982237.00 151.4420 60.0022 32.0000 1.9836 1.9840 417.8776 418.0030 0.0189 -1.0000 -1.0000 1649670 1582982237.10 151.4478 60.0022 32.0000 1.9849 1.9854 417.8679 417.9941 0.0189 -1.0000 -1.0000 1649732 1582982237.20 151.4810 60.0022 32.0000 1.9847 1.9852 417.7638 417.8889 0.0188 -1.0000 -1.0000 1649795 1582982237.30 151.4810 60.0022 32.0000 1.9853 1.9858 417.7263 417.8514 0.0188 -1.0000 -1.0000 1649873 1582982237.40 151.4810 60.0022 32.0000 1.9850 1.9855 417.8485 417.9734 0.0187 -1.0000 -1.0000 1649951 1582982237.50 151.4810 60.0022 32.0000 1.9844 1.9849 417.9994 418.1239 0.0187 -1.0000 -1.0000 1650013 1582982237.60 151.4810 60.0022 32.0000 1.9844 1.9849 418.0443 418.1688 0.0187 -1.0000 -1.0000 1650076 1582982237.70 151.4498 60.0022 32.0000 1.9840 1.9845 417.8738 417.9992 0.0188 -1.0000 -1.0000 1650185 1582982237.80 151.4498 60.0022 32.0000 1.9844 1.9849 417.7426 417.8679 0.0189 -1.0000 -1.0000 1650263 1582982237.90 151.4498 60.0022 32.0000 1.9843 1.9848 417.8443 417.9701 0.0189 -1.0000 -1.0000 1650326 1582982238.00 151.4498 60.0022 32.0000 1.9850 1.9855 417.9485 418.0729 0.0187 -1.0000 -1.0000 1650388 1582982238.10 151.4498 60.0022 32.0000 1.9850 1.9854 417.9650 418.0906 0.0189 -1.0000 -1.0000 1650482 1582982238.20 151.4651 60.0022 32.0000 1.9842 1.9847 417.9153 418.0407 0.0188 -1.0000 -1.0000 1650748 1582982238.30 151.5781 60.0022 32.0000 1.9848 1.9853 417.8016 417.9265 0.0187 -1.0000 -1.0000 1650810 1582982238.40 151.5781 60.0022 32.0000 1.9854 1.9859 417.8166 417.9400 0.0186 -1.0000 -1.0000 1650889 1582982238.50 151.5781 60.0022 32.0000 1.9842 1.9847 417.8351 417.9599 0.0188 -1.0000 -1.0000 1650951 1582982238.60 151.5781 60.0022 32.0000 1.9845 1.9850 417.9473 418.0728 0.0187 -1.0000 -1.0000 1651029 1582982238.70 151.5781 60.0022 32.0000 1.9842 1.9847 417.9881 418.1134 0.0188 -1.0000 -1.0000 1651107 1582982238.80 151.5781 60.0022 32.0000 1.9843 1.9847 418.0048 418.1300 0.0189 -1.0000 -1.0000 1651170 1582982238.90 151.5781 60.0022 32.0000 1.9843 1.9848 417.8120 417.9374 0.0187 -1.0000 -1.0000 1651232 1582982239.00 151.5781 60.0022 32.0000 1.9850 1.9855 417.7371 417.8620 0.0188 -1.0000 -1.0000 1651295 1582982239.10 151.5781 60.0022 32.0000 1.9852 1.9856 417.8654 417.9908 0.0188 -1.0000 -1.0000 1651357 1582982239.20 151.5781 60.0022 32.0000 1.9840 1.9845 417.9539 418.0788 0.0187 -1.0000 -1.0000 1651420 1582982239.30 151.5139 60.0022 32.0000 1.9843 1.9848 417.9240 418.0497 0.0189 -1.0000 -1.0000 1651498 1582982239.40 151.4310 60.0022 32.0000 1.9849 1.9854 417.9052 418.0311 0.0189 -1.0000 -1.0000 1651560 1582982239.50 151.4310 60.0022 32.0000 1.9850 1.9855 417.7262 417.8515 0.0188 -1.0000 -1.0000 1651639 1582982239.60 151.4310 60.0022 32.0000 1.9841 1.9846 417.7570 417.8817 0.0187 -1.0000 -1.0000 1651701 1582982239.70 151.4310 60.0022 32.0000 1.9843 1.9848 417.8008 417.9249 0.0187 -1.0000 -1.0000 1652232 1582982239.80 151.4310 60.0022 32.0000 1.9843 1.9848 417.9823 418.1078 0.0188 -1.0000 -1.0000 1652295 1582982239.90 151.4333 60.0023 32.0000 1.9843 1.9848 418.0004 418.1257 0.0189 -1.0000 -1.0000 1652357 1582982240.00 151.4395 60.0026 32.0000 1.9841 1.9846 417.9216 418.0469 0.0188 -1.0000 -1.0000 1652420 1582982240.10 151.4395 60.0026 32.0000 1.9845 1.9850 417.7122 417.8372 0.0188 -1.0000 -1.0000 1652498 1582982240.20 151.4395 60.0026 32.0000 1.9847 1.9852 417.7981 417.9234 0.0187 -1.0000 -1.0000 1652560 1582982240.30 151.4395 60.0026 32.0000 1.9838 1.9843 417.9015 418.0260 0.0188 -1.0000 -1.0000 1652623 1582982240.40 151.4395 60.0026 32.0000 1.9842 1.9847 417.9436 418.0691 0.0188 -1.0000 -1.0000 1652701 1582982240.50 151.4394 60.0026 32.0000 1.9850 1.9855 417.7459 417.8706 0.0188 -1.0000 -1.0000 1652763 1582982240.60 151.4344 60.0026 32.0000 1.9845 1.9850 417.7490 417.8748 0.0189 -1.0000 -1.0000 1652826 1582982240.70 151.4344 60.0026 32.0000 1.9854 1.9859 417.7345 417.8588 0.0186 -1.0000 -1.0000 1652889 1582982240.80 151.4344 60.0026 32.0000 1.9845 1.9850 417.8392 417.9642 0.0188 -1.0000 -1.0000 1653263 1582982240.90 151.4344 60.0026 32.0000 1.9839 1.9844 417.9716 418.0970 0.0188 -1.0000 -1.0000 1653326 1582982241.00 151.4344 60.0026 32.0000 1.9838 1.9842 418.0052 418.1307 0.0188 -1.0000 -1.0000 1653404 1582982241.10 151.4344 60.0026 32.0000 1.9846 1.9851 417.9388 418.0632 0.0187 -1.0000 -1.0000 1653466 1582982241.20 151.5539 60.0026 32.0000 1.9852 1.9857 417.8891 418.0138 0.0187 -1.0000 -1.0000 1653529 1582982241.30 151.5539 60.0026 32.0000 1.9849 1.9854 417.8586 417.9835 0.0188 -1.0000 -1.0000 1653748 1582982241.40 151.5539 60.0026 32.0000 1.9849 1.9853 417.8416 417.9665 0.0187 -1.0000 -1.0000 1653826 1582982241.50 151.5539 60.0026 32.0000 1.9847 1.9852 417.9964 418.1203 0.0187 -1.0000 -1.0000 1653904 1582982241.60 151.5539 60.0026 32.0000 1.9847 1.9852 417.9738 418.0991 0.0188 -1.0000 -1.0000 1653966 1582982241.70 151.5539 60.0026 32.0000 1.9852 1.9857 417.8313 417.9585 0.0191 -1.0000 -1.0000 1654029 1582982241.80 151.5539 60.0026 32.0000 1.9854 1.9859 417.8217 417.9459 0.0187 -1.0000 -1.0000 1654420 1582982241.90 151.5539 60.0026 32.0000 1.9852 1.9857 417.7052 417.8305 0.0188 -1.0000 -1.0000 1654482 1582982242.00 151.5539 60.0026 32.0000 1.9848 1.9853 417.7960 417.9204 0.0186 -1.0000 -1.0000 1654545 1582982242.10 151.5539 60.0026 32.0000 1.9842 1.9847 418.0814 418.2070 0.0188 -1.0000 -1.0000 1654623 1582982242.20 151.5539 60.0026 32.0000 1.9833 1.9838 417.9672 418.0924 0.0188 -1.0000 -1.0000 1654732 1582982242.30 151.5652 60.0026 32.0000 1.9849 1.9854 417.9599 418.0845 0.0187 -1.0000 -1.0000 1654795 1582982242.40 151.5652 60.0026 32.0000 1.9845 1.9850 417.8617 417.9867 0.0188 -1.0000 -1.0000 1654873 1582982242.50 151.5652 60.0026 32.0000 1.9840 1.9845 417.8791 418.0047 0.0189 -1.0000 -1.0000 1654935 1582982242.60 151.5652 60.0026 32.0000 1.9849 1.9854 417.9005 418.0259 0.0188 -1.0000 -1.0000 1654998 1582982242.70 151.5652 60.0026 32.0000 1.9842 1.9847 417.9276 418.0528 0.0186 -1.0000 -1.0000 1655076 1582982242.80 151.5653 60.0026 32.0000 1.9840 1.9845 417.8302 417.9553 0.0188 -1.0000 -1.0000 1655139 1582982242.90 151.5668 60.0026 32.0000 1.9853 1.9858 417.7294 417.8543 0.0187 -1.0000 -1.0000 1655201 1582982243.00 151.5668 60.0026 32.0000 1.9846 1.9851 417.7480 417.8729 0.0188 -1.0000 -1.0000 1655279 1582982243.10 151.5668 60.0026 32.0000 1.9846 1.9851 417.9324 418.0584 0.0189 -1.0000 -1.0000 1655342 1582982243.20 151.5668 60.0026 32.0000 1.9841 1.9846 418.0006 418.1261 0.0188 -1.0000 -1.0000 1655404 1582982243.30 151.5668 60.0026 32.0000 1.9850 1.9855 417.9480 418.0736 0.0189 -1.0000 -1.0000 1655466 1582982243.40 151.5324 60.0026 32.0000 1.9850 1.9855 417.8946 418.0197 0.0187 -1.0000 -1.0000 1655545 1582982243.50 151.5324 60.0026 32.0000 1.9852 1.9857 417.6276 417.7527 0.0188 -1.0000 -1.0000 1655623 1582982243.60 151.5324 60.0026 32.0000 1.9851 1.9856 418.0502 418.1753 0.0188 -1.0000 -1.0000 1655685 1582982243.70 151.5324 60.0026 32.0000 1.9846 1.9851 417.9909 418.1167 0.0189 -1.0000 -1.0000 1655732 1582982243.80 151.5324 60.0026 32.0000 1.9851 1.9855 417.9803 418.1057 0.0188 -1.0000 -1.0000 1655810 1582982243.90 151.5156 60.0026 32.0000 1.9855 1.9860 417.9461 418.0716 0.0188 -1.0000 -1.0000 1656654 1582982244.00 151.5050 60.0026 32.0000 1.9857 1.9861 417.8417 417.9661 0.0187 -1.0000 -1.0000 1656716 1582982244.10 151.5050 60.0026 32.0000 1.9857 1.9862 417.7296 417.8540 0.0187 -1.0000 -1.0000 1656795 1582982244.20 151.5050 60.0026 32.0000 1.9853 1.9858 417.8064 417.9314 0.0188 -1.0000 -1.0000 1656857 1582982244.30 151.5050 60.0026 32.0000 1.9840 1.9845 417.9166 418.0412 0.0187 -1.0000 -1.0000 1656920 1582982244.40 151.5050 60.0026 32.0000 1.9847 1.9852 418.0291 418.1534 0.0186 -1.0000 -1.0000 1656998 1582982244.50 151.6275 60.0026 32.0000 1.9847 1.9852 417.9485 418.0736 0.0188 -1.0000 -1.0000 1657060 1582982244.60 151.6275 60.0026 32.0000 1.9850 1.9855 417.9761 418.1013 0.0188 -1.0000 -1.0000 1657123 1582982244.70 151.6275 60.0026 32.0000 1.9847 1.9852 417.8002 417.9250 0.0188 -1.0000 -1.0000 1657185 1582982244.80 151.6275 60.0026 32.0000 1.9850 1.9855 417.7670 417.8927 0.0189 -1.0000 -1.0000 1657263 1582982244.90 151.6275 60.0026 32.0000 1.9848 1.9852 417.9235 418.0480 0.0187 -1.0000 -1.0000 1657326 1582982245.00 151.6139 60.0029 32.0000 1.9848 1.9853 417.9705 418.0954 0.0188 -1.0000 -1.0000 1657389 1582982245.10 151.5964 60.0034 32.0000 1.9856 1.9860 417.9423 418.0672 0.0187 -1.0000 -1.0000 1657451 1582982245.20 151.5964 60.0034 32.0000 1.9847 1.9852 417.8824 418.0074 0.0188 -1.0000 -1.0000 1657513 1582982245.30 151.5964 60.0034 32.0000 1.9856 1.9861 417.7739 417.8988 0.0187 -1.0000 -1.0000 1657591 1582982245.40 151.5964 60.0034 32.0000 1.9846 1.9850 417.6301 417.7548 0.0187 -1.0000 -1.0000 1657654 1582982245.50 151.5964 60.0034 32.0000 1.9846 1.9851 417.9107 418.0355 0.0188 -1.0000 -1.0000 1657732 1582982245.60 151.5984 60.0034 32.0000 1.9841 1.9845 417.9286 418.0538 0.0188 -1.0000 -1.0000 1657795 1582982245.70 151.5984 60.0034 32.0000 1.9846 1.9851 417.9330 418.0587 0.0189 -1.0000 -1.0000 1657857 1582982245.80 151.5984 60.0034 32.0000 1.9850 1.9855 417.8332 417.9576 0.0187 -1.0000 -1.0000 1657920 1582982245.90 151.5984 60.0034 32.0000 1.9847 1.9852 417.7566 417.8816 0.0188 -1.0000 -1.0000 1657982 1582982246.00 151.5984 60.0034 32.0000 1.9849 1.9854 417.8465 417.9716 0.0188 -1.0000 -1.0000 1658045 1582982246.10 151.5984 60.0034 32.0000 1.9837 1.9842 417.8901 418.0164 0.0190 -1.0000 -1.0000 1658123 1582982246.20 151.5396 60.0034 32.0000 1.9836 1.9841 417.8778 418.0040 0.0189 -1.0000 -1.0000 1658185 1582982246.30 151.4909 60.0034 32.0000 1.9841 1.9846 417.8247 417.9505 0.0189 -1.0000 -1.0000 1658248 1582982246.40 151.4909 60.0034 32.0000 1.9849 1.9854 417.7325 417.8579 0.0188 -1.0000 -1.0000 1658326 1582982246.50 151.4909 60.0034 32.0000 1.9853 1.9858 417.6008 417.7261 0.0188 -1.0000 -1.0000 1658701 1582982246.60 151.4909 60.0034 32.0000 1.9844 1.9849 417.7990 417.9235 0.0187 -1.0000 -1.0000 1658763 1582982246.70 151.4982 60.0034 32.0000 1.9840 1.9845 417.9370 418.0623 0.0188 -1.0000 -1.0000 1658842 1582982246.80 151.5195 60.0034 32.0000 1.9842 1.9847 417.9897 418.1156 0.0189 -1.0000 -1.0000 1658904 1582982246.90 151.5195 60.0034 32.0000 1.9856 1.9861 417.8877 418.0135 0.0188 -1.0000 -1.0000 1658966 1582982247.00 151.5195 60.0034 32.0000 1.9854 1.9859 417.8693 417.9943 0.0188 -1.0000 -1.0000 1659045 1582982247.10 151.5195 60.0034 32.0000 1.9850 1.9854 417.8803 418.0048 0.0186 -1.0000 -1.0000 1659107 1582982247.20 151.5195 60.0034 32.0000 1.9846 1.9851 417.9045 418.0292 0.0188 -1.0000 -1.0000 1659170 1582982247.30 151.5244 60.0034 32.0000 1.9842 1.9847 417.8663 417.9913 0.0187 -1.0000 -1.0000 1659232 1582982247.40 151.5245 60.0034 32.0000 1.9846 1.9850 417.8436 417.9685 0.0188 -1.0000 -1.0000 1659295 1582982247.50 151.5245 60.0034 32.0000 1.9857 1.9862 417.8132 417.9377 0.0188 -1.0000 -1.0000 1659513 1582982247.60 151.5245 60.0034 32.0000 1.9856 1.9861 417.7958 417.9215 0.0189 -1.0000 -1.0000 1659576 1582982247.70 151.5245 60.0034 32.0000 1.9856 1.9861 417.6834 417.8076 0.0186 -1.0000 -1.0000 1659639 1582982247.80 151.5689 60.0034 32.0000 1.9840 1.9845 417.9751 418.0993 0.0187 -1.0000 -1.0000 1659716 1582982247.90 151.6161 60.0034 32.0000 1.9841 1.9846 417.9371 418.0630 0.0189 -1.0000 -1.0000 1659779 1582982248.00 151.6161 60.0034 32.0000 1.9843 1.9848 417.9212 418.0466 0.0188 -1.0000 -1.0000 1700045 1582982248.10 151.6161 60.0034 32.0000 1.9845 1.9850 417.9787 418.1037 0.0188 -1.0000 -1.0000 1700123 1582982248.20 151.6161 60.0034 32.0000 1.9856 1.9861 417.6329 417.7581 0.0188 -1.0000 -1.0000 1700185 1582982248.30 151.6161 60.0034 32.0000 1.9853 1.9857 417.6923 417.8172 0.0188 -1.0000 -1.0000 1700248 1582982248.40 151.5614 60.0034 32.0000 1.9845 1.9850 417.7642 417.8891 0.0188 -1.0000 -1.0000 1700310 1582982248.50 151.5614 60.0034 32.0000 1.9842 1.9847 417.8474 417.9724 0.0188 -1.0000 -1.0000 1700388 1582982248.60 151.5614 60.0034 32.0000 1.9834 1.9839 417.8950 418.0204 0.0189 -1.0000 -1.0000 1701248 1582982248.70 151.5614 60.0034 32.0000 1.9842 1.9847 417.9026 418.0281 0.0187 -1.0000 -1.0000 1701326 1582982248.80 151.5614 60.0034 32.0000 1.9841 1.9846 417.8379 417.9632 0.0188 -1.0000 -1.0000 1701388 1582982248.90 151.5237 60.0034 32.0000 1.9854 1.9859 417.7459 417.8708 0.0187 -1.0000 -1.0000 1701451 1582982249.00 151.4957 60.0034 32.0000 1.9854 1.9859 417.6709 417.7956 0.0188 -1.0000 -1.0000 1701529 1582982249.10 151.4957 60.0034 32.0000 1.9855 1.9860 417.7296 417.8539 0.0187 -1.0000 -1.0000 1701591 1582982249.20 151.4957 60.0034 32.0000 1.9842 1.9847 417.8378 417.9629 0.0188 -1.0000 -1.0000 1701654 1582982249.30 151.4957 60.0034 32.0000 1.9837 1.9842 417.8303 417.9550 0.0187 -1.0000 -1.0000 1701716 1582982249.40 151.4957 60.0034 32.0000 1.9850 1.9854 417.7181 417.8430 0.0188 -1.0000 -1.0000 1701779 1582982249.50 151.4088 60.0034 32.0000 1.9849 1.9854 417.7321 417.8566 0.0187 -1.0000 -1.0000 1701857 1582982249.60 151.4088 60.0034 32.0000 1.9846 1.9851 417.7838 417.9088 0.0187 -1.0000 -1.0000 1702248 1582982249.70 151.4088 60.0034 32.0000 1.9842 1.9847 417.8790 418.0041 0.0189 -1.0000 -1.0000 1702326 1582982249.80 151.4088 60.0034 32.0000 1.9842 1.9847 418.0054 418.1307 0.0188 -1.0000 -1.0000 1702404 1582982249.90 151.4088 60.0034 32.0000 1.9852 1.9857 417.8784 418.0052 0.0190 -1.0000 -1.0000 1702466 1582982250.00 151.4088 60.0034 32.0000 1.9858 1.9863 417.7238 417.8491 0.0188 -1.0000 -1.0000 1702529 1582982250.10 151.4491 60.0035 32.0000 1.9856 1.9861 417.8069 417.9322 0.0188 -1.0000 -1.0000 1702607 1582982250.20 151.4491 60.0035 32.0000 1.9845 1.9850 417.8568 417.9814 0.0188 -1.0000 -1.0000 1702670 1582982250.30 151.4491 60.0035 32.0000 1.9838 1.9843 417.8798 418.0051 0.0188 -1.0000 -1.0000 1702732 1582982250.40 151.4491 60.0035 32.0000 1.9840 1.9845 417.8952 418.0202 0.0188 -1.0000 -1.0000 1702795 1582982250.50 151.4491 60.0035 32.0000 1.9844 1.9849 417.8197 417.9453 0.0189 -1.0000 -1.0000 1702857 1582982250.60 151.4491 60.0035 32.0000 1.9848 1.9853 417.6891 417.8141 0.0188 -1.0000 -1.0000 1702935 1582982250.70 151.4504 60.0035 32.0000 1.9855 1.9860 417.7279 417.8531 0.0188 -1.0000 -1.0000 1702998 1582982250.80 151.4690 60.0035 32.0000 1.9846 1.9851 417.8752 418.0001 0.0187 -1.0000 -1.0000 1703060 1582982250.90 151.4690 60.0035 32.0000 1.9837 1.9842 417.9278 418.0528 0.0188 -1.0000 -1.0000 1703139 1582982251.00 151.4690 60.0035 32.0000 1.9844 1.9849 417.9065 418.0316 0.0187 -1.0000 -1.0000 1703201 1582982251.10 151.4690 60.0035 32.0000 1.9846 1.9851 417.9246 418.0491 0.0187 -1.0000 -1.0000 1703263 1582982251.20 151.4690 60.0035 32.0000 1.9845 1.9849 417.8461 417.9708 0.0187 -1.0000 -1.0000 1703326 1582982251.30 151.5140 60.0035 32.0000 1.9855 1.9860 417.7434 417.8684 0.0188 -1.0000 -1.0000 1703404 1582982251.40 151.5140 60.0035 32.0000 1.9849 1.9854 417.8892 418.0151 0.0189 -1.0000 -1.0000 1703466 1582982251.50 151.5140 60.0035 32.0000 1.9838 1.9843 417.9013 418.0260 0.0187 -1.0000 -1.0000 1703545 1582982251.60 151.5140 60.0035 32.0000 1.9839 1.9844 417.8762 418.0010 0.0188 -1.0000 -1.0000 1703607 1582982251.70 151.5140 60.0035 32.0000 1.9847 1.9852 417.7244 417.8492 0.0187 -1.0000 -1.0000 1703670 1582982251.80 151.5140 60.0035 32.0000 1.9847 1.9852 417.7369 417.8622 0.0188 -1.0000 -1.0000 1703732 1582982251.90 151.5281 60.0035 32.0000 1.9845 1.9850 417.8094 417.9347 0.0188 -1.0000 -1.0000 1703810 1582982252.00 151.5330 60.0035 32.0000 1.9839 1.9844 417.9075 418.0325 0.0188 -1.0000 -1.0000 1703873 1582982252.10 151.5330 60.0035 32.0000 1.9838 1.9843 417.9900 418.1151 0.0188 -1.0000 -1.0000 1703935 1582982252.20 151.5330 60.0035 32.0000 1.9841 1.9846 417.9081 418.0333 0.0188 -1.0000 -1.0000 1704216 1582982252.30 151.5330 60.0035 32.0000 1.9844 1.9849 417.8396 417.9641 0.0187 -1.0000 -1.0000 1704279 1582982252.40 151.5330 60.0035 32.0000 1.9842 1.9847 417.7579 417.8821 0.0186 -1.0000 -1.0000 1704357 1582982252.50 151.4999 60.0035 32.0000 1.9846 1.9851 417.6977 417.8228 0.0188 -1.0000 -1.0000 1704420 1582982252.60 151.4999 60.0035 32.0000 1.9836 1.9841 417.9042 418.0292 0.0188 -1.0000 -1.0000 1704482 1582982252.70 151.4999 60.0035 32.0000 1.9840 1.9844 417.9643 418.0892 0.0187 -1.0000 -1.0000 1704748 1582982252.80 151.4999 60.0035 32.0000 1.9846 1.9851 417.8538 417.9791 0.0188 -1.0000 -1.0000 1704810 1582982252.90 151.4999 60.0035 32.0000 1.9854 1.9859 417.7305 417.8556 0.0188 -1.0000 -1.0000 1704873 1582982253.00 151.4999 60.0035 32.0000 1.9841 1.9846 417.7479 417.8723 0.0187 -1.0000 -1.0000 1704935 1582982253.10 151.4520 60.0035 32.0000 1.9838 1.9843 417.8252 417.9501 0.0189 -1.0000 -1.0000 1704998 1582982253.20 151.4520 60.0035 32.0000 1.9845 1.9850 417.8543 417.9793 0.0188 -1.0000 -1.0000 1705248 1582982253.30 151.4520 60.0035 32.0000 1.9846 1.9851 417.7431 417.8686 0.0188 -1.0000 -1.0000 1705310 1582982253.40 151.4520 60.0035 32.0000 1.9849 1.9854 417.7218 417.8467 0.0188 -1.0000 -1.0000 1705373 1582982253.50 151.4520 60.0035 32.0000 1.9842 1.9847 417.6852 417.8105 0.0188 -1.0000 -1.0000 1705451 1582982253.60 151.4295 60.0035 32.0000 1.9842 1.9847 417.9496 418.0759 0.0189 -1.0000 -1.0000 1705513 1582982253.70 151.4191 60.0035 32.0000 1.9844 1.9849 417.9659 418.0913 0.0188 -1.0000 -1.0000 1705732 1582982253.80 151.4191 60.0035 32.0000 1.9849 1.9854 417.8675 417.9926 0.0188 -1.0000 -1.0000 1705810 1582982253.90 151.4191 60.0035 32.0000 1.9852 1.9856 417.8344 417.9598 0.0188 -1.0000 -1.0000 1705873 1582982254.00 151.4191 60.0035 32.0000 1.9845 1.9850 417.9009 418.0262 0.0188 -1.0000 -1.0000 1705935 1582982254.10 151.4191 60.0035 32.0000 1.9847 1.9852 417.9747 418.0995 0.0187 -1.0000 -1.0000 1706013 1582982254.20 151.4169 60.0035 32.0000 1.9835 1.9840 417.9390 418.0637 0.0187 -1.0000 -1.0000 1706201 1582982254.30 151.4169 60.0035 32.0000 1.9835 1.9840 417.9487 418.0733 0.0188 -1.0000 -1.0000 1706263 1582982254.40 151.4169 60.0035 32.0000 1.9845 1.9850 417.8690 417.9948 0.0188 -1.0000 -1.0000 1706341 1582982254.50 151.4169 60.0035 32.0000 1.9852 1.9857 417.7160 417.8406 0.0187 -1.0000 -1.0000 1706404 1582982254.60 151.4169 60.0035 32.0000 1.9843 1.9848 417.8037 417.9291 0.0188 -1.0000 -1.0000 1706466 1582982254.70 151.4169 60.0035 32.0000 1.9842 1.9847 417.9749 418.1001 0.0188 -1.0000 -1.0000 1706966 1582982254.80 151.5011 60.0036 32.0000 1.9846 1.9851 417.9535 418.0786 0.0188 -1.0000 -1.0000 1707029 1582982254.90 151.5067 60.0036 32.0000 1.9856 1.9861 417.8354 417.9606 0.0188 -1.0000 -1.0000 1707091 1582982255.00 151.5067 60.0036 32.0000 1.9853 1.9858 417.7301 417.8555 0.0188 -1.0000 -1.0000 1707154 1582982255.10 151.5067 60.0036 32.0000 1.9843 1.9848 417.8328 417.9584 0.0189 -1.0000 -1.0000 1707216 1582982255.20 151.5067 60.0036 32.0000 1.9844 1.9849 417.9221 418.0478 0.0188 -1.0000 -1.0000 1707466 1582982255.30 151.5110 60.0036 32.0000 1.9838 1.9843 417.9235 418.0491 0.0189 -1.0000 -1.0000 1707545 1582982255.40 151.5365 60.0036 32.0000 1.9841 1.9846 417.8696 417.9951 0.0188 -1.0000 -1.0000 1707607 1582982255.50 151.5365 60.0036 32.0000 1.9848 1.9853 417.7322 417.8575 0.0189 -1.0000 -1.0000 1707670 1582982255.60 151.5365 60.0036 32.0000 1.9846 1.9851 417.7321 417.8569 0.0187 -1.0000 -1.0000 1707732 1582982255.70 151.5365 60.0036 32.0000 1.9846 1.9851 417.7746 417.9004 0.0188 -1.0000 -1.0000 1707795 1582982255.80 151.5365 60.0036 32.0000 1.9841 1.9846 417.7931 417.9177 0.0188 -1.0000 -1.0000 1707873 1582982255.90 151.5216 60.0036 32.0000 1.9841 1.9846 417.8998 418.0253 0.0189 -1.0000 -1.0000 1707951 1582982256.00 151.5216 60.0036 32.0000 1.9845 1.9850 417.8097 417.9356 0.0188 -1.0000 -1.0000 1708013 1582982256.10 151.5216 60.0036 32.0000 1.9845 1.9850 417.6688 417.7932 0.0188 -1.0000 -1.0000 1708076 1582982256.20 151.5216 60.0036 32.0000 1.9848 1.9853 417.7152 417.8401 0.0187 -1.0000 -1.0000 1708138 1582982256.30 151.5216 60.0036 32.0000 1.9840 1.9845 417.8260 417.9510 0.0188 -1.0000 -1.0000 1708201 1582982256.40 151.5170 60.0036 32.0000 1.9846 1.9851 417.7882 417.9122 0.0186 -1.0000 -1.0000 1708279 1582982256.50 151.5114 60.0036 32.0000 1.9852 1.9857 417.6958 417.8215 0.0188 -1.0000 -1.0000 1708341 1582982256.60 151.5114 60.0036 32.0000 1.9854 1.9859 417.7608 417.8859 0.0188 -1.0000 -1.0000 1708404 1582982256.70 151.5114 60.0036 32.0000 1.9838 1.9843 417.8920 418.0176 0.0189 -1.0000 -1.0000 1708482 1582982256.80 151.5114 60.0036 32.0000 1.9845 1.9850 417.8985 418.0234 0.0188 -1.0000 -1.0000 1708545 1582982256.90 151.5114 60.0036 32.0000 1.9839 1.9843 417.9722 418.0973 0.0189 -1.0000 -1.0000 1708607 1582982257.00 151.4342 60.0036 32.0000 1.9854 1.9859 417.8719 417.9979 0.0189 -1.0000 -1.0000 1708685 1582982257.10 151.4342 60.0036 32.0000 1.9848 1.9853 417.6815 417.8070 0.0189 -1.0000 -1.0000 1708748 1582982257.20 151.4342 60.0036 32.0000 1.9846 1.9851 417.7070 417.8332 0.0189 -1.0000 -1.0000 1708810 1582982257.30 151.4342 60.0036 32.0000 1.9845 1.9850 417.8417 417.9671 0.0188 -1.0000 -1.0000 1709279 1582982257.40 151.4342 60.0036 32.0000 1.9843 1.9848 417.9454 418.0706 0.0188 -1.0000 -1.0000 1709341 1582982257.50 151.4342 60.0036 32.0000 1.9843 1.9848 417.8886 418.0144 0.0189 -1.0000 -1.0000 1709420 1582982257.60 151.4715 60.0036 32.0000 1.9849 1.9854 417.7088 417.8341 0.0188 -1.0000 -1.0000 1709482 1582982257.70 151.4715 60.0036 32.0000 1.9854 1.9859 417.8100 417.9351 0.0188 -1.0000 -1.0000 1709545 1582982257.80 151.4715 60.0036 32.0000 1.9845 1.9850 417.6944 417.8186 0.0186 -1.0000 -1.0000 1709732 1582982257.90 151.4715 60.0036 32.0000 1.9846 1.9850 417.9679 418.0918 0.0187 -1.0000 -1.0000 1709795 1582982258.00 151.4715 60.0036 32.0000 1.9842 1.9847 417.9273 418.0531 0.0189 -1.0000 -1.0000 1709857 1582982258.10 151.5101 60.0036 32.0000 1.9851 1.9856 417.8993 418.0245 0.0188 -1.0000 -1.0000 1709935 1582982258.20 151.5397 60.0036 32.0000 1.9856 1.9861 417.7441 417.8686 0.0187 -1.0000 -1.0000 1709998 1582982258.30 151.5397 60.0036 32.0000 1.9851 1.9856 417.7654 417.8907 0.0188 -1.0000 -1.0000 1710248 1582982258.40 151.5397 60.0036 32.0000 1.9849 1.9854 417.9446 418.0700 0.0188 -1.0000 -1.0000 1710326 1582982258.50 151.5397 60.0036 32.0000 1.9846 1.9851 417.9215 418.0471 0.0189 -1.0000 -1.0000 1710388 1582982258.60 151.5397 60.0036 32.0000 1.9837 1.9842 417.9541 418.0792 0.0187 -1.0000 -1.0000 1710451 1582982258.70 151.4994 60.0036 32.0000 1.9851 1.9856 417.7854 417.9096 0.0187 -1.0000 -1.0000 1710529 1582982258.80 151.4994 60.0036 32.0000 1.9847 1.9851 417.6872 417.8121 0.0188 -1.0000 -1.0000 1710716 1582982258.90 151.4994 60.0036 32.0000 1.9847 1.9852 417.6730 417.7983 0.0189 -1.0000 -1.0000 1710779 1582982259.00 151.4994 60.0036 32.0000 1.9834 1.9839 417.7272 417.8527 0.0188 -1.0000 -1.0000 1710857 1582982259.10 151.4994 60.0036 32.0000 1.9843 1.9848 417.8901 418.0158 0.0189 -1.0000 -1.0000 1710920 1582982259.20 151.4671 60.0036 32.0000 1.9842 1.9847 417.9141 418.0401 0.0189 -1.0000 -1.0000 1710982 1582982259.30 151.4597 60.0036 32.0000 1.9851 1.9856 417.8769 418.0021 0.0188 -1.0000 -1.0000 1711732 1582982259.40 151.4597 60.0036 32.0000 1.9842 1.9847 417.7095 417.8348 0.0189 -1.0000 -1.0000 1711795 1582982259.50 151.4597 60.0036 32.0000 1.9843 1.9848 417.7382 417.8640 0.0189 -1.0000 -1.0000 1711966 1582982259.60 151.4597 60.0036 32.0000 1.9848 1.9853 417.9218 418.0468 0.0189 -1.0000 -1.0000 1712045 1582982259.70 151.4597 60.0036 32.0000 1.9841 1.9846 417.9421 418.0681 0.0188 -1.0000 -1.0000 1712107 1582982259.80 151.4443 60.0039 32.0000 1.9848 1.9853 417.7745 417.8999 0.0189 -1.0000 -1.0000 1712185 1582982259.90 151.4443 60.0039 32.0000 1.9852 1.9857 417.6545 417.7802 0.0189 -1.0000 -1.0000 1712248 1582982260.00 151.4443 60.0039 32.0000 1.9848 1.9853 417.7831 417.9082 0.0188 -1.0000 -1.0000 1712310 1582982260.10 151.4443 60.0039 32.0000 1.9843 1.9848 417.8999 418.0249 0.0189 -1.0000 -1.0000 1712404 1582982260.20 151.4443 60.0039 32.0000 1.9837 1.9842 418.0030 418.1274 0.0187 -1.0000 -1.0000 1712466 1582982260.30 151.4443 60.0039 32.0000 1.9834 1.9839 417.8421 417.9678 0.0189 -1.0000 -1.0000 1712529 1582982260.40 151.4829 60.0039 32.0000 1.9847 1.9852 417.8803 418.0067 0.0190 -1.0000 -1.0000 1712607 1582982260.50 151.4868 60.0039 32.0000 1.9850 1.9855 417.7047 417.8298 0.0188 -1.0000 -1.0000 1712670 1582982260.60 151.4868 60.0039 32.0000 1.9850 1.9855 417.7466 417.8725 0.0188 -1.0000 -1.0000 1712732 1582982260.70 151.4868 60.0039 32.0000 1.9852 1.9857 417.8101 417.9343 0.0187 -1.0000 -1.0000 1712810 1582982260.80 151.4868 60.0039 32.0000 1.9845 1.9850 417.8845 418.0105 0.0190 -1.0000 -1.0000 1712873 1582982260.90 151.4905 60.0039 32.0000 1.9838 1.9842 417.8602 417.9851 0.0187 -1.0000 -1.0000 1712935 1582982261.00 151.5363 60.0039 32.0000 1.9856 1.9861 417.8010 417.9256 0.0188 -1.0000 -1.0000 1712998 1582982261.10 151.5363 60.0039 32.0000 1.9855 1.9860 417.6700 417.7955 0.0188 -1.0000 -1.0000 1713060 1582982261.20 151.5363 60.0039 32.0000 1.9849 1.9854 417.7281 417.8528 0.0187 -1.0000 -1.0000 1713123 1582982261.30 151.5363 60.0039 32.0000 1.9845 1.9850 417.8313 417.9559 0.0188 -1.0000 -1.0000 1713201 1582982261.40 151.5363 60.0039 32.0000 1.9837 1.9841 417.8802 418.0053 0.0188 -1.0000 -1.0000 1713263 1582982261.50 151.5363 60.0039 32.0000 1.9842 1.9847 417.8346 417.9595 0.0187 -1.0000 -1.0000 1713342 1582982261.60 151.5404 60.0039 32.0000 1.9841 1.9846 417.9434 418.0684 0.0188 -1.0000 -1.0000 1713404 1582982261.70 151.5423 60.0039 32.0000 1.9858 1.9863 417.7820 417.9074 0.0188 -1.0000 -1.0000 1713466 1582982261.80 151.5423 60.0039 32.0000 1.9850 1.9854 417.6442 417.7703 0.0190 -1.0000 -1.0000 1713529 1582982261.90 151.5423 60.0039 32.0000 1.9845 1.9850 417.6400 417.7663 0.0188 -1.0000 -1.0000 1713966 1582982262.00 151.5423 60.0039 32.0000 1.9854 1.9859 417.7497 417.8745 0.0188 -1.0000 -1.0000 1714029 1582982262.10 151.5423 60.0039 32.0000 1.9849 1.9854 417.8653 417.9910 0.0189 -1.0000 -1.0000 1714107 1582982262.20 151.4976 60.0039 32.0000 1.9850 1.9855 417.7560 417.8824 0.0190 -1.0000 -1.0000 1714170 1582982262.30 151.4976 60.0039 32.0000 1.9851 1.9856 417.7202 417.8451 0.0188 -1.0000 -1.0000 1714232 1582982262.40 151.4976 60.0039 32.0000 1.9851 1.9856 417.7207 417.8458 0.0187 -1.0000 -1.0000 1714310 1582982262.50 151.4976 60.0039 32.0000 1.9844 1.9849 417.9119 418.0374 0.0188 -1.0000 -1.0000 1714373 1582982262.60 151.4976 60.0039 32.0000 1.9845 1.9850 417.9904 418.1143 0.0187 -1.0000 -1.0000 1714435 1582982262.70 151.4914 60.0039 32.0000 1.9845 1.9850 417.9063 418.0322 0.0190 -1.0000 -1.0000 1714498 1582982262.80 151.4102 60.0039 32.0000 1.9843 1.9848 417.7648 417.8911 0.0189 -1.0000 -1.0000 1714560 1582982262.90 151.4102 60.0039 32.0000 1.9850 1.9855 417.6592 417.7851 0.0189 -1.0000 -1.0000 1714982 1582982263.00 151.4102 60.0039 32.0000 1.9852 1.9857 417.7021 417.8279 0.0189 -1.0000 -1.0000 1715045 1582982263.10 151.4102 60.0039 32.0000 1.9848 1.9853 417.8042 417.9294 0.0188 -1.0000 -1.0000 1715123 1582982263.20 151.4102 60.0039 32.0000 1.9845 1.9850 417.9580 418.0826 0.0188 -1.0000 -1.0000 1715185 1582982263.30 151.4326 60.0039 32.0000 1.9841 1.9846 417.8538 417.9795 0.0188 -1.0000 -1.0000 1715263 1582982263.40 151.4326 60.0039 32.0000 1.9849 1.9854 417.8230 417.9479 0.0188 -1.0000 -1.0000 1715326 1582982263.50 151.4326 60.0039 32.0000 1.9849 1.9854 417.7364 417.8610 0.0187 -1.0000 -1.0000 1715498 1582982263.60 151.4326 60.0039 32.0000 1.9844 1.9849 417.7598 417.8838 0.0187 -1.0000 -1.0000 1715560 1582982263.70 151.4326 60.0039 32.0000 1.9847 1.9852 417.9537 418.0793 0.0188 -1.0000 -1.0000 1715639 1582982263.80 151.4326 60.0039 32.0000 1.9848 1.9853 417.9494 418.0750 0.0189 -1.0000 -1.0000 1715701 1582982263.90 151.5627 60.0039 32.0000 1.9842 1.9847 418.0246 418.1516 0.0194 -1.0000 -1.0000 1715763 1582982264.00 151.5627 60.0039 32.0000 1.9851 1.9856 417.8151 417.9500 0.0204 -1.0000 -1.0000 1715998 1582982264.10 151.5627 60.0039 32.0000 1.9849 1.9854 417.7271 417.8636 0.0204 -1.0000 -1.0000 1716076 1582982264.20 151.5627 60.0039 32.0000 1.9850 1.9855 417.7271 417.8606 0.0199 -1.0000 -1.0000 1716138 1582982264.30 151.5627 60.0039 32.0000 1.9852 1.9857 417.7634 417.8929 0.0194 -1.0000 -1.0000 1716201 1582982264.40 151.5593 60.0039 32.0000 1.9850 1.9855 417.8159 417.9442 0.0192 -1.0000 -1.0000 1716263 1582982264.50 151.5577 60.0039 32.0000 1.9845 1.9850 417.8088 417.9360 0.0190 -1.0000 -1.0000 1716545 1582982264.60 151.5577 60.0039 32.0000 1.9851 1.9856 417.7128 417.8395 0.0190 -1.0000 -1.0000 1716607 1582982264.70 151.5577 60.0039 32.0000 1.9852 1.9857 417.6992 417.8256 0.0189 -1.0000 -1.0000 1716685 1582982264.80 151.5577 60.0039 32.0000 1.9843 1.9848 417.8047 417.9305 0.0189 -1.0000 -1.0000 1716748 1582982264.90 151.5476 60.0038 32.0000 1.9842 1.9847 417.8749 418.0001 0.0188 -1.0000 -1.0000 1716810 1582982265.00 151.4483 60.0033 32.0000 1.9840 1.9845 417.9271 418.0539 0.0190 -1.0000 -1.0000 1716998 1582982265.10 151.4483 60.0033 32.0000 1.9832 1.9837 417.8397 417.9660 0.0190 -1.0000 -1.0000 1717060 1582982265.20 151.4483 60.0033 32.0000 1.9849 1.9854 417.7182 417.8443 0.0189 -1.0000 -1.0000 1717139 1582982265.30 151.4483 60.0033 32.0000 1.9849 1.9854 417.6755 417.8009 0.0189 -1.0000 -1.0000 1717201 1582982265.40 151.4483 60.0033 32.0000 1.9847 1.9852 417.6487 417.7750 0.0190 -1.0000 -1.0000 1717263 1582982265.50 151.4682 60.0033 32.0000 1.9844 1.9848 417.6685 417.7943 0.0189 -1.0000 -1.0000 1717545 1582982265.60 151.4890 60.0033 32.0000 1.9849 1.9854 417.7427 417.8683 0.0189 -1.0000 -1.0000 1717639 1582982265.70 151.4890 60.0033 32.0000 1.9850 1.9855 417.7575 417.8833 0.0189 -1.0000 -1.0000 1717701 1582982265.80 151.4890 60.0033 32.0000 1.9849 1.9854 417.7602 417.8856 0.0188 -1.0000 -1.0000 1717763 1582982265.90 151.4890 60.0033 32.0000 1.9849 1.9854 417.6899 417.8163 0.0190 -1.0000 -1.0000 1717826 1582982266.00 151.4883 60.0033 32.0000 1.9842 1.9847 417.7472 417.8733 0.0189 -1.0000 -1.0000 1718466 1582982266.10 151.4529 60.0033 32.0000 1.9838 1.9843 417.7159 417.8414 0.0188 -1.0000 -1.0000 1718545 1582982266.20 151.4529 60.0033 32.0000 1.9839 1.9844 417.8747 418.0000 0.0188 -1.0000 -1.0000 1718607 1582982266.30 151.4529 60.0033 32.0000 1.9843 1.9848 417.9109 418.0368 0.0189 -1.0000 -1.0000 1718670 1582982266.40 151.4529 60.0033 32.0000 1.9846 1.9850 417.7263 417.8519 0.0188 -1.0000 -1.0000 1718748 1582982266.50 151.4529 60.0033 32.0000 1.9857 1.9862 417.6518 417.7781 0.0191 -1.0000 -1.0000 1718795 1582982266.60 151.4724 60.0033 32.0000 1.9846 1.9851 417.6253 417.7509 0.0189 -1.0000 -1.0000 1718998 1582982266.70 151.5202 60.0033 32.0000 1.9850 1.9855 417.7485 417.8739 0.0188 -1.0000 -1.0000 1719060 1582982266.80 151.5202 60.0033 32.0000 1.9849 1.9854 417.9129 418.0381 0.0188 -1.0000 -1.0000 1719123 1582982266.90 151.5202 60.0033 32.0000 1.9850 1.9855 417.7841 417.9098 0.0189 -1.0000 -1.0000 1719185 1582982267.00 151.5202 60.0033 32.0000 1.9844 1.9849 417.7197 417.8451 0.0189 -1.0000 -1.0000 1719263 1582982267.10 151.5202 60.0033 32.0000 1.9851 1.9856 417.7250 417.8504 0.0189 -1.0000 -1.0000 1719466 1582982267.20 151.5532 60.0033 32.0000 1.9842 1.9847 417.8087 417.9349 0.0190 -1.0000 -1.0000 1719529 1582982267.30 151.5532 60.0033 32.0000 1.9842 1.9847 417.8591 417.9845 0.0188 -1.0000 -1.0000 1719607 1582982267.40 151.5532 60.0033 32.0000 1.9850 1.9855 417.7628 417.8887 0.0189 -1.0000 -1.0000 1719670 1582982267.50 151.5532 60.0033 32.0000 1.9856 1.9861 417.6681 417.7936 0.0189 -1.0000 -1.0000 1719732 1582982267.60 151.5532 60.0033 32.0000 1.9848 1.9853 417.6373 417.7625 0.0188 -1.0000 -1.0000 1720013 1582982267.70 151.5345 60.0033 32.0000 1.9851 1.9856 417.6702 417.7955 0.0188 -1.0000 -1.0000 1720076 1582982267.80 151.5304 60.0033 32.0000 1.9841 1.9846 417.7421 417.8665 0.0186 -1.0000 -1.0000 1720154 1582982267.90 151.5304 60.0033 32.0000 1.9845 1.9850 417.8169 417.9413 0.0188 -1.0000 -1.0000 1720216 1582982268.00 151.5304 60.0033 32.0000 1.9850 1.9855 417.6418 417.7679 0.0190 -1.0000 -1.0000 1720279 1582982268.10 151.5304 60.0033 32.0000 1.9849 1.9854 417.7122 417.8372 0.0188 -1.0000 -1.0000 1720341 1582982268.20 151.5304 60.0033 32.0000 1.9847 1.9852 417.7407 417.8655 0.0187 -1.0000 -1.0000 1720466 1582982268.30 151.4359 60.0033 32.0000 1.9841 1.9846 417.8954 418.0203 0.0188 -1.0000 -1.0000 1720529 1582982268.40 151.4309 60.0033 32.0000 1.9849 1.9853 417.8643 417.9902 0.0189 -1.0000 -1.0000 1720607 1582982268.50 151.4309 60.0033 32.0000 1.9846 1.9851 417.7705 417.8959 0.0189 -1.0000 -1.0000 1720670 1582982268.60 151.4309 60.0033 32.0000 1.9854 1.9859 417.7004 417.8259 0.0188 -1.0000 -1.0000 1720732 1582982268.70 151.4309 60.0033 32.0000 1.9851 1.9856 417.7326 417.8582 0.0189 -1.0000 -1.0000 1720810 1582982268.80 151.4313 60.0033 32.0000 1.9846 1.9851 417.7270 417.8526 0.0188 -1.0000 -1.0000 1720873 1582982268.90 151.4358 60.0033 32.0000 1.9845 1.9850 417.7999 417.9253 0.0189 -1.0000 -1.0000 1720935 1582982269.00 151.4358 60.0033 32.0000 1.9845 1.9850 417.8623 417.9882 0.0189 -1.0000 -1.0000 1720998 1582982269.10 151.4358 60.0033 32.0000 1.9842 1.9847 417.6931 417.8189 0.0189 -1.0000 -1.0000 1721295 1582982269.20 151.4358 60.0033 32.0000 1.9845 1.9850 417.7710 417.8977 0.0190 -1.0000 -1.0000 1721357 1582982269.30 151.4358 60.0033 32.0000 1.9840 1.9845 417.8542 417.9792 0.0188 -1.0000 -1.0000 1721435 1582982269.40 151.5282 60.0033 32.0000 1.9845 1.9850 417.8551 417.9801 0.0188 -1.0000 -1.0000 1721498 1582982269.50 151.5282 60.0033 32.0000 1.9848 1.9853 417.7326 417.8580 0.0189 -1.0000 -1.0000 1721560 1582982269.60 151.5282 60.0033 32.0000 1.9849 1.9854 417.6680 417.7940 0.0190 -1.0000 -1.0000 1721639 1582982269.70 151.5282 60.0033 32.0000 1.9860 1.9865 417.6452 417.7710 0.0189 -1.0000 -1.0000 1721763 1582982269.80 151.5282 60.0033 32.0000 1.9854 1.9858 417.7414 417.8663 0.0188 -1.0000 -1.0000 1721841 1582982269.90 151.5362 60.0033 32.0000 1.9844 1.9849 417.8514 417.9765 0.0188 -1.0000 -1.0000 1721904 1582982270.00 151.5596 60.0033 32.0000 1.9844 1.9849 417.8671 417.9930 0.0189 -1.0000 -1.0000 1721966 1582982270.10 151.5596 60.0033 32.0000 1.9847 1.9852 417.9047 418.0303 0.0188 -1.0000 -1.0000 1722029 1582982270.20 151.5596 60.0033 32.0000 1.9845 1.9850 417.8044 417.9298 0.0189 -1.0000 -1.0000 1722279 1582982270.30 151.5596 60.0033 32.0000 1.9847 1.9852 417.6978 417.8236 0.0189 -1.0000 -1.0000 1722341 1582982270.40 151.5596 60.0033 32.0000 1.9851 1.9856 417.6936 417.8192 0.0189 -1.0000 -1.0000 1722404 1582982270.50 151.5596 60.0033 32.0000 1.9845 1.9850 417.7566 417.8830 0.0190 -1.0000 -1.0000 1722466 1582982270.60 151.5319 60.0033 32.0000 1.9845 1.9850 417.8370 417.9632 0.0189 -1.0000 -1.0000 1722529 1582982270.70 151.5225 60.0033 32.0000 1.9843 1.9848 417.7827 417.9085 0.0189 -1.0000 -1.0000 1722998 1582982270.80 151.5225 60.0033 32.0000 1.9848 1.9853 417.7617 417.8873 0.0188 -1.0000 -1.0000 1723060 1582982270.90 151.5225 60.0033 32.0000 1.9851 1.9856 417.6498 417.7745 0.0187 -1.0000 -1.0000 1723123 1582982271.00 151.5225 60.0033 32.0000 1.9849 1.9854 417.7443 417.8696 0.0189 -1.0000 -1.0000 1723185 1582982271.10 151.5225 60.0033 32.0000 1.9839 1.9844 417.8927 418.0181 0.0188 -1.0000 -1.0000 1723248 1582982271.20 151.4917 60.0033 32.0000 1.9837 1.9842 417.8376 417.9635 0.0189 -1.0000 -1.0000 1723466 1582982271.30 151.4917 60.0033 32.0000 1.9840 1.9845 417.7504 417.8762 0.0188 -1.0000 -1.0000 1723545 1582982271.40 151.4917 60.0033 32.0000 1.9854 1.9859 417.7786 417.9032 0.0187 -1.0000 -1.0000 1723607 1582982271.50 151.4917 60.0033 32.0000 1.9840 1.9844 417.9102 418.0352 0.0188 -1.0000 -1.0000 1723670 1582982271.60 151.4917 60.0033 32.0000 1.9840 1.9845 417.8871 418.0137 0.0190 -1.0000 -1.0000 1723732 1582982271.70 151.4418 60.0033 32.0000 1.9841 1.9846 417.7166 417.8435 0.0191 -1.0000 -1.0000 1723998 1582982271.80 151.4418 60.0033 32.0000 1.9850 1.9855 417.6992 417.8255 0.0189 -1.0000 -1.0000 1724076 1582982271.90 151.4418 60.0033 32.0000 1.9853 1.9858 417.7085 417.8343 0.0189 -1.0000 -1.0000 1724138 1582982272.00 151.4418 60.0033 32.0000 1.9845 1.9850 417.7603 417.8846 0.0187 -1.0000 -1.0000 1724201 1582982272.10 151.4418 60.0033 32.0000 1.9846 1.9851 417.9376 418.0630 0.0189 -1.0000 -1.0000 1724263 1582982272.20 151.4418 60.0033 32.0000 1.9843 1.9848 417.9005 418.0265 0.0189 -1.0000 -1.0000 1724529 1582982272.30 151.4677 60.0033 32.0000 1.9850 1.9855 417.8256 417.9523 0.0190 -1.0000 -1.0000 1724591 1582982272.40 151.4701 60.0033 32.0000 1.9856 1.9861 417.6418 417.7675 0.0189 -1.0000 -1.0000 1724763 1582982272.50 151.4701 60.0033 32.0000 1.9857 1.9862 417.6491 417.7755 0.0190 -1.0000 -1.0000 1724826 1582982272.60 151.4701 60.0033 32.0000 1.9853 1.9858 417.8282 417.9536 0.0188 -1.0000 -1.0000 1724888 1582982272.70 151.4701 60.0033 32.0000 1.9850 1.9855 417.9553 418.0820 0.0190 -1.0000 -1.0000 1724998 1582982272.80 151.4701 60.0033 32.0000 1.9853 1.9858 417.8428 417.9686 0.0189 -1.0000 -1.0000 1725060 1582982272.90 151.5105 60.0033 32.0000 1.9852 1.9857 417.6723 417.7983 0.0189 -1.0000 -1.0000 1725123 1582982273.00 151.5105 60.0033 32.0000 1.9858 1.9863 417.6524 417.7779 0.0189 -1.0000 -1.0000 1725185 1582982273.10 151.5105 60.0033 32.0000 1.9849 1.9854 417.7248 417.8506 0.0188 -1.0000 -1.0000 1725248 1582982273.20 151.5105 60.0033 32.0000 1.9849 1.9854 417.8018 417.9272 0.0189 -1.0000 -1.0000 1725310 1582982273.30 151.5105 60.0033 32.0000 1.9846 1.9851 417.9628 418.0872 0.0187 -1.0000 -1.0000 1725388 1582982273.40 151.5208 60.0033 32.0000 1.9846 1.9851 417.8164 417.9422 0.0189 -1.0000 -1.0000 1725451 1582982273.50 151.5652 60.0033 32.0000 1.9853 1.9858 417.8136 417.9392 0.0189 -1.0000 -1.0000 1725529 1582982273.60 151.5652 60.0033 32.0000 1.9856 1.9861 417.6098 417.7358 0.0189 -1.0000 -1.0000 1725591 1582982273.70 151.5652 60.0033 32.0000 1.9852 1.9857 417.7825 417.9081 0.0189 -1.0000 -1.0000 1725654 1582982273.80 151.5652 60.0033 32.0000 1.9845 1.9850 417.8882 418.0145 0.0190 -1.0000 -1.0000 1726248 1582982273.90 151.5652 60.0033 32.0000 1.9844 1.9849 417.7711 417.8978 0.0190 -1.0000 -1.0000 1726310 1582982274.00 151.5140 60.0033 32.0000 1.9847 1.9852 417.6977 417.8227 0.0188 -1.0000 -1.0000 1726373 1582982274.10 151.5140 60.0033 32.0000 1.9849 1.9854 417.5131 417.6392 0.0189 -1.0000 -1.0000 1726451 1582982274.20 151.5140 60.0033 32.0000 1.9846 1.9851 417.6856 417.8111 0.0190 -1.0000 -1.0000 1726513 1582982274.30 151.5140 60.0033 32.0000 1.9847 1.9851 417.8358 417.9618 0.0189 -1.0000 -1.0000 1726576 1582982274.40 151.5140 60.0033 32.0000 1.9847 1.9852 417.8224 417.9475 0.0189 -1.0000 -1.0000 1726654 1582982274.50 151.5140 60.0033 32.0000 1.9852 1.9857 417.6732 417.7999 0.0191 -1.0000 -1.0000 1726716 1582982274.60 151.5140 60.0033 32.0000 1.9852 1.9857 417.5929 417.7191 0.0188 -1.0000 -1.0000 1726779 1582982274.70 151.5140 60.0033 32.0000 1.9846 1.9850 417.6759 417.8012 0.0188 -1.0000 -1.0000 1726842 1582982274.80 151.5140 60.0033 32.0000 1.9851 1.9856 417.7230 417.8479 0.0188 -1.0000 -1.0000 1726904 1582982274.90 151.5140 60.0033 32.0000 1.9838 1.9842 417.7877 417.9132 0.0189 -1.0000 -1.0000 1726966 1582982275.00 151.5140 60.0033 32.0000 1.9848 1.9853 417.6695 417.7948 0.0188 -1.0000 -1.0000 1727045 1582982275.10 151.5140 60.0033 32.0000 1.9856 1.9861 417.5969 417.7228 0.0190 -1.0000 -1.0000 1727107 1582982275.20 151.5248 60.0022 32.0000 1.9853 1.9858 417.7639 417.8907 0.0190 -1.0000 -1.0000 1727170 1582982275.30 151.5248 60.0022 32.0000 1.9840 1.9844 417.7998 417.9250 0.0188 -1.0000 -1.0000 1727263 1582982275.40 151.5248 60.0022 32.0000 1.9840 1.9844 417.7860 417.9116 0.0189 -1.0000 -1.0000 1727326 1582982275.50 151.5248 60.0022 32.0000 1.9854 1.9859 417.6830 417.8095 0.0189 -1.0000 -1.0000 1727404 1582982275.60 151.5248 60.0022 32.0000 1.9853 1.9857 417.7012 417.8265 0.0188 -1.0000 -1.0000 1727498 1582982275.70 151.5248 60.0022 32.0000 1.9851 1.9855 417.6688 417.7947 0.0190 -1.0000 -1.0000 1727560 1582982275.80 151.5248 60.0022 32.0000 1.9845 1.9850 417.8245 417.9497 0.0188 -1.0000 -1.0000 1727639 1582982275.90 151.5248 60.0022 32.0000 1.9848 1.9853 417.8535 417.9788 0.0188 -1.0000 -1.0000 1727748 1582982276.00 151.5248 60.0022 32.0000 1.9845 1.9849 417.7443 417.8698 0.0189 -1.0000 -1.0000 1727810 1582982276.10 151.5248 60.0022 32.0000 1.9846 1.9851 417.6799 417.8059 0.0189 -1.0000 -1.0000 1727904 1582982276.20 151.5248 60.0022 32.0000 1.9841 1.9846 417.7237 417.8497 0.0189 -1.0000 -1.0000 1727966 1582982276.30 151.5188 60.0022 32.0000 1.9839 1.9844 417.8029 417.9288 0.0189 -1.0000 -1.0000 1728029 1582982276.40 151.4286 60.0022 32.0000 1.9840 1.9845 417.7791 417.9041 0.0188 -1.0000 -1.0000 1728998 1582982276.50 151.4286 60.0022 32.0000 1.9849 1.9854 417.5776 417.7035 0.0190 -1.0000 -1.0000 1729060 1582982276.60 151.4286 60.0022 32.0000 1.9848 1.9853 417.5428 417.6692 0.0190 -1.0000 -1.0000 1729123 1582982276.70 151.4286 60.0022 32.0000 1.9846 1.9851 417.7161 417.8412 0.0188 -1.0000 -1.0000 1729201 1582982276.80 151.4286 60.0022 32.0000 1.9839 1.9844 417.8491 417.9748 0.0190 -1.0000 -1.0000 1729263 1582982276.90 151.5326 60.0022 32.0000 1.9844 1.9849 417.7858 417.9117 0.0189 -1.0000 -1.0000 1729342 1582982277.00 151.5381 60.0022 32.0000 1.9849 1.9854 417.6824 417.8079 0.0188 -1.0000 -1.0000 1729420 1582982277.10 151.5381 60.0022 32.0000 1.9847 1.9852 417.5672 417.6924 0.0188 -1.0000 -1.0000 1729482 1582982277.20 151.5381 60.0022 32.0000 1.9846 1.9851 417.6390 417.7636 0.0187 -1.0000 -1.0000 1729545 1582982277.30 151.5381 60.0022 32.0000 1.9842 1.9847 417.7939 417.9187 0.0188 -1.0000 -1.0000 1729623 1582982277.40 151.5365 60.0022 32.0000 1.9839 1.9844 417.8247 417.9503 0.0188 -1.0000 -1.0000 1729685 1582982277.50 151.5337 60.0022 32.0000 1.9851 1.9856 417.7040 417.8289 0.0188 -1.0000 -1.0000 1729763 1582982277.60 151.5337 60.0022 32.0000 1.9849 1.9854 417.6300 417.7551 0.0188 -1.0000 -1.0000 1729826 1582982277.70 151.5337 60.0022 32.0000 1.9848 1.9853 417.6568 417.7821 0.0188 -1.0000 -1.0000 1729888 1582982277.80 151.5337 60.0022 32.0000 1.9852 1.9857 417.6958 417.8214 0.0189 -1.0000 -1.0000 1729966 1582982277.90 151.5337 60.0022 32.0000 1.9850 1.9855 417.7913 417.9173 0.0189 -1.0000 -1.0000 1730029 1582982278.00 151.5329 60.0022 32.0000 1.9843 1.9847 417.9205 418.0459 0.0188 -1.0000 -1.0000 1730091 1582982278.10 151.5329 60.0022 32.0000 1.9844 1.9849 417.7963 417.9213 0.0188 -1.0000 -1.0000 1730170 1582982278.20 151.5329 60.0022 32.0000 1.9849 1.9854 417.6610 417.7862 0.0188 -1.0000 -1.0000 1730232 1582982278.30 151.5329 60.0022 32.0000 1.9852 1.9857 417.6589 417.7835 0.0187 -1.0000 -1.0000 1730295 1582982278.40 151.5329 60.0022 32.0000 1.9854 1.9859 417.7164 417.8413 0.0188 -1.0000 -1.0000 1730373 1582982278.50 151.5329 60.0022 32.0000 1.9845 1.9850 417.8785 418.0044 0.0189 -1.0000 -1.0000 1730435 1582982278.60 151.5329 60.0022 32.0000 1.9848 1.9853 417.8991 418.0248 0.0188 -1.0000 -1.0000 1730482 1582982278.70 151.5329 60.0022 32.0000 1.9851 1.9856 417.7796 417.9037 0.0187 -1.0000 -1.0000 1730560 1582982278.80 151.5329 60.0022 32.0000 1.9856 1.9861 417.7034 417.8280 0.0188 -1.0000 -1.0000 1730623 1582982278.90 151.5329 60.0022 32.0000 1.9855 1.9860 417.7237 417.8492 0.0189 -1.0000 -1.0000 1730748 1582982279.00 151.5329 60.0022 32.0000 1.9850 1.9855 417.7486 417.8744 0.0189 -1.0000 -1.0000 1730826 1582982279.10 151.5329 60.0022 32.0000 1.9845 1.9850 417.8237 417.9499 0.0189 -1.0000 -1.0000 1730888 1582982279.20 151.6048 60.0022 32.0000 1.9845 1.9850 417.7629 417.8883 0.0188 -1.0000 -1.0000 1730951 1582982279.30 151.6048 60.0022 32.0000 1.9846 1.9851 417.6260 417.7505 0.0187 -1.0000 -1.0000 1731029 1582982279.40 151.6048 60.0022 32.0000 1.9858 1.9863 417.6933 417.8188 0.0188 -1.0000 -1.0000 1731795 1582982279.50 151.6048 60.0022 32.0000 1.9854 1.9859 417.6150 417.7406 0.0189 -1.0000 -1.0000 1731873 1582982279.60 151.6048 60.0022 32.0000 1.9850 1.9855 417.8254 417.9514 0.0189 -1.0000 -1.0000 1731935 1582982279.70 151.5180 60.0024 32.0000 1.9839 1.9844 417.8184 417.9427 0.0187 -1.0000 -1.0000 1732013 1582982279.80 151.5180 60.0024 32.0000 1.9848 1.9853 417.8104 417.9362 0.0188 -1.0000 -1.0000 1732076 1582982279.90 151.5180 60.0024 32.0000 1.9847 1.9851 417.7134 417.8384 0.0188 -1.0000 -1.0000 1732138 1582982280.00 151.5180 60.0024 32.0000 1.9847 1.9851 417.6124 417.7376 0.0188 -1.0000 -1.0000 1732216 1582982280.10 151.5180 60.0024 32.0000 1.9851 1.9856 417.6501 417.7750 0.0188 -1.0000 -1.0000 1732279 1582982280.20 151.5180 60.0024 32.0000 1.9840 1.9845 417.7696 417.8951 0.0188 -1.0000 -1.0000 1732341 1582982280.30 151.5180 60.0024 32.0000 1.9838 1.9843 417.8490 417.9735 0.0187 -1.0000 -1.0000 1732404 1582982280.40 151.5231 60.0024 32.0000 1.9845 1.9850 417.8145 417.9408 0.0189 -1.0000 -1.0000 1732482 1582982280.50 151.5231 60.0024 32.0000 1.9850 1.9855 417.8326 417.9573 0.0188 -1.0000 -1.0000 1732545 1582982280.60 151.5231 60.0024 32.0000 1.9855 1.9860 417.6507 417.7760 0.0189 -1.0000 -1.0000 1732607 1582982280.70 151.5231 60.0024 32.0000 1.9849 1.9854 417.5824 417.7077 0.0188 -1.0000 -1.0000 1732685 1582982280.80 151.5231 60.0024 32.0000 1.9851 1.9856 417.8527 417.9780 0.0188 -1.0000 -1.0000 1732748 1582982280.90 151.5068 60.0024 32.0000 1.9843 1.9847 417.8426 417.9682 0.0188 -1.0000 -1.0000 1732795 1582982281.00 151.5038 60.0024 32.0000 1.9851 1.9856 417.8627 417.9879 0.0188 -1.0000 -1.0000 1732873 1582982281.10 151.5038 60.0024 32.0000 1.9853 1.9858 417.7452 417.8702 0.0188 -1.0000 -1.0000 1732935 1582982281.20 151.5038 60.0024 32.0000 1.9858 1.9863 417.6902 417.8155 0.0189 -1.0000 -1.0000 1732998 1582982281.30 151.5038 60.0024 32.0000 1.9849 1.9854 417.6688 417.7946 0.0189 -1.0000 -1.0000 1733076 1582982281.40 151.4944 60.0024 32.0000 1.9846 1.9851 417.7520 417.8758 0.0186 -1.0000 -1.0000 1733139 1582982281.50 151.4211 60.0024 32.0000 1.9843 1.9848 417.7970 417.9215 0.0188 -1.0000 -1.0000 1733248 1582982281.60 151.4211 60.0024 32.0000 1.9851 1.9856 417.7086 417.8343 0.0189 -1.0000 -1.0000 1733310 1582982281.70 151.4211 60.0024 32.0000 1.9850 1.9855 417.6047 417.7303 0.0189 -1.0000 -1.0000 1733373 1582982281.80 151.4211 60.0024 32.0000 1.9848 1.9853 417.5807 417.7056 0.0187 -1.0000 -1.0000 1733435 1582982281.90 151.4211 60.0024 32.0000 1.9849 1.9853 417.7286 417.8524 0.0187 -1.0000 -1.0000 1733498 1582982282.00 151.4211 60.0024 32.0000 1.9854 1.9859 417.7274 417.8524 0.0188 -1.0000 -1.0000 1733732 1582982282.10 151.4211 60.0024 32.0000 1.9851 1.9856 417.6158 417.7414 0.0189 -1.0000 -1.0000 1733795 1582982282.20 151.4211 60.0024 32.0000 1.9852 1.9857 417.6190 417.7442 0.0188 -1.0000 -1.0000 1733857 1582982282.30 151.5610 60.0024 32.0000 1.9846 1.9851 417.8632 417.9889 0.0189 -1.0000 -1.0000 1733920 1582982282.40 151.5610 60.0024 32.0000 1.9843 1.9847 417.8269 417.9519 0.0187 -1.0000 -1.0000 1733998 1582982282.50 151.5610 60.0024 32.0000 1.9849 1.9853 417.7234 417.8480 0.0187 -1.0000 -1.0000 1734279 1582982282.60 151.5610 60.0024 32.0000 1.9855 1.9860 417.6754 417.8007 0.0189 -1.0000 -1.0000 1734341 1582982282.70 151.5610 60.0024 32.0000 1.9843 1.9848 417.6657 417.7922 0.0191 -1.0000 -1.0000 1734420 1582982282.80 151.5725 60.0024 32.0000 1.9843 1.9848 417.7449 417.8707 0.0188 -1.0000 -1.0000 1734482 1582982282.90 151.5748 60.0024 32.0000 1.9841 1.9846 417.8947 418.0200 0.0188 -1.0000 -1.0000 1734545 1582982283.00 151.5748 60.0024 32.0000 1.9840 1.9845 417.8672 417.9918 0.0188 -1.0000 -1.0000 1735013 1582982283.10 151.5748 60.0024 32.0000 1.9846 1.9851 417.7390 417.8645 0.0188 -1.0000 -1.0000 1735076 1582982283.20 151.5748 60.0024 32.0000 1.9853 1.9858 417.6471 417.7721 0.0188 -1.0000 -1.0000 1735139 1582982283.30 151.5758 60.0024 32.0000 1.9847 1.9852 417.7908 417.9150 0.0187 -1.0000 -1.0000 1735216 1582982283.40 151.6242 60.0024 32.0000 1.9847 1.9852 417.8235 417.9494 0.0189 -1.0000 -1.0000 1735295 1582982283.50 151.6242 60.0024 32.0000 1.9844 1.9849 417.8056 417.9314 0.0188 -1.0000 -1.0000 1735545 1582982283.60 151.6242 60.0024 32.0000 1.9851 1.9856 417.6863 417.8106 0.0187 -1.0000 -1.0000 1735607 1582982283.70 151.6242 60.0024 32.0000 1.9853 1.9858 417.5371 417.6627 0.0188 -1.0000 -1.0000 1735670 1582982283.80 151.6242 60.0024 32.0000 1.9846 1.9851 417.7143 417.8396 0.0189 -1.0000 -1.0000 1735748 1582982283.90 151.5023 60.0024 32.0000 1.9835 1.9840 417.7703 417.8956 0.0187 -1.0000 -1.0000 1735810 1582982284.00 151.4914 60.0024 32.0000 1.9843 1.9848 417.7822 417.9075 0.0188 -1.0000 -1.0000 1736029 1582982284.10 151.4914 60.0024 32.0000 1.9856 1.9861 417.6673 417.7924 0.0188 -1.0000 -1.0000 1736107 1582982284.20 151.4914 60.0024 32.0000 1.9851 1.9856 417.6285 417.7531 0.0187 -1.0000 -1.0000 1736170 1582982284.30 151.4914 60.0024 32.0000 1.9850 1.9855 417.7870 417.9120 0.0188 -1.0000 -1.0000 1736232 1582982284.40 151.4897 60.0024 32.0000 1.9845 1.9850 417.8493 417.9752 0.0189 -1.0000 -1.0000 1736310 1582982284.50 151.4815 60.0024 32.0000 1.9854 1.9859 417.7981 417.9227 0.0187 -1.0000 -1.0000 1736373 1582982284.60 151.4815 60.0024 32.0000 1.9857 1.9861 417.6654 417.7905 0.0188 -1.0000 -1.0000 1736498 1582982284.70 151.4815 60.0024 32.0000 1.9852 1.9857 417.6448 417.7699 0.0188 -1.0000 -1.0000 1736576 1582982284.80 151.4815 60.0024 32.0000 1.9848 1.9852 417.8050 417.9302 0.0188 -1.0000 -1.0000 1736638 1582982284.90 151.4815 60.0024 32.0000 1.9847 1.9852 417.8126 417.9386 0.0189 -1.0000 -1.0000 1736701 1582982285.00 151.4874 60.0020 32.0000 1.9847 1.9852 417.8129 417.9387 0.0189 -1.0000 -1.0000 1736779 1582982285.10 151.4874 60.0020 32.0000 1.9855 1.9860 417.6475 417.7731 0.0188 -1.0000 -1.0000 1736998 1582982285.20 151.4874 60.0020 32.0000 1.9854 1.9859 417.6313 417.7553 0.0187 -1.0000 -1.0000 1737060 1582982285.30 151.4874 60.0020 32.0000 1.9850 1.9855 417.7111 417.8358 0.0188 -1.0000 -1.0000 1737123 1582982285.40 151.4874 60.0020 32.0000 1.9852 1.9857 417.8428 417.9684 0.0189 -1.0000 -1.0000 1737201 1582982285.50 151.5039 60.0020 32.0000 1.9852 1.9857 417.7082 417.8334 0.0187 -1.0000 -1.0000 1737263 1582982285.60 151.5321 60.0020 32.0000 1.9853 1.9858 417.6933 417.8170 0.0186 -1.0000 -1.0000 1737498 1582982285.70 151.5321 60.0020 32.0000 1.9855 1.9860 417.6107 417.7351 0.0187 -1.0000 -1.0000 1737560 1582982285.80 151.5321 60.0020 32.0000 1.9847 1.9852 417.7927 417.9173 0.0185 -1.0000 -1.0000 1737639 1582982285.90 151.5321 60.0020 32.0000 1.9845 1.9849 417.9565 418.0805 0.0187 -1.0000 -1.0000 1737701 1582982286.00 151.5321 60.0020 32.0000 1.9848 1.9853 417.7411 417.8665 0.0188 -1.0000 -1.0000 1737763 1582982286.10 151.4976 60.0020 32.0000 1.9846 1.9850 417.6589 417.7838 0.0187 -1.0000 -1.0000 1738045 1582982286.20 151.4976 60.0020 32.0000 1.9854 1.9859 417.6408 417.7663 0.0188 -1.0000 -1.0000 1738107 1582982286.30 151.4976 60.0020 32.0000 1.9842 1.9847 417.6760 417.8011 0.0188 -1.0000 -1.0000 1738170 1582982286.40 151.4976 60.0020 32.0000 1.9837 1.9842 417.6832 417.8080 0.0187 -1.0000 -1.0000 1738263 1582982286.50 151.4976 60.0020 32.0000 1.9838 1.9843 417.7950 417.9198 0.0188 -1.0000 -1.0000 1738326 1582982286.60 151.5284 60.0020 32.0000 1.9833 1.9838 417.7886 417.9139 0.0188 -1.0000 -1.0000 1738810 1582982286.70 151.5413 60.0020 32.0000 1.9848 1.9853 417.5952 417.7199 0.0187 -1.0000 -1.0000 1738873 1582982286.80 151.5413 60.0020 32.0000 1.9847 1.9852 417.6564 417.7807 0.0187 -1.0000 -1.0000 1738935 1582982286.90 151.5413 60.0020 32.0000 1.9844 1.9849 417.7738 417.8997 0.0189 -1.0000 -1.0000 1738998 1582982287.00 151.5413 60.0020 32.0000 1.9842 1.9847 417.6954 417.8206 0.0187 -1.0000 -1.0000 1739076 1582982287.10 151.5413 60.0020 32.0000 1.9848 1.9853 417.6584 417.7831 0.0188 -1.0000 -1.0000 1739248 1582982287.20 151.4854 60.0020 32.0000 1.9854 1.9858 417.6623 417.7877 0.0189 -1.0000 -1.0000 1739310 1582982287.30 151.4854 60.0020 32.0000 1.9853 1.9858 417.5865 417.7112 0.0187 -1.0000 -1.0000 1739388 1582982287.40 151.4854 60.0020 32.0000 1.9843 1.9848 417.8272 417.9516 0.0187 -1.0000 -1.0000 1739451 1582982287.50 151.4854 60.0020 32.0000 1.9844 1.9849 417.8826 418.0074 0.0187 -1.0000 -1.0000 1739545 1582982287.60 151.4854 60.0020 32.0000 1.9845 1.9849 417.9799 418.1050 0.0188 -1.0000 -1.0000 1739607 1582982287.70 151.4619 60.0020 32.0000 1.9839 1.9844 417.8439 417.9690 0.0188 -1.0000 -1.0000 1739654 1582982287.80 151.4619 60.0020 32.0000 1.9847 1.9852 417.7370 417.8624 0.0189 -1.0000 -1.0000 1739732 1582982287.90 151.4619 60.0020 32.0000 1.9848 1.9853 417.6930 417.8174 0.0186 -1.0000 -1.0000 1739795 1582982288.00 151.4619 60.0020 32.0000 1.9853 1.9858 417.8262 417.9513 0.0188 -1.0000 -1.0000 1739857 1582982288.10 151.4619 60.0020 32.0000 1.9848 1.9853 417.8656 417.9907 0.0188 -1.0000 -1.0000 1739935 1582982288.20 151.4780 60.0020 32.0000 1.9849 1.9854 417.8810 418.0060 0.0188 -1.0000 -1.0000 1740732 1582982288.30 151.4927 60.0020 32.0000 1.9854 1.9859 417.7325 417.8574 0.0187 -1.0000 -1.0000 1740795 1582982288.40 151.4927 60.0020 32.0000 1.9856 1.9861 417.6566 417.7807 0.0187 -1.0000 -1.0000 1740873 1582982288.50 151.4927 60.0020 32.0000 1.9846 1.9851 417.7398 417.8644 0.0187 -1.0000 -1.0000 1740935 1582982288.60 151.4927 60.0020 32.0000 1.9847 1.9852 417.7858 417.9107 0.0187 -1.0000 -1.0000 1740998 1582982288.70 151.4927 60.0020 32.0000 1.9846 1.9851 417.8660 417.9914 0.0188 -1.0000 -1.0000 1741076 1582982288.80 151.5457 60.0020 32.0000 1.9852 1.9857 417.7232 417.8484 0.0188 -1.0000 -1.0000 1741139 1582982288.90 151.5840 60.0020 32.0000 1.9850 1.9855 417.6508 417.7753 0.0187 -1.0000 -1.0000 1741201 1582982289.00 151.5840 60.0020 32.0000 1.9845 1.9850 417.7531 417.8777 0.0187 -1.0000 -1.0000 1741263 1582982289.10 151.5840 60.0020 32.0000 1.9836 1.9841 417.8691 417.9922 0.0186 -1.0000 -1.0000 1741326 1582982289.20 151.5840 60.0020 32.0000 1.9838 1.9843 417.8500 417.9749 0.0188 -1.0000 -1.0000 1741388 1582982289.30 151.5840 60.0020 32.0000 1.9840 1.9845 417.8693 417.9949 0.0189 -1.0000 -1.0000 1741466 1582982289.40 151.5754 60.0020 32.0000 1.9844 1.9849 417.7524 417.8763 0.0186 -1.0000 -1.0000 1741529 1582982289.50 151.5754 60.0020 32.0000 1.9844 1.9848 417.5667 417.6906 0.0186 -1.0000 -1.0000 1741607 1582982289.60 151.5754 60.0020 32.0000 1.9843 1.9848 417.6092 417.7338 0.0188 -1.0000 -1.0000 1741670 1582982289.70 151.5754 60.0020 32.0000 1.9834 1.9839 417.8778 418.0028 0.0188 -1.0000 -1.0000 1741732 1582982289.80 151.5754 60.0020 32.0000 1.9840 1.9844 417.7261 417.8515 0.0189 -1.0000 -1.0000 1741795 1582982289.90 151.5451 60.0022 32.0000 1.9843 1.9848 417.6710 417.7973 0.0189 -1.0000 -1.0000 1741857 1582982290.00 151.5285 60.0023 32.0000 1.9844 1.9849 417.5779 417.7022 0.0187 -1.0000 -1.0000 1741920 1582982290.10 151.5285 60.0023 32.0000 1.9849 1.9854 417.6030 417.7274 0.0187 -1.0000 -1.0000 1741998 1582982290.20 151.5285 60.0023 32.0000 1.9847 1.9852 417.8514 417.9768 0.0187 -1.0000 -1.0000 1742279 1582982290.30 151.5285 60.0023 32.0000 1.9843 1.9847 417.7653 417.8896 0.0187 -1.0000 -1.0000 1742341 1582982290.40 151.5285 60.0023 32.0000 1.9850 1.9855 417.6133 417.7387 0.0188 -1.0000 -1.0000 1742404 1582982290.50 151.5133 60.0023 32.0000 1.9843 1.9848 417.6848 417.8096 0.0187 -1.0000 -1.0000 1742466 1582982290.60 151.4906 60.0023 32.0000 1.9841 1.9846 417.8747 417.9992 0.0187 -1.0000 -1.0000 1742529 1582982290.70 151.4906 60.0023 32.0000 1.9841 1.9846 417.7850 417.9104 0.0189 -1.0000 -1.0000 1742763 1582982290.80 151.4906 60.0023 32.0000 1.9845 1.9850 417.7680 417.8919 0.0185 -1.0000 -1.0000 1742826 1582982290.90 151.4906 60.0023 32.0000 1.9852 1.9857 417.6972 417.8217 0.0187 -1.0000 -1.0000 1742888 1582982291.00 151.4906 60.0023 32.0000 1.9851 1.9856 417.6020 417.7271 0.0188 -1.0000 -1.0000 1742982 1582982291.10 151.4314 60.0023 32.0000 1.9854 1.9859 417.5641 417.6884 0.0186 -1.0000 -1.0000 1743045 1582982291.20 151.4314 60.0023 32.0000 1.9840 1.9845 417.7063 417.8329 0.0189 -1.0000 -1.0000 1743498 1582982291.30 151.4314 60.0023 32.0000 1.9836 1.9841 417.8251 417.9495 0.0187 -1.0000 -1.0000 1743576 1582982291.40 151.4314 60.0023 32.0000 1.9846 1.9851 417.6309 417.7557 0.0187 -1.0000 -1.0000 1743623 1582982291.50 151.4314 60.0023 32.0000 1.9851 1.9856 417.5463 417.6711 0.0188 -1.0000 -1.0000 1743701 1582982291.60 151.4244 60.0023 32.0000 1.9854 1.9859 417.6556 417.7802 0.0188 -1.0000 -1.0000 1743763 1582982291.70 151.4244 60.0023 32.0000 1.9843 1.9848 417.8335 417.9591 0.0188 -1.0000 -1.0000 1743998 1582982291.80 151.4244 60.0023 32.0000 1.9836 1.9841 417.8036 417.9283 0.0187 -1.0000 -1.0000 1744076 1582982291.90 151.4244 60.0023 32.0000 1.9848 1.9853 417.7579 417.8825 0.0187 -1.0000 -1.0000 1744138 1582982292.00 151.4244 60.0023 32.0000 1.9850 1.9855 417.6162 417.7412 0.0188 -1.0000 -1.0000 1744201 1582982292.10 151.4283 60.0023 32.0000 1.9858 1.9863 417.6593 417.7839 0.0187 -1.0000 -1.0000 1744263 1582982292.20 151.4794 60.0023 32.0000 1.9843 1.9848 417.8301 417.9555 0.0189 -1.0000 -1.0000 1744326 1582982292.30 151.4794 60.0023 32.0000 1.9838 1.9843 417.8588 417.9847 0.0189 -1.0000 -1.0000 1744513 1582982292.40 151.4794 60.0023 32.0000 1.9836 1.9841 417.8727 417.9980 0.0188 -1.0000 -1.0000 1744591 1582982292.50 151.4794 60.0023 32.0000 1.9845 1.9850 417.7941 417.9191 0.0188 -1.0000 -1.0000 1744654 1582982292.60 151.4794 60.0023 32.0000 1.9849 1.9854 417.5571 417.6827 0.0189 -1.0000 -1.0000 1744716 1582982292.70 151.4794 60.0023 32.0000 1.9853 1.9858 417.6374 417.7629 0.0189 -1.0000 -1.0000 1744779 1582982292.80 151.5508 60.0023 32.0000 1.9840 1.9845 417.7213 417.8473 0.0190 -1.0000 -1.0000 1745013 1582982292.90 151.5508 60.0023 32.0000 1.9837 1.9842 417.9019 418.0265 0.0187 -1.0000 -1.0000 1745076 1582982293.00 151.5508 60.0023 32.0000 1.9831 1.9836 417.7732 417.8987 0.0188 -1.0000 -1.0000 1745154 1582982293.10 151.5508 60.0023 32.0000 1.9841 1.9846 417.7864 417.9122 0.0190 -1.0000 -1.0000 1745216 1582982293.20 151.5508 60.0023 32.0000 1.9856 1.9861 417.6589 417.7842 0.0188 -1.0000 -1.0000 1745279 1582982293.30 151.5120 60.0023 32.0000 1.9849 1.9853 417.5821 417.7072 0.0188 -1.0000 -1.0000 1745482 1582982293.40 151.4882 60.0023 32.0000 1.9838 1.9843 417.6653 417.7908 0.0189 -1.0000 -1.0000 1745576 1582982293.50 151.4882 60.0023 32.0000 1.9839 1.9843 417.7642 417.8903 0.0189 -1.0000 -1.0000 1745654 1582982293.60 151.4882 60.0023 32.0000 1.9836 1.9841 417.8097 417.9342 0.0187 -1.0000 -1.0000 1745716 1582982293.70 151.4882 60.0023 32.0000 1.9845 1.9850 417.5771 417.7016 0.0187 -1.0000 -1.0000 1745779 1582982293.80 151.4882 60.0023 32.0000 1.9841 1.9846 417.5896 417.7145 0.0188 -1.0000 -1.0000 1746013 1582982293.90 151.4873 60.0023 32.0000 1.9839 1.9844 417.6436 417.7684 0.0188 -1.0000 -1.0000 1746076 1582982294.00 151.4865 60.0023 32.0000 1.9836 1.9841 417.6886 417.8129 0.0187 -1.0000 -1.0000 1746138 1582982294.10 151.4865 60.0023 32.0000 1.9837 1.9842 417.7021 417.8265 0.0188 -1.0000 -1.0000 1746216 1582982294.20 151.4865 60.0023 32.0000 1.9849 1.9854 417.5724 417.6975 0.0188 -1.0000 -1.0000 1746279 1582982294.30 151.4865 60.0023 32.0000 1.9846 1.9851 417.5765 417.7023 0.0189 -1.0000 -1.0000 1746498 1582982294.40 151.4865 60.0023 32.0000 1.9833 1.9838 417.6386 417.7636 0.0187 -1.0000 -1.0000 1746576 1582982294.50 151.4065 60.0023 32.0000 1.9833 1.9838 417.8146 417.9393 0.0188 -1.0000 -1.0000 1746638 1582982294.60 151.4065 60.0023 32.0000 1.9842 1.9847 417.7980 417.9236 0.0189 -1.0000 -1.0000 1746701 1582982294.70 151.4065 60.0023 32.0000 1.9848 1.9853 417.6959 417.8214 0.0189 -1.0000 -1.0000 1746779 1582982294.80 151.4065 60.0023 32.0000 1.9847 1.9852 417.6526 417.7780 0.0188 -1.0000 -1.0000 1746842 1582982294.90 151.4065 60.0023 32.0000 1.9843 1.9848 417.8161 417.9414 0.0188 -1.0000 -1.0000 1746904 1582982295.00 151.3857 60.0018 32.0000 1.9844 1.9849 417.8625 417.9884 0.0189 -1.0000 -1.0000 1746966 1582982295.10 151.3857 60.0018 32.0000 1.9849 1.9854 417.6186 417.7450 0.0189 -1.0000 -1.0000 1747029 1582982295.20 151.3857 60.0018 32.0000 1.9845 1.9849 417.6486 417.7727 0.0187 -1.0000 -1.0000 1747091 1582982295.30 151.3857 60.0018 32.0000 1.9839 1.9844 417.6712 417.7960 0.0187 -1.0000 -1.0000 1747295 1582982295.40 151.3857 60.0018 32.0000 1.9844 1.9849 417.8237 417.9485 0.0188 -1.0000 -1.0000 1747357 1582982295.50 151.3857 60.0018 32.0000 1.9844 1.9849 417.8973 418.0225 0.0188 -1.0000 -1.0000 1747420 1582982295.60 151.4445 60.0018 32.0000 1.9841 1.9846 417.8159 417.9412 0.0188 -1.0000 -1.0000 1747482 1582982295.70 151.4445 60.0018 32.0000 1.9846 1.9851 417.6281 417.7541 0.0189 -1.0000 -1.0000 1747545 1582982295.80 151.4445 60.0018 32.0000 1.9838 1.9843 417.6882 417.8126 0.0187 -1.0000 -1.0000 1747623 1582982295.90 151.4445 60.0018 32.0000 1.9849 1.9854 417.6148 417.7393 0.0187 -1.0000 -1.0000 1747763 1582982296.00 151.4445 60.0018 32.0000 1.9845 1.9850 417.7101 417.8352 0.0188 -1.0000 -1.0000 1747826 1582982296.10 151.5066 60.0018 32.0000 1.9838 1.9843 417.8917 418.0172 0.0188 -1.0000 -1.0000 1747904 1582982296.20 151.5066 60.0018 32.0000 1.9834 1.9838 417.7759 417.9005 0.0187 -1.0000 -1.0000 1747966 1582982296.30 151.5066 60.0018 32.0000 1.9846 1.9851 417.6955 417.8209 0.0189 -1.0000 -1.0000 1748029 1582982296.40 151.5066 60.0018 32.0000 1.9846 1.9851 417.6157 417.7408 0.0188 -1.0000 -1.0000 1748263 1582982296.50 151.5066 60.0018 32.0000 1.9846 1.9851 417.6267 417.7526 0.0190 -1.0000 -1.0000 1748326 1582982296.60 151.5172 60.0018 32.0000 1.9844 1.9849 417.7556 417.8817 0.0189 -1.0000 -1.0000 1748388 1582982296.70 151.5535 60.0018 32.0000 1.9838 1.9843 417.8962 418.0213 0.0188 -1.0000 -1.0000 1748466 1582982296.80 151.5535 60.0018 32.0000 1.9843 1.9847 417.7640 417.8893 0.0188 -1.0000 -1.0000 1748529 1582982296.90 151.5535 60.0018 32.0000 1.9843 1.9848 417.6620 417.7870 0.0188 -1.0000 -1.0000 1749045 1582982297.00 151.5535 60.0018 32.0000 1.9856 1.9861 417.6036 417.7285 0.0187 -1.0000 -1.0000 1749123 1582982297.10 151.5535 60.0018 32.0000 1.9851 1.9856 417.6533 417.7790 0.0189 -1.0000 -1.0000 1749185 1582982297.20 151.4286 60.0018 32.0000 1.9842 1.9846 417.9443 418.0701 0.0189 -1.0000 -1.0000 1749248 1582982297.30 151.4286 60.0018 32.0000 1.9830 1.9835 417.7666 417.8920 0.0188 -1.0000 -1.0000 1749326 1582982297.40 151.4286 60.0018 32.0000 1.9842 1.9847 417.6677 417.7920 0.0187 -1.0000 -1.0000 1749545 1582982297.50 151.4286 60.0018 32.0000 1.9841 1.9846 417.7194 417.8438 0.0188 -1.0000 -1.0000 1749623 1582982297.60 151.4286 60.0018 32.0000 1.9838 1.9843 417.7992 417.9242 0.0188 -1.0000 -1.0000 1749685 1582982297.70 151.4286 60.0018 32.0000 1.9846 1.9850 417.8753 418.0003 0.0187 -1.0000 -1.0000 1749748 1582982297.80 151.5093 60.0018 32.0000 1.9843 1.9848 417.8635 417.9891 0.0188 -1.0000 -1.0000 1749826 1582982297.90 151.5093 60.0018 32.0000 1.9845 1.9850 417.7857 417.9108 0.0188 -1.0000 -1.0000 1750060 1582982298.00 151.5093 60.0018 32.0000 1.9855 1.9860 417.6952 417.8200 0.0187 -1.0000 -1.0000 1750123 1582982298.10 151.5093 60.0018 32.0000 1.9854 1.9859 417.6037 417.7279 0.0187 -1.0000 -1.0000 1750201 1582982298.20 151.5093 60.0018 32.0000 1.9848 1.9852 417.6589 417.7840 0.0188 -1.0000 -1.0000 1750263 1582982298.30 151.3972 60.0018 32.0000 1.9845 1.9850 417.7570 417.8823 0.0188 -1.0000 -1.0000 1750326 1582982298.40 151.3972 60.0018 32.0000 1.9839 1.9844 417.8828 418.0089 0.0190 -1.0000 -1.0000 1750513 1582982298.50 151.3972 60.0018 32.0000 1.9846 1.9851 417.7407 417.8669 0.0189 -1.0000 -1.0000 1750576 1582982298.60 151.3972 60.0018 32.0000 1.9845 1.9850 417.7556 417.8814 0.0189 -1.0000 -1.0000 1750638 1582982298.70 151.3972 60.0018 32.0000 1.9843 1.9848 417.7441 417.8693 0.0188 -1.0000 -1.0000 1750716 1582982298.80 151.4064 60.0018 32.0000 1.9844 1.9849 417.8523 417.9771 0.0188 -1.0000 -1.0000 1750779 1582982298.90 151.4712 60.0018 32.0000 1.9845 1.9850 417.8734 417.9990 0.0188 -1.0000 -1.0000 1750842 1582982299.00 151.4712 60.0018 32.0000 1.9845 1.9849 417.8311 417.9562 0.0188 -1.0000 -1.0000 1751029 1582982299.10 151.4712 60.0018 32.0000 1.9853 1.9858 417.7271 417.8529 0.0189 -1.0000 -1.0000 1751091 1582982299.20 151.4712 60.0018 32.0000 1.9848 1.9853 417.6916 417.8162 0.0188 -1.0000 -1.0000 1751154 1582982299.30 151.4712 60.0018 32.0000 1.9846 1.9851 417.7194 417.8449 0.0188 -1.0000 -1.0000 1751216 1582982299.40 151.5919 60.0018 32.0000 1.9849 1.9854 417.8246 417.9498 0.0188 -1.0000 -1.0000 1751279 1582982299.50 151.5919 60.0018 32.0000 1.9843 1.9848 417.7912 417.9167 0.0188 -1.0000 -1.0000 1752029 1582982299.60 151.5919 60.0018 32.0000 1.9853 1.9858 417.6564 417.7812 0.0187 -1.0000 -1.0000 1752091 1582982299.70 151.5919 60.0018 32.0000 1.9850 1.9854 417.6362 417.7615 0.0190 -1.0000 -1.0000 1752154 1582982299.80 151.5919 60.0018 32.0000 1.9851 1.9856 417.7257 417.8521 0.0189 -1.0000 -1.0000 1752232 1582982299.90 151.5919 60.0018 32.0000 1.9842 1.9847 417.8570 417.9824 0.0188 -1.0000 -1.0000 1752295 1582982300.00 151.5535 60.0021 32.0000 1.9842 1.9847 417.8657 417.9907 0.0187 -1.0000 -1.0000 1752545 1582982300.10 151.5518 60.0022 32.0000 1.9844 1.9848 417.7961 417.9207 0.0188 -1.0000 -1.0000 1752623 1582982300.20 151.5518 60.0022 32.0000 1.9849 1.9854 417.6932 417.8184 0.0188 -1.0000 -1.0000 1752685 1582982300.30 151.5518 60.0022 32.0000 1.9846 1.9851 417.7987 417.9232 0.0187 -1.0000 -1.0000 1752748 1582982300.40 151.5518 60.0022 32.0000 1.9833 1.9837 417.8282 417.9534 0.0189 -1.0000 -1.0000 1752826 1582982300.50 151.5518 60.0022 32.0000 1.9838 1.9843 417.8465 417.9719 0.0188 -1.0000 -1.0000 1752998 1582982300.60 151.4888 60.0022 32.0000 1.9844 1.9849 417.7418 417.8663 0.0188 -1.0000 -1.0000 1753076 1582982300.70 151.4888 60.0022 32.0000 1.9852 1.9857 417.6520 417.7780 0.0189 -1.0000 -1.0000 1753138 1582982300.80 151.4888 60.0022 32.0000 1.9851 1.9856 417.6646 417.7907 0.0190 -1.0000 -1.0000 1753201 1582982300.90 151.4888 60.0022 32.0000 1.9839 1.9844 417.8384 417.9651 0.0190 -1.0000 -1.0000 1753263 1582982301.00 151.4888 60.0022 32.0000 1.9846 1.9851 417.8901 418.0152 0.0188 -1.0000 -1.0000 1753342 1582982301.10 151.4269 60.0022 32.0000 1.9855 1.9860 417.7306 417.8564 0.0189 -1.0000 -1.0000 1753404 1582982301.20 151.4269 60.0022 32.0000 1.9856 1.9861 417.6032 417.7290 0.0189 -1.0000 -1.0000 1753466 1582982301.30 151.4269 60.0022 32.0000 1.9849 1.9854 417.6605 417.7858 0.0188 -1.0000 -1.0000 1753545 1582982301.40 151.4269 60.0022 32.0000 1.9845 1.9849 417.7436 417.8689 0.0188 -1.0000 -1.0000 1753607 1582982301.50 151.4269 60.0022 32.0000 1.9851 1.9856 418.0160 418.1409 0.0188 -1.0000 -1.0000 1753685 1582982301.60 151.4319 60.0022 32.0000 1.9849 1.9854 417.7892 417.9147 0.0189 -1.0000 -1.0000 1753748 1582982301.70 151.4359 60.0022 32.0000 1.9848 1.9853 417.8198 417.9468 0.0190 -1.0000 -1.0000 1753810 1582982301.80 151.4359 60.0022 32.0000 1.9846 1.9851 417.7510 417.8765 0.0189 -1.0000 -1.0000 1753888 1582982301.90 151.4359 60.0022 32.0000 1.9851 1.9856 417.7776 417.9028 0.0187 -1.0000 -1.0000 1753951 1582982302.00 151.4359 60.0022 32.0000 1.9847 1.9852 417.8955 418.0207 0.0188 -1.0000 -1.0000 1753998 1582982302.10 151.4359 60.0022 32.0000 1.9845 1.9850 417.8712 417.9959 0.0188 -1.0000 -1.0000 1754263 1582982302.20 151.5229 60.0022 32.0000 1.9860 1.9865 417.7289 417.8543 0.0188 -1.0000 -1.0000 1754326 1582982302.30 151.5229 60.0022 32.0000 1.9853 1.9858 417.6274 417.7530 0.0189 -1.0000 -1.0000 1754388 1582982302.40 151.5229 60.0022 32.0000 1.9854 1.9859 417.6376 417.7634 0.0189 -1.0000 -1.0000 1754451 1582982302.50 151.5229 60.0022 32.0000 1.9852 1.9857 417.8173 417.9428 0.0188 -1.0000 -1.0000 1754513 1582982302.60 151.5229 60.0022 32.0000 1.9843 1.9847 417.9298 418.0553 0.0189 -1.0000 -1.0000 1754763 1582982302.70 151.4946 60.0022 32.0000 1.9844 1.9849 417.7839 417.9097 0.0189 -1.0000 -1.0000 1754826 1582982302.80 151.4946 60.0022 32.0000 1.9847 1.9852 417.7549 417.8794 0.0187 -1.0000 -1.0000 1754888 1582982302.90 151.4946 60.0022 32.0000 1.9850 1.9855 417.7021 417.8272 0.0188 -1.0000 -1.0000 1754951 1582982303.00 151.4946 60.0022 32.0000 1.9844 1.9849 417.7802 417.9060 0.0190 -1.0000 -1.0000 1755029 1582982303.10 151.4946 60.0022 32.0000 1.9841 1.9846 417.8665 417.9915 0.0188 -1.0000 -1.0000 1755263 1582982303.20 151.4971 60.0022 32.0000 1.9837 1.9842 417.8563 417.9818 0.0188 -1.0000 -1.0000 1755326 1582982303.30 151.5012 60.0022 32.0000 1.9844 1.9848 417.7795 417.9041 0.0188 -1.0000 -1.0000 1755404 1582982303.40 151.5012 60.0022 32.0000 1.9850 1.9855 417.6622 417.7875 0.0188 -1.0000 -1.0000 1755466 1582982303.50 151.5012 60.0022 32.0000 1.9848 1.9853 417.5724 417.6963 0.0187 -1.0000 -1.0000 1755529 1582982303.60 151.5012 60.0022 32.0000 1.9845 1.9849 417.6523 417.7775 0.0188 -1.0000 -1.0000 1756029 1582982303.70 151.5012 60.0022 32.0000 1.9843 1.9848 417.7342 417.8600 0.0189 -1.0000 -1.0000 1756091 1582982303.80 151.4863 60.0022 32.0000 1.9847 1.9852 417.8398 417.9645 0.0188 -1.0000 -1.0000 1756170 1582982303.90 151.4863 60.0022 32.0000 1.9834 1.9839 417.8711 417.9969 0.0189 -1.0000 -1.0000 1756232 1582982304.00 151.4863 60.0022 32.0000 1.9851 1.9856 417.7451 417.8709 0.0189 -1.0000 -1.0000 1756295 1582982304.10 151.4863 60.0022 32.0000 1.9849 1.9854 417.7960 417.9216 0.0189 -1.0000 -1.0000 1756357 1582982304.20 151.4863 60.0022 32.0000 1.9847 1.9852 417.8200 417.9462 0.0189 -1.0000 -1.0000 1756498 1582982304.30 151.4341 60.0022 32.0000 1.9846 1.9851 417.8512 417.9769 0.0189 -1.0000 -1.0000 1756560 1582982304.40 151.4020 60.0022 32.0000 1.9846 1.9850 417.8707 417.9953 0.0186 -1.0000 -1.0000 1756638 1582982304.50 151.4020 60.0022 32.0000 1.9848 1.9853 417.7197 417.8440 0.0188 -1.0000 -1.0000 1756701 1582982304.60 151.4020 60.0022 32.0000 1.9847 1.9852 417.5974 417.7227 0.0189 -1.0000 -1.0000 1756763 1582982304.70 151.4020 60.0022 32.0000 1.9849 1.9854 417.6850 417.8111 0.0189 -1.0000 -1.0000 1756842 1582982304.80 151.4020 60.0022 32.0000 1.9847 1.9852 417.7995 417.9241 0.0187 -1.0000 -1.0000 1756888 1582982304.90 151.5418 60.0020 32.0000 1.9842 1.9847 417.8659 417.9914 0.0189 -1.0000 -1.0000 1756951 1582982305.00 151.5418 60.0020 32.0000 1.9841 1.9846 417.8627 417.9880 0.0188 -1.0000 -1.0000 1757029 1582982305.10 151.5418 60.0020 32.0000 1.9851 1.9856 417.7985 417.9240 0.0188 -1.0000 -1.0000 1757091 1582982305.20 151.5418 60.0020 32.0000 1.9854 1.9859 417.7920 417.9165 0.0188 -1.0000 -1.0000 1757279 1582982305.30 151.5418 60.0020 32.0000 1.9848 1.9853 417.7922 417.9183 0.0189 -1.0000 -1.0000 1757342 1582982305.40 151.5488 60.0020 32.0000 1.9839 1.9844 417.9024 418.0284 0.0189 -1.0000 -1.0000 1757404 1582982305.50 151.5489 60.0020 32.0000 1.9838 1.9843 417.9345 418.0603 0.0188 -1.0000 -1.0000 1757482 1582982305.60 151.5489 60.0020 32.0000 1.9847 1.9852 417.8161 417.9406 0.0187 -1.0000 -1.0000 1757545 1582982305.70 151.5489 60.0020 32.0000 1.9847 1.9852 417.7116 417.8371 0.0189 -1.0000 -1.0000 1757748 1582982305.80 151.5489 60.0020 32.0000 1.9845 1.9850 417.6331 417.7592 0.0190 -1.0000 -1.0000 1757826 1582982305.90 151.5434 60.0020 32.0000 1.9848 1.9853 417.6791 417.8053 0.0189 -1.0000 -1.0000 1757888 1582982306.00 151.5277 60.0020 32.0000 1.9840 1.9845 417.7738 417.8983 0.0187 -1.0000 -1.0000 1757951 1582982306.10 151.5277 60.0020 32.0000 1.9840 1.9845 417.7988 417.9246 0.0190 -1.0000 -1.0000 1758013 1582982306.20 151.5277 60.0020 32.0000 1.9843 1.9848 417.6591 417.7847 0.0189 -1.0000 -1.0000 1758279 1582982306.30 151.5277 60.0020 32.0000 1.9847 1.9852 417.6155 417.7410 0.0189 -1.0000 -1.0000 1758341 1582982306.40 151.5277 60.0020 32.0000 1.9850 1.9855 417.6380 417.7637 0.0189 -1.0000 -1.0000 1758404 1582982306.50 151.5277 60.0020 32.0000 1.9843 1.9848 417.8330 417.9584 0.0188 -1.0000 -1.0000 1758466 1582982306.60 151.5277 60.0020 32.0000 1.9838 1.9843 417.8714 417.9972 0.0189 -1.0000 -1.0000 1758529 1582982306.70 151.4181 60.0020 32.0000 1.9844 1.9849 417.7761 417.9018 0.0188 -1.0000 -1.0000 1758795 1582982306.80 151.4181 60.0020 32.0000 1.9846 1.9851 417.7175 417.8418 0.0186 -1.0000 -1.0000 1758857 1582982306.90 151.4181 60.0020 32.0000 1.9843 1.9848 417.6181 417.7431 0.0188 -1.0000 -1.0000 1758920 1582982307.00 151.4181 60.0020 32.0000 1.9846 1.9851 417.6640 417.7891 0.0188 -1.0000 -1.0000 1758982 1582982307.10 151.4181 60.0020 32.0000 1.9846 1.9851 417.8120 417.9367 0.0187 -1.0000 -1.0000 1759045 1582982307.20 151.4181 60.0020 32.0000 1.9841 1.9846 417.8033 417.9294 0.0190 -1.0000 -1.0000 1759107 1582982307.30 151.4516 60.0020 32.0000 1.9841 1.9846 417.9519 418.0785 0.0189 -1.0000 -1.0000 1759545 1582982307.40 151.4553 60.0020 32.0000 1.9844 1.9849 417.8307 417.9561 0.0188 -1.0000 -1.0000 1759607 1582982307.50 151.4553 60.0020 32.0000 1.9849 1.9854 417.8466 417.9722 0.0188 -1.0000 -1.0000 1759670 1582982307.60 151.4553 60.0020 32.0000 1.9854 1.9859 417.6788 417.8037 0.0188 -1.0000 -1.0000 1759748 1582982307.70 151.4553 60.0020 32.0000 1.9844 1.9849 417.7609 417.8866 0.0189 -1.0000 -1.0000 1759826 1582982307.80 151.4553 60.0020 32.0000 1.9834 1.9839 417.8107 417.9362 0.0188 -1.0000 -1.0000 1800013 1582982307.90 151.4836 60.0020 32.0000 1.9844 1.9849 417.8031 417.9281 0.0188 -1.0000 -1.0000 1800076 1582982308.00 151.4836 60.0020 32.0000 1.9846 1.9851 417.7248 417.8504 0.0189 -1.0000 -1.0000 1800138 1582982308.10 151.4836 60.0020 32.0000 1.9848 1.9853 417.6343 417.7602 0.0189 -1.0000 -1.0000 1800201 1582982308.20 151.4836 60.0020 32.0000 1.9848 1.9853 417.6248 417.7503 0.0189 -1.0000 -1.0000 1800263 1582982308.30 151.4836 60.0020 32.0000 1.9842 1.9847 417.6964 417.8222 0.0188 -1.0000 -1.0000 1800326 1582982308.40 151.5610 60.0020 32.0000 1.9838 1.9843 417.7712 417.8961 0.0188 -1.0000 -1.0000 1800404 1582982308.50 151.5610 60.0020 32.0000 1.9839 1.9844 417.8263 417.9521 0.0189 -1.0000 -1.0000 1800466 1582982308.60 151.5610 60.0020 32.0000 1.9839 1.9844 417.6374 417.7632 0.0189 -1.0000 -1.0000 1800529 1582982308.70 151.5610 60.0020 32.0000 1.9843 1.9848 417.6593 417.7848 0.0188 -1.0000 -1.0000 1800607 1582982308.80 151.5610 60.0020 32.0000 1.9849 1.9854 417.7899 417.9152 0.0188 -1.0000 -1.0000 1801045 1582982308.90 151.5462 60.0020 32.0000 1.9839 1.9844 417.9545 418.0800 0.0188 -1.0000 -1.0000 1801107 1582982309.00 151.4852 60.0020 32.0000 1.9838 1.9843 417.8361 417.9614 0.0188 -1.0000 -1.0000 1801185 1582982309.10 151.4852 60.0020 32.0000 1.9841 1.9846 417.7268 417.8523 0.0188 -1.0000 -1.0000 1801248 1582982309.20 151.4852 60.0020 32.0000 1.9846 1.9851 417.6434 417.7685 0.0188 -1.0000 -1.0000 1801310 1582982309.30 151.4852 60.0020 32.0000 1.9850 1.9855 417.7253 417.8512 0.0189 -1.0000 -1.0000 1801373 1582982309.40 151.4852 60.0020 32.0000 1.9849 1.9854 417.7097 417.8350 0.0188 -1.0000 -1.0000 1801435 1582982309.50 151.4097 60.0020 32.0000 1.9849 1.9854 417.8048 417.9301 0.0188 -1.0000 -1.0000 1801513 1582982309.60 151.4097 60.0020 32.0000 1.9838 1.9843 417.8862 418.0105 0.0187 -1.0000 -1.0000 1801576 1582982309.70 151.4097 60.0020 32.0000 1.9843 1.9848 417.8323 417.9576 0.0188 -1.0000 -1.0000 1801638 1582982309.80 151.4097 60.0020 32.0000 1.9846 1.9851 417.7335 417.8588 0.0188 -1.0000 -1.0000 1801779 1582982309.90 151.4097 60.0020 32.0000 1.9847 1.9852 417.6459 417.7708 0.0188 -1.0000 -1.0000 1801841 1582982310.00 151.4097 60.0020 32.0000 1.9847 1.9852 417.8338 417.9590 0.0189 -1.0000 -1.0000 1801904 1582982310.10 151.4153 60.0020 32.0000 1.9843 1.9848 417.7391 417.8652 0.0189 -1.0000 -1.0000 1801966 1582982310.20 151.4788 60.0020 32.0000 1.9839 1.9844 417.8694 417.9947 0.0188 -1.0000 -1.0000 1802029 1582982310.30 151.4788 60.0020 32.0000 1.9850 1.9855 417.8702 417.9963 0.0189 -1.0000 -1.0000 1802279 1582982310.40 151.4788 60.0020 32.0000 1.9853 1.9857 417.6783 417.8031 0.0188 -1.0000 -1.0000 1802357 1582982310.50 151.4788 60.0020 32.0000 1.9857 1.9862 417.6291 417.7548 0.0190 -1.0000 -1.0000 1802420 1582982310.60 151.4788 60.0020 32.0000 1.9858 1.9863 417.7528 417.8792 0.0190 -1.0000 -1.0000 1802482 1582982310.70 151.4788 60.0020 32.0000 1.9852 1.9857 417.8061 417.9316 0.0188 -1.0000 -1.0000 1802545 1582982310.80 151.5252 60.0020 32.0000 1.9846 1.9851 417.8801 418.0054 0.0188 -1.0000 -1.0000 1802717 1582982310.90 151.5260 60.0020 32.0000 1.9841 1.9846 417.8765 418.0026 0.0190 -1.0000 -1.0000 1802810 1582982311.00 151.5260 60.0020 32.0000 1.9846 1.9851 417.7149 417.8414 0.0189 -1.0000 -1.0000 1802888 1582982311.10 151.5260 60.0020 32.0000 1.9844 1.9848 417.6983 417.8233 0.0188 -1.0000 -1.0000 1802951 1582982311.20 151.5260 60.0020 32.0000 1.9838 1.9843 417.8229 417.9481 0.0188 -1.0000 -1.0000 1803013 1582982311.30 151.5186 60.0020 32.0000 1.9837 1.9842 417.8600 417.9859 0.0189 -1.0000 -1.0000 1803076 1582982311.40 151.5047 60.0020 32.0000 1.9845 1.9850 417.7720 417.8977 0.0189 -1.0000 -1.0000 1803279 1582982311.50 151.5047 60.0020 32.0000 1.9846 1.9851 417.6753 417.8013 0.0189 -1.0000 -1.0000 1803342 1582982311.60 151.5047 60.0020 32.0000 1.9845 1.9850 417.5614 417.6874 0.0190 -1.0000 -1.0000 1803404 1582982311.70 151.5047 60.0020 32.0000 1.9845 1.9849 417.5337 417.6581 0.0188 -1.0000 -1.0000 1803467 1582982311.80 151.5047 60.0020 32.0000 1.9842 1.9847 417.7224 417.8484 0.0189 -1.0000 -1.0000 1803545 1582982311.90 151.4808 60.0020 32.0000 1.9838 1.9842 417.7521 417.8773 0.0188 -1.0000 -1.0000 1804029 1582982312.00 151.4808 60.0020 32.0000 1.9838 1.9843 417.9368 418.0623 0.0188 -1.0000 -1.0000 1804091 1582982312.10 151.4808 60.0020 32.0000 1.9839 1.9844 417.8852 418.0105 0.0189 -1.0000 -1.0000 1804154 1582982312.20 151.4808 60.0020 32.0000 1.9844 1.9849 417.8171 417.9427 0.0188 -1.0000 -1.0000 1804217 1582982312.30 151.4808 60.0020 32.0000 1.9840 1.9845 417.7374 417.8630 0.0189 -1.0000 -1.0000 1804279 1582982312.40 151.5014 60.0020 32.0000 1.9843 1.9848 417.7937 417.9189 0.0188 -1.0000 -1.0000 1804529 1582982312.50 151.5014 60.0020 32.0000 1.9847 1.9852 417.8717 417.9967 0.0188 -1.0000 -1.0000 1804591 1582982312.60 151.5014 60.0020 32.0000 1.9845 1.9850 417.9149 418.0406 0.0189 -1.0000 -1.0000 1804654 1582982312.70 151.5014 60.0020 32.0000 1.9847 1.9852 417.7448 417.8706 0.0189 -1.0000 -1.0000 1804732 1582982312.80 151.5014 60.0020 32.0000 1.9846 1.9851 417.6167 417.7432 0.0189 -1.0000 -1.0000 1804795 1582982312.90 151.5125 60.0020 32.0000 1.9852 1.9857 417.6622 417.7875 0.0189 -1.0000 -1.0000 1805029 1582982313.00 151.5418 60.0020 32.0000 1.9847 1.9851 417.6596 417.7844 0.0187 -1.0000 -1.0000 1805091 1582982313.10 151.5418 60.0020 32.0000 1.9840 1.9844 417.8269 417.9514 0.0187 -1.0000 -1.0000 1805154 1582982313.20 151.5418 60.0020 32.0000 1.9840 1.9845 417.8039 417.9290 0.0188 -1.0000 -1.0000 1805217 1582982313.30 151.5418 60.0020 32.0000 1.9841 1.9846 417.8238 417.9491 0.0188 -1.0000 -1.0000 1805295 1582982313.40 151.5418 60.0020 32.0000 1.9840 1.9845 417.7061 417.8317 0.0189 -1.0000 -1.0000 1805529 1582982313.50 151.5377 60.0020 32.0000 1.9851 1.9856 417.5621 417.6878 0.0188 -1.0000 -1.0000 1805591 1582982313.60 151.5377 60.0020 32.0000 1.9839 1.9844 417.7197 417.8447 0.0188 -1.0000 -1.0000 1805670 1582982313.70 151.5377 60.0020 32.0000 1.9837 1.9842 417.8898 418.0153 0.0189 -1.0000 -1.0000 1805732 1582982313.80 151.5377 60.0020 32.0000 1.9832 1.9837 417.9360 418.0620 0.0189 -1.0000 -1.0000 1805795 1582982313.90 151.5377 60.0020 32.0000 1.9845 1.9849 417.7670 417.8918 0.0186 -1.0000 -1.0000 1805857 1582982314.00 151.4984 60.0020 32.0000 1.9856 1.9861 417.6970 417.8215 0.0188 -1.0000 -1.0000 1805920 1582982314.10 151.4984 60.0020 32.0000 1.9853 1.9858 417.5923 417.7176 0.0188 -1.0000 -1.0000 1805998 1582982314.20 151.4984 60.0020 32.0000 1.9850 1.9855 417.6694 417.7942 0.0188 -1.0000 -1.0000 1806060 1582982314.30 151.4984 60.0020 32.0000 1.9843 1.9848 417.8536 417.9787 0.0188 -1.0000 -1.0000 1806123 1582982314.40 151.4984 60.0020 32.0000 1.9842 1.9847 417.8555 417.9809 0.0188 -1.0000 -1.0000 1806513 1582982314.50 151.4984 60.0020 32.0000 1.9838 1.9843 417.8453 417.9703 0.0189 -1.0000 -1.0000 1806576 1582982314.60 151.4971 60.0025 32.0000 1.9845 1.9850 417.7205 417.8467 0.0189 -1.0000 -1.0000 1806638 1582982314.70 151.4971 60.0025 32.0000 1.9838 1.9843 417.6874 417.8136 0.0190 -1.0000 -1.0000 1806717 1582982314.80 151.4971 60.0025 32.0000 1.9847 1.9852 417.8246 417.9488 0.0186 -1.0000 -1.0000 1806779 1582982314.90 151.4971 60.0025 32.0000 1.9841 1.9846 417.8729 417.9981 0.0188 -1.0000 -1.0000 1806842 1582982315.00 151.4971 60.0025 32.0000 1.9839 1.9843 417.7035 417.8289 0.0189 -1.0000 -1.0000 1806920 1582982315.10 151.4971 60.0025 32.0000 1.9857 1.9862 417.6347 417.7610 0.0190 -1.0000 -1.0000 1806982 1582982315.20 151.5226 60.0025 32.0000 1.9853 1.9858 417.6455 417.7715 0.0190 -1.0000 -1.0000 1807045 1582982315.30 151.5330 60.0025 32.0000 1.9853 1.9858 417.6477 417.7740 0.0189 -1.0000 -1.0000 1807107 1582982315.40 151.5330 60.0025 32.0000 1.9849 1.9854 417.7555 417.8807 0.0188 -1.0000 -1.0000 1807170 1582982315.50 151.5330 60.0025 32.0000 1.9847 1.9852 417.8544 417.9812 0.0190 -1.0000 -1.0000 1807279 1582982315.60 151.5330 60.0025 32.0000 1.9849 1.9854 417.7312 417.8556 0.0187 -1.0000 -1.0000 1807341 1582982315.70 151.5330 60.0025 32.0000 1.9847 1.9852 417.7772 417.9029 0.0189 -1.0000 -1.0000 1807404 1582982315.80 151.5853 60.0025 32.0000 1.9844 1.9849 417.7179 417.8441 0.0190 -1.0000 -1.0000 1807482 1582982315.90 151.5853 60.0025 32.0000 1.9840 1.9845 417.7553 417.8815 0.0189 -1.0000 -1.0000 1807545 1582982316.00 151.5853 60.0025 32.0000 1.9840 1.9845 417.7861 417.9116 0.0189 -1.0000 -1.0000 1807779 1582982316.10 151.5853 60.0025 32.0000 1.9841 1.9846 417.7362 417.8619 0.0189 -1.0000 -1.0000 1807857 1582982316.20 151.5853 60.0025 32.0000 1.9847 1.9852 417.6649 417.7906 0.0189 -1.0000 -1.0000 1807920 1582982316.30 151.5594 60.0025 32.0000 1.9858 1.9863 417.6157 417.7409 0.0188 -1.0000 -1.0000 1807982 1582982316.40 151.5200 60.0025 32.0000 1.9845 1.9850 417.6714 417.7970 0.0189 -1.0000 -1.0000 1808045 1582982316.50 151.5200 60.0025 32.0000 1.9838 1.9843 417.7407 417.8664 0.0189 -1.0000 -1.0000 1808279 1582982316.60 151.5200 60.0025 32.0000 1.9839 1.9844 417.8013 417.9272 0.0189 -1.0000 -1.0000 1808341 1582982316.70 151.5200 60.0025 32.0000 1.9841 1.9845 417.7370 417.8629 0.0189 -1.0000 -1.0000 1808420 1582982316.80 151.5200 60.0025 32.0000 1.9852 1.9857 417.6343 417.7600 0.0189 -1.0000 -1.0000 1808482 1582982316.90 151.4662 60.0025 32.0000 1.9851 1.9856 417.6127 417.7386 0.0189 -1.0000 -1.0000 1808545 1582982317.00 151.4662 60.0025 32.0000 1.9843 1.9848 417.8385 417.9638 0.0188 -1.0000 -1.0000 1809576 1582982317.10 151.4662 60.0025 32.0000 1.9839 1.9844 417.7769 417.9021 0.0188 -1.0000 -1.0000 1809639 1582982317.20 151.4662 60.0025 32.0000 1.9840 1.9845 417.8071 417.9323 0.0188 -1.0000 -1.0000 1809701 1582982317.30 151.4662 60.0025 32.0000 1.9848 1.9853 417.7643 417.8882 0.0187 -1.0000 -1.0000 1809779 1582982317.40 151.4983 60.0025 32.0000 1.9849 1.9854 417.5937 417.7194 0.0189 -1.0000 -1.0000 1809841 1582982317.50 151.4994 60.0025 32.0000 1.9850 1.9855 417.5898 417.7162 0.0190 -1.0000 -1.0000 1809920 1582982317.60 151.4994 60.0025 32.0000 1.9848 1.9853 417.6727 417.7989 0.0189 -1.0000 -1.0000 1809982 1582982317.70 151.4994 60.0025 32.0000 1.9848 1.9853 417.7862 417.9106 0.0187 -1.0000 -1.0000 1810045 1582982317.80 151.4994 60.0025 32.0000 1.9844 1.9849 417.9245 418.0507 0.0191 -1.0000 -1.0000 1810107 1582982317.90 151.4965 60.0025 32.0000 1.9848 1.9853 417.8471 417.9726 0.0188 -1.0000 -1.0000 1810201 1582982318.00 151.4581 60.0025 32.0000 1.9843 1.9847 417.7104 417.8359 0.0188 -1.0000 -1.0000 1810279 1582982318.10 151.4581 60.0025 32.0000 1.9847 1.9851 417.7388 417.8640 0.0188 -1.0000 -1.0000 1810357 1582982318.20 151.4581 60.0025 32.0000 1.9842 1.9847 417.8135 417.9391 0.0189 -1.0000 -1.0000 1810420 1582982318.30 151.4581 60.0025 32.0000 1.9841 1.9846 417.8845 418.0092 0.0187 -1.0000 -1.0000 1810576 1582982318.40 151.4581 60.0025 32.0000 1.9847 1.9852 417.8654 417.9905 0.0188 -1.0000 -1.0000 1810654 1582982318.50 151.5415 60.0025 32.0000 1.9841 1.9846 417.7105 417.8362 0.0189 -1.0000 -1.0000 1810716 1582982318.60 151.5415 60.0025 32.0000 1.9854 1.9859 417.5926 417.7186 0.0189 -1.0000 -1.0000 1810779 1582982318.70 151.5415 60.0025 32.0000 1.9849 1.9854 417.6592 417.7841 0.0187 -1.0000 -1.0000 1810842 1582982318.80 151.5415 60.0025 32.0000 1.9842 1.9847 417.7159 417.8412 0.0189 -1.0000 -1.0000 1810920 1582982318.90 151.5415 60.0025 32.0000 1.9841 1.9845 417.9595 418.0844 0.0188 -1.0000 -1.0000 1810982 1582982319.00 151.5411 60.0025 32.0000 1.9842 1.9847 417.8946 418.0210 0.0190 -1.0000 -1.0000 1811045 1582982319.10 151.5324 60.0025 32.0000 1.9850 1.9855 417.7544 417.8806 0.0189 -1.0000 -1.0000 1811107 1582982319.20 151.5324 60.0025 32.0000 1.9844 1.9849 417.5937 417.7190 0.0188 -1.0000 -1.0000 1811170 1582982319.30 151.5324 60.0025 32.0000 1.9844 1.9849 417.7533 417.8792 0.0189 -1.0000 -1.0000 1811248 1582982319.40 151.5324 60.0025 32.0000 1.9838 1.9843 417.8562 417.9820 0.0189 -1.0000 -1.0000 1811310 1582982319.50 151.5324 60.0025 32.0000 1.9847 1.9852 417.7628 417.8884 0.0188 -1.0000 -1.0000 1811373 1582982319.60 151.4904 60.0018 32.0000 1.9842 1.9846 417.7519 417.8775 0.0189 -1.0000 -1.0000 1812295 1582982319.70 151.4904 60.0018 32.0000 1.9842 1.9847 417.5582 417.6839 0.0189 -1.0000 -1.0000 1812357 1582982319.80 151.4904 60.0018 32.0000 1.9845 1.9850 417.6682 417.7943 0.0189 -1.0000 -1.0000 1812435 1582982319.90 151.4904 60.0018 32.0000 1.9840 1.9845 417.7634 417.8892 0.0189 -1.0000 -1.0000 1812498 1582982320.00 151.4904 60.0018 32.0000 1.9848 1.9853 417.8524 417.9783 0.0189 -1.0000 -1.0000 1812560 1582982320.10 151.4904 60.0018 32.0000 1.9852 1.9857 417.8236 417.9487 0.0188 -1.0000 -1.0000 1812638 1582982320.20 151.4910 60.0018 32.0000 1.9848 1.9853 417.7020 417.8273 0.0189 -1.0000 -1.0000 1812701 1582982320.30 151.4911 60.0018 32.0000 1.9849 1.9854 417.5873 417.7136 0.0190 -1.0000 -1.0000 1812763 1582982320.40 151.4911 60.0018 32.0000 1.9848 1.9853 417.6736 417.8001 0.0190 -1.0000 -1.0000 1812842 1582982320.50 151.4911 60.0018 32.0000 1.9843 1.9848 417.8902 418.0162 0.0189 -1.0000 -1.0000 1812904 1582982320.60 151.4911 60.0018 32.0000 1.9854 1.9859 417.8111 417.9362 0.0187 -1.0000 -1.0000 1812967 1582982320.70 151.4953 60.0018 32.0000 1.9856 1.9861 417.8127 417.9379 0.0189 -1.0000 -1.0000 1813045 1582982320.80 151.5141 60.0018 32.0000 1.9857 1.9862 417.8291 417.9547 0.0190 -1.0000 -1.0000 1813107 1582982320.90 151.5141 60.0018 32.0000 1.9855 1.9860 417.7996 417.9254 0.0189 -1.0000 -1.0000 1813170 1582982321.00 151.5141 60.0018 32.0000 1.9843 1.9848 417.8683 417.9940 0.0189 -1.0000 -1.0000 1813232 1582982321.10 151.5141 60.0018 32.0000 1.9843 1.9848 417.7966 417.9229 0.0189 -1.0000 -1.0000 1813295 1582982321.20 151.5141 60.0018 32.0000 1.9845 1.9850 417.7945 417.9195 0.0188 -1.0000 -1.0000 1813357 1582982321.30 151.5612 60.0018 32.0000 1.9856 1.9861 417.6819 417.8072 0.0189 -1.0000 -1.0000 1813435 1582982321.40 151.5612 60.0018 32.0000 1.9856 1.9861 417.6145 417.7388 0.0187 -1.0000 -1.0000 1813498 1582982321.50 151.5612 60.0018 32.0000 1.9859 1.9864 417.6511 417.7767 0.0189 -1.0000 -1.0000 1813560 1582982321.60 151.5612 60.0018 32.0000 1.9843 1.9848 417.8137 417.9400 0.0190 -1.0000 -1.0000 1814310 1582982321.70 151.5612 60.0018 32.0000 1.9833 1.9838 417.9184 418.0435 0.0188 -1.0000 -1.0000 1814373 1582982321.80 151.5490 60.0018 32.0000 1.9836 1.9841 417.8512 417.9772 0.0189 -1.0000 -1.0000 1814451 1582982321.90 151.5331 60.0018 32.0000 1.9850 1.9855 417.7332 417.8581 0.0187 -1.0000 -1.0000 1814513 1582982322.00 151.5331 60.0018 32.0000 1.9848 1.9853 417.6681 417.7938 0.0189 -1.0000 -1.0000 1814576 1582982322.10 151.5331 60.0018 32.0000 1.9849 1.9854 417.6058 417.7316 0.0189 -1.0000 -1.0000 1814654 1582982322.20 151.5331 60.0018 32.0000 1.9835 1.9840 417.7485 417.8743 0.0189 -1.0000 -1.0000 1814717 1582982322.30 151.5331 60.0018 32.0000 1.9836 1.9840 417.8714 417.9969 0.0188 -1.0000 -1.0000 1814779 1582982322.40 151.5517 60.0018 32.0000 1.9839 1.9844 417.8101 417.9346 0.0188 -1.0000 -1.0000 1814842 1582982322.50 151.5517 60.0018 32.0000 1.9853 1.9858 417.6956 417.8217 0.0190 -1.0000 -1.0000 1814904 1582982322.60 151.5517 60.0018 32.0000 1.9847 1.9852 417.6087 417.7337 0.0187 -1.0000 -1.0000 1814967 1582982322.70 151.5517 60.0018 32.0000 1.9846 1.9851 417.6537 417.7790 0.0188 -1.0000 -1.0000 1815045 1582982322.80 151.5517 60.0018 32.0000 1.9844 1.9849 417.8916 418.0165 0.0188 -1.0000 -1.0000 1815107 1582982322.90 151.5517 60.0018 32.0000 1.9844 1.9849 417.8406 417.9658 0.0187 -1.0000 -1.0000 1815170 1582982323.00 151.4992 60.0018 32.0000 1.9851 1.9856 417.8522 417.9770 0.0188 -1.0000 -1.0000 1815248 1582982323.10 151.4727 60.0018 32.0000 1.9855 1.9860 417.7600 417.8851 0.0188 -1.0000 -1.0000 1815310 1582982323.20 151.4691 60.0018 32.0000 1.9847 1.9852 417.7133 417.8383 0.0187 -1.0000 -1.0000 1815373 1582982323.30 151.4691 60.0018 32.0000 1.9842 1.9847 417.8656 417.9908 0.0189 -1.0000 -1.0000 1815435 1582982323.40 151.4691 60.0018 32.0000 1.9839 1.9844 417.9086 418.0342 0.0188 -1.0000 -1.0000 1815498 1582982323.50 151.4691 60.0018 32.0000 1.9852 1.9857 417.8881 418.0129 0.0188 -1.0000 -1.0000 1815576 1582982323.60 151.4691 60.0018 32.0000 1.9856 1.9861 417.7498 417.8752 0.0188 -1.0000 -1.0000 1815639 1582982323.70 151.4691 60.0018 32.0000 1.9856 1.9861 417.7286 417.8533 0.0187 -1.0000 -1.0000 1815779 1582982323.80 151.4691 60.0018 32.0000 1.9846 1.9851 417.7550 417.8803 0.0188 -1.0000 -1.0000 1815841 1582982323.90 151.4691 60.0018 32.0000 1.9851 1.9855 417.7460 417.8718 0.0189 -1.0000 -1.0000 1815904 1582982324.00 151.4691 60.0018 32.0000 1.9851 1.9856 417.8659 417.9913 0.0187 -1.0000 -1.0000 1815966 1582982324.10 151.4691 60.0018 32.0000 1.9852 1.9857 417.7276 417.8534 0.0189 -1.0000 -1.0000 1816045 1582982324.20 151.5578 60.0018 32.0000 1.9853 1.9858 417.7151 417.8415 0.0189 -1.0000 -1.0000 1816529 1582982324.30 151.5578 60.0018 32.0000 1.9848 1.9853 417.6943 417.8193 0.0189 -1.0000 -1.0000 1816591 1582982324.40 151.5578 60.0018 32.0000 1.9837 1.9842 417.8183 417.9437 0.0188 -1.0000 -1.0000 1816670 1582982324.50 151.5578 60.0018 32.0000 1.9843 1.9848 417.8512 417.9773 0.0189 -1.0000 -1.0000 1816732 1582982324.60 151.5578 60.0018 32.0000 1.9841 1.9846 417.9150 418.0411 0.0190 -1.0000 -1.0000 1816795 1582982324.70 151.5578 60.0018 32.0000 1.9849 1.9854 417.7626 417.8888 0.0189 -1.0000 -1.0000 1817139 1582982324.80 151.5578 60.0018 32.0000 1.9853 1.9858 417.6317 417.7576 0.0189 -1.0000 -1.0000 1817201 1582982324.90 151.5576 60.0016 32.0000 1.9846 1.9851 417.7208 417.8463 0.0188 -1.0000 -1.0000 1817264 1582982325.00 151.5576 60.0016 32.0000 1.9844 1.9849 417.7722 417.8975 0.0188 -1.0000 -1.0000 1817326 1582982325.10 151.5576 60.0016 32.0000 1.9845 1.9850 417.8036 417.9294 0.0189 -1.0000 -1.0000 1817404 1582982325.20 151.5576 60.0016 32.0000 1.9847 1.9852 417.7169 417.8430 0.0189 -1.0000 -1.0000 1817467 1582982325.30 151.5576 60.0016 32.0000 1.9845 1.9850 417.6860 417.8109 0.0188 -1.0000 -1.0000 1817545 1582982325.40 151.5290 60.0016 32.0000 1.9852 1.9857 417.7063 417.8328 0.0191 -1.0000 -1.0000 1817607 1582982325.50 151.5290 60.0016 32.0000 1.9850 1.9855 417.7016 417.8279 0.0190 -1.0000 -1.0000 1817685 1582982325.60 151.5290 60.0016 32.0000 1.9844 1.9849 417.8692 417.9946 0.0188 -1.0000 -1.0000 1817748 1582982325.70 151.5290 60.0016 32.0000 1.9842 1.9847 417.8614 417.9860 0.0187 -1.0000 -1.0000 1817810 1582982325.80 151.5290 60.0016 32.0000 1.9845 1.9850 417.7958 417.9218 0.0189 -1.0000 -1.0000 1817888 1582982325.90 151.5290 60.0016 32.0000 1.9849 1.9853 417.6014 417.7269 0.0189 -1.0000 -1.0000 1817951 1582982326.00 151.5323 60.0016 32.0000 1.9844 1.9849 417.8430 417.9688 0.0190 -1.0000 -1.0000 1818013 1582982326.10 151.5323 60.0016 32.0000 1.9845 1.9849 417.8450 417.9708 0.0188 -1.0000 -1.0000 1818076 1582982326.20 151.5323 60.0016 32.0000 1.9845 1.9850 417.7889 417.9144 0.0189 -1.0000 -1.0000 1818138 1582982326.30 151.5323 60.0016 32.0000 1.9846 1.9851 417.6682 417.7936 0.0189 -1.0000 -1.0000 1818779 1582982326.40 151.5323 60.0016 32.0000 1.9843 1.9848 417.6362 417.7624 0.0189 -1.0000 -1.0000 1818842 1582982326.50 151.4619 60.0016 32.0000 1.9841 1.9846 417.7484 417.8742 0.0189 -1.0000 -1.0000 1818904 1582982326.60 151.4619 60.0016 32.0000 1.9845 1.9850 417.8081 417.9342 0.0190 -1.0000 -1.0000 1818967 1582982326.70 151.4619 60.0016 32.0000 1.9852 1.9857 417.7661 417.8930 0.0190 -1.0000 -1.0000 1819045 1582982326.80 151.4619 60.0016 32.0000 1.9856 1.9861 417.6767 417.8023 0.0189 -1.0000 -1.0000 1819107 1582982326.90 151.4619 60.0016 32.0000 1.9859 1.9864 417.6561 417.7821 0.0189 -1.0000 -1.0000 1819170 1582982327.00 151.4749 60.0016 32.0000 1.9851 1.9856 417.6528 417.7788 0.0189 -1.0000 -1.0000 1819248 1582982327.10 151.5449 60.0016 32.0000 1.9858 1.9863 417.7703 417.8954 0.0188 -1.0000 -1.0000 1819310 1582982327.20 151.5449 60.0016 32.0000 1.9847 1.9852 417.9344 418.0589 0.0186 -1.0000 -1.0000 1819373 1582982327.30 151.5449 60.0016 32.0000 1.9852 1.9857 417.8588 417.9839 0.0188 -1.0000 -1.0000 1819560 1582982327.40 151.5449 60.0016 32.0000 1.9852 1.9857 417.8296 417.9551 0.0189 -1.0000 -1.0000 1819607 1582982327.50 151.5449 60.0016 32.0000 1.9847 1.9852 417.6827 417.8089 0.0190 -1.0000 -1.0000 1819701 1582982327.60 151.5650 60.0016 32.0000 1.9853 1.9858 417.7120 417.8384 0.0190 -1.0000 -1.0000 1819841 1582982327.70 151.5804 60.0016 32.0000 1.9856 1.9861 417.8753 418.0009 0.0189 -1.0000 -1.0000 1819904 1582982327.80 151.5611 60.0016 32.0000 1.9852 1.9857 417.8254 417.9514 0.0190 -1.0000 -1.0000 1820045 1582982327.90 151.5611 60.0016 32.0000 1.9851 1.9856 417.7262 417.8522 0.0189 -1.0000 -1.0000 1820107 1582982328.00 151.5611 60.0016 32.0000 1.9852 1.9857 417.6201 417.7455 0.0188 -1.0000 -1.0000 1820170 1582982328.10 151.5611 60.0016 32.0000 1.9851 1.9855 417.6885 417.8136 0.0189 -1.0000 -1.0000 1820248 1582982328.20 151.5611 60.0016 32.0000 1.9848 1.9853 417.8150 417.9413 0.0189 -1.0000 -1.0000 1820310 1582982328.30 151.5611 60.0016 32.0000 1.9839 1.9843 417.8697 417.9959 0.0190 -1.0000 -1.0000 1820670 1582982328.40 151.5611 60.0016 32.0000 1.9843 1.9848 417.8460 417.9716 0.0189 -1.0000 -1.0000 1820748 1582982328.50 151.5611 60.0016 32.0000 1.9849 1.9854 417.8214 417.9473 0.0189 -1.0000 -1.0000 1820810 1582982328.60 151.5611 60.0016 32.0000 1.9850 1.9855 417.7956 417.9214 0.0189 -1.0000 -1.0000 1820873 1582982328.70 151.5399 60.0016 32.0000 1.9851 1.9855 417.7800 417.9057 0.0189 -1.0000 -1.0000 1820935 1582982328.80 151.5111 60.0016 32.0000 1.9844 1.9849 417.9434 418.0692 0.0189 -1.0000 -1.0000 1821060 1582982328.90 151.5111 60.0016 32.0000 1.9847 1.9852 417.8869 418.0132 0.0190 -1.0000 -1.0000 1821123 1582982329.00 151.5111 60.0016 32.0000 1.9855 1.9860 417.8530 417.9788 0.0188 -1.0000 -1.0000 1821185 1582982329.10 151.5111 60.0016 32.0000 1.9849 1.9854 417.6572 417.7827 0.0189 -1.0000 -1.0000 1821248 1582982329.20 151.5111 60.0016 32.0000 1.9854 1.9858 417.7060 417.8316 0.0189 -1.0000 -1.0000 1821310 1582982329.30 151.4825 60.0016 32.0000 1.9855 1.9859 417.8498 417.9757 0.0189 -1.0000 -1.0000 1821560 1582982329.40 151.4825 60.0016 32.0000 1.9854 1.9859 417.9258 418.0521 0.0190 -1.0000 -1.0000 1821623 1582982329.50 151.4825 60.0016 32.0000 1.9849 1.9854 418.0060 418.1323 0.0190 -1.0000 -1.0000 1821701 1582982329.60 151.4825 60.0016 32.0000 1.9846 1.9851 417.8219 417.9479 0.0189 -1.0000 -1.0000 1821748 1582982329.70 151.4825 60.0016 32.0000 1.9848 1.9853 417.7707 417.8966 0.0189 -1.0000 -1.0000 1821810 1582982329.80 151.5530 60.0021 32.0000 1.9852 1.9857 417.6767 417.8030 0.0189 -1.0000 -1.0000 1821888 1582982329.90 151.5684 60.0022 32.0000 1.9846 1.9851 417.8314 417.9568 0.0188 -1.0000 -1.0000 1822076 1582982330.00 151.5684 60.0022 32.0000 1.9854 1.9859 417.9127 418.0382 0.0189 -1.0000 -1.0000 1822138 1582982330.10 151.5684 60.0022 32.0000 1.9847 1.9852 417.9619 418.0881 0.0190 -1.0000 -1.0000 1822216 1582982330.20 151.5684 60.0022 32.0000 1.9849 1.9854 417.8201 417.9465 0.0190 -1.0000 -1.0000 1822279 1582982330.30 151.5684 60.0022 32.0000 1.9855 1.9860 417.8167 417.9428 0.0189 -1.0000 -1.0000 1822341 1582982330.40 151.5398 60.0022 32.0000 1.9854 1.9859 417.7116 417.8376 0.0189 -1.0000 -1.0000 1822591 1582982330.50 151.5383 60.0022 32.0000 1.9855 1.9859 417.7367 417.8621 0.0189 -1.0000 -1.0000 1822638 1582982330.60 151.5383 60.0022 32.0000 1.9847 1.9852 417.9612 418.0871 0.0189 -1.0000 -1.0000 1822701 1582982330.70 151.5383 60.0022 32.0000 1.9841 1.9846 417.8953 418.0214 0.0190 -1.0000 -1.0000 1822779 1582982330.80 151.5383 60.0022 32.0000 1.9844 1.9849 417.7988 417.9243 0.0189 -1.0000 -1.0000 1822842 1582982330.90 151.5383 60.0022 32.0000 1.9852 1.9857 417.7093 417.8350 0.0190 -1.0000 -1.0000 1823060 1582982331.00 151.6137 60.0022 32.0000 1.9843 1.9848 417.8523 417.9786 0.0189 -1.0000 -1.0000 1823123 1582982331.10 151.6137 60.0022 32.0000 1.9843 1.9848 417.9374 418.0627 0.0188 -1.0000 -1.0000 1823185 1582982331.20 151.6137 60.0022 32.0000 1.9842 1.9847 417.9220 418.0492 0.0190 -1.0000 -1.0000 1823248 1582982331.30 151.6137 60.0022 32.0000 1.9851 1.9856 417.7666 417.8921 0.0188 -1.0000 -1.0000 1823326 1582982331.40 151.6137 60.0022 32.0000 1.9848 1.9852 417.6562 417.7816 0.0189 -1.0000 -1.0000 1823998 1582982331.50 151.5270 60.0022 32.0000 1.9853 1.9858 417.6519 417.7773 0.0188 -1.0000 -1.0000 1824076 1582982331.60 151.5270 60.0022 32.0000 1.9848 1.9852 417.7204 417.8457 0.0189 -1.0000 -1.0000 1824123 1582982331.70 151.5270 60.0022 32.0000 1.9827 1.9832 417.9238 418.0499 0.0189 -1.0000 -1.0000 1824185 1582982331.80 151.5270 60.0022 32.0000 1.9838 1.9843 417.8716 417.9984 0.0190 -1.0000 -1.0000 1824295 1582982331.90 151.5270 60.0022 32.0000 1.9851 1.9856 417.8927 418.0182 0.0189 -1.0000 -1.0000 1824341 1582982332.00 151.5255 60.0022 32.0000 1.9848 1.9853 417.8623 417.9881 0.0189 -1.0000 -1.0000 1824404 1582982332.10 151.5089 60.0022 32.0000 1.9846 1.9851 417.8026 417.9285 0.0189 -1.0000 -1.0000 1824482 1582982332.20 151.5089 60.0022 32.0000 1.9851 1.9856 417.7054 417.8307 0.0188 -1.0000 -1.0000 1824545 1582982332.30 151.5089 60.0022 32.0000 1.9847 1.9852 417.9210 418.0464 0.0188 -1.0000 -1.0000 1824607 1582982332.40 151.5089 60.0022 32.0000 1.9848 1.9853 417.9035 418.0287 0.0189 -1.0000 -1.0000 1824685 1582982332.50 151.5089 60.0022 32.0000 1.9849 1.9854 417.8791 418.0040 0.0189 -1.0000 -1.0000 1824748 1582982332.60 151.5089 60.0022 32.0000 1.9852 1.9857 417.7346 417.8605 0.0188 -1.0000 -1.0000 1824810 1582982332.70 151.5139 60.0022 32.0000 1.9855 1.9860 417.6964 417.8216 0.0188 -1.0000 -1.0000 1824888 1582982332.80 151.5345 60.0022 32.0000 1.9851 1.9856 417.6486 417.7743 0.0189 -1.0000 -1.0000 1824951 1582982332.90 151.5345 60.0022 32.0000 1.9852 1.9857 417.7224 417.8479 0.0189 -1.0000 -1.0000 1825014 1582982333.00 151.5345 60.0022 32.0000 1.9847 1.9852 417.8568 417.9822 0.0188 -1.0000 -1.0000 1825091 1582982333.10 151.5345 60.0022 32.0000 1.9846 1.9851 417.9451 418.0703 0.0188 -1.0000 -1.0000 1825154 1582982333.20 151.5365 60.0022 32.0000 1.9847 1.9852 417.8500 417.9751 0.0188 -1.0000 -1.0000 1825216 1582982333.30 151.5365 60.0022 32.0000 1.9851 1.9856 417.6820 417.8070 0.0188 -1.0000 -1.0000 1825295 1582982333.40 151.5365 60.0022 32.0000 1.9847 1.9852 417.7134 417.8385 0.0188 -1.0000 -1.0000 1825342 1582982333.50 151.5365 60.0022 32.0000 1.9846 1.9851 417.7757 417.9000 0.0187 -1.0000 -1.0000 1825591 1582982333.60 151.5365 60.0022 32.0000 1.9835 1.9840 417.9067 418.0318 0.0188 -1.0000 -1.0000 1825654 1582982333.70 151.5149 60.0022 32.0000 1.9842 1.9847 417.8426 417.9677 0.0188 -1.0000 -1.0000 1825716 1582982333.80 151.5042 60.0022 32.0000 1.9848 1.9853 417.7290 417.8550 0.0189 -1.0000 -1.0000 1825779 1582982333.90 151.5042 60.0022 32.0000 1.9844 1.9849 417.6708 417.7959 0.0188 -1.0000 -1.0000 1825841 1582982334.00 151.5042 60.0022 32.0000 1.9846 1.9851 417.6969 417.8222 0.0188 -1.0000 -1.0000 1826029 1582982334.10 151.5042 60.0022 32.0000 1.9844 1.9849 417.8846 418.0098 0.0188 -1.0000 -1.0000 1826091 1582982334.20 151.5042 60.0022 32.0000 1.9832 1.9837 417.9060 418.0319 0.0189 -1.0000 -1.0000 1826154 1582982334.30 151.5037 60.0022 32.0000 1.9848 1.9853 417.9051 418.0309 0.0188 -1.0000 -1.0000 1826216 1582982334.40 151.5037 60.0022 32.0000 1.9846 1.9851 417.6197 417.7454 0.0189 -1.0000 -1.0000 1826295 1582982334.50 151.5037 60.0022 32.0000 1.9846 1.9851 417.7322 417.8568 0.0187 -1.0000 -1.0000 1827123 1582982334.60 151.5037 60.0022 32.0000 1.9847 1.9852 417.7442 417.8692 0.0188 -1.0000 -1.0000 1827185 1582982334.70 151.5037 60.0022 32.0000 1.9837 1.9842 417.8546 417.9788 0.0186 -1.0000 -1.0000 1827248 1582982334.80 151.4501 60.0017 32.0000 1.9841 1.9846 417.8101 417.9359 0.0189 -1.0000 -1.0000 1827310 1582982334.90 151.4501 60.0017 32.0000 1.9847 1.9852 417.7531 417.8788 0.0189 -1.0000 -1.0000 1827373 1582982335.00 151.4501 60.0017 32.0000 1.9848 1.9853 417.6361 417.7619 0.0189 -1.0000 -1.0000 1827451 1582982335.10 151.4501 60.0017 32.0000 1.9845 1.9850 417.6035 417.7292 0.0188 -1.0000 -1.0000 1827685 1582982335.20 151.4501 60.0017 32.0000 1.9840 1.9845 417.8538 417.9785 0.0188 -1.0000 -1.0000 1827748 1582982335.30 151.4501 60.0017 32.0000 1.9831 1.9836 417.8891 418.0152 0.0190 -1.0000 -1.0000 1827810 1582982335.40 151.4251 60.0017 32.0000 1.9839 1.9844 417.8343 417.9600 0.0188 -1.0000 -1.0000 1827873 1582982335.50 151.4251 60.0017 32.0000 1.9837 1.9842 417.7993 417.9247 0.0188 -1.0000 -1.0000 1827951 1582982335.60 151.4251 60.0017 32.0000 1.9844 1.9849 417.6449 417.7704 0.0189 -1.0000 -1.0000 1828013 1582982335.70 151.4251 60.0017 32.0000 1.9848 1.9853 417.6573 417.7831 0.0189 -1.0000 -1.0000 1828076 1582982335.80 151.4251 60.0017 32.0000 1.9845 1.9850 417.7193 417.8450 0.0189 -1.0000 -1.0000 1828154 1582982335.90 151.4738 60.0017 32.0000 1.9840 1.9845 417.8754 418.0006 0.0188 -1.0000 -1.0000 1828216 1582982336.00 151.4779 60.0017 32.0000 1.9849 1.9854 417.6808 417.8071 0.0190 -1.0000 -1.0000 1828279 1582982336.10 151.4779 60.0017 32.0000 1.9848 1.9853 417.6293 417.7563 0.0191 -1.0000 -1.0000 1828341 1582982336.20 151.4779 60.0017 32.0000 1.9850 1.9855 417.7080 417.8330 0.0188 -1.0000 -1.0000 1828404 1582982336.30 151.4779 60.0017 32.0000 1.9836 1.9841 417.8502 417.9751 0.0188 -1.0000 -1.0000 1828466 1582982336.40 151.4779 60.0017 32.0000 1.9838 1.9843 417.8658 417.9915 0.0189 -1.0000 -1.0000 1828545 1582982336.50 151.4779 60.0017 32.0000 1.9842 1.9847 417.8411 417.9662 0.0188 -1.0000 -1.0000 1828607 1582982336.60 151.4779 60.0017 32.0000 1.9838 1.9843 417.7158 417.8418 0.0189 -1.0000 -1.0000 1829279 1582982336.70 151.4779 60.0017 32.0000 1.9844 1.9849 417.7217 417.8476 0.0189 -1.0000 -1.0000 1829357 1582982336.80 151.4779 60.0017 32.0000 1.9843 1.9848 417.8610 417.9862 0.0188 -1.0000 -1.0000 1829420 1582982336.90 151.4779 60.0017 32.0000 1.9844 1.9849 417.9050 418.0308 0.0189 -1.0000 -1.0000 1829482 1582982337.00 151.5494 60.0017 32.0000 1.9840 1.9845 417.8916 418.0176 0.0189 -1.0000 -1.0000 1829560 1582982337.10 151.5564 60.0017 32.0000 1.9848 1.9853 417.6976 417.8235 0.0189 -1.0000 -1.0000 1829623 1582982337.20 151.5564 60.0017 32.0000 1.9855 1.9860 417.6651 417.7903 0.0188 -1.0000 -1.0000 1829685 1582982337.30 151.5564 60.0017 32.0000 1.9848 1.9853 417.6606 417.7863 0.0188 -1.0000 -1.0000 1829888 1582982337.40 151.5564 60.0017 32.0000 1.9844 1.9849 417.7510 417.8763 0.0189 -1.0000 -1.0000 1829951 1582982337.50 151.5525 60.0017 32.0000 1.9837 1.9842 417.7862 417.9121 0.0189 -1.0000 -1.0000 1830013 1582982337.60 151.4951 60.0017 32.0000 1.9833 1.9838 417.8134 417.9395 0.0190 -1.0000 -1.0000 1830076 1582982337.70 151.4951 60.0017 32.0000 1.9844 1.9849 417.7105 417.8363 0.0188 -1.0000 -1.0000 1830138 1582982337.80 151.4951 60.0017 32.0000 1.9849 1.9854 417.5792 417.7044 0.0188 -1.0000 -1.0000 1830216 1582982337.90 151.4951 60.0017 32.0000 1.9839 1.9844 417.7972 417.9232 0.0189 -1.0000 -1.0000 1830279 1582982338.00 151.4951 60.0017 32.0000 1.9837 1.9842 417.8565 417.9816 0.0188 -1.0000 -1.0000 1830341 1582982338.10 151.4951 60.0017 32.0000 1.9838 1.9843 417.8620 417.9869 0.0188 -1.0000 -1.0000 1830591 1582982338.20 151.4448 60.0017 32.0000 1.9846 1.9851 417.7424 417.8679 0.0189 -1.0000 -1.0000 1830654 1582982338.30 151.4448 60.0017 32.0000 1.9850 1.9855 417.6425 417.7685 0.0189 -1.0000 -1.0000 1830716 1582982338.40 151.4448 60.0017 32.0000 1.9844 1.9849 417.7035 417.8294 0.0190 -1.0000 -1.0000 1830795 1582982338.50 151.4448 60.0017 32.0000 1.9847 1.9852 417.8491 417.9750 0.0189 -1.0000 -1.0000 1830857 1582982338.60 151.4448 60.0017 32.0000 1.9839 1.9844 417.7992 417.9261 0.0190 -1.0000 -1.0000 1830920 1582982338.70 151.4448 60.0017 32.0000 1.9842 1.9847 417.7608 417.8863 0.0189 -1.0000 -1.0000 1830982 1582982338.80 151.4448 60.0017 32.0000 1.9850 1.9855 417.6662 417.7916 0.0187 -1.0000 -1.0000 1831154 1582982338.90 151.4448 60.0017 32.0000 1.9852 1.9857 417.6462 417.7712 0.0188 -1.0000 -1.0000 1831216 1582982339.00 151.4448 60.0017 32.0000 1.9850 1.9855 417.7428 417.8685 0.0188 -1.0000 -1.0000 1831279 1582982339.10 151.4448 60.0017 32.0000 1.9839 1.9844 417.8828 418.0080 0.0189 -1.0000 -1.0000 1831342 1582982339.20 151.4448 60.0017 32.0000 1.9850 1.9855 417.8532 417.9779 0.0186 -1.0000 -1.0000 1831404 1582982339.30 151.5419 60.0017 32.0000 1.9855 1.9860 417.8028 417.9280 0.0189 -1.0000 -1.0000 1831482 1582982339.40 151.5419 60.0017 32.0000 1.9856 1.9861 417.7005 417.8268 0.0190 -1.0000 -1.0000 1831591 1582982339.50 151.5419 60.0017 32.0000 1.9850 1.9855 417.7571 417.8829 0.0189 -1.0000 -1.0000 1831670 1582982339.60 151.5419 60.0017 32.0000 1.9842 1.9847 417.8183 417.9443 0.0189 -1.0000 -1.0000 1831732 1582982339.70 151.5419 60.0017 32.0000 1.9846 1.9851 417.8668 417.9924 0.0189 -1.0000 -1.0000 1831826 1582982339.80 151.5367 60.0019 32.0000 1.9846 1.9851 417.8525 417.9779 0.0188 -1.0000 -1.0000 1831904 1582982339.90 151.5338 60.0020 32.0000 1.9851 1.9856 417.7591 417.8833 0.0186 -1.0000 -1.0000 1831966 1582982340.00 151.5338 60.0020 32.0000 1.9846 1.9851 417.7219 417.8479 0.0189 -1.0000 -1.0000 1832029 1582982340.10 151.5338 60.0020 32.0000 1.9850 1.9855 417.6250 417.7502 0.0188 -1.0000 -1.0000 1832091 1582982340.20 151.5338 60.0020 32.0000 1.9837 1.9842 417.7566 417.8815 0.0187 -1.0000 -1.0000 1832326 1582982340.30 151.5338 60.0020 32.0000 1.9835 1.9840 417.8889 418.0145 0.0189 -1.0000 -1.0000 1832388 1582982340.40 151.5338 60.0020 32.0000 1.9845 1.9850 417.8954 418.0206 0.0188 -1.0000 -1.0000 1832466 1582982340.50 151.5040 60.0020 32.0000 1.9839 1.9844 417.8740 417.9996 0.0189 -1.0000 -1.0000 1832529 1582982340.60 151.5013 60.0020 32.0000 1.9849 1.9854 417.6116 417.7359 0.0187 -1.0000 -1.0000 1832591 1582982340.70 151.5013 60.0020 32.0000 1.9850 1.9854 417.5466 417.6716 0.0188 -1.0000 -1.0000 1833404 1582982340.80 151.5013 60.0020 32.0000 1.9843 1.9848 417.6794 417.8046 0.0188 -1.0000 -1.0000 1833466 1582982340.90 151.5013 60.0020 32.0000 1.9839 1.9844 417.7767 417.9015 0.0187 -1.0000 -1.0000 1833545 1582982341.00 151.5013 60.0020 32.0000 1.9838 1.9843 417.9161 418.0412 0.0188 -1.0000 -1.0000 1833623 1582982341.10 151.4579 60.0020 32.0000 1.9846 1.9851 417.8030 417.9281 0.0187 -1.0000 -1.0000 1833685 1582982341.20 151.4579 60.0020 32.0000 1.9846 1.9851 417.7869 417.9120 0.0188 -1.0000 -1.0000 1833748 1582982341.30 151.4579 60.0020 32.0000 1.9849 1.9854 417.6851 417.8108 0.0189 -1.0000 -1.0000 1833826 1582982341.40 151.4579 60.0020 32.0000 1.9844 1.9849 417.8805 418.0057 0.0188 -1.0000 -1.0000 1833873 1582982341.50 151.4579 60.0020 32.0000 1.9835 1.9839 417.9138 418.0396 0.0190 -1.0000 -1.0000 1833951 1582982341.60 151.4318 60.0020 32.0000 1.9845 1.9850 417.7556 417.8811 0.0188 -1.0000 -1.0000 1834013 1582982341.70 151.4318 60.0020 32.0000 1.9856 1.9861 417.6646 417.7895 0.0188 -1.0000 -1.0000 1834076 1582982341.80 151.4318 60.0020 32.0000 1.9847 1.9852 417.7439 417.8706 0.0189 -1.0000 -1.0000 1834154 1582982341.90 151.4318 60.0020 32.0000 1.9843 1.9848 417.8624 417.9878 0.0189 -1.0000 -1.0000 1834216 1582982342.00 151.4318 60.0020 32.0000 1.9838 1.9843 417.9751 418.1007 0.0188 -1.0000 -1.0000 1834373 1582982342.10 151.4318 60.0020 32.0000 1.9850 1.9855 417.8781 418.0033 0.0188 -1.0000 -1.0000 1834435 1582982342.20 151.5462 60.0020 32.0000 1.9857 1.9862 417.6187 417.7435 0.0187 -1.0000 -1.0000 1834513 1582982342.30 151.5462 60.0020 32.0000 1.9859 1.9864 417.6949 417.8196 0.0188 -1.0000 -1.0000 1834623 1582982342.40 151.5462 60.0020 32.0000 1.9849 1.9853 417.9177 418.0429 0.0188 -1.0000 -1.0000 1834685 1582982342.50 151.5462 60.0020 32.0000 1.9842 1.9847 417.8446 417.9701 0.0189 -1.0000 -1.0000 1834748 1582982342.60 151.5462 60.0020 32.0000 1.9852 1.9857 417.7432 417.8687 0.0188 -1.0000 -1.0000 1834810 1582982342.70 151.5462 60.0020 32.0000 1.9858 1.9863 417.7427 417.8674 0.0188 -1.0000 -1.0000 1834888 1582982342.80 151.5462 60.0020 32.0000 1.9854 1.9859 417.7362 417.8622 0.0189 -1.0000 -1.0000 1834951 1582982342.90 151.5462 60.0020 32.0000 1.9846 1.9850 417.8254 417.9505 0.0187 -1.0000 -1.0000 1835014 1582982343.00 151.5462 60.0020 32.0000 1.9836 1.9841 417.8555 417.9801 0.0188 -1.0000 -1.0000 1835091 1582982343.10 151.5462 60.0020 32.0000 1.9850 1.9855 417.7804 417.9053 0.0187 -1.0000 -1.0000 1835154 1582982343.20 151.5462 60.0020 32.0000 1.9851 1.9856 417.7230 417.8493 0.0190 -1.0000 -1.0000 1835216 1582982343.30 151.5462 60.0020 32.0000 1.9847 1.9852 417.7046 417.8298 0.0188 -1.0000 -1.0000 1835279 1582982343.40 151.5462 60.0020 32.0000 1.9842 1.9846 417.8458 417.9712 0.0189 -1.0000 -1.0000 1835342 1582982343.50 151.5462 60.0020 32.0000 1.9839 1.9844 417.8910 418.0160 0.0187 -1.0000 -1.0000 1835420 1582982343.60 151.5462 60.0020 32.0000 1.9847 1.9852 417.9238 418.0486 0.0188 -1.0000 -1.0000 1835482 1582982343.70 151.5462 60.0020 32.0000 1.9846 1.9851 417.8256 417.9511 0.0189 -1.0000 -1.0000 1835545 1582982343.80 151.5068 60.0020 32.0000 1.9843 1.9848 417.7469 417.8722 0.0187 -1.0000 -1.0000 1836029 1582982343.90 151.5035 60.0020 32.0000 1.9847 1.9851 417.7998 417.9243 0.0187 -1.0000 -1.0000 1836091 1582982344.00 151.5035 60.0020 32.0000 1.9851 1.9856 417.9084 418.0336 0.0188 -1.0000 -1.0000 1836154 1582982344.10 151.5035 60.0020 32.0000 1.9850 1.9855 417.8968 418.0224 0.0188 -1.0000 -1.0000 1836232 1582982344.20 151.5035 60.0020 32.0000 1.9855 1.9860 417.7094 417.8345 0.0188 -1.0000 -1.0000 1836295 1582982344.30 151.5035 60.0020 32.0000 1.9858 1.9863 417.6752 417.8005 0.0188 -1.0000 -1.0000 1836513 1582982344.40 151.4058 60.0020 32.0000 1.9853 1.9858 417.7102 417.8350 0.0188 -1.0000 -1.0000 1836591 1582982344.50 151.4058 60.0020 32.0000 1.9844 1.9849 417.8784 418.0035 0.0188 -1.0000 -1.0000 1836654 1582982344.60 151.4058 60.0020 32.0000 1.9844 1.9849 417.8605 417.9860 0.0189 -1.0000 -1.0000 1836716 1582982344.70 151.4058 60.0020 32.0000 1.9841 1.9846 417.8917 418.0174 0.0188 -1.0000 -1.0000 1836795 1582982344.80 151.4058 60.0020 32.0000 1.9856 1.9861 417.7209 417.8460 0.0188 -1.0000 -1.0000 1837076 1582982344.90 151.4058 60.0020 32.0000 1.9857 1.9862 417.7158 417.8411 0.0188 -1.0000 -1.0000 1837139 1582982345.00 151.4058 60.0020 32.0000 1.9852 1.9857 417.7544 417.8785 0.0187 -1.0000 -1.0000 1837216 1582982345.10 151.4058 60.0020 32.0000 1.9840 1.9845 417.8597 417.9847 0.0187 -1.0000 -1.0000 1837279 1582982345.20 151.4058 60.0020 32.0000 1.9839 1.9844 417.8534 417.9786 0.0189 -1.0000 -1.0000 1837404 1582982345.30 151.4058 60.0020 32.0000 1.9848 1.9853 417.7886 417.9142 0.0189 -1.0000 -1.0000 1837514 1582982345.40 151.4058 60.0020 32.0000 1.9852 1.9857 417.6905 417.8160 0.0188 -1.0000 -1.0000 1837576 1582982345.50 151.4447 60.0016 32.0000 1.9849 1.9854 417.6364 417.7610 0.0188 -1.0000 -1.0000 1837654 1582982345.60 151.5352 60.0016 32.0000 1.9852 1.9857 417.5679 417.6928 0.0188 -1.0000 -1.0000 1837716 1582982345.70 151.5352 60.0016 32.0000 1.9847 1.9852 417.8046 417.9292 0.0187 -1.0000 -1.0000 1837779 1582982345.80 151.5352 60.0016 32.0000 1.9847 1.9852 417.8332 417.9584 0.0188 -1.0000 -1.0000 1837857 1582982345.90 151.5352 60.0016 32.0000 1.9849 1.9854 417.8923 418.0171 0.0187 -1.0000 -1.0000 1837920 1582982346.00 151.5502 60.0016 32.0000 1.9852 1.9857 417.7880 417.9135 0.0188 -1.0000 -1.0000 1837982 1582982346.10 151.5515 60.0016 32.0000 1.9852 1.9857 417.6798 417.8047 0.0188 -1.0000 -1.0000 1838060 1582982346.20 151.5515 60.0016 32.0000 1.9845 1.9850 417.7284 417.8531 0.0188 -1.0000 -1.0000 1838123 1582982346.30 151.5515 60.0016 32.0000 1.9842 1.9847 417.8449 417.9689 0.0186 -1.0000 -1.0000 1838185 1582982346.40 151.5515 60.0016 32.0000 1.9847 1.9852 417.9180 418.0430 0.0188 -1.0000 -1.0000 1838248 1582982346.50 151.5515 60.0016 32.0000 1.9850 1.9855 417.8383 417.9641 0.0189 -1.0000 -1.0000 1838310 1582982346.60 151.4513 60.0016 32.0000 1.9847 1.9852 417.7430 417.8679 0.0187 -1.0000 -1.0000 1838373 1582982346.70 151.4513 60.0016 32.0000 1.9850 1.9855 417.6579 417.7833 0.0188 -1.0000 -1.0000 1838451 1582982346.80 151.4513 60.0016 32.0000 1.9847 1.9852 417.6285 417.7537 0.0188 -1.0000 -1.0000 1838513 1582982346.90 151.4513 60.0016 32.0000 1.9856 1.9861 417.7181 417.8431 0.0188 -1.0000 -1.0000 1838842 1582982347.00 151.4513 60.0016 32.0000 1.9849 1.9854 417.8200 417.9450 0.0188 -1.0000 -1.0000 1838920 1582982347.10 151.4691 60.0016 32.0000 1.9839 1.9844 417.8720 417.9966 0.0187 -1.0000 -1.0000 1838982 1582982347.20 151.4698 60.0016 32.0000 1.9848 1.9853 417.7966 417.9215 0.0188 -1.0000 -1.0000 1839045 1582982347.30 151.4698 60.0016 32.0000 1.9861 1.9866 417.6488 417.7737 0.0187 -1.0000 -1.0000 1839123 1582982347.40 151.4698 60.0016 32.0000 1.9852 1.9857 417.6433 417.7688 0.0188 -1.0000 -1.0000 1839342 1582982347.50 151.4698 60.0016 32.0000 1.9854 1.9859 417.7865 417.9121 0.0189 -1.0000 -1.0000 1839420 1582982347.60 151.4698 60.0016 32.0000 1.9846 1.9851 417.8326 417.9573 0.0187 -1.0000 -1.0000 1839482 1582982347.70 151.4698 60.0016 32.0000 1.9837 1.9842 417.8685 417.9943 0.0188 -1.0000 -1.0000 1839545 1582982347.80 151.4698 60.0016 32.0000 1.9840 1.9845 417.8925 418.0171 0.0188 -1.0000 -1.0000 1839623 1582982347.90 151.4698 60.0016 32.0000 1.9848 1.9853 417.8463 417.9711 0.0188 -1.0000 -1.0000 1839841 1582982348.00 151.4698 60.0016 32.0000 1.9850 1.9855 417.7474 417.8729 0.0188 -1.0000 -1.0000 1839904 1582982348.10 151.5031 60.0016 32.0000 1.9850 1.9855 417.7756 417.9007 0.0188 -1.0000 -1.0000 1839982 1582982348.20 151.5297 60.0016 32.0000 1.9842 1.9847 417.8480 417.9727 0.0187 -1.0000 -1.0000 1840045 1582982348.30 151.5720 60.0016 32.0000 1.9846 1.9850 417.9198 418.0450 0.0188 -1.0000 -1.0000 1840107 1582982348.40 151.5720 60.0016 32.0000 1.9851 1.9856 417.6666 417.7926 0.0188 -1.0000 -1.0000 1841154 1582982348.50 151.5720 60.0016 32.0000 1.9861 1.9866 417.6948 417.8195 0.0188 -1.0000 -1.0000 1841232 1582982348.60 151.5720 60.0016 32.0000 1.9853 1.9858 417.7560 417.8815 0.0189 -1.0000 -1.0000 1841310 1582982348.70 151.5720 60.0016 32.0000 1.9839 1.9844 417.8462 417.9715 0.0188 -1.0000 -1.0000 1841420 1582982348.80 151.5928 60.0016 32.0000 1.9839 1.9844 417.8452 417.9707 0.0188 -1.0000 -1.0000 1841514 1582982348.90 151.5973 60.0016 32.0000 1.9842 1.9847 417.8633 417.9886 0.0188 -1.0000 -1.0000 1841576 1582982349.00 151.5973 60.0016 32.0000 1.9851 1.9855 417.7752 417.8995 0.0186 -1.0000 -1.0000 1841654 1582982349.10 151.5973 60.0016 32.0000 1.9846 1.9851 417.6544 417.7791 0.0187 -1.0000 -1.0000 1841716 1582982349.20 151.5973 60.0016 32.0000 1.9843 1.9848 417.8851 418.0104 0.0189 -1.0000 -1.0000 1841779 1582982349.30 151.5973 60.0016 32.0000 1.9833 1.9838 417.8595 417.9852 0.0188 -1.0000 -1.0000 1841841 1582982349.40 151.5973 60.0016 32.0000 1.9840 1.9845 417.8397 417.9650 0.0188 -1.0000 -1.0000 1841904 1582982349.50 151.5973 60.0016 32.0000 1.9842 1.9847 417.7535 417.8792 0.0189 -1.0000 -1.0000 1841982 1582982349.60 151.5973 60.0016 32.0000 1.9850 1.9855 417.6612 417.7865 0.0188 -1.0000 -1.0000 1842045 1582982349.70 151.5973 60.0016 32.0000 1.9840 1.9845 417.7646 417.8905 0.0190 -1.0000 -1.0000 1842107 1582982349.80 151.5973 60.0016 32.0000 1.9840 1.9845 417.9001 418.0252 0.0188 -1.0000 -1.0000 1842185 1582982349.90 151.5973 60.0016 32.0000 1.9843 1.9848 417.9385 418.0644 0.0189 -1.0000 -1.0000 1842248 1582982350.00 151.4518 60.0011 32.0000 1.9843 1.9848 417.7816 417.9073 0.0189 -1.0000 -1.0000 1842310 1582982350.10 151.4372 60.0010 32.0000 1.9850 1.9855 417.7155 417.8416 0.0189 -1.0000 -1.0000 1842388 1582982350.20 151.4372 60.0010 32.0000 1.9842 1.9847 417.6864 417.8109 0.0187 -1.0000 -1.0000 1842451 1582982350.30 151.4372 60.0010 32.0000 1.9843 1.9848 417.7793 417.9043 0.0188 -1.0000 -1.0000 1842513 1582982350.40 151.4372 60.0010 32.0000 1.9842 1.9847 417.9242 418.0490 0.0187 -1.0000 -1.0000 1842607 1582982350.50 151.5330 60.0010 32.0000 1.9846 1.9851 417.9270 418.0519 0.0188 -1.0000 -1.0000 1842670 1582982350.60 151.5330 60.0010 32.0000 1.9841 1.9846 417.8772 418.0023 0.0187 -1.0000 -1.0000 1842732 1582982350.70 151.5330 60.0010 32.0000 1.9848 1.9853 417.8015 417.9273 0.0190 -1.0000 -1.0000 1842810 1582982350.80 151.5330 60.0010 32.0000 1.9847 1.9852 417.6638 417.7886 0.0187 -1.0000 -1.0000 1842873 1582982350.90 151.5330 60.0010 32.0000 1.9838 1.9842 417.8675 417.9931 0.0188 -1.0000 -1.0000 1842935 1582982351.00 151.5330 60.0010 32.0000 1.9836 1.9841 417.7801 417.9051 0.0189 -1.0000 -1.0000 1843045 1582982351.10 151.5287 60.0010 32.0000 1.9842 1.9847 417.7319 417.8570 0.0188 -1.0000 -1.0000 1843091 1582982351.20 151.5173 60.0010 32.0000 1.9843 1.9848 417.6162 417.7408 0.0188 -1.0000 -1.0000 1843170 1582982351.30 151.5173 60.0010 32.0000 1.9850 1.9855 417.6028 417.7291 0.0189 -1.0000 -1.0000 1843232 1582982351.40 151.5173 60.0010 32.0000 1.9840 1.9845 417.6504 417.7756 0.0188 -1.0000 -1.0000 1843295 1582982351.50 151.5173 60.0010 32.0000 1.9839 1.9844 417.8158 417.9411 0.0188 -1.0000 -1.0000 1843591 1582982351.60 151.5173 60.0010 32.0000 1.9835 1.9840 417.7475 417.8727 0.0188 -1.0000 -1.0000 1843654 1582982351.70 151.5038 60.0010 32.0000 1.9838 1.9843 417.8333 417.9578 0.0187 -1.0000 -1.0000 1843716 1582982351.80 151.5038 60.0010 32.0000 1.9848 1.9853 417.6427 417.7677 0.0188 -1.0000 -1.0000 1843795 1582982351.90 151.5038 60.0010 32.0000 1.9842 1.9847 417.8094 417.9353 0.0189 -1.0000 -1.0000 1843857 1582982352.00 151.5038 60.0010 32.0000 1.9836 1.9841 417.7886 417.9141 0.0189 -1.0000 -1.0000 1843920 1582982352.10 151.5038 60.0010 32.0000 1.9842 1.9847 417.7810 417.9071 0.0189 -1.0000 -1.0000 1843998 1582982352.20 151.5131 60.0010 32.0000 1.9852 1.9857 417.7688 417.8938 0.0188 -1.0000 -1.0000 1844045 1582982352.30 151.5160 60.0010 32.0000 1.9849 1.9854 417.6057 417.7316 0.0189 -1.0000 -1.0000 1844107 1582982352.40 151.5160 60.0010 32.0000 1.9850 1.9855 417.5948 417.7207 0.0189 -1.0000 -1.0000 1844185 1582982352.50 151.5160 60.0010 32.0000 1.9841 1.9846 417.6969 417.8216 0.0187 -1.0000 -1.0000 1844701 1582982352.60 151.5160 60.0010 32.0000 1.9846 1.9851 417.8508 417.9765 0.0188 -1.0000 -1.0000 1844764 1582982352.70 151.5160 60.0010 32.0000 1.9849 1.9853 417.7730 417.8983 0.0189 -1.0000 -1.0000 1844842 1582982352.80 151.5160 60.0010 32.0000 1.9846 1.9851 417.6547 417.7803 0.0188 -1.0000 -1.0000 1844904 1582982352.90 151.5160 60.0010 32.0000 1.9841 1.9846 417.6475 417.7730 0.0188 -1.0000 -1.0000 1844966 1582982353.00 151.5160 60.0010 32.0000 1.9848 1.9853 417.7683 417.8931 0.0188 -1.0000 -1.0000 1845091 1582982353.10 151.5160 60.0010 32.0000 1.9845 1.9850 417.9208 418.0463 0.0188 -1.0000 -1.0000 1845154 1582982353.20 151.5160 60.0010 32.0000 1.9844 1.9849 417.7331 417.8584 0.0189 -1.0000 -1.0000 1845216 1582982353.30 151.4138 60.0010 32.0000 1.9854 1.9859 417.6546 417.7798 0.0188 -1.0000 -1.0000 1845295 1582982353.40 151.4138 60.0010 32.0000 1.9850 1.9855 417.6430 417.7683 0.0188 -1.0000 -1.0000 1845388 1582982353.50 151.4138 60.0010 32.0000 1.9852 1.9857 417.7836 417.9080 0.0187 -1.0000 -1.0000 1845466 1582982353.60 151.4138 60.0010 32.0000 1.9841 1.9845 417.8514 417.9763 0.0188 -1.0000 -1.0000 1845529 1582982353.70 151.4138 60.0010 32.0000 1.9838 1.9843 417.8532 417.9788 0.0188 -1.0000 -1.0000 1845591 1582982353.80 151.4638 60.0010 32.0000 1.9859 1.9864 417.6833 417.8088 0.0189 -1.0000 -1.0000 1845670 1582982353.90 151.4911 60.0010 32.0000 1.9849 1.9854 417.6419 417.7678 0.0189 -1.0000 -1.0000 1845732 1582982354.00 151.4911 60.0010 32.0000 1.9842 1.9847 417.7326 417.8577 0.0188 -1.0000 -1.0000 1845795 1582982354.10 151.4911 60.0010 32.0000 1.9845 1.9850 417.8857 418.0112 0.0189 -1.0000 -1.0000 1846076 1582982354.20 151.4911 60.0010 32.0000 1.9847 1.9852 417.7868 417.9122 0.0188 -1.0000 -1.0000 1846138 1582982354.30 151.4911 60.0010 32.0000 1.9853 1.9858 417.6845 417.8096 0.0188 -1.0000 -1.0000 1846201 1582982354.40 151.5261 60.0010 32.0000 1.9855 1.9859 417.6268 417.7524 0.0190 -1.0000 -1.0000 1846279 1582982354.50 151.5261 60.0010 32.0000 1.9849 1.9853 417.6557 417.7815 0.0189 -1.0000 -1.0000 1846341 1582982354.60 151.5261 60.0010 32.0000 1.9843 1.9848 417.8350 417.9598 0.0187 -1.0000 -1.0000 1846404 1582982354.70 151.5261 60.0010 32.0000 1.9836 1.9841 417.8695 417.9953 0.0189 -1.0000 -1.0000 1846482 1582982354.80 151.5261 60.0010 32.0000 1.9841 1.9846 417.7570 417.8820 0.0188 -1.0000 -1.0000 1846545 1582982354.90 151.5916 60.0022 32.0000 1.9851 1.9856 417.7591 417.8847 0.0188 -1.0000 -1.0000 1846607 1582982355.00 151.5937 60.0022 32.0000 1.9859 1.9864 417.7426 417.8685 0.0189 -1.0000 -1.0000 1846670 1582982355.10 151.5937 60.0022 32.0000 1.9847 1.9852 417.8069 417.9328 0.0189 -1.0000 -1.0000 1846857 1582982355.20 151.5937 60.0022 32.0000 1.9851 1.9856 417.8111 417.9362 0.0188 -1.0000 -1.0000 1846920 1582982355.30 151.5937 60.0022 32.0000 1.9839 1.9844 417.8139 417.9400 0.0189 -1.0000 -1.0000 1846998 1582982355.40 151.5711 60.0022 32.0000 1.9841 1.9846 417.8027 417.9270 0.0188 -1.0000 -1.0000 1847060 1582982355.50 151.5264 60.0022 32.0000 1.9847 1.9852 417.6528 417.7791 0.0189 -1.0000 -1.0000 1847123 1582982355.60 151.5264 60.0022 32.0000 1.9848 1.9853 417.6303 417.7554 0.0188 -1.0000 -1.0000 1847560 1582982355.70 151.5264 60.0022 32.0000 1.9845 1.9850 417.7850 417.9099 0.0188 -1.0000 -1.0000 1847623 1582982355.80 151.5264 60.0022 32.0000 1.9839 1.9844 417.9151 418.0401 0.0188 -1.0000 -1.0000 1847701 1582982355.90 151.5264 60.0022 32.0000 1.9836 1.9841 417.9152 418.0409 0.0189 -1.0000 -1.0000 1847748 1582982356.00 151.5264 60.0022 32.0000 1.9842 1.9847 417.7178 417.8435 0.0189 -1.0000 -1.0000 1847810 1582982356.10 151.5264 60.0022 32.0000 1.9850 1.9855 417.7059 417.8316 0.0189 -1.0000 -1.0000 1848107 1582982356.20 151.5264 60.0022 32.0000 1.9847 1.9852 417.7416 417.8671 0.0188 -1.0000 -1.0000 1848170 1582982356.30 151.5264 60.0022 32.0000 1.9843 1.9848 417.8938 418.0197 0.0190 -1.0000 -1.0000 1848232 1582982356.40 151.5264 60.0022 32.0000 1.9842 1.9847 417.8160 417.9412 0.0188 -1.0000 -1.0000 1848310 1582982356.50 151.5264 60.0022 32.0000 1.9841 1.9846 417.8448 417.9702 0.0188 -1.0000 -1.0000 1848373 1582982356.60 151.4680 60.0022 32.0000 1.9859 1.9864 417.7446 417.8696 0.0188 -1.0000 -1.0000 1848810 1582982356.70 151.4680 60.0022 32.0000 1.9855 1.9860 417.7163 417.8410 0.0187 -1.0000 -1.0000 1848873 1582982356.80 151.4680 60.0022 32.0000 1.9842 1.9847 417.7744 417.8990 0.0187 -1.0000 -1.0000 1848935 1582982356.90 151.4680 60.0022 32.0000 1.9838 1.9843 417.8289 417.9535 0.0187 -1.0000 -1.0000 1848998 1582982357.00 151.4113 60.0022 32.0000 1.9847 1.9852 417.8399 417.9648 0.0188 -1.0000 -1.0000 1849076 1582982357.10 151.4098 60.0022 32.0000 1.9851 1.9856 417.6994 417.8246 0.0188 -1.0000 -1.0000 1849310 1582982357.20 151.4093 60.0022 32.0000 1.9850 1.9855 417.5676 417.6919 0.0186 -1.0000 -1.0000 1849373 1582982357.30 151.4093 60.0022 32.0000 1.9844 1.9849 417.7240 417.8479 0.0187 -1.0000 -1.0000 1849451 1582982357.40 151.4093 60.0022 32.0000 1.9843 1.9848 417.7375 417.8616 0.0186 -1.0000 -1.0000 1849514 1582982357.50 151.4093 60.0022 32.0000 1.9839 1.9844 417.8712 417.9953 0.0187 -1.0000 -1.0000 1849591 1582982357.60 151.4093 60.0022 32.0000 1.9841 1.9846 417.8437 417.9691 0.0189 -1.0000 -1.0000 1849654 1582982357.70 151.4972 60.0022 32.0000 1.9846 1.9851 417.7055 417.8308 0.0188 -1.0000 -1.0000 1849873 1582982357.80 151.4972 60.0022 32.0000 1.9852 1.9857 417.6934 417.8189 0.0188 -1.0000 -1.0000 1849951 1582982357.90 151.4972 60.0022 32.0000 1.9844 1.9849 417.7170 417.8421 0.0188 -1.0000 -1.0000 1850013 1582982358.00 151.4972 60.0022 32.0000 1.9841 1.9846 417.8214 417.9455 0.0185 -1.0000 -1.0000 1850076 1582982358.10 151.4972 60.0022 32.0000 1.9850 1.9855 417.8389 417.9643 0.0189 -1.0000 -1.0000 1850138 1582982358.20 151.6004 60.0022 32.0000 1.9849 1.9854 417.6590 417.7857 0.0190 -1.0000 -1.0000 1850326 1582982358.30 151.6004 60.0022 32.0000 1.9853 1.9857 417.6551 417.7797 0.0187 -1.0000 -1.0000 1850388 1582982358.40 151.6004 60.0022 32.0000 1.9848 1.9853 417.6842 417.8087 0.0187 -1.0000 -1.0000 1850451 1582982358.50 151.6004 60.0022 32.0000 1.9838 1.9843 417.8111 417.9356 0.0187 -1.0000 -1.0000 1850513 1582982358.60 151.6004 60.0022 32.0000 1.9841 1.9846 417.9295 418.0538 0.0187 -1.0000 -1.0000 1850576 1582982358.70 151.5617 60.0022 32.0000 1.9845 1.9850 417.7674 417.8928 0.0189 -1.0000 -1.0000 1851326 1582982358.80 151.5437 60.0022 32.0000 1.9846 1.9851 417.6005 417.7270 0.0190 -1.0000 -1.0000 1851388 1582982358.90 151.5437 60.0022 32.0000 1.9841 1.9846 417.7431 417.8681 0.0188 -1.0000 -1.0000 1851451 1582982359.00 151.5437 60.0022 32.0000 1.9843 1.9848 417.8207 417.9463 0.0189 -1.0000 -1.0000 1851529 1582982359.10 151.5437 60.0022 32.0000 1.9835 1.9840 417.8694 417.9944 0.0187 -1.0000 -1.0000 1851591 1582982359.20 151.5437 60.0022 32.0000 1.9843 1.9848 417.7504 417.8754 0.0188 -1.0000 -1.0000 1851670 1582982359.30 151.5437 60.0022 32.0000 1.9843 1.9848 417.5681 417.6935 0.0189 -1.0000 -1.0000 1851732 1582982359.40 151.5437 60.0022 32.0000 1.9845 1.9850 417.6319 417.7571 0.0187 -1.0000 -1.0000 1851795 1582982359.50 151.5437 60.0022 32.0000 1.9850 1.9855 417.7623 417.8878 0.0189 -1.0000 -1.0000 1852060 1582982359.60 151.5437 60.0022 32.0000 1.9847 1.9852 417.8717 417.9965 0.0187 -1.0000 -1.0000 1852123 1582982359.70 151.5437 60.0022 32.0000 1.9853 1.9858 417.6407 417.7650 0.0187 -1.0000 -1.0000 1852185 1582982359.80 151.5462 60.0022 32.0000 1.9856 1.9861 417.6616 417.7860 0.0187 -1.0000 -1.0000 1852263 1582982359.90 151.5468 60.0022 32.0000 1.9845 1.9850 417.7116 417.8361 0.0187 -1.0000 -1.0000 1852326 1582982360.00 151.5468 60.0022 32.0000 1.9848 1.9853 417.7018 417.8265 0.0187 -1.0000 -1.0000 1852388 1582982360.10 151.5468 60.0022 32.0000 1.9843 1.9848 417.7929 417.9174 0.0188 -1.0000 -1.0000 1852466 1582982360.20 151.5468 60.0022 32.0000 1.9850 1.9855 417.7005 417.8253 0.0187 -1.0000 -1.0000 1852529 1582982360.30 151.5468 60.0022 32.0000 1.9850 1.9854 417.6620 417.7881 0.0189 -1.0000 -1.0000 1852591 1582982360.40 151.4676 60.0022 32.0000 1.9851 1.9855 417.7602 417.8860 0.0188 -1.0000 -1.0000 1852654 1582982360.50 151.4676 60.0022 32.0000 1.9847 1.9852 417.8467 417.9720 0.0188 -1.0000 -1.0000 1852716 1582982360.60 151.4676 60.0022 32.0000 1.9846 1.9851 417.8196 417.9454 0.0189 -1.0000 -1.0000 1852779 1582982360.70 151.4676 60.0022 32.0000 1.9855 1.9860 417.8049 417.9313 0.0190 -1.0000 -1.0000 1852857 1582982360.80 151.4676 60.0022 32.0000 1.9843 1.9848 417.6300 417.7558 0.0189 -1.0000 -1.0000 1853107 1582982360.90 151.4676 60.0022 32.0000 1.9852 1.9857 417.7526 417.8773 0.0187 -1.0000 -1.0000 1853170 1582982361.00 151.4236 60.0022 32.0000 1.9846 1.9851 417.8549 417.9803 0.0189 -1.0000 -1.0000 1853232 1582982361.10 151.4029 60.0022 32.0000 1.9843 1.9847 417.7789 417.9046 0.0189 -1.0000 -1.0000 1853295 1582982361.20 151.4029 60.0022 32.0000 1.9844 1.9849 417.7235 417.8492 0.0189 -1.0000 -1.0000 1853388 1582982361.30 151.4029 60.0022 32.0000 1.9850 1.9855 417.5783 417.7035 0.0188 -1.0000 -1.0000 1853466 1582982361.40 151.4029 60.0022 32.0000 1.9849 1.9854 417.7303 417.8566 0.0189 -1.0000 -1.0000 1853529 1582982361.50 151.4029 60.0022 32.0000 1.9847 1.9851 417.6261 417.7519 0.0189 -1.0000 -1.0000 1853591 1582982361.60 151.4751 60.0022 32.0000 1.9843 1.9847 417.7727 417.8982 0.0188 -1.0000 -1.0000 1853654 1582982361.70 151.4689 60.0022 32.0000 1.9849 1.9854 418.0086 418.1338 0.0188 -1.0000 -1.0000 1853716 1582982361.80 151.4689 60.0022 32.0000 1.9855 1.9860 417.7977 417.9222 0.0187 -1.0000 -1.0000 1853810 1582982361.90 151.4689 60.0022 32.0000 1.9856 1.9861 417.6382 417.7632 0.0188 -1.0000 -1.0000 1853873 1582982362.00 151.4689 60.0022 32.0000 1.9849 1.9854 417.6307 417.7556 0.0188 -1.0000 -1.0000 1853935 1582982362.10 151.5217 60.0022 32.0000 1.9851 1.9856 417.7306 417.8560 0.0188 -1.0000 -1.0000 1853998 1582982362.20 151.5585 60.0022 32.0000 1.9849 1.9854 417.8878 418.0135 0.0189 -1.0000 -1.0000 1854060 1582982362.30 151.5585 60.0022 32.0000 1.9841 1.9846 417.8502 417.9748 0.0187 -1.0000 -1.0000 1854357 1582982362.40 151.5585 60.0022 32.0000 1.9851 1.9856 417.6650 417.7903 0.0188 -1.0000 -1.0000 1854420 1582982362.50 151.5585 60.0022 32.0000 1.9849 1.9854 417.5971 417.7217 0.0188 -1.0000 -1.0000 1854482 1582982362.60 151.5585 60.0022 32.0000 1.9843 1.9848 417.7098 417.8355 0.0189 -1.0000 -1.0000 1854545 1582982362.70 151.5585 60.0022 32.0000 1.9844 1.9849 417.7642 417.8896 0.0188 -1.0000 -1.0000 1854623 1582982362.80 151.5585 60.0022 32.0000 1.9841 1.9846 417.6800 417.8048 0.0187 -1.0000 -1.0000 1855060 1582982362.90 151.5585 60.0022 32.0000 1.9848 1.9852 417.7409 417.8650 0.0186 -1.0000 -1.0000 1855123 1582982363.00 151.5585 60.0022 32.0000 1.9852 1.9857 417.6059 417.7307 0.0188 -1.0000 -1.0000 1855201 1582982363.10 151.5585 60.0022 32.0000 1.9854 1.9859 417.5620 417.6875 0.0188 -1.0000 -1.0000 1855264 1582982363.20 151.5585 60.0022 32.0000 1.9845 1.9850 417.8052 417.9299 0.0188 -1.0000 -1.0000 1855326 1582982363.30 151.5585 60.0022 32.0000 1.9840 1.9845 417.7959 417.9211 0.0187 -1.0000 -1.0000 1855685 1582982363.40 151.5227 60.0022 32.0000 1.9844 1.9849 417.5671 417.6916 0.0187 -1.0000 -1.0000 1855748 1582982363.50 151.4724 60.0022 32.0000 1.9850 1.9855 417.6527 417.7785 0.0189 -1.0000 -1.0000 1855810 1582982363.60 151.4724 60.0022 32.0000 1.9848 1.9853 417.7768 417.9015 0.0187 -1.0000 -1.0000 1855873 1582982363.70 151.4724 60.0022 32.0000 1.9851 1.9856 417.7720 417.8966 0.0187 -1.0000 -1.0000 1855935 1582982363.80 151.4724 60.0022 32.0000 1.9848 1.9853 417.7102 417.8350 0.0188 -1.0000 -1.0000 1856560 1582982363.90 151.4724 60.0022 32.0000 1.9852 1.9857 417.7029 417.8278 0.0187 -1.0000 -1.0000 1856623 1582982364.00 151.4724 60.0022 32.0000 1.9852 1.9857 417.6324 417.7574 0.0188 -1.0000 -1.0000 1856685 1582982364.10 151.4724 60.0022 32.0000 1.9844 1.9849 417.7189 417.8446 0.0189 -1.0000 -1.0000 1856764 1582982364.20 151.4724 60.0022 32.0000 1.9843 1.9848 417.6058 417.7303 0.0187 -1.0000 -1.0000 1856826 1582982364.30 151.4402 60.0022 32.0000 1.9846 1.9851 417.8436 417.9683 0.0188 -1.0000 -1.0000 1856888 1582982364.40 151.4338 60.0022 32.0000 1.9849 1.9854 417.6726 417.7983 0.0189 -1.0000 -1.0000 1856966 1582982364.50 151.4332 60.0022 32.0000 1.9853 1.9858 417.5868 417.7114 0.0187 -1.0000 -1.0000 1857029 1582982364.60 151.4332 60.0022 32.0000 1.9851 1.9856 417.6623 417.7872 0.0187 -1.0000 -1.0000 1857091 1582982364.70 151.4332 60.0022 32.0000 1.9845 1.9850 417.7890 417.9133 0.0187 -1.0000 -1.0000 1857154 1582982364.80 151.4332 60.0022 32.0000 1.9847 1.9852 417.7297 417.8540 0.0186 -1.0000 -1.0000 1857216 1582982364.90 151.4332 60.0022 32.0000 1.9851 1.9856 417.7107 417.8350 0.0187 -1.0000 -1.0000 1857279 1582982365.00 151.4409 60.0026 32.0000 1.9851 1.9856 417.6135 417.7379 0.0188 -1.0000 -1.0000 1857357 1582982365.10 151.4409 60.0026 32.0000 1.9848 1.9853 417.7698 417.8943 0.0188 -1.0000 -1.0000 1857420 1582982365.20 151.4409 60.0026 32.0000 1.9841 1.9846 417.8986 418.0239 0.0188 -1.0000 -1.0000 1857482 1582982365.30 151.4409 60.0026 32.0000 1.9840 1.9845 417.8339 417.9588 0.0188 -1.0000 -1.0000 1857560 1582982365.40 151.4409 60.0026 32.0000 1.9847 1.9852 417.8173 417.9427 0.0188 -1.0000 -1.0000 1857623 1582982365.50 151.4425 60.0026 32.0000 1.9849 1.9854 417.6520 417.7769 0.0188 -1.0000 -1.0000 1857685 1582982365.60 151.4888 60.0026 32.0000 1.9853 1.9858 417.5579 417.6820 0.0186 -1.0000 -1.0000 1857748 1582982365.70 151.4888 60.0026 32.0000 1.9850 1.9855 417.6257 417.7506 0.0188 -1.0000 -1.0000 1857810 1582982365.80 151.4888 60.0026 32.0000 1.9853 1.9858 417.6948 417.8199 0.0188 -1.0000 -1.0000 1857888 1582982365.90 151.4888 60.0026 32.0000 1.9838 1.9843 417.8517 417.9766 0.0188 -1.0000 -1.0000 1857951 1582982366.00 151.4888 60.0026 32.0000 1.9833 1.9838 417.8298 417.9555 0.0188 -1.0000 -1.0000 1858013 1582982366.10 151.4888 60.0026 32.0000 1.9852 1.9857 417.6524 417.7772 0.0187 -1.0000 -1.0000 1858091 1582982366.20 151.4888 60.0026 32.0000 1.9848 1.9853 417.6263 417.7508 0.0189 -1.0000 -1.0000 1858154 1582982366.30 151.4888 60.0026 32.0000 1.9844 1.9849 417.5899 417.7143 0.0187 -1.0000 -1.0000 1858216 1582982366.40 151.4888 60.0026 32.0000 1.9836 1.9841 417.7328 417.8577 0.0187 -1.0000 -1.0000 1858310 1582982366.50 151.4888 60.0026 32.0000 1.9841 1.9846 417.8525 417.9774 0.0188 -1.0000 -1.0000 1858373 1582982366.60 151.4888 60.0026 32.0000 1.9843 1.9848 417.7911 417.9158 0.0188 -1.0000 -1.0000 1858435 1582982366.70 151.4888 60.0026 32.0000 1.9840 1.9845 417.5104 417.6353 0.0188 -1.0000 -1.0000 1858513 1582982366.80 151.4547 60.0026 32.0000 1.9842 1.9847 417.6474 417.7725 0.0189 -1.0000 -1.0000 1858576 1582982366.90 151.4461 60.0026 32.0000 1.9842 1.9847 417.7346 417.8596 0.0188 -1.0000 -1.0000 1858841 1582982367.00 151.4461 60.0026 32.0000 1.9837 1.9842 417.7704 417.8955 0.0188 -1.0000 -1.0000 1858951 1582982367.10 151.4461 60.0026 32.0000 1.9844 1.9849 417.6654 417.7908 0.0188 -1.0000 -1.0000 1859014 1582982367.20 151.4461 60.0026 32.0000 1.9843 1.9848 417.5568 417.6823 0.0189 -1.0000 -1.0000 1859076 1582982367.30 151.4461 60.0026 32.0000 1.9841 1.9846 417.6493 417.7755 0.0189 -1.0000 -1.0000 1859139 1582982367.40 151.4102 60.0026 32.0000 1.9841 1.9846 417.7337 417.8598 0.0189 -1.0000 -1.0000 1859560 1582982367.50 151.4056 60.0026 32.0000 1.9835 1.9840 417.8011 417.9271 0.0189 -1.0000 -1.0000 1859639 1582982367.60 151.4056 60.0026 32.0000 1.9836 1.9840 417.7509 417.8773 0.0190 -1.0000 -1.0000 1859701 1582982367.70 151.4056 60.0026 32.0000 1.9839 1.9844 417.7129 417.8386 0.0188 -1.0000 -1.0000 1859763 1582982367.80 151.4056 60.0026 32.0000 1.9843 1.9848 417.6459 417.7702 0.0186 -1.0000 -1.0000 1859841 1582982367.90 151.4212 60.0026 32.0000 1.9848 1.9853 417.6051 417.7295 0.0187 -1.0000 -1.0000 1859904 1582982368.00 151.4522 60.0026 32.0000 1.9843 1.9848 417.7480 417.8724 0.0187 -1.0000 -1.0000 1900045 1582982368.10 151.4522 60.0026 32.0000 1.9842 1.9847 417.8400 417.9650 0.0188 -1.0000 -1.0000 1900107 1582982368.20 151.4522 60.0026 32.0000 1.9844 1.9849 417.7730 417.8981 0.0188 -1.0000 -1.0000 1900185 1582982368.30 151.4522 60.0026 32.0000 1.9852 1.9857 417.6821 417.8076 0.0189 -1.0000 -1.0000 1900232 1582982368.40 151.4527 60.0026 32.0000 1.9848 1.9852 417.5535 417.6764 0.0186 -1.0000 -1.0000 1900310 1582982368.50 151.5257 60.0026 32.0000 1.9856 1.9861 417.6879 417.8128 0.0188 -1.0000 -1.0000 1900841 1582982368.60 151.5257 60.0026 32.0000 1.9851 1.9856 417.7819 417.9064 0.0187 -1.0000 -1.0000 1900904 1582982368.70 151.5257 60.0026 32.0000 1.9841 1.9846 417.8731 417.9992 0.0189 -1.0000 -1.0000 1900982 1582982368.80 151.5257 60.0026 32.0000 1.9844 1.9849 417.7653 417.8907 0.0188 -1.0000 -1.0000 1901045 1582982368.90 151.5257 60.0026 32.0000 1.9846 1.9851 417.7329 417.8583 0.0189 -1.0000 -1.0000 1901107 1582982369.00 151.5844 60.0026 32.0000 1.9855 1.9860 417.5901 417.7147 0.0187 -1.0000 -1.0000 1901201 1582982369.10 151.5844 60.0026 32.0000 1.9841 1.9846 417.6349 417.7600 0.0188 -1.0000 -1.0000 1901263 1582982369.20 151.5844 60.0026 32.0000 1.9844 1.9849 417.7272 417.8517 0.0187 -1.0000 -1.0000 1901326 1582982369.30 151.5844 60.0026 32.0000 1.9840 1.9845 417.8357 417.9617 0.0189 -1.0000 -1.0000 1901388 1582982369.40 151.5844 60.0026 32.0000 1.9843 1.9848 417.7472 417.8711 0.0187 -1.0000 -1.0000 1901451 1582982369.50 151.5618 60.0025 32.0000 1.9849 1.9854 417.6526 417.7781 0.0189 -1.0000 -1.0000 1901529 1582982369.60 151.4910 60.0023 32.0000 1.9842 1.9847 417.7500 417.8755 0.0188 -1.0000 -1.0000 1901591 1582982369.70 151.4910 60.0023 32.0000 1.9843 1.9848 417.8297 417.9546 0.0188 -1.0000 -1.0000 1901654 1582982369.80 151.4910 60.0023 32.0000 1.9842 1.9847 417.7635 417.8880 0.0187 -1.0000 -1.0000 1901732 1582982369.90 151.4910 60.0023 32.0000 1.9844 1.9849 417.6373 417.7628 0.0189 -1.0000 -1.0000 1901795 1582982370.00 151.4910 60.0023 32.0000 1.9849 1.9854 417.5556 417.6807 0.0188 -1.0000 -1.0000 1901857 1582982370.10 151.4910 60.0023 32.0000 1.9838 1.9843 417.6549 417.7801 0.0188 -1.0000 -1.0000 1901935 1582982370.20 151.4858 60.0023 32.0000 1.9835 1.9840 417.8175 417.9432 0.0188 -1.0000 -1.0000 1901998 1582982370.30 151.4413 60.0023 32.0000 1.9842 1.9847 417.8128 417.9377 0.0188 -1.0000 -1.0000 1902060 1582982370.40 151.4413 60.0023 32.0000 1.9842 1.9847 417.7424 417.8683 0.0189 -1.0000 -1.0000 1902123 1582982370.50 151.4413 60.0023 32.0000 1.9844 1.9849 417.6708 417.7973 0.0190 -1.0000 -1.0000 1902670 1582982370.60 151.4413 60.0023 32.0000 1.9838 1.9842 417.7691 417.8948 0.0189 -1.0000 -1.0000 1902732 1582982370.70 151.4413 60.0023 32.0000 1.9833 1.9838 417.8256 417.9513 0.0188 -1.0000 -1.0000 1902810 1582982370.80 151.4620 60.0023 32.0000 1.9846 1.9850 417.8859 418.0105 0.0187 -1.0000 -1.0000 1902873 1582982370.90 151.4620 60.0023 32.0000 1.9842 1.9847 417.7509 417.8761 0.0189 -1.0000 -1.0000 1902935 1582982371.00 151.4620 60.0023 32.0000 1.9844 1.9849 417.6234 417.7489 0.0189 -1.0000 -1.0000 1903014 1582982371.10 151.4620 60.0023 32.0000 1.9844 1.9849 417.6355 417.7611 0.0189 -1.0000 -1.0000 1903076 1582982371.20 151.4620 60.0023 32.0000 1.9848 1.9853 417.7513 417.8772 0.0189 -1.0000 -1.0000 1903139 1582982371.30 151.4620 60.0023 32.0000 1.9848 1.9852 417.8781 418.0028 0.0187 -1.0000 -1.0000 1903201 1582982371.40 151.5231 60.0023 32.0000 1.9850 1.9854 417.7410 417.8656 0.0188 -1.0000 -1.0000 1903264 1582982371.50 151.5231 60.0023 32.0000 1.9854 1.9858 417.6120 417.7376 0.0189 -1.0000 -1.0000 1903341 1582982371.60 151.5231 60.0023 32.0000 1.9850 1.9855 417.6488 417.7741 0.0188 -1.0000 -1.0000 1903404 1582982371.70 151.5231 60.0023 32.0000 1.9853 1.9858 417.7561 417.8816 0.0189 -1.0000 -1.0000 1903466 1582982371.80 151.5231 60.0023 32.0000 1.9851 1.9856 417.7689 417.8943 0.0188 -1.0000 -1.0000 1903545 1582982371.90 151.5220 60.0023 32.0000 1.9854 1.9859 417.5843 417.7097 0.0189 -1.0000 -1.0000 1903607 1582982372.00 151.5159 60.0023 32.0000 1.9851 1.9856 417.5737 417.6996 0.0189 -1.0000 -1.0000 1903670 1582982372.10 151.5159 60.0023 32.0000 1.9847 1.9852 417.7183 417.8435 0.0188 -1.0000 -1.0000 1904623 1582982372.20 151.5159 60.0023 32.0000 1.9839 1.9844 417.8306 417.9556 0.0187 -1.0000 -1.0000 1904685 1582982372.30 151.5159 60.0023 32.0000 1.9840 1.9845 417.8572 417.9828 0.0189 -1.0000 -1.0000 1904748 1582982372.40 151.5159 60.0023 32.0000 1.9839 1.9844 417.9196 418.0454 0.0189 -1.0000 -1.0000 1904826 1582982372.50 151.6058 60.0023 32.0000 1.9846 1.9851 417.7687 417.8944 0.0188 -1.0000 -1.0000 1904888 1582982372.60 151.6058 60.0023 32.0000 1.9849 1.9854 417.6548 417.7807 0.0189 -1.0000 -1.0000 1904951 1582982372.70 151.6058 60.0023 32.0000 1.9852 1.9857 417.6021 417.7274 0.0188 -1.0000 -1.0000 1905029 1582982372.80 151.6058 60.0023 32.0000 1.9850 1.9855 417.6811 417.8068 0.0189 -1.0000 -1.0000 1905091 1582982372.90 151.6058 60.0023 32.0000 1.9846 1.9851 417.7339 417.8596 0.0188 -1.0000 -1.0000 1905154 1582982373.00 151.5422 60.0023 32.0000 1.9848 1.9853 417.7820 417.9080 0.0189 -1.0000 -1.0000 1905232 1582982373.10 151.5422 60.0023 32.0000 1.9850 1.9855 417.6248 417.7495 0.0188 -1.0000 -1.0000 1905295 1582982373.20 151.5422 60.0023 32.0000 1.9853 1.9858 417.6598 417.7851 0.0189 -1.0000 -1.0000 1905357 1582982373.30 151.5422 60.0023 32.0000 1.9848 1.9852 417.6752 417.8000 0.0187 -1.0000 -1.0000 1905435 1582982373.40 151.5422 60.0023 32.0000 1.9843 1.9848 417.7812 417.9072 0.0189 -1.0000 -1.0000 1905482 1582982373.50 151.5398 60.0023 32.0000 1.9834 1.9839 417.7722 417.8978 0.0189 -1.0000 -1.0000 1905560 1582982373.60 151.4904 60.0023 32.0000 1.9848 1.9853 417.8070 417.9322 0.0188 -1.0000 -1.0000 1906404 1582982373.70 151.4904 60.0023 32.0000 1.9854 1.9859 417.6622 417.7876 0.0189 -1.0000 -1.0000 1906466 1582982373.80 151.4904 60.0023 32.0000 1.9854 1.9859 417.5877 417.7139 0.0189 -1.0000 -1.0000 1906560 1582982373.90 151.4904 60.0023 32.0000 1.9852 1.9857 417.6942 417.8191 0.0188 -1.0000 -1.0000 1906623 1582982374.00 151.4904 60.0023 32.0000 1.9848 1.9853 417.7674 417.8927 0.0188 -1.0000 -1.0000 1906685 1582982374.10 151.4904 60.0023 32.0000 1.9845 1.9850 417.7667 417.8924 0.0189 -1.0000 -1.0000 1906748 1582982374.20 151.4904 60.0023 32.0000 1.9855 1.9859 417.6581 417.7838 0.0189 -1.0000 -1.0000 1906826 1582982374.30 151.4904 60.0023 32.0000 1.9849 1.9854 417.6235 417.7489 0.0188 -1.0000 -1.0000 1906873 1582982374.40 151.4904 60.0023 32.0000 1.9855 1.9860 417.6357 417.7611 0.0188 -1.0000 -1.0000 1906951 1582982374.50 151.4904 60.0023 32.0000 1.9842 1.9847 417.7232 417.8483 0.0189 -1.0000 -1.0000 1907014 1582982374.60 151.5038 60.0021 32.0000 1.9842 1.9847 417.8741 418.0005 0.0189 -1.0000 -1.0000 1907076 1582982374.70 151.5186 60.0018 32.0000 1.9840 1.9845 417.8540 417.9808 0.0190 -1.0000 -1.0000 1907154 1582982374.80 151.5186 60.0018 32.0000 1.9847 1.9852 417.7514 417.8776 0.0190 -1.0000 -1.0000 1907216 1582982374.90 151.5186 60.0018 32.0000 1.9855 1.9860 417.6383 417.7643 0.0189 -1.0000 -1.0000 1907279 1582982375.00 151.5186 60.0018 32.0000 1.9845 1.9850 417.6315 417.7566 0.0188 -1.0000 -1.0000 1907341 1582982375.10 151.5186 60.0018 32.0000 1.9849 1.9853 417.7325 417.8585 0.0190 -1.0000 -1.0000 1907404 1582982375.20 151.5186 60.0018 32.0000 1.9844 1.9849 417.8315 417.9581 0.0189 -1.0000 -1.0000 1907466 1582982375.30 151.4681 60.0018 32.0000 1.9848 1.9853 417.7892 417.9146 0.0188 -1.0000 -1.0000 1907545 1582982375.40 151.4668 60.0018 32.0000 1.9845 1.9850 417.6073 417.7331 0.0189 -1.0000 -1.0000 1907607 1582982375.50 151.4668 60.0018 32.0000 1.9844 1.9849 417.5999 417.7263 0.0189 -1.0000 -1.0000 1907685 1582982375.60 151.4668 60.0018 32.0000 1.9842 1.9846 417.7734 417.8996 0.0189 -1.0000 -1.0000 1907748 1582982375.70 151.4668 60.0018 32.0000 1.9834 1.9839 417.8079 417.9318 0.0184 -1.0000 -1.0000 1907810 1582982375.80 151.4668 60.0018 32.0000 1.9839 1.9844 417.7489 417.8753 0.0190 -1.0000 -1.0000 1907873 1582982375.90 151.4668 60.0018 32.0000 1.9848 1.9853 417.7276 417.8535 0.0189 -1.0000 -1.0000 1907935 1582982376.00 151.4668 60.0018 32.0000 1.9853 1.9858 417.6389 417.7645 0.0188 -1.0000 -1.0000 1907998 1582982376.10 151.4668 60.0018 32.0000 1.9846 1.9851 417.7026 417.8280 0.0189 -1.0000 -1.0000 1908076 1582982376.20 151.4668 60.0018 32.0000 1.9847 1.9851 417.7217 417.8479 0.0189 -1.0000 -1.0000 1908138 1582982376.30 151.4668 60.0018 32.0000 1.9848 1.9853 417.8099 417.9362 0.0190 -1.0000 -1.0000 1908201 1582982376.40 151.4384 60.0018 32.0000 1.9840 1.9845 417.7690 417.8953 0.0189 -1.0000 -1.0000 1908279 1582982376.50 151.4384 60.0018 32.0000 1.9849 1.9854 417.6115 417.7368 0.0189 -1.0000 -1.0000 1908341 1582982376.60 151.4384 60.0018 32.0000 1.9849 1.9854 417.5128 417.6390 0.0191 -1.0000 -1.0000 1908404 1582982376.70 151.4384 60.0018 32.0000 1.9841 1.9846 417.6306 417.7571 0.0188 -1.0000 -1.0000 1908482 1582982376.80 151.4384 60.0018 32.0000 1.9841 1.9846 417.7574 417.8823 0.0187 -1.0000 -1.0000 1908576 1582982376.90 151.4384 60.0018 32.0000 1.9857 1.9862 417.7084 417.8344 0.0189 -1.0000 -1.0000 1908638 1582982377.00 151.4511 60.0018 32.0000 1.9860 1.9865 417.7502 417.8762 0.0189 -1.0000 -1.0000 1908716 1582982377.10 151.4541 60.0018 32.0000 1.9850 1.9855 417.5688 417.6938 0.0188 -1.0000 -1.0000 1908779 1582982377.20 151.4541 60.0018 32.0000 1.9845 1.9849 417.6772 417.8024 0.0188 -1.0000 -1.0000 1908841 1582982377.30 151.4541 60.0018 32.0000 1.9846 1.9851 417.7387 417.8640 0.0189 -1.0000 -1.0000 1909341 1582982377.40 151.4541 60.0018 32.0000 1.9840 1.9845 417.8461 417.9723 0.0190 -1.0000 -1.0000 1909404 1582982377.50 151.4557 60.0018 32.0000 1.9842 1.9847 417.7898 417.9153 0.0188 -1.0000 -1.0000 1909482 1582982377.60 151.5014 60.0018 32.0000 1.9851 1.9856 417.5851 417.7101 0.0187 -1.0000 -1.0000 1909545 1582982377.70 151.5014 60.0018 32.0000 1.9847 1.9851 417.6992 417.8238 0.0188 -1.0000 -1.0000 1909607 1582982377.80 151.5014 60.0018 32.0000 1.9842 1.9847 417.8002 417.9254 0.0188 -1.0000 -1.0000 1909826 1582982377.90 151.5014 60.0018 32.0000 1.9843 1.9848 417.9074 418.0329 0.0189 -1.0000 -1.0000 1909888 1582982378.00 151.5014 60.0018 32.0000 1.9846 1.9851 417.6942 417.8197 0.0188 -1.0000 -1.0000 1909951 1582982378.10 151.5673 60.0018 32.0000 1.9844 1.9849 417.6621 417.7872 0.0188 -1.0000 -1.0000 1910029 1582982378.20 151.5673 60.0018 32.0000 1.9843 1.9848 417.5723 417.6975 0.0188 -1.0000 -1.0000 1910076 1582982378.30 151.5673 60.0018 32.0000 1.9850 1.9855 417.5368 417.6623 0.0189 -1.0000 -1.0000 1910310 1582982378.40 151.5673 60.0018 32.0000 1.9844 1.9849 417.6765 417.8024 0.0189 -1.0000 -1.0000 1910388 1582982378.50 151.5673 60.0018 32.0000 1.9842 1.9846 417.7530 417.8779 0.0188 -1.0000 -1.0000 1910451 1582982378.60 151.5060 60.0018 32.0000 1.9843 1.9847 417.8190 417.9452 0.0188 -1.0000 -1.0000 1910513 1582982378.70 151.4693 60.0018 32.0000 1.9846 1.9851 417.6821 417.8070 0.0188 -1.0000 -1.0000 1910591 1582982378.80 151.4693 60.0018 32.0000 1.9849 1.9854 417.5011 417.6256 0.0187 -1.0000 -1.0000 1910826 1582982378.90 151.4693 60.0018 32.0000 1.9843 1.9848 417.5775 417.7027 0.0189 -1.0000 -1.0000 1910888 1582982379.00 151.4693 60.0018 32.0000 1.9847 1.9852 417.6232 417.7488 0.0188 -1.0000 -1.0000 1910951 1582982379.10 151.4693 60.0018 32.0000 1.9839 1.9844 417.7695 417.8955 0.0190 -1.0000 -1.0000 1911014 1582982379.20 151.4541 60.0018 32.0000 1.9834 1.9839 417.8354 417.9613 0.0189 -1.0000 -1.0000 1911076 1582982379.30 151.4541 60.0018 32.0000 1.9835 1.9840 417.7613 417.8867 0.0189 -1.0000 -1.0000 1911341 1582982379.40 151.4541 60.0018 32.0000 1.9848 1.9853 417.6001 417.7256 0.0188 -1.0000 -1.0000 1911404 1582982379.50 151.4541 60.0018 32.0000 1.9848 1.9853 417.6076 417.7337 0.0190 -1.0000 -1.0000 1911467 1582982379.60 151.4541 60.0018 32.0000 1.9845 1.9850 417.7909 417.9172 0.0189 -1.0000 -1.0000 1911529 1582982379.70 151.4541 60.0018 32.0000 1.9840 1.9845 417.8613 417.9869 0.0190 -1.0000 -1.0000 1911591 1582982379.80 151.4511 60.0017 32.0000 1.9843 1.9848 417.7774 417.9034 0.0189 -1.0000 -1.0000 1911826 1582982379.90 151.4479 60.0015 32.0000 1.9848 1.9853 417.7138 417.8396 0.0189 -1.0000 -1.0000 1911888 1582982380.00 151.4479 60.0015 32.0000 1.9847 1.9852 417.5909 417.7171 0.0190 -1.0000 -1.0000 1911951 1582982380.10 151.4479 60.0015 32.0000 1.9848 1.9852 417.6788 417.8049 0.0189 -1.0000 -1.0000 1912029 1582982380.20 151.4479 60.0015 32.0000 1.9839 1.9843 417.8083 417.9333 0.0188 -1.0000 -1.0000 1912091 1582982380.30 151.4479 60.0015 32.0000 1.9843 1.9848 417.8169 417.9423 0.0189 -1.0000 -1.0000 1912654 1582982380.40 151.4479 60.0015 32.0000 1.9844 1.9849 417.6938 417.8197 0.0189 -1.0000 -1.0000 1912717 1582982380.50 151.4389 60.0015 32.0000 1.9852 1.9857 417.5993 417.7247 0.0188 -1.0000 -1.0000 1912779 1582982380.60 151.4389 60.0015 32.0000 1.9840 1.9845 417.6079 417.7330 0.0188 -1.0000 -1.0000 1912841 1582982380.70 151.4389 60.0015 32.0000 1.9842 1.9847 417.7937 417.9196 0.0189 -1.0000 -1.0000 1912920 1582982380.80 151.4389 60.0015 32.0000 1.9834 1.9839 417.8566 417.9816 0.0187 -1.0000 -1.0000 1913060 1582982380.90 151.4389 60.0015 32.0000 1.9833 1.9838 417.8207 417.9447 0.0187 -1.0000 -1.0000 1913123 1582982381.00 151.4465 60.0015 32.0000 1.9840 1.9845 417.7159 417.8414 0.0189 -1.0000 -1.0000 1913201 1582982381.10 151.4465 60.0015 32.0000 1.9845 1.9850 417.5536 417.6793 0.0189 -1.0000 -1.0000 1913264 1582982381.20 151.4465 60.0015 32.0000 1.9845 1.9850 417.6693 417.7946 0.0188 -1.0000 -1.0000 1913326 1582982381.30 151.4465 60.0015 32.0000 1.9845 1.9849 417.7147 417.8394 0.0188 -1.0000 -1.0000 1913404 1582982381.40 151.4465 60.0015 32.0000 1.9834 1.9839 417.7212 417.8458 0.0188 -1.0000 -1.0000 1913467 1582982381.50 151.4556 60.0015 32.0000 1.9843 1.9848 417.7514 417.8767 0.0188 -1.0000 -1.0000 1913545 1582982381.60 151.5016 60.0015 32.0000 1.9854 1.9859 417.6150 417.7399 0.0188 -1.0000 -1.0000 1913607 1582982381.70 151.5016 60.0015 32.0000 1.9844 1.9849 417.5013 417.6260 0.0187 -1.0000 -1.0000 1913670 1582982381.80 151.5016 60.0015 32.0000 1.9836 1.9841 417.6562 417.7823 0.0190 -1.0000 -1.0000 1913732 1582982381.90 151.5016 60.0015 32.0000 1.9843 1.9848 417.7528 417.8780 0.0188 -1.0000 -1.0000 1913826 1582982382.00 151.5016 60.0015 32.0000 1.9841 1.9846 417.7745 417.8991 0.0187 -1.0000 -1.0000 1913888 1582982382.10 151.5773 60.0015 32.0000 1.9836 1.9841 417.7677 417.8929 0.0188 -1.0000 -1.0000 1913966 1582982382.20 151.5773 60.0015 32.0000 1.9845 1.9849 417.5698 417.6956 0.0189 -1.0000 -1.0000 1914029 1582982382.30 151.5773 60.0015 32.0000 1.9850 1.9855 417.7144 417.8388 0.0187 -1.0000 -1.0000 1914091 1582982382.40 151.5773 60.0015 32.0000 1.9840 1.9845 417.7964 417.9210 0.0187 -1.0000 -1.0000 1914373 1582982382.50 151.5773 60.0015 32.0000 1.9844 1.9849 417.7263 417.8509 0.0189 -1.0000 -1.0000 1914435 1582982382.60 151.5591 60.0015 32.0000 1.9849 1.9854 417.6875 417.8133 0.0189 -1.0000 -1.0000 1914498 1582982382.70 151.5299 60.0015 32.0000 1.9849 1.9854 417.6013 417.7260 0.0187 -1.0000 -1.0000 1914576 1582982382.80 151.5299 60.0015 32.0000 1.9843 1.9848 417.6419 417.7662 0.0187 -1.0000 -1.0000 1914638 1582982382.90 151.5299 60.0015 32.0000 1.9836 1.9841 417.7079 417.8333 0.0188 -1.0000 -1.0000 1915388 1582982383.00 151.5299 60.0015 32.0000 1.9840 1.9845 417.8514 417.9760 0.0187 -1.0000 -1.0000 1915451 1582982383.10 151.5299 60.0015 32.0000 1.9847 1.9851 417.6769 417.8011 0.0186 -1.0000 -1.0000 1915529 1582982383.20 151.5299 60.0015 32.0000 1.9845 1.9850 417.6015 417.7256 0.0187 -1.0000 -1.0000 1915576 1582982383.30 151.4185 60.0015 32.0000 1.9846 1.9851 417.5280 417.6526 0.0188 -1.0000 -1.0000 1915654 1582982383.40 151.4185 60.0015 32.0000 1.9840 1.9845 417.8805 418.0062 0.0189 -1.0000 -1.0000 1915716 1582982383.50 151.4185 60.0015 32.0000 1.9841 1.9846 417.7716 417.8974 0.0188 -1.0000 -1.0000 1915795 1582982383.60 151.4185 60.0015 32.0000 1.9848 1.9853 417.7022 417.8267 0.0187 -1.0000 -1.0000 1915935 1582982383.70 151.4185 60.0015 32.0000 1.9850 1.9855 417.5673 417.6921 0.0187 -1.0000 -1.0000 1915998 1582982383.80 151.3844 60.0015 32.0000 1.9840 1.9845 417.5243 417.6496 0.0189 -1.0000 -1.0000 1916076 1582982383.90 151.3570 60.0015 32.0000 1.9843 1.9848 417.7414 417.8668 0.0188 -1.0000 -1.0000 1916138 1582982384.00 151.3570 60.0015 32.0000 1.9837 1.9842 417.7495 417.8758 0.0190 -1.0000 -1.0000 1916201 1582982384.10 151.3570 60.0015 32.0000 1.9831 1.9836 417.7936 417.9194 0.0189 -1.0000 -1.0000 1916279 1582982384.20 151.3570 60.0015 32.0000 1.9842 1.9847 417.6569 417.7825 0.0189 -1.0000 -1.0000 1916341 1582982384.30 151.3570 60.0015 32.0000 1.9848 1.9853 417.6053 417.7311 0.0189 -1.0000 -1.0000 1916404 1582982384.40 151.4002 60.0015 32.0000 1.9846 1.9851 417.6096 417.7347 0.0188 -1.0000 -1.0000 1916591 1582982384.50 151.4002 60.0015 32.0000 1.9847 1.9852 417.6960 417.8212 0.0188 -1.0000 -1.0000 1916654 1582982384.60 151.4002 60.0015 32.0000 1.9845 1.9850 417.7825 417.9073 0.0187 -1.0000 -1.0000 1916716 1582982384.70 151.4002 60.0015 32.0000 1.9847 1.9852 417.7421 417.8684 0.0190 -1.0000 -1.0000 1916795 1582982384.80 151.4002 60.0015 32.0000 1.9845 1.9850 417.5778 417.7035 0.0189 -1.0000 -1.0000 1916857 1582982384.90 151.4002 60.0015 32.0000 1.9838 1.9843 417.6103 417.7359 0.0188 -1.0000 -1.0000 1917138 1582982385.00 151.4520 60.0015 32.0000 1.9840 1.9845 417.6576 417.7831 0.0188 -1.0000 -1.0000 1917201 1582982385.10 151.4520 60.0015 32.0000 1.9835 1.9840 417.7623 417.8868 0.0188 -1.0000 -1.0000 1917263 1582982385.20 151.4520 60.0015 32.0000 1.9833 1.9838 417.8347 417.9603 0.0189 -1.0000 -1.0000 1917326 1582982385.30 151.4520 60.0015 32.0000 1.9840 1.9845 417.6548 417.7806 0.0189 -1.0000 -1.0000 1917404 1582982385.40 151.4520 60.0015 32.0000 1.9852 1.9857 417.6447 417.7692 0.0188 -1.0000 -1.0000 1917826 1582982385.50 151.4520 60.0015 32.0000 1.9853 1.9858 417.6431 417.7684 0.0188 -1.0000 -1.0000 1917904 1582982385.60 151.5312 60.0015 32.0000 1.9846 1.9851 417.7350 417.8609 0.0190 -1.0000 -1.0000 1917966 1582982385.70 151.5312 60.0015 32.0000 1.9842 1.9847 417.7380 417.8635 0.0188 -1.0000 -1.0000 1918029 1582982385.80 151.5312 60.0015 32.0000 1.9844 1.9849 417.7631 417.8880 0.0188 -1.0000 -1.0000 1918107 1582982385.90 151.5312 60.0015 32.0000 1.9846 1.9851 417.6373 417.7627 0.0189 -1.0000 -1.0000 1918357 1582982386.00 151.5312 60.0015 32.0000 1.9847 1.9852 417.6201 417.7458 0.0189 -1.0000 -1.0000 1918420 1582982386.10 151.5183 60.0015 32.0000 1.9840 1.9845 417.6140 417.7397 0.0189 -1.0000 -1.0000 1918482 1582982386.20 151.5183 60.0015 32.0000 1.9832 1.9837 417.7454 417.8705 0.0188 -1.0000 -1.0000 1918560 1582982386.30 151.5183 60.0015 32.0000 1.9830 1.9835 417.8566 417.9822 0.0189 -1.0000 -1.0000 1918623 1582982386.40 151.5183 60.0015 32.0000 1.9847 1.9852 417.7875 417.9121 0.0188 -1.0000 -1.0000 1918701 1582982386.50 151.5183 60.0015 32.0000 1.9848 1.9853 417.5842 417.7094 0.0187 -1.0000 -1.0000 1918763 1582982386.60 151.4874 60.0015 32.0000 1.9846 1.9851 417.5833 417.7079 0.0188 -1.0000 -1.0000 1918826 1582982386.70 151.4590 60.0015 32.0000 1.9841 1.9846 417.5863 417.7110 0.0187 -1.0000 -1.0000 1918888 1582982386.80 151.4590 60.0015 32.0000 1.9835 1.9839 417.6505 417.7752 0.0188 -1.0000 -1.0000 1918951 1582982386.90 151.4590 60.0015 32.0000 1.9838 1.9843 417.7167 417.8420 0.0189 -1.0000 -1.0000 1919013 1582982387.00 151.4590 60.0015 32.0000 1.9846 1.9851 417.6046 417.7302 0.0188 -1.0000 -1.0000 1919091 1582982387.10 151.4590 60.0015 32.0000 1.9842 1.9847 417.4945 417.6187 0.0187 -1.0000 -1.0000 1919154 1582982387.20 151.4165 60.0015 32.0000 1.9836 1.9841 417.7019 417.8276 0.0189 -1.0000 -1.0000 1919216 1582982387.30 151.4165 60.0015 32.0000 1.9846 1.9851 417.8145 417.9393 0.0187 -1.0000 -1.0000 1919295 1582982387.40 151.4165 60.0015 32.0000 1.9836 1.9841 417.7255 417.8507 0.0188 -1.0000 -1.0000 1919357 1582982387.50 151.4165 60.0015 32.0000 1.9842 1.9847 417.6970 417.8213 0.0188 -1.0000 -1.0000 1919420 1582982387.60 151.4165 60.0015 32.0000 1.9844 1.9849 417.5992 417.7253 0.0190 -1.0000 -1.0000 1919482 1582982387.70 151.4165 60.0015 32.0000 1.9844 1.9849 417.5952 417.7205 0.0188 -1.0000 -1.0000 1919545 1582982387.80 151.4165 60.0015 32.0000 1.9836 1.9841 417.7032 417.8286 0.0188 -1.0000 -1.0000 1919623 1582982387.90 151.4165 60.0015 32.0000 1.9838 1.9843 417.7646 417.8897 0.0188 -1.0000 -1.0000 1919685 1582982388.00 151.4165 60.0015 32.0000 1.9845 1.9850 417.7260 417.8517 0.0189 -1.0000 -1.0000 1920107 1582982388.10 151.4165 60.0015 32.0000 1.9851 1.9856 417.5645 417.6891 0.0187 -1.0000 -1.0000 1920185 1582982388.20 151.4165 60.0015 32.0000 1.9850 1.9855 417.5257 417.6512 0.0188 -1.0000 -1.0000 1920248 1582982388.30 151.4366 60.0015 32.0000 1.9846 1.9850 417.6539 417.7791 0.0188 -1.0000 -1.0000 1920341 1582982388.40 151.4366 60.0015 32.0000 1.9836 1.9841 417.8006 417.9257 0.0188 -1.0000 -1.0000 1920435 1582982388.50 151.4366 60.0015 32.0000 1.9841 1.9846 417.7683 417.8937 0.0188 -1.0000 -1.0000 1920607 1582982388.60 151.4366 60.0015 32.0000 1.9849 1.9854 417.7281 417.8531 0.0188 -1.0000 -1.0000 1920670 1582982388.70 151.4366 60.0015 32.0000 1.9850 1.9855 417.5977 417.7228 0.0188 -1.0000 -1.0000 1920748 1582982388.80 151.4574 60.0015 32.0000 1.9850 1.9855 417.6484 417.7745 0.0189 -1.0000 -1.0000 1920810 1582982388.90 151.5199 60.0015 32.0000 1.9836 1.9841 417.7278 417.8528 0.0188 -1.0000 -1.0000 1920873 1582982389.00 151.5199 60.0015 32.0000 1.9842 1.9847 417.7355 417.8603 0.0187 -1.0000 -1.0000 1921076 1582982389.10 151.5199 60.0015 32.0000 1.9844 1.9849 417.7657 417.8913 0.0189 -1.0000 -1.0000 1921138 1582982389.20 151.5199 60.0015 32.0000 1.9850 1.9855 417.5429 417.6688 0.0189 -1.0000 -1.0000 1921201 1582982389.30 151.5199 60.0015 32.0000 1.9845 1.9850 417.6482 417.7743 0.0189 -1.0000 -1.0000 1921279 1582982389.40 151.5193 60.0015 32.0000 1.9842 1.9847 417.7032 417.8286 0.0189 -1.0000 -1.0000 1921326 1582982389.50 151.5193 60.0015 32.0000 1.9839 1.9844 417.7968 417.9225 0.0189 -1.0000 -1.0000 1921576 1582982389.60 151.5193 60.0015 32.0000 1.9845 1.9850 417.6378 417.7624 0.0187 -1.0000 -1.0000 1921654 1582982389.70 151.5193 60.0015 32.0000 1.9845 1.9850 417.6141 417.7386 0.0188 -1.0000 -1.0000 1921701 1582982389.80 151.5193 60.0015 32.0000 1.9848 1.9853 417.5601 417.6852 0.0188 -1.0000 -1.0000 1921779 1582982389.90 151.5859 60.0017 32.0000 1.9844 1.9849 417.5787 417.7037 0.0188 -1.0000 -1.0000 1921841 1582982390.00 151.5915 60.0017 32.0000 1.9836 1.9841 417.6877 417.8124 0.0187 -1.0000 -1.0000 1921920 1582982390.10 151.5915 60.0017 32.0000 1.9841 1.9846 417.7475 417.8720 0.0187 -1.0000 -1.0000 1922091 1582982390.20 151.5915 60.0017 32.0000 1.9835 1.9840 417.9981 418.1232 0.0188 -1.0000 -1.0000 1922154 1582982390.30 151.5915 60.0017 32.0000 1.9844 1.9849 417.7139 417.8391 0.0188 -1.0000 -1.0000 1922216 1582982390.40 151.5915 60.0017 32.0000 1.9848 1.9853 417.5149 417.6398 0.0186 -1.0000 -1.0000 1922295 1582982390.50 151.5915 60.0017 32.0000 1.9847 1.9851 417.5214 417.6458 0.0187 -1.0000 -1.0000 1922357 1582982390.60 151.3954 60.0017 32.0000 1.9841 1.9846 417.6257 417.7511 0.0188 -1.0000 -1.0000 1922591 1582982390.70 151.3954 60.0017 32.0000 1.9834 1.9839 417.8242 417.9491 0.0188 -1.0000 -1.0000 1922670 1582982390.80 151.3954 60.0017 32.0000 1.9844 1.9849 417.7947 417.9200 0.0188 -1.0000 -1.0000 1922732 1582982390.90 151.3954 60.0017 32.0000 1.9845 1.9850 417.7035 417.8281 0.0188 -1.0000 -1.0000 1922795 1582982391.00 151.3954 60.0017 32.0000 1.9850 1.9855 417.5331 417.6589 0.0189 -1.0000 -1.0000 1922857 1582982391.10 151.4029 60.0017 32.0000 1.9851 1.9856 417.6441 417.7697 0.0188 -1.0000 -1.0000 1923388 1582982391.20 151.4104 60.0017 32.0000 1.9840 1.9845 417.7762 417.9014 0.0188 -1.0000 -1.0000 1923451 1582982391.30 151.4104 60.0017 32.0000 1.9845 1.9850 417.8151 417.9397 0.0188 -1.0000 -1.0000 1923529 1582982391.40 151.4104 60.0017 32.0000 1.9837 1.9842 417.8209 417.9467 0.0189 -1.0000 -1.0000 1923591 1582982391.50 151.4104 60.0017 32.0000 1.9849 1.9854 417.6422 417.7676 0.0188 -1.0000 -1.0000 1923670 1582982391.60 151.4104 60.0017 32.0000 1.9844 1.9849 417.5752 417.6996 0.0187 -1.0000 -1.0000 1923841 1582982391.70 151.4099 60.0017 32.0000 1.9847 1.9852 417.5876 417.7124 0.0188 -1.0000 -1.0000 1923904 1582982391.80 151.4099 60.0017 32.0000 1.9844 1.9849 417.6722 417.7968 0.0189 -1.0000 -1.0000 1923982 1582982391.90 151.4099 60.0017 32.0000 1.9839 1.9844 417.7480 417.8724 0.0187 -1.0000 -1.0000 1924045 1582982392.00 151.4099 60.0017 32.0000 1.9837 1.9841 417.7896 417.9138 0.0187 -1.0000 -1.0000 1924107 1582982392.10 151.4099 60.0017 32.0000 1.9845 1.9849 417.7436 417.8682 0.0187 -1.0000 -1.0000 1924170 1582982392.20 151.5349 60.0017 32.0000 1.9862 1.9866 417.6944 417.8197 0.0188 -1.0000 -1.0000 1924232 1582982392.30 151.5706 60.0017 32.0000 1.9854 1.9859 417.6474 417.7726 0.0188 -1.0000 -1.0000 1924295 1582982392.40 151.5706 60.0017 32.0000 1.9845 1.9850 417.6686 417.7927 0.0186 -1.0000 -1.0000 1924373 1582982392.50 151.5706 60.0017 32.0000 1.9842 1.9846 417.8623 417.9872 0.0187 -1.0000 -1.0000 1924435 1582982392.60 151.5706 60.0017 32.0000 1.9835 1.9840 417.7525 417.8769 0.0187 -1.0000 -1.0000 1924607 1582982392.70 151.5713 60.0017 32.0000 1.9850 1.9854 417.5719 417.6960 0.0187 -1.0000 -1.0000 1924685 1582982392.80 151.5845 60.0017 32.0000 1.9850 1.9854 417.6286 417.7535 0.0188 -1.0000 -1.0000 1924748 1582982392.90 151.5845 60.0017 32.0000 1.9849 1.9854 417.6148 417.7395 0.0187 -1.0000 -1.0000 1924810 1582982393.00 151.5845 60.0017 32.0000 1.9839 1.9844 417.7797 417.9044 0.0188 -1.0000 -1.0000 1924873 1582982393.10 151.5845 60.0017 32.0000 1.9843 1.9848 417.7641 417.8886 0.0187 -1.0000 -1.0000 1925060 1582982393.20 151.5845 60.0017 32.0000 1.9840 1.9845 417.6527 417.7783 0.0189 -1.0000 -1.0000 1925123 1582982393.30 151.4603 60.0017 32.0000 1.9848 1.9853 417.5367 417.6626 0.0189 -1.0000 -1.0000 1925201 1582982393.40 151.4603 60.0017 32.0000 1.9844 1.9849 417.5252 417.6504 0.0188 -1.0000 -1.0000 1925263 1582982393.50 151.4603 60.0017 32.0000 1.9843 1.9848 417.6473 417.7722 0.0188 -1.0000 -1.0000 1925341 1582982393.60 151.4603 60.0017 32.0000 1.9844 1.9849 417.6971 417.8220 0.0188 -1.0000 -1.0000 1925404 1582982393.70 151.4603 60.0017 32.0000 1.9837 1.9841 417.6993 417.8241 0.0187 -1.0000 -1.0000 1925638 1582982393.80 151.4603 60.0017 32.0000 1.9843 1.9848 417.6010 417.7261 0.0189 -1.0000 -1.0000 1925701 1582982393.90 151.4603 60.0017 32.0000 1.9849 1.9854 417.5586 417.6829 0.0186 -1.0000 -1.0000 1925763 1582982394.00 151.4565 60.0017 32.0000 1.9851 1.9856 417.6115 417.7357 0.0187 -1.0000 -1.0000 1925826 1582982394.10 151.4565 60.0017 32.0000 1.9841 1.9846 417.7437 417.8690 0.0187 -1.0000 -1.0000 1925904 1582982394.20 151.4565 60.0017 32.0000 1.9851 1.9856 417.7205 417.8458 0.0188 -1.0000 -1.0000 1926076 1582982394.30 151.4565 60.0017 32.0000 1.9853 1.9857 417.6641 417.7896 0.0188 -1.0000 -1.0000 1926138 1582982394.40 151.4565 60.0017 32.0000 1.9854 1.9858 417.5057 417.6302 0.0187 -1.0000 -1.0000 1926216 1582982394.50 151.4899 60.0017 32.0000 1.9847 1.9852 417.5318 417.6554 0.0186 -1.0000 -1.0000 1926279 1582982394.60 151.5073 60.0017 32.0000 1.9847 1.9852 417.7981 417.9228 0.0188 -1.0000 -1.0000 1926341 1582982394.70 151.5073 60.0017 32.0000 1.9851 1.9856 417.7627 417.8894 0.0189 -1.0000 -1.0000 1926826 1582982394.80 151.5073 60.0017 32.0000 1.9852 1.9857 417.6722 417.7965 0.0187 -1.0000 -1.0000 1926888 1582982394.90 151.5073 60.0017 32.0000 1.9857 1.9862 417.6382 417.7635 0.0189 -1.0000 -1.0000 1926951 1582982395.00 151.5073 60.0017 32.0000 1.9853 1.9858 417.7370 417.8627 0.0189 -1.0000 -1.0000 1927029 1582982395.10 151.5185 60.0018 32.0000 1.9840 1.9845 417.7807 417.9057 0.0188 -1.0000 -1.0000 1927091 1582982395.20 151.5185 60.0018 32.0000 1.9839 1.9844 417.7790 417.9042 0.0188 -1.0000 -1.0000 1927373 1582982395.30 151.5185 60.0018 32.0000 1.9840 1.9845 417.7510 417.8761 0.0186 -1.0000 -1.0000 1927435 1582982395.40 151.5185 60.0018 32.0000 1.9852 1.9857 417.5632 417.6881 0.0188 -1.0000 -1.0000 1927513 1582982395.50 151.5185 60.0018 32.0000 1.9844 1.9849 417.5454 417.6702 0.0187 -1.0000 -1.0000 1927576 1582982395.60 151.5185 60.0018 32.0000 1.9846 1.9851 417.5121 417.6363 0.0187 -1.0000 -1.0000 1927638 1582982395.70 151.4874 60.0018 32.0000 1.9837 1.9842 417.6081 417.7322 0.0187 -1.0000 -1.0000 1927873 1582982395.80 151.4874 60.0018 32.0000 1.9836 1.9841 417.8170 417.9416 0.0187 -1.0000 -1.0000 1927951 1582982395.90 151.4874 60.0018 32.0000 1.9839 1.9844 417.8151 417.9398 0.0187 -1.0000 -1.0000 1928013 1582982396.00 151.4874 60.0018 32.0000 1.9841 1.9846 417.7908 417.9164 0.0189 -1.0000 -1.0000 1928076 1582982396.10 151.4874 60.0018 32.0000 1.9852 1.9857 417.6294 417.7546 0.0188 -1.0000 -1.0000 1928154 1582982396.20 151.4850 60.0018 32.0000 1.9851 1.9855 417.7007 417.8251 0.0187 -1.0000 -1.0000 1928216 1582982396.30 151.4850 60.0018 32.0000 1.9843 1.9847 417.8666 417.9911 0.0187 -1.0000 -1.0000 1928357 1582982396.40 151.4850 60.0018 32.0000 1.9844 1.9848 417.7750 417.8988 0.0186 -1.0000 -1.0000 1928420 1582982396.50 151.4850 60.0018 32.0000 1.9844 1.9849 417.7861 417.9102 0.0187 -1.0000 -1.0000 1928482 1582982396.60 151.4850 60.0018 32.0000 1.9858 1.9863 417.7272 417.8515 0.0187 -1.0000 -1.0000 1928545 1582982396.70 151.4741 60.0018 32.0000 1.9852 1.9857 417.5781 417.7026 0.0187 -1.0000 -1.0000 1928623 1582982396.80 151.4639 60.0018 32.0000 1.9849 1.9853 417.6178 417.7422 0.0187 -1.0000 -1.0000 1928857 1582982396.90 151.4639 60.0018 32.0000 1.9849 1.9854 417.7384 417.8641 0.0189 -1.0000 -1.0000 1928920 1582982397.00 151.4639 60.0018 32.0000 1.9849 1.9854 417.7724 417.8972 0.0187 -1.0000 -1.0000 1928982 1582982397.10 151.4639 60.0018 32.0000 1.9848 1.9853 417.8299 417.9549 0.0188 -1.0000 -1.0000 1929045 1582982397.20 151.4639 60.0018 32.0000 1.9838 1.9843 417.8431 417.9676 0.0186 -1.0000 -1.0000 1929107 1582982397.30 151.5098 60.0018 32.0000 1.9845 1.9850 417.6958 417.8204 0.0188 -1.0000 -1.0000 1929607 1582982397.40 151.5098 60.0018 32.0000 1.9850 1.9855 417.6568 417.7820 0.0188 -1.0000 -1.0000 1929670 1582982397.50 151.5098 60.0018 32.0000 1.9846 1.9851 417.7771 417.9016 0.0186 -1.0000 -1.0000 1929748 1582982397.60 151.5098 60.0018 32.0000 1.9842 1.9847 417.7749 417.8986 0.0186 -1.0000 -1.0000 1929810 1582982397.70 151.5098 60.0018 32.0000 1.9849 1.9854 417.7083 417.8330 0.0188 -1.0000 -1.0000 1929873 1582982397.80 151.5098 60.0018 32.0000 1.9852 1.9857 417.5958 417.7189 0.0185 -1.0000 -1.0000 1930107 1582982397.90 151.5586 60.0018 32.0000 1.9852 1.9857 417.6181 417.7422 0.0187 -1.0000 -1.0000 1930170 1582982398.00 151.5586 60.0018 32.0000 1.9842 1.9847 417.6576 417.7820 0.0187 -1.0000 -1.0000 1930232 1582982398.10 151.5586 60.0018 32.0000 1.9840 1.9845 417.8109 417.9362 0.0188 -1.0000 -1.0000 1930404 1582982398.20 151.5586 60.0018 32.0000 1.9846 1.9851 417.7926 417.9168 0.0187 -1.0000 -1.0000 1930466 1582982398.30 151.5586 60.0018 32.0000 1.9844 1.9849 417.7315 417.8565 0.0187 -1.0000 -1.0000 1930560 1582982398.40 151.5586 60.0018 32.0000 1.9848 1.9853 417.7157 417.8404 0.0187 -1.0000 -1.0000 1930638 1582982398.50 151.5342 60.0018 32.0000 1.9850 1.9855 417.5577 417.6826 0.0188 -1.0000 -1.0000 1930701 1582982398.60 151.5342 60.0018 32.0000 1.9839 1.9844 417.7004 417.8252 0.0187 -1.0000 -1.0000 1930763 1582982398.70 151.5342 60.0018 32.0000 1.9844 1.9848 417.7757 417.8998 0.0187 -1.0000 -1.0000 1930841 1582982398.80 151.5342 60.0018 32.0000 1.9842 1.9847 417.6817 417.8062 0.0187 -1.0000 -1.0000 1931107 1582982398.90 151.5342 60.0018 32.0000 1.9843 1.9848 417.5606 417.6855 0.0188 -1.0000 -1.0000 1931170 1582982399.00 151.4720 60.0018 32.0000 1.9845 1.9850 417.5876 417.7126 0.0188 -1.0000 -1.0000 1931248 1582982399.10 151.4061 60.0018 32.0000 1.9839 1.9844 417.6108 417.7348 0.0186 -1.0000 -1.0000 1931310 1582982399.20 151.4061 60.0018 32.0000 1.9841 1.9846 417.7141 417.8387 0.0187 -1.0000 -1.0000 1931373 1582982399.30 151.4061 60.0018 32.0000 1.9838 1.9843 417.8324 417.9576 0.0188 -1.0000 -1.0000 1931576 1582982399.40 151.4061 60.0018 32.0000 1.9837 1.9842 417.7697 417.8950 0.0188 -1.0000 -1.0000 1931638 1582982399.50 151.4061 60.0018 32.0000 1.9845 1.9850 417.6983 417.8221 0.0187 -1.0000 -1.0000 1931716 1582982399.60 151.4289 60.0027 32.0000 1.9851 1.9856 417.6837 417.8088 0.0187 -1.0000 -1.0000 1931779 1582982399.70 151.4289 60.0027 32.0000 1.9843 1.9848 417.6967 417.8207 0.0186 -1.0000 -1.0000 1931841 1582982399.80 151.4289 60.0027 32.0000 1.9846 1.9851 417.7579 417.8823 0.0187 -1.0000 -1.0000 1931904 1582982399.90 151.4289 60.0027 32.0000 1.9840 1.9845 417.7884 417.9136 0.0188 -1.0000 -1.0000 1932341 1582982400.00 151.4289 60.0027 32.0000 1.9852 1.9857 417.6561 417.7803 0.0186 -1.0000 -1.0000 1932404 1582982400.10 151.4289 60.0027 32.0000 1.9852 1.9856 417.5981 417.7224 0.0187 -1.0000 -1.0000 1932466 1582982400.20 151.4289 60.0027 32.0000 1.9852 1.9857 417.6212 417.7455 0.0187 -1.0000 -1.0000 1932529 1582982400.30 151.4289 60.0027 32.0000 1.9844 1.9848 417.6508 417.7754 0.0188 -1.0000 -1.0000 1932591 1582982400.40 151.4658 60.0027 32.0000 1.9840 1.9845 417.7179 417.8427 0.0187 -1.0000 -1.0000 1932670 1582982400.50 151.4658 60.0027 32.0000 1.9851 1.9856 417.6294 417.7543 0.0188 -1.0000 -1.0000 1932732 1582982400.60 151.4658 60.0027 32.0000 1.9850 1.9855 417.5323 417.6561 0.0187 -1.0000 -1.0000 1932795 1582982400.70 151.4658 60.0027 32.0000 1.9857 1.9862 417.6304 417.7556 0.0188 -1.0000 -1.0000 1932873 1582982400.80 151.4658 60.0027 32.0000 1.9849 1.9854 417.7252 417.8497 0.0186 -1.0000 -1.0000 1932935 1582982400.90 151.4658 60.0027 32.0000 1.9848 1.9853 417.7496 417.8743 0.0187 -1.0000 -1.0000 1933326 1582982401.00 151.5069 60.0027 32.0000 1.9843 1.9848 417.6468 417.7712 0.0187 -1.0000 -1.0000 1933388 1582982401.10 151.5466 60.0027 32.0000 1.9851 1.9856 417.5935 417.7184 0.0188 -1.0000 -1.0000 1933451 1582982401.20 151.5466 60.0027 32.0000 1.9851 1.9856 417.5739 417.6992 0.0188 -1.0000 -1.0000 1933513 1582982401.30 151.5466 60.0027 32.0000 1.9841 1.9846 417.6282 417.7530 0.0187 -1.0000 -1.0000 1933716 1582982401.40 151.5466 60.0027 32.0000 1.9838 1.9843 417.6909 417.8154 0.0187 -1.0000 -1.0000 1933779 1582982401.50 151.5466 60.0027 32.0000 1.9835 1.9839 417.7725 417.8980 0.0188 -1.0000 -1.0000 1933841 1582982401.60 151.5021 60.0027 32.0000 1.9843 1.9848 417.6552 417.7802 0.0188 -1.0000 -1.0000 1933920 1582982401.70 151.5021 60.0027 32.0000 1.9844 1.9848 417.6247 417.7493 0.0187 -1.0000 -1.0000 1933966 1582982401.80 151.5021 60.0027 32.0000 1.9848 1.9853 417.5908 417.7148 0.0186 -1.0000 -1.0000 1934045 1582982401.90 151.5021 60.0027 32.0000 1.9846 1.9850 417.5690 417.6932 0.0187 -1.0000 -1.0000 1934107 1582982402.00 151.5021 60.0027 32.0000 1.9839 1.9844 417.6950 417.8198 0.0188 -1.0000 -1.0000 1934170 1582982402.10 151.5153 60.0027 32.0000 1.9840 1.9844 417.7080 417.8327 0.0187 -1.0000 -1.0000 1934248 1582982402.20 151.5243 60.0027 32.0000 1.9842 1.9847 417.6972 417.8212 0.0187 -1.0000 -1.0000 1934310 1582982402.30 151.5243 60.0027 32.0000 1.9852 1.9857 417.6630 417.7872 0.0187 -1.0000 -1.0000 1934373 1582982402.40 151.5243 60.0027 32.0000 1.9845 1.9850 417.6647 417.7893 0.0188 -1.0000 -1.0000 1934435 1582982402.50 151.5243 60.0027 32.0000 1.9838 1.9843 417.7314 417.8562 0.0187 -1.0000 -1.0000 1934888 1582982402.60 151.5243 60.0027 32.0000 1.9837 1.9841 417.7833 417.9080 0.0187 -1.0000 -1.0000 1934951 1582982402.70 151.4773 60.0027 32.0000 1.9845 1.9850 417.6635 417.7882 0.0188 -1.0000 -1.0000 1935013 1582982402.80 151.4773 60.0027 32.0000 1.9850 1.9855 417.6048 417.7300 0.0188 -1.0000 -1.0000 1935076 1582982402.90 151.4773 60.0027 32.0000 1.9848 1.9853 417.4419 417.5661 0.0186 -1.0000 -1.0000 1935138 1582982403.00 151.4773 60.0027 32.0000 1.9847 1.9852 417.5251 417.6487 0.0186 -1.0000 -1.0000 1935216 1582982403.10 151.4773 60.0027 32.0000 1.9842 1.9847 417.6707 417.7952 0.0188 -1.0000 -1.0000 1935279 1582982403.20 151.4740 60.0027 32.0000 1.9847 1.9852 417.6666 417.7904 0.0185 -1.0000 -1.0000 1935341 1582982403.30 151.4486 60.0027 32.0000 1.9851 1.9856 417.6287 417.7522 0.0186 -1.0000 -1.0000 1935420 1582982403.40 151.4486 60.0027 32.0000 1.9856 1.9861 417.5498 417.6746 0.0188 -1.0000 -1.0000 1935482 1582982403.50 151.4486 60.0027 32.0000 1.9847 1.9852 417.6209 417.7454 0.0187 -1.0000 -1.0000 1935591 1582982403.60 151.4486 60.0027 32.0000 1.9845 1.9850 417.7546 417.8795 0.0188 -1.0000 -1.0000 1935654 1582982403.70 151.4486 60.0027 32.0000 1.9846 1.9851 417.7187 417.8433 0.0187 -1.0000 -1.0000 1935716 1582982403.80 151.5087 60.0027 32.0000 1.9845 1.9849 417.6258 417.7502 0.0187 -1.0000 -1.0000 1935795 1582982403.90 151.5221 60.0027 32.0000 1.9853 1.9858 417.5201 417.6454 0.0189 -1.0000 -1.0000 1935857 1582982404.00 151.5221 60.0027 32.0000 1.9849 1.9854 417.6023 417.7270 0.0187 -1.0000 -1.0000 1936388 1582982404.10 151.5221 60.0027 32.0000 1.9842 1.9847 417.6900 417.8141 0.0187 -1.0000 -1.0000 1936466 1582982404.20 151.5221 60.0027 32.0000 1.9843 1.9848 417.7963 417.9201 0.0185 -1.0000 -1.0000 1936529 1582982404.30 151.5221 60.0027 32.0000 1.9849 1.9854 417.6390 417.7628 0.0186 -1.0000 -1.0000 1936591 1582982404.40 151.5221 60.0027 32.0000 1.9852 1.9857 417.5419 417.6658 0.0186 -1.0000 -1.0000 1936654 1582982404.50 151.5221 60.0027 32.0000 1.9850 1.9854 417.6423 417.7663 0.0186 -1.0000 -1.0000 1936841 1582982404.60 151.5221 60.0027 32.0000 1.9850 1.9855 417.6578 417.7821 0.0187 -1.0000 -1.0000 1936904 1582982404.70 151.5221 60.0027 32.0000 1.9845 1.9850 417.7423 417.8668 0.0187 -1.0000 -1.0000 1936982 1582982404.80 151.5221 60.0027 32.0000 1.9851 1.9856 417.6755 417.8006 0.0188 -1.0000 -1.0000 1937045 1582982404.90 151.5221 60.0027 32.0000 1.9841 1.9846 417.6866 417.8112 0.0187 -1.0000 -1.0000 1937123 1582982405.00 151.5286 60.0026 32.0000 1.9854 1.9859 417.5073 417.6320 0.0187 -1.0000 -1.0000 1937357 1582982405.10 151.5912 60.0015 32.0000 1.9852 1.9857 417.4671 417.5913 0.0187 -1.0000 -1.0000 1937420 1582982405.20 151.5912 60.0015 32.0000 1.9851 1.9856 417.5038 417.6280 0.0187 -1.0000 -1.0000 1937482 1582982405.30 151.5912 60.0015 32.0000 1.9849 1.9854 417.6596 417.7834 0.0187 -1.0000 -1.0000 1937560 1582982405.40 151.5912 60.0015 32.0000 1.9845 1.9850 417.5962 417.7213 0.0188 -1.0000 -1.0000 1937623 1582982405.50 151.5912 60.0015 32.0000 1.9843 1.9848 417.6427 417.7676 0.0187 -1.0000 -1.0000 1938576 1582982405.60 151.5605 60.0015 32.0000 1.9843 1.9848 417.5028 417.6259 0.0185 -1.0000 -1.0000 1938638 1582982405.70 151.5579 60.0015 32.0000 1.9854 1.9859 417.4690 417.5936 0.0187 -1.0000 -1.0000 1938701 1582982405.80 151.5579 60.0015 32.0000 1.9849 1.9854 417.5613 417.6859 0.0188 -1.0000 -1.0000 1938779 1582982405.90 151.5579 60.0015 32.0000 1.9851 1.9855 417.6665 417.7911 0.0187 -1.0000 -1.0000 1938841 1582982406.00 151.5579 60.0015 32.0000 1.9852 1.9857 417.7968 417.9215 0.0187 -1.0000 -1.0000 1938904 1582982406.10 151.5554 60.0015 32.0000 1.9844 1.9848 417.7119 417.8364 0.0187 -1.0000 -1.0000 1938982 1582982406.20 151.4757 60.0015 32.0000 1.9848 1.9852 417.5263 417.6508 0.0187 -1.0000 -1.0000 1939045 1582982406.30 151.4757 60.0015 32.0000 1.9849 1.9853 417.4933 417.6192 0.0189 -1.0000 -1.0000 1939107 1582982406.40 151.4757 60.0015 32.0000 1.9846 1.9851 417.6002 417.7243 0.0186 -1.0000 -1.0000 1939170 1582982406.50 151.4757 60.0015 32.0000 1.9841 1.9846 417.7126 417.8364 0.0187 -1.0000 -1.0000 1939248 1582982406.60 151.4757 60.0015 32.0000 1.9848 1.9852 417.5861 417.7113 0.0189 -1.0000 -1.0000 1939311 1582982406.70 151.4911 60.0015 32.0000 1.9857 1.9862 417.4862 417.6107 0.0186 -1.0000 -1.0000 1939373 1582982406.80 151.4911 60.0015 32.0000 1.9854 1.9859 417.4954 417.6184 0.0185 -1.0000 -1.0000 1939435 1582982406.90 151.4911 60.0015 32.0000 1.9849 1.9854 417.6369 417.7610 0.0187 -1.0000 -1.0000 1939498 1582982407.00 151.4911 60.0015 32.0000 1.9844 1.9849 417.8135 417.9378 0.0187 -1.0000 -1.0000 1939576 1582982407.10 151.4911 60.0015 32.0000 1.9840 1.9845 417.7362 417.8606 0.0187 -1.0000 -1.0000 1939638 1582982407.20 151.4911 60.0015 32.0000 1.9842 1.9846 417.7131 417.8383 0.0189 -1.0000 -1.0000 1939701 1582982407.30 151.5016 60.0015 32.0000 1.9847 1.9852 417.5284 417.6518 0.0185 -1.0000 -1.0000 1939779 1582982407.40 151.5016 60.0015 32.0000 1.9848 1.9853 417.4544 417.5772 0.0186 -1.0000 -1.0000 1939841 1582982407.50 151.5016 60.0015 32.0000 1.9844 1.9849 417.6540 417.7785 0.0187 -1.0000 -1.0000 1939904 1582982407.60 151.5016 60.0015 32.0000 1.9841 1.9846 417.7616 417.8860 0.0187 -1.0000 -1.0000 1939966 1582982407.70 151.5016 60.0015 32.0000 1.9844 1.9849 417.8002 417.9242 0.0187 -1.0000 -1.0000 1940029 1582982407.80 151.5016 60.0015 32.0000 1.9850 1.9855 417.5521 417.6772 0.0188 -1.0000 -1.0000 1940107 1582982407.90 151.5016 60.0015 32.0000 1.9855 1.9860 417.5101 417.6351 0.0187 -1.0000 -1.0000 1940170 1582982408.00 151.5016 60.0015 32.0000 1.9844 1.9849 417.6523 417.7764 0.0186 -1.0000 -1.0000 1940232 1582982408.10 151.5016 60.0015 32.0000 1.9844 1.9849 417.7787 417.9026 0.0186 -1.0000 -1.0000 1941029 1582982408.20 151.5016 60.0015 32.0000 1.9848 1.9852 417.7631 417.8871 0.0187 -1.0000 -1.0000 1941091 1582982408.30 151.5016 60.0015 32.0000 1.9856 1.9861 417.5562 417.6809 0.0188 -1.0000 -1.0000 1941154 1582982408.40 151.5016 60.0015 32.0000 1.9850 1.9855 417.6657 417.7900 0.0187 -1.0000 -1.0000 1941216 1582982408.50 151.5801 60.0015 32.0000 1.9845 1.9850 417.5770 417.7012 0.0187 -1.0000 -1.0000 1941279 1582982408.60 151.5801 60.0015 32.0000 1.9843 1.9848 417.5676 417.6917 0.0186 -1.0000 -1.0000 1941341 1582982408.70 151.5801 60.0015 32.0000 1.9841 1.9845 417.7748 417.8984 0.0186 -1.0000 -1.0000 1941420 1582982408.80 151.5801 60.0015 32.0000 1.9845 1.9850 417.7598 417.8838 0.0186 -1.0000 -1.0000 1941482 1582982408.90 151.5801 60.0015 32.0000 1.9850 1.9855 417.6780 417.8020 0.0187 -1.0000 -1.0000 1941545 1582982409.00 151.5801 60.0015 32.0000 1.9850 1.9855 417.5812 417.7060 0.0187 -1.0000 -1.0000 1941623 1582982409.10 151.6133 60.0015 32.0000 1.9847 1.9852 417.5762 417.7000 0.0187 -1.0000 -1.0000 1942138 1582982409.20 151.6133 60.0015 32.0000 1.9845 1.9850 417.7047 417.8291 0.0186 -1.0000 -1.0000 1942201 1582982409.30 151.6133 60.0015 32.0000 1.9844 1.9849 417.8373 417.9610 0.0186 -1.0000 -1.0000 1942279 1582982409.40 151.6133 60.0015 32.0000 1.9843 1.9848 417.7035 417.8263 0.0185 -1.0000 -1.0000 1942341 1582982409.50 151.6133 60.0015 32.0000 1.9840 1.9845 417.6715 417.7963 0.0188 -1.0000 -1.0000 1942420 1582982409.60 151.6133 60.0015 32.0000 1.9848 1.9853 417.5481 417.6722 0.0186 -1.0000 -1.0000 1942482 1582982409.70 151.4838 60.0021 32.0000 1.9849 1.9853 417.5522 417.6762 0.0187 -1.0000 -1.0000 1942545 1582982409.80 151.4838 60.0021 32.0000 1.9840 1.9845 417.7386 417.8637 0.0187 -1.0000 -1.0000 1942607 1582982409.90 151.4838 60.0021 32.0000 1.9853 1.9858 417.7727 417.8973 0.0188 -1.0000 -1.0000 1942670 1582982410.00 151.4838 60.0021 32.0000 1.9848 1.9853 417.7499 417.8751 0.0188 -1.0000 -1.0000 1942732 1582982410.10 151.4838 60.0021 32.0000 1.9846 1.9851 417.5690 417.6938 0.0187 -1.0000 -1.0000 1942810 1582982410.20 151.4838 60.0021 32.0000 1.9849 1.9854 417.5844 417.7088 0.0187 -1.0000 -1.0000 1942873 1582982410.30 151.4838 60.0021 32.0000 1.9846 1.9851 417.7722 417.8967 0.0187 -1.0000 -1.0000 1942935 1582982410.40 151.4838 60.0021 32.0000 1.9850 1.9854 417.7646 417.8893 0.0188 -1.0000 -1.0000 1942998 1582982410.50 151.4838 60.0021 32.0000 1.9854 1.9859 417.6997 417.8246 0.0188 -1.0000 -1.0000 1943060 1582982410.60 151.4838 60.0021 32.0000 1.9857 1.9862 417.6000 417.7248 0.0187 -1.0000 -1.0000 1943123 1582982410.70 151.4838 60.0021 32.0000 1.9849 1.9854 417.5592 417.6830 0.0185 -1.0000 -1.0000 1943201 1582982410.80 151.4838 60.0021 32.0000 1.9844 1.9849 417.8035 417.9284 0.0188 -1.0000 -1.0000 1943263 1582982410.90 151.5720 60.0021 32.0000 1.9845 1.9850 417.8192 417.9442 0.0187 -1.0000 -1.0000 1943326 1582982411.00 151.5720 60.0021 32.0000 1.9852 1.9857 417.6665 417.7912 0.0188 -1.0000 -1.0000 1943404 1582982411.10 151.5720 60.0021 32.0000 1.9845 1.9850 417.6066 417.7304 0.0185 -1.0000 -1.0000 1943466 1582982411.20 151.5720 60.0021 32.0000 1.9849 1.9853 417.6676 417.7919 0.0187 -1.0000 -1.0000 1943638 1582982411.30 151.5720 60.0021 32.0000 1.9844 1.9849 417.7972 417.9213 0.0187 -1.0000 -1.0000 1943716 1582982411.40 151.5720 60.0021 32.0000 1.9851 1.9856 417.7427 417.8680 0.0187 -1.0000 -1.0000 1943779 1582982411.50 151.5720 60.0021 32.0000 1.9848 1.9853 417.6192 417.7433 0.0186 -1.0000 -1.0000 1943857 1582982411.60 151.5720 60.0021 32.0000 1.9852 1.9857 417.5252 417.6493 0.0187 -1.0000 -1.0000 1943920 1582982411.70 151.5720 60.0021 32.0000 1.9847 1.9852 417.6978 417.8225 0.0187 -1.0000 -1.0000 1943982 1582982411.80 151.5720 60.0021 32.0000 1.9845 1.9850 417.7315 417.8556 0.0186 -1.0000 -1.0000 1944045 1582982411.90 151.5720 60.0021 32.0000 1.9843 1.9848 417.8022 417.9273 0.0189 -1.0000 -1.0000 1944107 1582982412.00 151.5694 60.0021 32.0000 1.9850 1.9855 417.8127 417.9371 0.0187 -1.0000 -1.0000 1944185 1582982412.10 151.5484 60.0021 32.0000 1.9848 1.9853 417.6355 417.7596 0.0186 -1.0000 -1.0000 1944263 1582982412.20 151.5484 60.0021 32.0000 1.9849 1.9854 417.6421 417.7665 0.0188 -1.0000 -1.0000 1944326 1582982412.30 151.5484 60.0021 32.0000 1.9848 1.9853 417.6610 417.7858 0.0187 -1.0000 -1.0000 1944591 1582982412.40 151.5484 60.0021 32.0000 1.9849 1.9853 417.6843 417.8088 0.0187 -1.0000 -1.0000 1944670 1582982412.50 151.5484 60.0021 32.0000 1.9856 1.9861 417.6876 417.8117 0.0186 -1.0000 -1.0000 1944748 1582982412.60 151.5484 60.0021 32.0000 1.9844 1.9849 417.5381 417.6618 0.0186 -1.0000 -1.0000 1944811 1582982412.70 151.4637 60.0021 32.0000 1.9846 1.9851 417.6164 417.7412 0.0188 -1.0000 -1.0000 1944873 1582982412.80 151.4637 60.0021 32.0000 1.9844 1.9849 417.6919 417.8163 0.0187 -1.0000 -1.0000 1944935 1582982412.90 151.4637 60.0021 32.0000 1.9839 1.9843 417.7378 417.8627 0.0188 -1.0000 -1.0000 1944998 1582982413.00 151.4637 60.0021 32.0000 1.9834 1.9839 417.6447 417.7687 0.0186 -1.0000 -1.0000 1945076 1582982413.10 151.4637 60.0021 32.0000 1.9834 1.9839 417.6808 417.8052 0.0187 -1.0000 -1.0000 1945138 1582982413.20 151.4637 60.0021 32.0000 1.9847 1.9851 417.6450 417.7702 0.0188 -1.0000 -1.0000 1945201 1582982413.30 151.4637 60.0021 32.0000 1.9855 1.9860 417.5496 417.6738 0.0186 -1.0000 -1.0000 1945388 1582982413.40 151.4637 60.0021 32.0000 1.9849 1.9854 417.5584 417.6821 0.0186 -1.0000 -1.0000 1945451 1582982413.50 151.4637 60.0021 32.0000 1.9848 1.9853 417.6597 417.7842 0.0188 -1.0000 -1.0000 1945529 1582982413.60 151.4637 60.0021 32.0000 1.9847 1.9852 417.7280 417.8526 0.0187 -1.0000 -1.0000 1945591 1582982413.70 151.4657 60.0021 32.0000 1.9854 1.9859 417.6057 417.7303 0.0188 -1.0000 -1.0000 1945654 1582982413.80 151.4951 60.0021 32.0000 1.9853 1.9857 417.5804 417.7055 0.0188 -1.0000 -1.0000 1945888 1582982413.90 151.4951 60.0021 32.0000 1.9858 1.9863 417.6411 417.7658 0.0187 -1.0000 -1.0000 1945951 1582982414.00 151.4951 60.0021 32.0000 1.9846 1.9851 417.8646 417.9896 0.0188 -1.0000 -1.0000 1946013 1582982414.10 151.4951 60.0021 32.0000 1.9842 1.9846 417.7425 417.8663 0.0186 -1.0000 -1.0000 1946091 1582982414.20 151.4951 60.0021 32.0000 1.9844 1.9849 417.8133 417.9374 0.0186 -1.0000 -1.0000 1946154 1582982414.30 151.4561 60.0021 32.0000 1.9844 1.9849 417.7183 417.8422 0.0187 -1.0000 -1.0000 1946591 1582982414.40 151.4561 60.0021 32.0000 1.9847 1.9852 417.5835 417.7083 0.0187 -1.0000 -1.0000 1946670 1582982414.50 151.4561 60.0021 32.0000 1.9836 1.9841 417.6278 417.7522 0.0187 -1.0000 -1.0000 1946732 1582982414.60 151.4561 60.0021 32.0000 1.9846 1.9851 417.7596 417.8844 0.0187 -1.0000 -1.0000 1946795 1582982414.70 151.4561 60.0021 32.0000 1.9843 1.9848 417.7575 417.8821 0.0187 -1.0000 -1.0000 1946873 1582982414.80 151.4561 60.0021 32.0000 1.9847 1.9852 417.4879 417.6126 0.0187 -1.0000 -1.0000 1947107 1582982414.90 151.5240 60.0026 32.0000 1.9847 1.9852 417.6024 417.7268 0.0188 -1.0000 -1.0000 1947170 1582982415.00 151.5240 60.0026 32.0000 1.9845 1.9850 417.6625 417.7872 0.0187 -1.0000 -1.0000 1947248 1582982415.10 151.5240 60.0026 32.0000 1.9839 1.9843 417.7429 417.8672 0.0187 -1.0000 -1.0000 1947311 1582982415.20 151.5240 60.0026 32.0000 1.9834 1.9839 417.6619 417.7865 0.0187 -1.0000 -1.0000 1947373 1582982415.30 151.5240 60.0026 32.0000 1.9854 1.9859 417.5668 417.6906 0.0186 -1.0000 -1.0000 1947435 1582982415.40 151.5239 60.0026 32.0000 1.9844 1.9849 417.5474 417.6721 0.0188 -1.0000 -1.0000 1947513 1582982415.50 151.5238 60.0026 32.0000 1.9850 1.9855 417.5189 417.6429 0.0187 -1.0000 -1.0000 1947591 1582982415.60 151.5238 60.0026 32.0000 1.9839 1.9844 417.6464 417.7711 0.0187 -1.0000 -1.0000 1947654 1582982415.70 151.5238 60.0026 32.0000 1.9830 1.9835 417.7712 417.8960 0.0188 -1.0000 -1.0000 1947716 1582982415.80 151.5238 60.0026 32.0000 1.9840 1.9845 417.6778 417.8042 0.0190 -1.0000 -1.0000 1948107 1582982415.90 151.5238 60.0026 32.0000 1.9843 1.9848 417.5977 417.7231 0.0188 -1.0000 -1.0000 1948170 1582982416.00 151.4668 60.0026 32.0000 1.9844 1.9849 417.5495 417.6742 0.0187 -1.0000 -1.0000 1948232 1582982416.10 151.4668 60.0026 32.0000 1.9843 1.9848 417.6679 417.7927 0.0188 -1.0000 -1.0000 1948310 1582982416.20 151.4668 60.0026 32.0000 1.9837 1.9842 417.7671 417.8912 0.0187 -1.0000 -1.0000 1948373 1582982416.30 151.4668 60.0026 32.0000 1.9845 1.9850 417.7341 417.8589 0.0188 -1.0000 -1.0000 1948435 1582982416.40 151.4668 60.0026 32.0000 1.9850 1.9855 417.6202 417.7452 0.0188 -1.0000 -1.0000 1948513 1582982416.50 151.4668 60.0026 32.0000 1.9857 1.9862 417.5278 417.6528 0.0188 -1.0000 -1.0000 1948576 1582982416.60 151.4562 60.0026 32.0000 1.9850 1.9855 417.6234 417.7482 0.0187 -1.0000 -1.0000 1948638 1582982416.70 151.4520 60.0026 32.0000 1.9837 1.9842 417.7368 417.8605 0.0186 -1.0000 -1.0000 1948701 1582982416.80 151.4520 60.0026 32.0000 1.9841 1.9846 417.8650 417.9887 0.0186 -1.0000 -1.0000 1948763 1582982416.90 151.4520 60.0026 32.0000 1.9843 1.9848 417.7818 417.9056 0.0186 -1.0000 -1.0000 1948826 1582982417.00 151.4520 60.0026 32.0000 1.9852 1.9857 417.8590 417.9835 0.0188 -1.0000 -1.0000 1948904 1582982417.10 151.4520 60.0026 32.0000 1.9852 1.9857 417.7394 417.8638 0.0186 -1.0000 -1.0000 1948966 1582982417.20 151.5762 60.0026 32.0000 1.9846 1.9851 417.7061 417.8312 0.0188 -1.0000 -1.0000 1949029 1582982417.30 151.5762 60.0026 32.0000 1.9841 1.9846 417.8114 417.9362 0.0188 -1.0000 -1.0000 1949107 1582982417.40 151.5762 60.0026 32.0000 1.9839 1.9844 417.8110 417.9361 0.0188 -1.0000 -1.0000 1949170 1582982417.50 151.5762 60.0026 32.0000 1.9849 1.9854 417.6956 417.8213 0.0189 -1.0000 -1.0000 1949248 1582982417.60 151.5762 60.0026 32.0000 1.9855 1.9860 417.7117 417.8364 0.0187 -1.0000 -1.0000 1949311 1582982417.70 151.5982 60.0026 32.0000 1.9863 1.9867 417.6433 417.7674 0.0186 -1.0000 -1.0000 1949373 1582982417.80 151.5982 60.0026 32.0000 1.9851 1.9856 417.6660 417.7900 0.0186 -1.0000 -1.0000 1949435 1582982417.90 151.5982 60.0026 32.0000 1.9845 1.9850 417.7512 417.8755 0.0187 -1.0000 -1.0000 1949670 1582982418.00 151.5982 60.0026 32.0000 1.9840 1.9845 417.8184 417.9432 0.0188 -1.0000 -1.0000 1949732 1582982418.10 151.5982 60.0026 32.0000 1.9837 1.9842 417.6848 417.8101 0.0189 -1.0000 -1.0000 1949810 1582982418.20 151.5982 60.0026 32.0000 1.9843 1.9848 417.5368 417.6612 0.0187 -1.0000 -1.0000 1949873 1582982418.30 151.5359 60.0026 32.0000 1.9843 1.9848 417.5385 417.6630 0.0187 -1.0000 -1.0000 1949935 1582982418.40 151.5359 60.0026 32.0000 1.9846 1.9851 417.7400 417.8644 0.0187 -1.0000 -1.0000 1950857 1582982418.50 151.5359 60.0026 32.0000 1.9841 1.9846 417.8416 417.9660 0.0186 -1.0000 -1.0000 1950920 1582982418.60 151.5359 60.0026 32.0000 1.9841 1.9846 417.8087 417.9332 0.0187 -1.0000 -1.0000 1951013 1582982418.70 151.5359 60.0026 32.0000 1.9857 1.9862 417.5628 417.6870 0.0187 -1.0000 -1.0000 1951091 1582982418.80 151.4870 60.0026 32.0000 1.9852 1.9857 417.4601 417.5850 0.0188 -1.0000 -1.0000 1951154 1582982418.90 151.4870 60.0026 32.0000 1.9847 1.9852 417.5160 417.6396 0.0185 -1.0000 -1.0000 1951248 1582982419.00 151.4870 60.0026 32.0000 1.9848 1.9853 417.7337 417.8568 0.0185 -1.0000 -1.0000 1951326 1582982419.10 151.4870 60.0026 32.0000 1.9844 1.9848 417.8986 418.0232 0.0188 -1.0000 -1.0000 1951388 1582982419.20 151.4870 60.0026 32.0000 1.9845 1.9850 417.7837 417.9087 0.0188 -1.0000 -1.0000 1951451 1582982419.30 151.4741 60.0026 32.0000 1.9850 1.9855 417.6438 417.7679 0.0187 -1.0000 -1.0000 1951513 1582982419.40 151.4203 60.0026 32.0000 1.9847 1.9852 417.5739 417.6985 0.0187 -1.0000 -1.0000 1951623 1582982419.50 151.4203 60.0026 32.0000 1.9848 1.9853 417.7296 417.8541 0.0187 -1.0000 -1.0000 1951701 1582982419.60 151.4203 60.0026 32.0000 1.9840 1.9844 417.7946 417.9190 0.0187 -1.0000 -1.0000 1951763 1582982419.70 151.4203 60.0026 32.0000 1.9846 1.9851 417.8503 417.9753 0.0188 -1.0000 -1.0000 1951826 1582982419.80 151.4203 60.0026 32.0000 1.9858 1.9863 417.6999 417.8242 0.0187 -1.0000 -1.0000 1951904 1582982419.90 151.5113 60.0019 32.0000 1.9854 1.9858 417.6126 417.7363 0.0185 -1.0000 -1.0000 1951966 1582982420.00 151.5113 60.0019 32.0000 1.9851 1.9856 417.6232 417.7478 0.0187 -1.0000 -1.0000 1952029 1582982420.10 151.5113 60.0019 32.0000 1.9841 1.9846 417.6583 417.7826 0.0187 -1.0000 -1.0000 1952091 1582982420.20 151.5113 60.0019 32.0000 1.9829 1.9834 417.7390 417.8644 0.0189 -1.0000 -1.0000 1952154 1582982420.30 151.5113 60.0019 32.0000 1.9846 1.9851 417.6995 417.8250 0.0188 -1.0000 -1.0000 1952216 1582982420.40 151.5113 60.0019 32.0000 1.9848 1.9853 417.5212 417.6456 0.0187 -1.0000 -1.0000 1952607 1582982420.50 151.5113 60.0019 32.0000 1.9862 1.9867 417.5311 417.6550 0.0186 -1.0000 -1.0000 1952670 1582982420.60 151.6400 60.0019 32.0000 1.9854 1.9858 417.6561 417.7805 0.0187 -1.0000 -1.0000 1952732 1582982420.70 151.6400 60.0019 32.0000 1.9850 1.9855 417.8111 417.9359 0.0187 -1.0000 -1.0000 1952810 1582982420.80 151.6400 60.0019 32.0000 1.9844 1.9849 417.7672 417.8921 0.0188 -1.0000 -1.0000 1952873 1582982420.90 151.6400 60.0019 32.0000 1.9855 1.9860 417.7084 417.8336 0.0188 -1.0000 -1.0000 1952935 1582982421.00 151.6400 60.0019 32.0000 1.9855 1.9860 417.6049 417.7304 0.0189 -1.0000 -1.0000 1952998 1582982421.10 151.5123 60.0019 32.0000 1.9855 1.9860 417.6745 417.7998 0.0188 -1.0000 -1.0000 1953060 1582982421.20 151.5123 60.0019 32.0000 1.9849 1.9854 417.7786 417.9037 0.0187 -1.0000 -1.0000 1953123 1582982421.30 151.5123 60.0019 32.0000 1.9844 1.9849 417.8100 417.9348 0.0188 -1.0000 -1.0000 1953201 1582982421.40 151.5123 60.0019 32.0000 1.9848 1.9853 417.7298 417.8541 0.0187 -1.0000 -1.0000 1953263 1582982421.50 151.5123 60.0019 32.0000 1.9850 1.9855 417.6555 417.7802 0.0187 -1.0000 -1.0000 1953404 1582982421.60 151.5123 60.0019 32.0000 1.9852 1.9857 417.5494 417.6738 0.0188 -1.0000 -1.0000 1953466 1582982421.70 151.4983 60.0019 32.0000 1.9850 1.9855 417.6624 417.7864 0.0186 -1.0000 -1.0000 1953529 1582982421.80 151.4874 60.0019 32.0000 1.9848 1.9853 417.8464 417.9720 0.0189 -1.0000 -1.0000 1953607 1582982421.90 151.4874 60.0019 32.0000 1.9848 1.9853 417.7592 417.8844 0.0188 -1.0000 -1.0000 1953670 1582982422.00 151.4874 60.0019 32.0000 1.9851 1.9856 417.7075 417.8331 0.0188 -1.0000 -1.0000 1953904 1582982422.10 151.4874 60.0019 32.0000 1.9853 1.9858 417.6707 417.7944 0.0186 -1.0000 -1.0000 1953966 1582982422.20 151.4874 60.0019 32.0000 1.9855 1.9859 417.6626 417.7882 0.0188 -1.0000 -1.0000 1954029 1582982422.30 151.5131 60.0019 32.0000 1.9846 1.9851 417.6686 417.7932 0.0187 -1.0000 -1.0000 1954091 1582982422.40 151.5131 60.0019 32.0000 1.9843 1.9848 417.7479 417.8725 0.0187 -1.0000 -1.0000 1954170 1582982422.50 151.5131 60.0019 32.0000 1.9845 1.9850 417.8060 417.9306 0.0187 -1.0000 -1.0000 1954654 1582982422.60 151.5131 60.0019 32.0000 1.9846 1.9851 417.7149 417.8395 0.0187 -1.0000 -1.0000 1954717 1582982422.70 151.5131 60.0019 32.0000 1.9845 1.9850 417.6486 417.7745 0.0189 -1.0000 -1.0000 1954795 1582982422.80 151.5242 60.0019 32.0000 1.9850 1.9855 417.5913 417.7163 0.0188 -1.0000 -1.0000 1954857 1582982422.90 151.5797 60.0019 32.0000 1.9852 1.9857 417.6303 417.7549 0.0187 -1.0000 -1.0000 1954920 1582982423.00 151.5797 60.0019 32.0000 1.9847 1.9852 417.6852 417.8101 0.0188 -1.0000 -1.0000 1955404 1582982423.10 151.5797 60.0019 32.0000 1.9846 1.9851 417.8131 417.9378 0.0187 -1.0000 -1.0000 1955466 1582982423.20 151.5797 60.0019 32.0000 1.9850 1.9855 417.8213 417.9463 0.0188 -1.0000 -1.0000 1955529 1582982423.30 151.5797 60.0019 32.0000 1.9859 1.9864 417.6649 417.7903 0.0189 -1.0000 -1.0000 1955591 1582982423.40 151.5797 60.0019 32.0000 1.9853 1.9857 417.5255 417.6509 0.0188 -1.0000 -1.0000 1955654 1582982423.50 151.6013 60.0019 32.0000 1.9850 1.9855 417.6209 417.7455 0.0187 -1.0000 -1.0000 1955732 1582982423.60 151.6013 60.0019 32.0000 1.9848 1.9853 417.7919 417.9169 0.0189 -1.0000 -1.0000 1955795 1582982423.70 151.6013 60.0019 32.0000 1.9841 1.9845 417.7562 417.8813 0.0188 -1.0000 -1.0000 1955857 1582982423.80 151.6013 60.0019 32.0000 1.9845 1.9849 417.7343 417.8590 0.0188 -1.0000 -1.0000 1955935 1582982423.90 151.6013 60.0019 32.0000 1.9852 1.9857 417.6963 417.8211 0.0188 -1.0000 -1.0000 1955998 1582982424.00 151.5878 60.0019 32.0000 1.9850 1.9855 417.6376 417.7625 0.0188 -1.0000 -1.0000 1956060 1582982424.10 151.5381 60.0019 32.0000 1.9845 1.9850 417.8200 417.9449 0.0188 -1.0000 -1.0000 1956123 1582982424.20 151.5381 60.0019 32.0000 1.9840 1.9845 417.7884 417.9134 0.0187 -1.0000 -1.0000 1956185 1582982424.30 151.5381 60.0019 32.0000 1.9846 1.9851 417.7152 417.8403 0.0189 -1.0000 -1.0000 1956248 1582982424.40 151.5381 60.0019 32.0000 1.9851 1.9856 417.6788 417.8044 0.0187 -1.0000 -1.0000 1956326 1582982424.50 151.5381 60.0019 32.0000 1.9847 1.9852 417.6666 417.7912 0.0187 -1.0000 -1.0000 1956388 1582982424.60 151.5948 60.0019 32.0000 1.9842 1.9847 417.8199 417.9437 0.0186 -1.0000 -1.0000 1956607 1582982424.70 151.5948 60.0019 32.0000 1.9850 1.9854 417.7829 417.9075 0.0187 -1.0000 -1.0000 1956685 1582982424.80 151.5948 60.0019 32.0000 1.9846 1.9851 417.6632 417.7883 0.0188 -1.0000 -1.0000 1956748 1582982424.90 151.5948 60.0019 32.0000 1.9851 1.9856 417.5764 417.7014 0.0187 -1.0000 -1.0000 1956810 1582982425.00 151.5948 60.0019 32.0000 1.9846 1.9851 417.5721 417.6970 0.0188 -1.0000 -1.0000 1956888 1582982425.10 151.5768 60.0020 32.0000 1.9853 1.9858 417.6880 417.8135 0.0188 -1.0000 -1.0000 1957138 1582982425.20 151.5045 60.0020 32.0000 1.9844 1.9849 417.7272 417.8521 0.0188 -1.0000 -1.0000 1957201 1582982425.30 151.5045 60.0020 32.0000 1.9854 1.9859 417.7346 417.8596 0.0187 -1.0000 -1.0000 1957263 1582982425.40 151.5045 60.0020 32.0000 1.9852 1.9857 417.6011 417.7260 0.0189 -1.0000 -1.0000 1957326 1582982425.50 151.5045 60.0020 32.0000 1.9855 1.9860 417.6025 417.7277 0.0188 -1.0000 -1.0000 1957404 1582982425.60 151.5045 60.0020 32.0000 1.9849 1.9854 417.6339 417.7587 0.0187 -1.0000 -1.0000 1957857 1582982425.70 151.4580 60.0020 32.0000 1.9845 1.9849 417.7140 417.8387 0.0189 -1.0000 -1.0000 1957935 1582982425.80 151.4580 60.0020 32.0000 1.9850 1.9855 417.8742 417.9991 0.0188 -1.0000 -1.0000 1958013 1582982425.90 151.4580 60.0020 32.0000 1.9852 1.9856 417.8561 417.9817 0.0188 -1.0000 -1.0000 1958076 1582982426.00 151.4580 60.0020 32.0000 1.9848 1.9853 417.6666 417.7916 0.0188 -1.0000 -1.0000 1958138 1582982426.10 151.4580 60.0020 32.0000 1.9861 1.9866 417.5550 417.6799 0.0188 -1.0000 -1.0000 1958513 1582982426.20 151.4665 60.0020 32.0000 1.9860 1.9865 417.6118 417.7362 0.0187 -1.0000 -1.0000 1958576 1582982426.30 151.4953 60.0020 32.0000 1.9839 1.9844 417.6704 417.7952 0.0187 -1.0000 -1.0000 1958638 1582982426.40 151.4953 60.0020 32.0000 1.9844 1.9849 417.7572 417.8823 0.0188 -1.0000 -1.0000 1958716 1582982426.50 151.4953 60.0020 32.0000 1.9855 1.9859 417.7311 417.8561 0.0187 -1.0000 -1.0000 1958779 1582982426.60 151.4953 60.0020 32.0000 1.9856 1.9861 417.5991 417.7231 0.0187 -1.0000 -1.0000 1959623 1582982426.70 151.4953 60.0020 32.0000 1.9860 1.9865 417.6916 417.8164 0.0188 -1.0000 -1.0000 1959701 1582982426.80 151.5823 60.0020 32.0000 1.9847 1.9852 417.8542 417.9797 0.0189 -1.0000 -1.0000 1959763 1582982426.90 151.5823 60.0020 32.0000 1.9844 1.9848 417.7913 417.9168 0.0188 -1.0000 -1.0000 1959857 1582982427.00 151.5823 60.0020 32.0000 1.9838 1.9843 417.8185 417.9434 0.0188 -1.0000 -1.0000 1959920 1582982427.10 151.5823 60.0020 32.0000 1.9837 1.9842 417.7520 417.8774 0.0188 -1.0000 -1.0000 1959998 1582982427.20 151.5823 60.0020 32.0000 1.9842 1.9847 417.6511 417.7757 0.0187 -1.0000 -1.0000 2000060 1582982427.30 151.5506 60.0020 32.0000 1.9849 1.9854 417.5752 417.6996 0.0188 -1.0000 -1.0000 2000123 1582982427.40 151.5379 60.0020 32.0000 1.9854 1.9859 417.6511 417.7766 0.0189 -1.0000 -1.0000 2000185 1582982427.50 151.5379 60.0020 32.0000 1.9845 1.9850 417.6518 417.7780 0.0189 -1.0000 -1.0000 2000263 1582982427.60 151.5379 60.0020 32.0000 1.9840 1.9845 417.7241 417.8490 0.0187 -1.0000 -1.0000 2000326 1582982427.70 151.5379 60.0020 32.0000 1.9851 1.9856 417.6637 417.7883 0.0188 -1.0000 -1.0000 2000388 1582982427.80 151.5387 60.0020 32.0000 1.9844 1.9849 417.5231 417.6484 0.0188 -1.0000 -1.0000 2000466 1582982427.90 151.5633 60.0020 32.0000 1.9850 1.9854 417.5969 417.7225 0.0188 -1.0000 -1.0000 2000529 1582982428.00 151.5633 60.0020 32.0000 1.9837 1.9842 417.6827 417.8076 0.0188 -1.0000 -1.0000 2000591 1582982428.10 151.5633 60.0020 32.0000 1.9845 1.9849 417.6875 417.8132 0.0189 -1.0000 -1.0000 2000670 1582982428.20 151.5633 60.0020 32.0000 1.9842 1.9847 417.8281 417.9536 0.0188 -1.0000 -1.0000 2000904 1582982428.30 151.5633 60.0020 32.0000 1.9851 1.9856 417.6635 417.7879 0.0187 -1.0000 -1.0000 2000966 1582982428.40 151.4809 60.0020 32.0000 1.9851 1.9856 417.5899 417.7148 0.0187 -1.0000 -1.0000 2001029 1582982428.50 151.4809 60.0020 32.0000 1.9847 1.9852 417.5691 417.6941 0.0188 -1.0000 -1.0000 2001091 1582982428.60 151.4809 60.0020 32.0000 1.9843 1.9848 417.6739 417.7991 0.0188 -1.0000 -1.0000 2001154 1582982428.70 151.4809 60.0020 32.0000 1.9842 1.9847 417.7363 417.8615 0.0188 -1.0000 -1.0000 2001232 1582982428.80 151.4809 60.0020 32.0000 1.9842 1.9847 417.6060 417.7315 0.0189 -1.0000 -1.0000 2001295 1582982428.90 151.4809 60.0020 32.0000 1.9849 1.9854 417.6452 417.7705 0.0188 -1.0000 -1.0000 2001513 1582982429.00 151.4809 60.0020 32.0000 1.9842 1.9847 417.6862 417.8110 0.0188 -1.0000 -1.0000 2001576 1582982429.10 151.4809 60.0020 32.0000 1.9844 1.9848 417.7871 417.9118 0.0188 -1.0000 -1.0000 2001654 1582982429.20 151.4673 60.0020 32.0000 1.9843 1.9848 417.8267 417.9513 0.0187 -1.0000 -1.0000 2001716 1582982429.30 151.4158 60.0020 32.0000 1.9848 1.9852 417.7007 417.8245 0.0187 -1.0000 -1.0000 2001779 1582982429.40 151.4158 60.0020 32.0000 1.9850 1.9854 417.6709 417.7959 0.0188 -1.0000 -1.0000 2001841 1582982429.50 151.4158 60.0020 32.0000 1.9847 1.9852 417.6928 417.8184 0.0189 -1.0000 -1.0000 2001920 1582982429.60 151.4158 60.0020 32.0000 1.9847 1.9852 417.6940 417.8185 0.0187 -1.0000 -1.0000 2001982 1582982429.70 151.4158 60.0020 32.0000 1.9841 1.9846 417.8052 417.9300 0.0187 -1.0000 -1.0000 2002045 1582982429.80 151.4767 60.0023 32.0000 1.9839 1.9844 417.8964 418.0216 0.0188 -1.0000 -1.0000 2002123 1582982429.90 151.4767 60.0023 32.0000 1.9848 1.9853 417.7111 417.8364 0.0188 -1.0000 -1.0000 2002185 1582982430.00 151.4767 60.0023 32.0000 1.9849 1.9854 417.6521 417.7778 0.0189 -1.0000 -1.0000 2002248 1582982430.10 151.4767 60.0023 32.0000 1.9841 1.9846 417.7257 417.8512 0.0188 -1.0000 -1.0000 2002310 1582982430.20 151.4767 60.0023 32.0000 1.9843 1.9848 417.8247 417.9497 0.0187 -1.0000 -1.0000 2002373 1582982430.30 151.4783 60.0023 32.0000 1.9848 1.9853 417.7779 417.9026 0.0187 -1.0000 -1.0000 2002435 1582982430.40 151.5747 60.0023 32.0000 1.9848 1.9853 417.5331 417.6585 0.0189 -1.0000 -1.0000 2002513 1582982430.50 151.5747 60.0023 32.0000 1.9855 1.9860 417.5659 417.6916 0.0189 -1.0000 -1.0000 2002576 1582982430.60 151.5747 60.0023 32.0000 1.9845 1.9850 417.6722 417.7978 0.0189 -1.0000 -1.0000 2002638 1582982430.70 151.5747 60.0023 32.0000 1.9844 1.9849 417.8638 417.9890 0.0188 -1.0000 -1.0000 2002701 1582982430.80 151.5747 60.0023 32.0000 1.9834 1.9839 417.7105 417.8360 0.0189 -1.0000 -1.0000 2002888 1582982430.90 151.5523 60.0023 32.0000 1.9838 1.9842 417.7553 417.8810 0.0189 -1.0000 -1.0000 2002951 1582982431.00 151.5521 60.0023 32.0000 1.9839 1.9844 417.7831 417.9085 0.0188 -1.0000 -1.0000 2003014 1582982431.10 151.5521 60.0023 32.0000 1.9843 1.9847 417.5573 417.6820 0.0187 -1.0000 -1.0000 2003076 1582982431.20 151.5521 60.0023 32.0000 1.9851 1.9856 417.7932 417.9179 0.0187 -1.0000 -1.0000 2003138 1582982431.30 151.5521 60.0023 32.0000 1.9844 1.9849 417.8106 417.9360 0.0189 -1.0000 -1.0000 2003435 1582982431.40 151.5228 60.0023 32.0000 1.9847 1.9852 417.6833 417.8091 0.0187 -1.0000 -1.0000 2003513 1582982431.50 151.4291 60.0023 32.0000 1.9853 1.9858 417.5467 417.6725 0.0189 -1.0000 -1.0000 2003576 1582982431.60 151.4291 60.0023 32.0000 1.9851 1.9856 417.5697 417.6956 0.0189 -1.0000 -1.0000 2003638 1582982431.70 151.4291 60.0023 32.0000 1.9846 1.9851 417.5610 417.6865 0.0189 -1.0000 -1.0000 2003701 1582982431.80 151.4291 60.0023 32.0000 1.9838 1.9843 417.6578 417.7836 0.0189 -1.0000 -1.0000 2003935 1582982431.90 151.4291 60.0023 32.0000 1.9838 1.9843 417.6988 417.8238 0.0187 -1.0000 -1.0000 2003998 1582982432.00 151.4291 60.0023 32.0000 1.9849 1.9854 417.6133 417.7382 0.0189 -1.0000 -1.0000 2004060 1582982432.10 151.4505 60.0023 32.0000 1.9846 1.9851 417.5688 417.6933 0.0187 -1.0000 -1.0000 2004138 1582982432.20 151.4659 60.0023 32.0000 1.9851 1.9856 417.5757 417.7002 0.0187 -1.0000 -1.0000 2004201 1582982432.30 151.4659 60.0023 32.0000 1.9843 1.9848 417.8640 417.9883 0.0188 -1.0000 -1.0000 2004373 1582982432.40 151.4659 60.0023 32.0000 1.9843 1.9847 417.7328 417.8583 0.0188 -1.0000 -1.0000 2004451 1582982432.50 151.4659 60.0023 32.0000 1.9853 1.9858 417.7501 417.8752 0.0188 -1.0000 -1.0000 2004513 1582982432.60 151.4659 60.0023 32.0000 1.9851 1.9856 417.5594 417.6843 0.0188 -1.0000 -1.0000 2004576 1582982432.70 151.5067 60.0023 32.0000 1.9850 1.9854 417.5194 417.6445 0.0188 -1.0000 -1.0000 2004654 1582982432.80 151.5067 60.0023 32.0000 1.9849 1.9854 417.6509 417.7759 0.0188 -1.0000 -1.0000 2005154 1582982432.90 151.5067 60.0023 32.0000 1.9845 1.9850 417.6911 417.8161 0.0188 -1.0000 -1.0000 2005216 1582982433.00 151.5067 60.0023 32.0000 1.9838 1.9843 417.8120 417.9372 0.0188 -1.0000 -1.0000 2005295 1582982433.10 151.5067 60.0023 32.0000 1.9841 1.9846 417.7609 417.8841 0.0186 -1.0000 -1.0000 2005357 1582982433.20 151.5213 60.0023 32.0000 1.9854 1.9859 417.7125 417.8373 0.0188 -1.0000 -1.0000 2005420 1582982433.30 151.5231 60.0023 32.0000 1.9858 1.9863 417.6067 417.7322 0.0189 -1.0000 -1.0000 2005482 1582982433.40 151.5231 60.0023 32.0000 1.9852 1.9856 417.7488 417.8737 0.0187 -1.0000 -1.0000 2006248 1582982433.50 151.5231 60.0023 32.0000 1.9843 1.9848 417.8532 417.9786 0.0188 -1.0000 -1.0000 2006326 1582982433.60 151.5231 60.0023 32.0000 1.9840 1.9845 417.6971 417.8223 0.0188 -1.0000 -1.0000 2006388 1582982433.70 151.5236 60.0023 32.0000 1.9847 1.9852 417.6555 417.7808 0.0188 -1.0000 -1.0000 2006451 1582982433.80 151.5520 60.0023 32.0000 1.9855 1.9860 417.5598 417.6853 0.0188 -1.0000 -1.0000 2006513 1582982433.90 151.5520 60.0023 32.0000 1.9853 1.9858 417.5574 417.6824 0.0188 -1.0000 -1.0000 2006576 1582982434.00 151.5520 60.0023 32.0000 1.9850 1.9854 417.6596 417.7850 0.0189 -1.0000 -1.0000 2006638 1582982434.10 151.5520 60.0023 32.0000 1.9837 1.9841 417.7826 417.9068 0.0187 -1.0000 -1.0000 2006716 1582982434.20 151.5520 60.0023 32.0000 1.9846 1.9851 417.6744 417.8001 0.0188 -1.0000 -1.0000 2006779 1582982434.30 151.5520 60.0023 32.0000 1.9850 1.9854 417.5919 417.7166 0.0188 -1.0000 -1.0000 2006841 1582982434.40 151.5462 60.0023 32.0000 1.9848 1.9852 417.4940 417.6203 0.0190 -1.0000 -1.0000 2006920 1582982434.50 151.5462 60.0023 32.0000 1.9844 1.9849 417.5944 417.7197 0.0188 -1.0000 -1.0000 2006982 1582982434.60 151.5462 60.0023 32.0000 1.9836 1.9841 417.7196 417.8445 0.0188 -1.0000 -1.0000 2007045 1582982434.70 151.5462 60.0023 32.0000 1.9845 1.9850 417.7215 417.8469 0.0188 -1.0000 -1.0000 2007107 1582982434.80 151.5462 60.0023 32.0000 1.9852 1.9857 417.6446 417.7702 0.0189 -1.0000 -1.0000 2007185 1582982434.90 151.5462 60.0023 32.0000 1.9850 1.9855 417.6175 417.7428 0.0188 -1.0000 -1.0000 2007607 1582982435.00 151.4666 60.0028 32.0000 1.9847 1.9851 417.6269 417.7518 0.0188 -1.0000 -1.0000 2007685 1582982435.10 151.4544 60.0029 32.0000 1.9840 1.9845 417.7373 417.8625 0.0188 -1.0000 -1.0000 2007748 1582982435.20 151.4544 60.0029 32.0000 1.9842 1.9846 417.7940 417.9198 0.0189 -1.0000 -1.0000 2007810 1582982435.30 151.4544 60.0029 32.0000 1.9841 1.9846 417.7421 417.8671 0.0187 -1.0000 -1.0000 2007873 1582982435.40 151.4544 60.0029 32.0000 1.9853 1.9858 417.5919 417.7171 0.0189 -1.0000 -1.0000 2007951 1582982435.50 151.4544 60.0029 32.0000 1.9849 1.9854 417.4859 417.6114 0.0188 -1.0000 -1.0000 2008013 1582982435.60 151.4544 60.0029 32.0000 1.9841 1.9846 417.6100 417.7353 0.0188 -1.0000 -1.0000 2008076 1582982435.70 151.4360 60.0029 32.0000 1.9838 1.9843 417.6466 417.7719 0.0188 -1.0000 -1.0000 2008154 1582982435.80 151.3857 60.0029 32.0000 1.9839 1.9844 417.6473 417.7726 0.0188 -1.0000 -1.0000 2008216 1582982435.90 151.3857 60.0029 32.0000 1.9844 1.9849 417.5709 417.6975 0.0189 -1.0000 -1.0000 2008279 1582982436.00 151.3857 60.0029 32.0000 1.9854 1.9859 417.5784 417.7024 0.0186 -1.0000 -1.0000 2008341 1582982436.10 151.3857 60.0029 32.0000 1.9839 1.9844 417.6088 417.7335 0.0188 -1.0000 -1.0000 2008420 1582982436.20 151.3857 60.0029 32.0000 1.9842 1.9847 417.6645 417.7896 0.0188 -1.0000 -1.0000 2008482 1582982436.30 151.4744 60.0029 32.0000 1.9844 1.9849 417.7591 417.8836 0.0187 -1.0000 -1.0000 2008545 1582982436.40 151.4744 60.0029 32.0000 1.9844 1.9849 417.7428 417.8686 0.0190 -1.0000 -1.0000 2008654 1582982436.50 151.4744 60.0029 32.0000 1.9853 1.9858 417.6212 417.7467 0.0188 -1.0000 -1.0000 2008716 1582982436.60 151.4744 60.0029 32.0000 1.9848 1.9853 417.6655 417.7897 0.0186 -1.0000 -1.0000 2008779 1582982436.70 151.4744 60.0029 32.0000 1.9841 1.9846 417.6400 417.7644 0.0188 -1.0000 -1.0000 2008841 1582982436.80 151.4744 60.0029 32.0000 1.9836 1.9841 417.7051 417.8308 0.0188 -1.0000 -1.0000 2008920 1582982436.90 151.5065 60.0029 32.0000 1.9847 1.9852 417.6545 417.7794 0.0187 -1.0000 -1.0000 2009154 1582982437.00 151.5526 60.0029 32.0000 1.9853 1.9858 417.4437 417.5680 0.0187 -1.0000 -1.0000 2009216 1582982437.10 151.5526 60.0029 32.0000 1.9852 1.9857 417.5541 417.6797 0.0189 -1.0000 -1.0000 2009279 1582982437.20 151.5526 60.0029 32.0000 1.9845 1.9850 417.6391 417.7646 0.0188 -1.0000 -1.0000 2009341 1582982437.30 151.5526 60.0029 32.0000 1.9840 1.9845 417.7663 417.8914 0.0188 -1.0000 -1.0000 2009420 1582982437.40 151.5526 60.0029 32.0000 1.9839 1.9844 417.7712 417.8956 0.0187 -1.0000 -1.0000 2009482 1582982437.50 151.4539 60.0029 32.0000 1.9842 1.9847 417.7088 417.8333 0.0188 -1.0000 -1.0000 2009873 1582982437.60 151.4539 60.0029 32.0000 1.9848 1.9853 417.7019 417.8270 0.0188 -1.0000 -1.0000 2009935 1582982437.70 151.4539 60.0029 32.0000 1.9847 1.9852 417.6082 417.7329 0.0188 -1.0000 -1.0000 2009998 1582982437.80 151.4539 60.0029 32.0000 1.9846 1.9850 417.5286 417.6542 0.0188 -1.0000 -1.0000 2010060 1582982437.90 151.4539 60.0029 32.0000 1.9842 1.9847 417.5731 417.6984 0.0189 -1.0000 -1.0000 2010123 1582982438.00 151.4414 60.0029 32.0000 1.9837 1.9842 417.7381 417.8636 0.0188 -1.0000 -1.0000 2010373 1582982438.10 151.3937 60.0029 32.0000 1.9839 1.9843 417.6258 417.7511 0.0189 -1.0000 -1.0000 2010451 1582982438.20 151.3937 60.0029 32.0000 1.9849 1.9853 417.5886 417.7141 0.0188 -1.0000 -1.0000 2010513 1582982438.30 151.3937 60.0029 32.0000 1.9848 1.9852 417.5367 417.6614 0.0187 -1.0000 -1.0000 2010576 1582982438.40 151.3937 60.0029 32.0000 1.9847 1.9852 417.5812 417.7058 0.0187 -1.0000 -1.0000 2010654 1582982438.50 151.3937 60.0029 32.0000 1.9842 1.9847 417.7089 417.8335 0.0187 -1.0000 -1.0000 2010716 1582982438.60 151.3944 60.0029 32.0000 1.9831 1.9836 417.7747 417.8995 0.0188 -1.0000 -1.0000 2010779 1582982438.70 151.3972 60.0029 32.0000 1.9839 1.9844 417.7178 417.8424 0.0187 -1.0000 -1.0000 2010841 1582982438.80 151.3972 60.0029 32.0000 1.9844 1.9849 417.6375 417.7623 0.0188 -1.0000 -1.0000 2010904 1582982438.90 151.3972 60.0029 32.0000 1.9853 1.9858 417.4468 417.5717 0.0188 -1.0000 -1.0000 2010982 1582982439.00 151.3972 60.0029 32.0000 1.9852 1.9857 417.5245 417.6494 0.0188 -1.0000 -1.0000 2011154 1582982439.10 151.3972 60.0029 32.0000 1.9842 1.9847 417.6647 417.7894 0.0187 -1.0000 -1.0000 2011216 1582982439.20 151.4200 60.0029 32.0000 1.9840 1.9845 417.7605 417.8853 0.0188 -1.0000 -1.0000 2011279 1582982439.30 151.4200 60.0029 32.0000 1.9846 1.9851 417.6071 417.7314 0.0187 -1.0000 -1.0000 2011357 1582982439.40 151.4200 60.0029 32.0000 1.9853 1.9858 417.5269 417.6519 0.0189 -1.0000 -1.0000 2011420 1582982439.50 151.4200 60.0029 32.0000 1.9848 1.9853 417.5889 417.7147 0.0189 -1.0000 -1.0000 2011670 1582982439.60 151.4200 60.0029 32.0000 1.9838 1.9842 417.6973 417.8220 0.0187 -1.0000 -1.0000 2011732 1582982439.70 151.4440 60.0032 32.0000 1.9839 1.9844 417.8072 417.9331 0.0189 -1.0000 -1.0000 2011795 1582982439.80 151.4567 60.0033 32.0000 1.9844 1.9849 417.7137 417.8391 0.0188 -1.0000 -1.0000 2011873 1582982439.90 151.4567 60.0033 32.0000 1.9852 1.9857 417.6229 417.7481 0.0188 -1.0000 -1.0000 2011935 1582982440.00 151.4567 60.0033 32.0000 1.9848 1.9853 417.5284 417.6541 0.0189 -1.0000 -1.0000 2012123 1582982440.10 151.4567 60.0033 32.0000 1.9844 1.9849 417.6046 417.7302 0.0188 -1.0000 -1.0000 2012201 1582982440.20 151.4567 60.0033 32.0000 1.9836 1.9841 417.7041 417.8293 0.0188 -1.0000 -1.0000 2012263 1582982440.30 151.4567 60.0033 32.0000 1.9832 1.9837 417.7734 417.8985 0.0188 -1.0000 -1.0000 2012326 1582982440.40 151.4567 60.0033 32.0000 1.9843 1.9848 417.5504 417.6748 0.0188 -1.0000 -1.0000 2012388 1582982440.50 151.4750 60.0033 32.0000 1.9848 1.9853 417.6016 417.7269 0.0187 -1.0000 -1.0000 2012623 1582982440.60 151.4750 60.0033 32.0000 1.9846 1.9851 417.6342 417.7592 0.0190 -1.0000 -1.0000 2012685 1582982440.70 151.4750 60.0033 32.0000 1.9837 1.9842 417.6188 417.7449 0.0187 -1.0000 -1.0000 2012763 1582982440.80 151.4750 60.0033 32.0000 1.9837 1.9842 417.5744 417.7000 0.0188 -1.0000 -1.0000 2012826 1582982440.90 151.4750 60.0033 32.0000 1.9842 1.9847 417.5502 417.6754 0.0189 -1.0000 -1.0000 2012888 1582982441.00 151.4520 60.0033 32.0000 1.9845 1.9850 417.5368 417.6614 0.0187 -1.0000 -1.0000 2013404 1582982441.10 151.4520 60.0033 32.0000 1.9844 1.9849 417.5209 417.6470 0.0189 -1.0000 -1.0000 2013466 1582982441.20 151.4520 60.0033 32.0000 1.9841 1.9846 417.5514 417.6771 0.0189 -1.0000 -1.0000 2013529 1582982441.30 151.4520 60.0033 32.0000 1.9841 1.9846 417.6937 417.8185 0.0187 -1.0000 -1.0000 2013607 1582982441.40 151.4520 60.0033 32.0000 1.9835 1.9840 417.7463 417.8712 0.0188 -1.0000 -1.0000 2013670 1582982441.50 151.4513 60.0033 32.0000 1.9836 1.9841 417.6465 417.7709 0.0186 -1.0000 -1.0000 2013888 1582982441.60 151.4053 60.0033 32.0000 1.9854 1.9858 417.4361 417.5610 0.0190 -1.0000 -1.0000 2013951 1582982441.70 151.4053 60.0033 32.0000 1.9848 1.9853 417.5596 417.6836 0.0186 -1.0000 -1.0000 2014013 1582982441.80 151.4053 60.0033 32.0000 1.9840 1.9845 417.5246 417.6498 0.0188 -1.0000 -1.0000 2014091 1582982441.90 151.4053 60.0033 32.0000 1.9840 1.9845 417.6983 417.8231 0.0187 -1.0000 -1.0000 2014154 1582982442.00 151.4053 60.0033 32.0000 1.9843 1.9848 417.7888 417.9138 0.0188 -1.0000 -1.0000 2014216 1582982442.10 151.4184 60.0033 32.0000 1.9852 1.9857 417.7827 417.9093 0.0190 -1.0000 -1.0000 2014357 1582982442.20 151.4839 60.0033 32.0000 1.9846 1.9851 417.6456 417.7708 0.0188 -1.0000 -1.0000 2014420 1582982442.30 151.4839 60.0033 32.0000 1.9852 1.9857 417.5217 417.6475 0.0190 -1.0000 -1.0000 2014482 1582982442.40 151.4839 60.0033 32.0000 1.9853 1.9858 417.5648 417.6895 0.0188 -1.0000 -1.0000 2014560 1582982442.50 151.4839 60.0033 32.0000 1.9848 1.9853 417.5435 417.6689 0.0189 -1.0000 -1.0000 2014623 1582982442.60 151.4839 60.0033 32.0000 1.9841 1.9846 417.6594 417.7841 0.0187 -1.0000 -1.0000 2014701 1582982442.70 151.5253 60.0033 32.0000 1.9844 1.9849 417.6820 417.8076 0.0189 -1.0000 -1.0000 2014779 1582982442.80 151.5460 60.0033 32.0000 1.9856 1.9860 417.4486 417.5737 0.0188 -1.0000 -1.0000 2014841 1582982442.90 151.5460 60.0033 32.0000 1.9852 1.9857 417.4917 417.6178 0.0191 -1.0000 -1.0000 2014904 1582982443.00 151.5460 60.0033 32.0000 1.9845 1.9849 417.6283 417.7546 0.0188 -1.0000 -1.0000 2014966 1582982443.10 151.5460 60.0033 32.0000 1.9836 1.9840 417.7789 417.9034 0.0187 -1.0000 -1.0000 2015154 1582982443.20 151.5479 60.0033 32.0000 1.9837 1.9842 417.7693 417.8945 0.0188 -1.0000 -1.0000 2015216 1582982443.30 151.5737 60.0033 32.0000 1.9839 1.9844 417.6424 417.7676 0.0188 -1.0000 -1.0000 2015279 1582982443.40 151.5737 60.0033 32.0000 1.9844 1.9849 417.4928 417.6171 0.0187 -1.0000 -1.0000 2015341 1582982443.50 151.5737 60.0033 32.0000 1.9854 1.9859 417.6506 417.7758 0.0188 -1.0000 -1.0000 2015420 1582982443.60 151.5737 60.0033 32.0000 1.9847 1.9852 417.6860 417.8106 0.0188 -1.0000 -1.0000 2015732 1582982443.70 151.5737 60.0033 32.0000 1.9837 1.9842 417.6971 417.8221 0.0188 -1.0000 -1.0000 2015795 1582982443.80 151.5176 60.0033 32.0000 1.9841 1.9846 417.7611 417.8866 0.0188 -1.0000 -1.0000 2015873 1582982443.90 151.5176 60.0033 32.0000 1.9846 1.9851 417.5227 417.6477 0.0188 -1.0000 -1.0000 2015935 1582982444.00 151.5176 60.0033 32.0000 1.9848 1.9853 417.5264 417.6512 0.0188 -1.0000 -1.0000 2015998 1582982444.10 151.5176 60.0033 32.0000 1.9843 1.9848 417.6754 417.8007 0.0188 -1.0000 -1.0000 2016138 1582982444.20 151.5176 60.0033 32.0000 1.9838 1.9843 417.8522 417.9779 0.0188 -1.0000 -1.0000 2016201 1582982444.30 151.5176 60.0033 32.0000 1.9838 1.9843 417.7538 417.8786 0.0187 -1.0000 -1.0000 2016263 1582982444.40 151.5176 60.0033 32.0000 1.9838 1.9843 417.6509 417.7751 0.0187 -1.0000 -1.0000 2016341 1582982444.50 151.5176 60.0033 32.0000 1.9846 1.9850 417.5981 417.7225 0.0188 -1.0000 -1.0000 2016404 1582982444.60 151.5176 60.0033 32.0000 1.9856 1.9861 417.6485 417.7734 0.0187 -1.0000 -1.0000 2016654 1582982444.70 151.5176 60.0033 32.0000 1.9847 1.9851 417.6879 417.8126 0.0188 -1.0000 -1.0000 2016732 1582982444.80 151.4509 60.0033 32.0000 1.9841 1.9846 417.7976 417.9230 0.0189 -1.0000 -1.0000 2016795 1582982444.90 151.4509 60.0033 32.0000 1.9843 1.9848 417.8020 417.9279 0.0189 -1.0000 -1.0000 2016857 1582982445.00 151.4194 60.0033 32.0000 1.9846 1.9850 417.6617 417.7868 0.0188 -1.0000 -1.0000 2016935 1582982445.10 151.4179 60.0033 32.0000 1.9852 1.9857 417.5333 417.6578 0.0187 -1.0000 -1.0000 2017638 1582982445.20 151.4179 60.0033 32.0000 1.9847 1.9852 417.6432 417.7678 0.0187 -1.0000 -1.0000 2017779 1582982445.30 151.4179 60.0033 32.0000 1.9841 1.9846 417.7418 417.8663 0.0187 -1.0000 -1.0000 2017873 1582982445.40 151.4179 60.0033 32.0000 1.9842 1.9847 417.9351 418.0595 0.0187 -1.0000 -1.0000 2017920 1582982445.50 151.4526 60.0033 32.0000 1.9849 1.9854 417.7719 417.8978 0.0189 -1.0000 -1.0000 2017998 1582982445.60 151.5525 60.0033 32.0000 1.9848 1.9853 417.7274 417.8520 0.0186 -1.0000 -1.0000 2018060 1582982445.70 151.5525 60.0033 32.0000 1.9850 1.9855 417.7154 417.8411 0.0190 -1.0000 -1.0000 2018123 1582982445.80 151.5525 60.0033 32.0000 1.9856 1.9861 417.7132 417.8385 0.0189 -1.0000 -1.0000 2018201 1582982445.90 151.5525 60.0033 32.0000 1.9852 1.9856 417.6348 417.7606 0.0189 -1.0000 -1.0000 2018263 1582982446.00 151.5525 60.0033 32.0000 1.9848 1.9853 417.6576 417.7829 0.0188 -1.0000 -1.0000 2018326 1582982446.10 151.5525 60.0033 32.0000 1.9837 1.9842 417.7637 417.8889 0.0188 -1.0000 -1.0000 2018404 1582982446.20 151.5008 60.0033 32.0000 1.9836 1.9841 417.5943 417.7201 0.0189 -1.0000 -1.0000 2018466 1582982446.30 151.5008 60.0033 32.0000 1.9847 1.9852 417.5215 417.6473 0.0188 -1.0000 -1.0000 2018529 1582982446.40 151.5008 60.0033 32.0000 1.9851 1.9856 417.4528 417.5772 0.0187 -1.0000 -1.0000 2018591 1582982446.50 151.5008 60.0033 32.0000 1.9843 1.9848 417.5446 417.6701 0.0188 -1.0000 -1.0000 2018654 1582982446.60 151.5008 60.0033 32.0000 1.9838 1.9843 417.6637 417.7890 0.0189 -1.0000 -1.0000 2018716 1582982446.70 151.4321 60.0033 32.0000 1.9828 1.9833 417.7207 417.8464 0.0189 -1.0000 -1.0000 2018795 1582982446.80 151.3977 60.0033 32.0000 1.9834 1.9838 417.7503 417.8755 0.0188 -1.0000 -1.0000 2018857 1582982446.90 151.4001 60.0033 32.0000 1.9841 1.9846 417.7062 417.8307 0.0187 -1.0000 -1.0000 2018920 1582982447.00 151.4001 60.0033 32.0000 1.9850 1.9855 417.5397 417.6644 0.0187 -1.0000 -1.0000 2018998 1582982447.10 151.4001 60.0033 32.0000 1.9846 1.9850 417.5431 417.6686 0.0189 -1.0000 -1.0000 2019061 1582982447.20 151.4001 60.0033 32.0000 1.9846 1.9851 417.5771 417.7028 0.0188 -1.0000 -1.0000 2019138 1582982447.30 151.4001 60.0033 32.0000 1.9840 1.9845 417.7160 417.8409 0.0188 -1.0000 -1.0000 2019216 1582982447.40 151.4001 60.0033 32.0000 1.9851 1.9856 417.6489 417.7738 0.0188 -1.0000 -1.0000 2019279 1582982447.50 151.4001 60.0033 32.0000 1.9850 1.9855 417.7065 417.8326 0.0189 -1.0000 -1.0000 2019341 1582982447.60 151.4001 60.0033 32.0000 1.9853 1.9858 417.5413 417.6665 0.0187 -1.0000 -1.0000 2019404 1582982447.70 151.4001 60.0033 32.0000 1.9840 1.9845 417.6981 417.8229 0.0187 -1.0000 -1.0000 2019654 1582982447.80 151.4531 60.0033 32.0000 1.9845 1.9850 417.7374 417.8632 0.0189 -1.0000 -1.0000 2019716 1582982447.90 151.4531 60.0033 32.0000 1.9844 1.9849 417.8058 417.9306 0.0187 -1.0000 -1.0000 2019779 1582982448.00 151.4531 60.0033 32.0000 1.9853 1.9858 417.6004 417.7252 0.0188 -1.0000 -1.0000 2019841 1582982448.10 151.4531 60.0033 32.0000 1.9850 1.9855 417.5413 417.6674 0.0190 -1.0000 -1.0000 2019920 1582982448.20 151.4531 60.0033 32.0000 1.9851 1.9856 417.5589 417.6838 0.0187 -1.0000 -1.0000 2020388 1582982448.30 151.4531 60.0033 32.0000 1.9846 1.9851 417.6951 417.8199 0.0188 -1.0000 -1.0000 2020451 1582982448.40 151.4531 60.0033 32.0000 1.9844 1.9849 417.7451 417.8701 0.0188 -1.0000 -1.0000 2020513 1582982448.50 151.4531 60.0033 32.0000 1.9844 1.9849 417.6488 417.7742 0.0189 -1.0000 -1.0000 2020576 1582982448.60 151.4531 60.0033 32.0000 1.9849 1.9854 417.5082 417.6333 0.0188 -1.0000 -1.0000 2020638 1582982448.70 151.4531 60.0033 32.0000 1.9850 1.9855 417.5060 417.6303 0.0186 -1.0000 -1.0000 2021232 1582982448.80 151.4990 60.0033 32.0000 1.9848 1.9853 417.6670 417.7910 0.0188 -1.0000 -1.0000 2021341 1582982448.90 151.4990 60.0033 32.0000 1.9842 1.9846 417.8279 417.9528 0.0188 -1.0000 -1.0000 2021404 1582982449.00 151.5569 60.0033 32.0000 1.9841 1.9846 417.7484 417.8732 0.0188 -1.0000 -1.0000 2021482 1582982449.10 151.5733 60.0033 32.0000 1.9847 1.9852 417.6939 417.8194 0.0189 -1.0000 -1.0000 2021545 1582982449.20 151.5733 60.0033 32.0000 1.9853 1.9858 417.5357 417.6613 0.0188 -1.0000 -1.0000 2021607 1582982449.30 151.5733 60.0033 32.0000 1.9850 1.9855 417.5716 417.6963 0.0188 -1.0000 -1.0000 2021670 1582982449.40 151.5733 60.0033 32.0000 1.9850 1.9855 417.7242 417.8490 0.0188 -1.0000 -1.0000 2021732 1582982449.50 151.5733 60.0033 32.0000 1.9844 1.9848 417.6645 417.7898 0.0189 -1.0000 -1.0000 2021810 1582982449.60 151.4787 60.0033 32.0000 1.9839 1.9844 417.7511 417.8761 0.0188 -1.0000 -1.0000 2021873 1582982449.70 151.4787 60.0033 32.0000 1.9842 1.9847 417.6112 417.7364 0.0188 -1.0000 -1.0000 2022701 1582982449.80 151.4787 60.0033 32.0000 1.9842 1.9847 417.5646 417.6897 0.0188 -1.0000 -1.0000 2022779 1582982449.90 151.4787 60.0033 32.0000 1.9838 1.9843 417.7156 417.8406 0.0188 -1.0000 -1.0000 2022841 1582982450.00 151.4787 60.0033 32.0000 1.9838 1.9843 417.6638 417.7887 0.0187 -1.0000 -1.0000 2022904 1582982450.10 151.4732 60.0034 32.0000 1.9847 1.9852 417.6514 417.7752 0.0187 -1.0000 -1.0000 2022982 1582982450.20 151.4578 60.0037 32.0000 1.9850 1.9855 417.5474 417.6720 0.0187 -1.0000 -1.0000 2023029 1582982450.30 151.4578 60.0037 32.0000 1.9853 1.9858 417.4170 417.5431 0.0189 -1.0000 -1.0000 2023107 1582982450.40 151.4578 60.0037 32.0000 1.9857 1.9861 417.5550 417.6797 0.0187 -1.0000 -1.0000 2023170 1582982450.50 151.4578 60.0037 32.0000 1.9842 1.9847 417.7079 417.8328 0.0188 -1.0000 -1.0000 2023232 1582982450.60 151.4578 60.0037 32.0000 1.9844 1.9848 417.7007 417.8254 0.0187 -1.0000 -1.0000 2023295 1582982450.70 151.4578 60.0037 32.0000 1.9835 1.9840 417.8205 417.9454 0.0188 -1.0000 -1.0000 2023373 1582982450.80 151.4578 60.0037 32.0000 1.9841 1.9846 417.6882 417.8132 0.0188 -1.0000 -1.0000 2023451 1582982450.90 151.4578 60.0037 32.0000 1.9848 1.9853 417.6488 417.7744 0.0189 -1.0000 -1.0000 2023513 1582982451.00 151.4578 60.0037 32.0000 1.9853 1.9858 417.6583 417.7826 0.0187 -1.0000 -1.0000 2023591 1582982451.10 151.4578 60.0037 32.0000 1.9853 1.9858 417.7942 417.9188 0.0187 -1.0000 -1.0000 2023654 1582982451.20 151.4578 60.0037 32.0000 1.9843 1.9848 417.8469 417.9719 0.0188 -1.0000 -1.0000 2023873 1582982451.30 151.4578 60.0037 32.0000 1.9850 1.9855 417.8588 417.9853 0.0189 -1.0000 -1.0000 2023951 1582982451.40 151.4863 60.0037 32.0000 1.9847 1.9851 417.8956 418.0203 0.0187 -1.0000 -1.0000 2024013 1582982451.50 151.5056 60.0037 32.0000 1.9844 1.9849 417.7293 417.8540 0.0187 -1.0000 -1.0000 2024091 1582982451.60 151.5056 60.0037 32.0000 1.9843 1.9848 417.4823 417.6075 0.0188 -1.0000 -1.0000 2024154 1582982451.70 151.5056 60.0037 32.0000 1.9843 1.9848 417.7796 417.9040 0.0187 -1.0000 -1.0000 2024216 1582982451.80 151.5056 60.0037 32.0000 1.9847 1.9851 417.7752 417.9003 0.0188 -1.0000 -1.0000 2024295 1582982451.90 151.5056 60.0037 32.0000 1.9842 1.9847 417.8387 417.9635 0.0187 -1.0000 -1.0000 2024357 1582982452.00 151.5056 60.0037 32.0000 1.9847 1.9852 417.5770 417.7003 0.0186 -1.0000 -1.0000 2024420 1582982452.10 151.5056 60.0037 32.0000 1.9853 1.9858 417.5441 417.6690 0.0188 -1.0000 -1.0000 2024498 1582982452.20 151.5056 60.0037 32.0000 1.9841 1.9846 417.6006 417.7252 0.0187 -1.0000 -1.0000 2024560 1582982452.30 151.5056 60.0037 32.0000 1.9839 1.9844 417.7808 417.9061 0.0188 -1.0000 -1.0000 2024623 1582982452.40 151.5056 60.0037 32.0000 1.9844 1.9849 417.7408 417.8660 0.0189 -1.0000 -1.0000 2024685 1582982452.50 151.5056 60.0037 32.0000 1.9849 1.9854 417.7136 417.8397 0.0189 -1.0000 -1.0000 2024811 1582982452.60 151.4914 60.0037 32.0000 1.9848 1.9853 417.6766 417.8022 0.0189 -1.0000 -1.0000 2024888 1582982452.70 151.3988 60.0037 32.0000 1.9848 1.9853 417.5523 417.6774 0.0188 -1.0000 -1.0000 2024966 1582982452.80 151.3988 60.0037 32.0000 1.9852 1.9857 417.7364 417.8607 0.0187 -1.0000 -1.0000 2025029 1582982452.90 151.3988 60.0037 32.0000 1.9843 1.9848 417.8160 417.9412 0.0188 -1.0000 -1.0000 2025091 1582982453.00 151.3988 60.0037 32.0000 1.9838 1.9843 417.7262 417.8512 0.0188 -1.0000 -1.0000 2025170 1582982453.10 151.3988 60.0037 32.0000 1.9843 1.9848 417.6809 417.8066 0.0189 -1.0000 -1.0000 2025248 1582982453.20 151.3988 60.0037 32.0000 1.9857 1.9861 417.5450 417.6700 0.0188 -1.0000 -1.0000 2025310 1582982453.30 151.3988 60.0037 32.0000 1.9854 1.9859 417.5367 417.6610 0.0186 -1.0000 -1.0000 2025388 1582982453.40 151.3988 60.0037 32.0000 1.9849 1.9854 417.4564 417.5814 0.0187 -1.0000 -1.0000 2025451 1582982453.50 151.3988 60.0037 32.0000 1.9847 1.9852 417.7385 417.8648 0.0189 -1.0000 -1.0000 2025513 1582982453.60 151.3988 60.0037 32.0000 1.9838 1.9843 417.8434 417.9685 0.0187 -1.0000 -1.0000 2025576 1582982453.70 151.3988 60.0037 32.0000 1.9842 1.9847 417.7043 417.8290 0.0187 -1.0000 -1.0000 2025638 1582982453.80 151.3988 60.0037 32.0000 1.9854 1.9859 417.7127 417.8373 0.0187 -1.0000 -1.0000 2025716 1582982453.90 151.4248 60.0037 32.0000 1.9847 1.9852 417.8403 417.9652 0.0188 -1.0000 -1.0000 2026170 1582982454.00 151.4248 60.0037 32.0000 1.9849 1.9853 417.8736 417.9987 0.0188 -1.0000 -1.0000 2026232 1582982454.10 151.4248 60.0037 32.0000 1.9846 1.9851 417.9084 418.0330 0.0187 -1.0000 -1.0000 2026310 1582982454.20 151.4248 60.0037 32.0000 1.9849 1.9853 417.8622 417.9864 0.0187 -1.0000 -1.0000 2026373 1582982454.30 151.4248 60.0037 32.0000 1.9854 1.9859 417.6827 417.8084 0.0190 -1.0000 -1.0000 2026435 1582982454.40 151.5201 60.0037 32.0000 1.9854 1.9859 417.6345 417.7605 0.0189 -1.0000 -1.0000 2026638 1582982454.50 151.5458 60.0037 32.0000 1.9849 1.9854 417.7833 417.9088 0.0189 -1.0000 -1.0000 2026701 1582982454.60 151.5458 60.0037 32.0000 1.9844 1.9849 417.8171 417.9435 0.0188 -1.0000 -1.0000 2026763 1582982454.70 151.5458 60.0037 32.0000 1.9848 1.9853 417.7528 417.8791 0.0190 -1.0000 -1.0000 2026826 1582982454.80 151.5458 60.0037 32.0000 1.9854 1.9859 417.7211 417.8459 0.0187 -1.0000 -1.0000 2026888 1582982454.90 151.5458 60.0037 32.0000 1.9851 1.9856 417.6292 417.7535 0.0187 -1.0000 -1.0000 2026951 1582982455.00 151.5100 60.0035 32.0000 1.9850 1.9855 417.7192 417.8435 0.0186 -1.0000 -1.0000 2027045 1582982455.10 151.5100 60.0035 32.0000 1.9845 1.9850 417.9043 418.0284 0.0187 -1.0000 -1.0000 2027107 1582982455.20 151.5100 60.0035 32.0000 1.9836 1.9841 417.8430 417.9679 0.0187 -1.0000 -1.0000 2027170 1582982455.30 151.5100 60.0035 32.0000 1.9844 1.9849 417.7438 417.8675 0.0185 -1.0000 -1.0000 2027248 1582982455.40 151.5100 60.0035 32.0000 1.9842 1.9847 417.6325 417.7567 0.0187 -1.0000 -1.0000 2027420 1582982455.50 151.5100 60.0035 32.0000 1.9841 1.9846 417.8908 418.0152 0.0187 -1.0000 -1.0000 2027482 1582982455.60 151.4769 60.0035 32.0000 1.9835 1.9839 417.8948 418.0193 0.0187 -1.0000 -1.0000 2027545 1582982455.70 151.4769 60.0035 32.0000 1.9837 1.9842 417.9062 418.0306 0.0186 -1.0000 -1.0000 2027623 1582982455.80 151.4769 60.0035 32.0000 1.9844 1.9849 417.7286 417.8531 0.0187 -1.0000 -1.0000 2027701 1582982455.90 151.4769 60.0035 32.0000 1.9841 1.9846 417.6430 417.7673 0.0187 -1.0000 -1.0000 2028623 1582982456.00 151.4769 60.0035 32.0000 1.9849 1.9854 417.7570 417.8820 0.0188 -1.0000 -1.0000 2028685 1582982456.10 151.4952 60.0035 32.0000 1.9845 1.9850 417.8151 417.9392 0.0187 -1.0000 -1.0000 2028763 1582982456.20 151.4958 60.0035 32.0000 1.9842 1.9846 417.8368 417.9618 0.0188 -1.0000 -1.0000 2028826 1582982456.30 151.4958 60.0035 32.0000 1.9837 1.9842 417.7874 417.9124 0.0187 -1.0000 -1.0000 2028888 1582982456.40 151.4958 60.0035 32.0000 1.9849 1.9854 417.7427 417.8683 0.0189 -1.0000 -1.0000 2028951 1582982456.50 151.4958 60.0035 32.0000 1.9848 1.9853 417.5907 417.7158 0.0187 -1.0000 -1.0000 2029029 1582982456.60 151.4958 60.0035 32.0000 1.9848 1.9853 417.6171 417.7414 0.0187 -1.0000 -1.0000 2029091 1582982456.70 151.4830 60.0035 32.0000 1.9836 1.9841 417.7620 417.8861 0.0186 -1.0000 -1.0000 2029154 1582982456.80 151.4800 60.0035 32.0000 1.9849 1.9854 417.8235 417.9488 0.0188 -1.0000 -1.0000 2029232 1582982456.90 151.4800 60.0035 32.0000 1.9852 1.9857 417.6465 417.7705 0.0186 -1.0000 -1.0000 2029295 1582982457.00 151.4800 60.0035 32.0000 1.9850 1.9855 417.7443 417.8692 0.0188 -1.0000 -1.0000 2029357 1582982457.10 151.4800 60.0035 32.0000 1.9844 1.9849 417.8007 417.9255 0.0187 -1.0000 -1.0000 2029420 1582982457.20 151.4800 60.0035 32.0000 1.9842 1.9847 417.8356 417.9603 0.0188 -1.0000 -1.0000 2029482 1582982457.30 151.4624 60.0035 32.0000 1.9833 1.9838 417.8966 418.0218 0.0188 -1.0000 -1.0000 2029560 1582982457.40 151.4624 60.0035 32.0000 1.9839 1.9844 417.7423 417.8672 0.0188 -1.0000 -1.0000 2029623 1582982457.50 151.4624 60.0035 32.0000 1.9844 1.9849 417.7138 417.8380 0.0187 -1.0000 -1.0000 2029951 1582982457.60 151.4624 60.0035 32.0000 1.9853 1.9858 417.6303 417.7552 0.0188 -1.0000 -1.0000 2030013 1582982457.70 151.4624 60.0035 32.0000 1.9851 1.9856 417.6766 417.8013 0.0187 -1.0000 -1.0000 2030076 1582982457.80 151.4624 60.0035 32.0000 1.9845 1.9850 417.8644 417.9888 0.0187 -1.0000 -1.0000 2030154 1582982457.90 151.4624 60.0035 32.0000 1.9844 1.9849 417.8756 418.0004 0.0187 -1.0000 -1.0000 2030216 1582982458.00 151.4624 60.0035 32.0000 1.9848 1.9853 417.7210 417.8459 0.0188 -1.0000 -1.0000 2030404 1582982458.10 151.4624 60.0035 32.0000 1.9849 1.9854 417.7087 417.8338 0.0188 -1.0000 -1.0000 2030482 1582982458.20 151.4624 60.0035 32.0000 1.9849 1.9854 417.7196 417.8436 0.0187 -1.0000 -1.0000 2030545 1582982458.30 151.4624 60.0035 32.0000 1.9843 1.9848 417.7868 417.9117 0.0187 -1.0000 -1.0000 2030607 1582982458.40 151.5527 60.0035 32.0000 1.9841 1.9846 417.7912 417.9172 0.0190 -1.0000 -1.0000 2030685 1582982458.50 151.5527 60.0035 32.0000 1.9845 1.9850 417.8047 417.9291 0.0186 -1.0000 -1.0000 2030920 1582982458.60 151.5527 60.0035 32.0000 1.9855 1.9860 417.5949 417.7190 0.0187 -1.0000 -1.0000 2030982 1582982458.70 151.5527 60.0035 32.0000 1.9857 1.9862 417.6053 417.7306 0.0187 -1.0000 -1.0000 2031045 1582982458.80 151.5527 60.0035 32.0000 1.9844 1.9848 417.6935 417.8184 0.0188 -1.0000 -1.0000 2031107 1582982458.90 151.5527 60.0035 32.0000 1.9841 1.9846 417.7674 417.8912 0.0186 -1.0000 -1.0000 2031170 1582982459.00 151.5527 60.0035 32.0000 1.9846 1.9851 417.5767 417.7015 0.0189 -1.0000 -1.0000 2031248 1582982459.10 151.5485 60.0035 32.0000 1.9849 1.9854 417.5774 417.7026 0.0187 -1.0000 -1.0000 2031310 1582982459.20 151.5485 60.0035 32.0000 1.9851 1.9856 417.5800 417.7041 0.0187 -1.0000 -1.0000 2031373 1582982459.30 151.5485 60.0035 32.0000 1.9840 1.9845 417.7053 417.8296 0.0186 -1.0000 -1.0000 2031451 1582982459.40 151.5485 60.0035 32.0000 1.9837 1.9842 417.8338 417.9583 0.0187 -1.0000 -1.0000 2031513 1582982459.50 151.5485 60.0035 32.0000 1.9846 1.9851 417.8131 417.9379 0.0188 -1.0000 -1.0000 2031591 1582982459.60 151.5485 60.0035 32.0000 1.9847 1.9852 417.5720 417.6969 0.0188 -1.0000 -1.0000 2031654 1582982459.70 151.5038 60.0035 32.0000 1.9848 1.9853 417.6042 417.7290 0.0187 -1.0000 -1.0000 2031716 1582982459.80 151.4882 60.0035 32.0000 1.9851 1.9856 417.6320 417.7566 0.0188 -1.0000 -1.0000 2031795 1582982459.90 151.4882 60.0035 32.0000 1.9845 1.9850 417.6680 417.7925 0.0187 -1.0000 -1.0000 2031857 1582982460.00 151.4882 60.0035 32.0000 1.9844 1.9849 417.7231 417.8466 0.0186 -1.0000 -1.0000 2032185 1582982460.10 151.4882 60.0035 32.0000 1.9849 1.9854 417.7690 417.8930 0.0187 -1.0000 -1.0000 2032263 1582982460.20 151.4882 60.0035 32.0000 1.9858 1.9863 417.6838 417.8084 0.0187 -1.0000 -1.0000 2032341 1582982460.30 151.4357 60.0035 32.0000 1.9857 1.9862 417.5719 417.6960 0.0187 -1.0000 -1.0000 2032404 1582982460.40 151.4357 60.0035 32.0000 1.9849 1.9854 417.6730 417.7976 0.0187 -1.0000 -1.0000 2032482 1582982460.50 151.4357 60.0035 32.0000 1.9843 1.9848 417.7841 417.9087 0.0187 -1.0000 -1.0000 2032654 1582982460.60 151.4357 60.0035 32.0000 1.9841 1.9846 417.9049 418.0299 0.0188 -1.0000 -1.0000 2032716 1582982460.70 151.4357 60.0035 32.0000 1.9841 1.9846 417.8332 417.9588 0.0188 -1.0000 -1.0000 2032795 1582982460.80 151.4357 60.0035 32.0000 1.9841 1.9845 417.7509 417.8745 0.0186 -1.0000 -1.0000 2032857 1582982460.90 151.4357 60.0035 32.0000 1.9853 1.9858 417.6005 417.7244 0.0186 -1.0000 -1.0000 2032920 1582982461.00 151.4357 60.0035 32.0000 1.9848 1.9853 417.6250 417.7495 0.0187 -1.0000 -1.0000 2033154 1582982461.10 151.4357 60.0035 32.0000 1.9843 1.9848 417.7656 417.8896 0.0187 -1.0000 -1.0000 2033217 1582982461.20 151.4357 60.0035 32.0000 1.9835 1.9840 417.8275 417.9526 0.0188 -1.0000 -1.0000 2033279 1582982461.30 151.4369 60.0035 32.0000 1.9842 1.9847 417.7103 417.8349 0.0187 -1.0000 -1.0000 2033357 1582982461.40 151.4385 60.0035 32.0000 1.9847 1.9852 417.6468 417.7703 0.0186 -1.0000 -1.0000 2033420 1582982461.50 151.4488 60.0035 32.0000 1.9851 1.9856 417.5880 417.7127 0.0187 -1.0000 -1.0000 2033498 1582982461.60 151.4755 60.0035 32.0000 1.9841 1.9846 417.6545 417.7784 0.0186 -1.0000 -1.0000 2033560 1582982461.70 151.4755 60.0035 32.0000 1.9830 1.9835 417.7880 417.9114 0.0186 -1.0000 -1.0000 2033623 1582982461.80 151.4755 60.0035 32.0000 1.9832 1.9837 417.9222 418.0470 0.0187 -1.0000 -1.0000 2033701 1582982461.90 151.4129 60.0035 32.0000 1.9837 1.9841 417.8083 417.9332 0.0188 -1.0000 -1.0000 2033763 1582982462.00 151.4129 60.0035 32.0000 1.9835 1.9840 417.6717 417.7961 0.0187 -1.0000 -1.0000 2033904 1582982462.10 151.4129 60.0035 32.0000 1.9844 1.9849 417.5719 417.6964 0.0187 -1.0000 -1.0000 2033982 1582982462.20 151.4129 60.0035 32.0000 1.9827 1.9831 417.5759 417.7004 0.0188 -1.0000 -1.0000 2034045 1582982462.30 151.4129 60.0035 32.0000 1.9832 1.9837 417.6629 417.7874 0.0187 -1.0000 -1.0000 2034107 1582982462.40 151.3720 60.0035 32.0000 1.9833 1.9837 417.7519 417.8770 0.0188 -1.0000 -1.0000 2034185 1582982462.50 151.3372 60.0035 32.0000 1.9841 1.9846 417.4842 417.6085 0.0187 -1.0000 -1.0000 2034248 1582982462.60 151.3372 60.0035 32.0000 1.9843 1.9848 417.5163 417.6408 0.0187 -1.0000 -1.0000 2034670 1582982462.70 151.3372 60.0035 32.0000 1.9836 1.9840 417.6348 417.7585 0.0186 -1.0000 -1.0000 2034748 1582982462.80 151.3372 60.0035 32.0000 1.9829 1.9833 417.6883 417.8118 0.0187 -1.0000 -1.0000 2034810 1582982462.90 151.3372 60.0035 32.0000 1.9833 1.9838 417.6934 417.8175 0.0187 -1.0000 -1.0000 2034873 1582982463.00 151.3372 60.0035 32.0000 1.9842 1.9847 417.5402 417.6648 0.0187 -1.0000 -1.0000 2034951 1582982463.10 151.3372 60.0035 32.0000 1.9844 1.9849 417.5762 417.6998 0.0186 -1.0000 -1.0000 2035138 1582982463.20 151.3372 60.0035 32.0000 1.9843 1.9848 417.5933 417.7172 0.0187 -1.0000 -1.0000 2035201 1582982463.30 151.3372 60.0035 32.0000 1.9829 1.9833 417.7643 417.8886 0.0186 -1.0000 -1.0000 2035279 1582982463.40 151.3372 60.0035 32.0000 1.9832 1.9837 417.7759 417.9006 0.0187 -1.0000 -1.0000 2035341 1582982463.50 151.3372 60.0035 32.0000 1.9843 1.9848 417.7829 417.9073 0.0187 -1.0000 -1.0000 2035420 1582982463.60 151.3247 60.0035 32.0000 1.9845 1.9850 417.6839 417.8081 0.0187 -1.0000 -1.0000 2035654 1582982463.70 151.3247 60.0035 32.0000 1.9842 1.9847 417.6153 417.7401 0.0188 -1.0000 -1.0000 2035716 1582982463.80 151.3247 60.0035 32.0000 1.9831 1.9836 417.7703 417.8955 0.0188 -1.0000 -1.0000 2035795 1582982463.90 151.3247 60.0035 32.0000 1.9834 1.9839 417.7516 417.8757 0.0187 -1.0000 -1.0000 2035857 1582982464.00 151.3737 60.0035 32.0000 1.9846 1.9851 417.7865 417.9108 0.0187 -1.0000 -1.0000 2035920 1582982464.10 151.3737 60.0035 32.0000 1.9851 1.9856 417.6526 417.7771 0.0187 -1.0000 -1.0000 2036263 1582982464.20 151.4697 60.0035 32.0000 1.9841 1.9846 417.5417 417.6653 0.0186 -1.0000 -1.0000 2036326 1582982464.30 151.4697 60.0035 32.0000 1.9846 1.9851 417.7341 417.8584 0.0186 -1.0000 -1.0000 2036404 1582982464.40 151.4697 60.0035 32.0000 1.9844 1.9849 417.7944 417.9178 0.0185 -1.0000 -1.0000 2036482 1582982464.50 151.4697 60.0035 32.0000 1.9839 1.9844 417.8633 417.9875 0.0187 -1.0000 -1.0000 2036545 1582982464.60 151.4697 60.0035 32.0000 1.9828 1.9833 417.8108 417.9355 0.0186 -1.0000 -1.0000 2037201 1582982464.70 151.4926 60.0030 32.0000 1.9840 1.9844 417.6875 417.8113 0.0186 -1.0000 -1.0000 2037263 1582982464.80 151.4926 60.0030 32.0000 1.9847 1.9852 417.6701 417.7945 0.0187 -1.0000 -1.0000 2037341 1582982464.90 151.4926 60.0030 32.0000 1.9847 1.9852 417.8393 417.9635 0.0187 -1.0000 -1.0000 2037404 1582982465.00 151.4926 60.0030 32.0000 1.9840 1.9845 417.8663 417.9911 0.0187 -1.0000 -1.0000 2037482 1582982465.10 151.4926 60.0030 32.0000 1.9835 1.9840 417.7777 417.9016 0.0186 -1.0000 -1.0000 2037545 1582982465.20 151.4926 60.0030 32.0000 1.9838 1.9842 417.6308 417.7547 0.0186 -1.0000 -1.0000 2037607 1582982465.30 151.4706 60.0030 32.0000 1.9842 1.9847 417.6057 417.7302 0.0186 -1.0000 -1.0000 2037670 1582982465.40 151.4660 60.0030 32.0000 1.9843 1.9847 417.6013 417.7248 0.0186 -1.0000 -1.0000 2037732 1582982465.50 151.4660 60.0030 32.0000 1.9838 1.9843 417.7258 417.8505 0.0187 -1.0000 -1.0000 2037810 1582982465.60 151.4660 60.0030 32.0000 1.9841 1.9845 417.9214 418.0457 0.0187 -1.0000 -1.0000 2037873 1582982465.70 151.4660 60.0030 32.0000 1.9831 1.9836 417.7808 417.9045 0.0185 -1.0000 -1.0000 2037935 1582982465.80 151.4660 60.0030 32.0000 1.9844 1.9849 417.7846 417.9092 0.0187 -1.0000 -1.0000 2038013 1582982465.90 151.4660 60.0030 32.0000 1.9842 1.9846 417.7088 417.8324 0.0186 -1.0000 -1.0000 2038076 1582982466.00 151.4660 60.0030 32.0000 1.9841 1.9846 417.7858 417.9099 0.0186 -1.0000 -1.0000 2038138 1582982466.10 151.4660 60.0030 32.0000 1.9837 1.9841 417.8161 417.9406 0.0187 -1.0000 -1.0000 2038201 1582982466.20 151.4660 60.0030 32.0000 1.9838 1.9843 417.8157 417.9406 0.0187 -1.0000 -1.0000 2038263 1582982466.30 151.4660 60.0030 32.0000 1.9843 1.9848 417.7942 417.9184 0.0186 -1.0000 -1.0000 2038326 1582982466.40 151.3812 60.0030 32.0000 1.9845 1.9850 417.6023 417.7261 0.0186 -1.0000 -1.0000 2038404 1582982466.50 151.3812 60.0030 32.0000 1.9842 1.9847 417.4711 417.5954 0.0187 -1.0000 -1.0000 2038466 1582982466.60 151.3812 60.0030 32.0000 1.9843 1.9848 417.5554 417.6799 0.0186 -1.0000 -1.0000 2038654 1582982466.70 151.3812 60.0030 32.0000 1.9844 1.9849 417.6904 417.8134 0.0185 -1.0000 -1.0000 2038716 1582982466.80 151.3812 60.0030 32.0000 1.9839 1.9844 417.7909 417.9147 0.0186 -1.0000 -1.0000 2038779 1582982466.90 151.3812 60.0030 32.0000 1.9833 1.9838 417.7744 417.8994 0.0188 -1.0000 -1.0000 2038842 1582982467.00 151.3786 60.0030 32.0000 1.9835 1.9840 417.7551 417.8802 0.0188 -1.0000 -1.0000 2038920 1582982467.10 151.3731 60.0030 32.0000 1.9841 1.9846 417.5951 417.7200 0.0187 -1.0000 -1.0000 2038982 1582982467.20 151.3731 60.0030 32.0000 1.9841 1.9846 417.4767 417.5999 0.0186 -1.0000 -1.0000 2039170 1582982467.30 151.3731 60.0030 32.0000 1.9845 1.9849 417.6917 417.8160 0.0187 -1.0000 -1.0000 2039248 1582982467.40 151.3731 60.0030 32.0000 1.9838 1.9843 417.7251 417.8498 0.0186 -1.0000 -1.0000 2039310 1582982467.50 151.3731 60.0030 32.0000 1.9838 1.9843 417.7329 417.8581 0.0188 -1.0000 -1.0000 2039388 1582982467.60 151.4110 60.0030 32.0000 1.9846 1.9851 417.6558 417.7800 0.0186 -1.0000 -1.0000 2039451 1582982467.70 151.4110 60.0030 32.0000 1.9848 1.9853 417.6014 417.7253 0.0186 -1.0000 -1.0000 2039904 1582982467.80 151.4110 60.0030 32.0000 1.9843 1.9848 417.5162 417.6403 0.0186 -1.0000 -1.0000 2039982 1582982467.90 151.4110 60.0030 32.0000 1.9836 1.9841 417.7823 417.9063 0.0186 -1.0000 -1.0000 2040045 1582982468.00 151.4110 60.0030 32.0000 1.9832 1.9837 417.8008 417.9245 0.0186 -1.0000 -1.0000 2040107 1582982468.10 151.4110 60.0030 32.0000 1.9836 1.9841 417.8250 417.9499 0.0188 -1.0000 -1.0000 2040185 1582982468.20 151.4110 60.0030 32.0000 1.9840 1.9845 417.6750 417.7995 0.0187 -1.0000 -1.0000 2040248 1582982468.30 151.4110 60.0030 32.0000 1.9849 1.9854 417.5911 417.7154 0.0187 -1.0000 -1.0000 2040310 1582982468.40 151.4681 60.0030 32.0000 1.9839 1.9844 417.6194 417.7438 0.0187 -1.0000 -1.0000 2040388 1582982468.50 151.4681 60.0030 32.0000 1.9837 1.9842 417.7142 417.8385 0.0187 -1.0000 -1.0000 2040451 1582982468.60 151.4681 60.0030 32.0000 1.9832 1.9837 417.8528 417.9769 0.0187 -1.0000 -1.0000 2040513 1582982468.70 151.4972 60.0030 32.0000 1.9842 1.9847 417.7995 417.9240 0.0187 -1.0000 -1.0000 2040748 1582982468.80 151.4972 60.0030 32.0000 1.9841 1.9846 417.7692 417.8935 0.0187 -1.0000 -1.0000 2040811 1582982468.90 151.4972 60.0030 32.0000 1.9844 1.9849 417.7100 417.8341 0.0187 -1.0000 -1.0000 2040873 1582982469.00 151.4972 60.0030 32.0000 1.9850 1.9854 417.7112 417.8350 0.0186 -1.0000 -1.0000 2040935 1582982469.10 151.4972 60.0030 32.0000 1.9846 1.9851 417.5665 417.6903 0.0187 -1.0000 -1.0000 2040998 1582982469.20 151.4972 60.0030 32.0000 1.9846 1.9851 417.5748 417.6991 0.0186 -1.0000 -1.0000 2041685 1582982469.30 151.4174 60.0030 32.0000 1.9843 1.9848 417.7612 417.8858 0.0187 -1.0000 -1.0000 2041763 1582982469.40 151.4174 60.0030 32.0000 1.9845 1.9850 417.7902 417.9142 0.0186 -1.0000 -1.0000 2041826 1582982469.50 151.4174 60.0030 32.0000 1.9850 1.9855 417.6817 417.8049 0.0186 -1.0000 -1.0000 2041935 1582982469.60 151.4174 60.0030 32.0000 1.9850 1.9854 417.7017 417.8261 0.0187 -1.0000 -1.0000 2041998 1582982469.70 151.4174 60.0030 32.0000 1.9845 1.9850 417.6906 417.8159 0.0187 -1.0000 -1.0000 2042060 1582982469.80 151.4174 60.0030 32.0000 1.9839 1.9843 417.7620 417.8884 0.0189 -1.0000 -1.0000 2042138 1582982469.90 151.4174 60.0030 32.0000 1.9838 1.9843 417.7629 417.8881 0.0188 -1.0000 -1.0000 2042201 1582982470.00 151.4174 60.0030 32.0000 1.9846 1.9851 417.7764 417.9010 0.0187 -1.0000 -1.0000 2042263 1582982470.10 151.4174 60.0030 32.0000 1.9848 1.9853 417.6891 417.8148 0.0188 -1.0000 -1.0000 2042357 1582982470.20 151.4174 60.0030 32.0000 1.9848 1.9853 417.6276 417.7516 0.0186 -1.0000 -1.0000 2042420 1582982470.30 151.4174 60.0030 32.0000 1.9844 1.9849 417.7470 417.8715 0.0187 -1.0000 -1.0000 2042482 1582982470.40 151.4384 60.0032 32.0000 1.9842 1.9847 417.8041 417.9281 0.0186 -1.0000 -1.0000 2042560 1582982470.50 151.4384 60.0032 32.0000 1.9845 1.9850 417.7940 417.9172 0.0185 -1.0000 -1.0000 2042623 1582982470.60 151.4384 60.0032 32.0000 1.9845 1.9850 417.6571 417.7816 0.0188 -1.0000 -1.0000 2042685 1582982470.70 151.4384 60.0032 32.0000 1.9846 1.9851 417.6183 417.7438 0.0188 -1.0000 -1.0000 2042763 1582982470.80 151.4384 60.0032 32.0000 1.9843 1.9848 417.5074 417.6316 0.0187 -1.0000 -1.0000 2042935 1582982470.90 151.4580 60.0032 32.0000 1.9841 1.9846 417.6527 417.7779 0.0187 -1.0000 -1.0000 2042998 1582982471.00 151.5123 60.0032 32.0000 1.9840 1.9845 417.7537 417.8773 0.0186 -1.0000 -1.0000 2043076 1582982471.10 151.5123 60.0032 32.0000 1.9843 1.9848 417.7702 417.8935 0.0185 -1.0000 -1.0000 2043138 1582982471.20 151.5123 60.0032 32.0000 1.9837 1.9842 417.7424 417.8662 0.0187 -1.0000 -1.0000 2043201 1582982471.30 151.4815 60.0032 32.0000 1.9847 1.9852 417.6054 417.7298 0.0187 -1.0000 -1.0000 2043279 1582982471.40 151.4458 60.0032 32.0000 1.9847 1.9852 417.5493 417.6736 0.0187 -1.0000 -1.0000 2043373 1582982471.50 151.4458 60.0032 32.0000 1.9841 1.9846 417.5405 417.6653 0.0187 -1.0000 -1.0000 2043466 1582982471.60 151.4458 60.0032 32.0000 1.9839 1.9844 417.7101 417.8337 0.0186 -1.0000 -1.0000 2043529 1582982471.70 151.4458 60.0032 32.0000 1.9838 1.9843 417.6566 417.7805 0.0186 -1.0000 -1.0000 2043592 1582982471.80 151.4458 60.0032 32.0000 1.9838 1.9843 417.6132 417.7376 0.0187 -1.0000 -1.0000 2043670 1582982471.90 151.4458 60.0032 32.0000 1.9843 1.9848 417.5695 417.6938 0.0187 -1.0000 -1.0000 2043732 1582982472.00 151.4788 60.0032 32.0000 1.9846 1.9851 417.6864 417.8106 0.0187 -1.0000 -1.0000 2043795 1582982472.10 151.5165 60.0032 32.0000 1.9841 1.9846 417.8032 417.9274 0.0187 -1.0000 -1.0000 2043873 1582982472.20 151.5165 60.0032 32.0000 1.9841 1.9845 417.7565 417.8809 0.0187 -1.0000 -1.0000 2043935 1582982472.30 151.5165 60.0032 32.0000 1.9845 1.9850 417.6426 417.7677 0.0188 -1.0000 -1.0000 2044154 1582982472.40 151.5165 60.0032 32.0000 1.9848 1.9853 417.5498 417.6742 0.0187 -1.0000 -1.0000 2044232 1582982472.50 151.5165 60.0032 32.0000 1.9842 1.9847 417.6667 417.7912 0.0187 -1.0000 -1.0000 2044295 1582982472.60 151.4649 60.0032 32.0000 1.9838 1.9843 417.7436 417.8676 0.0187 -1.0000 -1.0000 2044357 1582982472.70 151.4614 60.0032 32.0000 1.9838 1.9843 417.7897 417.9136 0.0185 -1.0000 -1.0000 2044420 1582982472.80 151.4614 60.0032 32.0000 1.9842 1.9847 417.8094 417.9332 0.0186 -1.0000 -1.0000 2044482 1582982472.90 151.4614 60.0032 32.0000 1.9847 1.9852 417.6458 417.7706 0.0187 -1.0000 -1.0000 2044935 1582982473.00 151.4614 60.0032 32.0000 1.9854 1.9858 417.6397 417.7639 0.0187 -1.0000 -1.0000 2045013 1582982473.10 151.4614 60.0032 32.0000 1.9841 1.9846 417.7680 417.8919 0.0186 -1.0000 -1.0000 2045076 1582982473.20 151.4614 60.0032 32.0000 1.9846 1.9851 417.8538 417.9783 0.0187 -1.0000 -1.0000 2045138 1582982473.30 151.4614 60.0032 32.0000 1.9844 1.9848 417.7587 417.8833 0.0187 -1.0000 -1.0000 2045217 1582982473.40 151.4614 60.0032 32.0000 1.9854 1.9859 417.6668 417.7912 0.0187 -1.0000 -1.0000 2045435 1582982473.50 151.4614 60.0032 32.0000 1.9851 1.9856 417.6565 417.7809 0.0187 -1.0000 -1.0000 2045513 1582982473.60 151.4614 60.0032 32.0000 1.9844 1.9849 417.6540 417.7785 0.0187 -1.0000 -1.0000 2045670 1582982473.70 151.4555 60.0032 32.0000 1.9841 1.9846 417.8843 418.0093 0.0187 -1.0000 -1.0000 2045748 1582982473.80 151.4555 60.0032 32.0000 1.9848 1.9853 417.7205 417.8445 0.0186 -1.0000 -1.0000 2045810 1582982473.90 151.4555 60.0032 32.0000 1.9859 1.9864 417.6469 417.7720 0.0188 -1.0000 -1.0000 2045888 1582982474.00 151.4555 60.0032 32.0000 1.9855 1.9860 417.6794 417.8031 0.0186 -1.0000 -1.0000 2045951 1582982474.10 151.4555 60.0032 32.0000 1.9844 1.9849 417.8980 418.0223 0.0186 -1.0000 -1.0000 2046029 1582982474.20 151.5391 60.0032 32.0000 1.9843 1.9848 417.8246 417.9498 0.0189 -1.0000 -1.0000 2046091 1582982474.30 151.5909 60.0032 32.0000 1.9841 1.9846 417.8032 417.9285 0.0188 -1.0000 -1.0000 2046154 1582982474.40 151.5909 60.0032 32.0000 1.9848 1.9853 417.8301 417.9550 0.0188 -1.0000 -1.0000 2046420 1582982474.50 151.5909 60.0032 32.0000 1.9857 1.9862 417.7330 417.8577 0.0187 -1.0000 -1.0000 2046482 1582982474.60 151.5909 60.0032 32.0000 1.9851 1.9856 417.5809 417.7056 0.0188 -1.0000 -1.0000 2046545 1582982474.70 151.5909 60.0032 32.0000 1.9851 1.9856 417.6023 417.7274 0.0187 -1.0000 -1.0000 2046623 1582982474.80 151.5980 60.0032 32.0000 1.9847 1.9851 417.6933 417.8176 0.0187 -1.0000 -1.0000 2046685 1582982474.90 151.5980 60.0032 32.0000 1.9843 1.9847 417.7533 417.8765 0.0185 -1.0000 -1.0000 2046920 1582982475.00 151.5980 60.0032 32.0000 1.9847 1.9852 417.8597 417.9842 0.0187 -1.0000 -1.0000 2046998 1582982475.10 151.5980 60.0032 32.0000 1.9851 1.9856 417.8609 417.9853 0.0186 -1.0000 -1.0000 2047060 1582982475.20 151.5980 60.0032 32.0000 1.9851 1.9856 417.7192 417.8435 0.0187 -1.0000 -1.0000 2047123 1582982475.30 151.5980 60.0032 32.0000 1.9851 1.9856 417.5735 417.6976 0.0186 -1.0000 -1.0000 2047185 1582982475.40 151.5980 60.0032 32.0000 1.9851 1.9856 417.7666 417.8897 0.0186 -1.0000 -1.0000 2047966 1582982475.50 151.5980 60.0032 32.0000 1.9839 1.9844 417.8484 417.9733 0.0188 -1.0000 -1.0000 2048154 1582982475.60 151.5980 60.0032 32.0000 1.9845 1.9850 417.8522 417.9770 0.0187 -1.0000 -1.0000 2048216 1582982475.70 151.5980 60.0032 32.0000 1.9841 1.9846 417.7556 417.8813 0.0188 -1.0000 -1.0000 2048279 1582982475.80 151.5980 60.0032 32.0000 1.9856 1.9861 417.5993 417.7237 0.0187 -1.0000 -1.0000 2048341 1582982475.90 151.5430 60.0032 32.0000 1.9860 1.9865 417.6221 417.7463 0.0187 -1.0000 -1.0000 2048404 1582982476.00 151.4549 60.0032 32.0000 1.9855 1.9860 417.7389 417.8636 0.0187 -1.0000 -1.0000 2048545 1582982476.10 151.4549 60.0032 32.0000 1.9853 1.9858 417.8447 417.9696 0.0188 -1.0000 -1.0000 2048623 1582982476.20 151.5082 60.0032 32.0000 1.9843 1.9848 417.8441 417.9683 0.0186 -1.0000 -1.0000 2048685 1582982476.30 151.5082 60.0032 32.0000 1.9846 1.9851 417.8238 417.9496 0.0188 -1.0000 -1.0000 2048748 1582982476.40 151.5082 60.0032 32.0000 1.9852 1.9857 417.8136 417.9383 0.0188 -1.0000 -1.0000 2048810 1582982476.50 151.5301 60.0032 32.0000 1.9855 1.9860 417.8211 417.9462 0.0187 -1.0000 -1.0000 2048873 1582982476.60 151.5065 60.0032 32.0000 1.9843 1.9848 417.7760 417.9010 0.0188 -1.0000 -1.0000 2048935 1582982476.70 151.5065 60.0032 32.0000 1.9843 1.9848 417.8763 418.0013 0.0188 -1.0000 -1.0000 2049013 1582982476.80 151.5065 60.0032 32.0000 1.9858 1.9863 417.7758 417.9005 0.0187 -1.0000 -1.0000 2049076 1582982476.90 151.5065 60.0032 32.0000 1.9863 1.9868 417.6906 417.8155 0.0188 -1.0000 -1.0000 2049138 1582982477.00 151.6486 60.0032 32.0000 1.9859 1.9864 417.7781 417.9023 0.0187 -1.0000 -1.0000 2049217 1582982477.10 151.6486 60.0032 32.0000 1.9848 1.9852 417.8487 417.9745 0.0189 -1.0000 -1.0000 2049279 1582982477.20 151.6486 60.0032 32.0000 1.9841 1.9846 417.8999 418.0259 0.0189 -1.0000 -1.0000 2049342 1582982477.30 151.6486 60.0032 32.0000 1.9849 1.9853 417.8423 417.9664 0.0186 -1.0000 -1.0000 2049404 1582982477.40 151.6486 60.0032 32.0000 1.9852 1.9857 417.7384 417.8643 0.0189 -1.0000 -1.0000 2049466 1582982477.50 151.6486 60.0032 32.0000 1.9850 1.9855 417.7617 417.8871 0.0189 -1.0000 -1.0000 2049670 1582982477.60 151.6486 60.0032 32.0000 1.9847 1.9852 417.9012 418.0259 0.0186 -1.0000 -1.0000 2049732 1582982477.70 151.6486 60.0032 32.0000 1.9846 1.9851 417.9652 418.0902 0.0188 -1.0000 -1.0000 2049795 1582982477.80 151.6486 60.0032 32.0000 1.9847 1.9852 417.8872 418.0109 0.0187 -1.0000 -1.0000 2049873 1582982477.90 151.6486 60.0032 32.0000 1.9848 1.9853 417.7123 417.8371 0.0187 -1.0000 -1.0000 2049935 1582982478.00 151.6486 60.0032 32.0000 1.9852 1.9857 417.6520 417.7773 0.0189 -1.0000 -1.0000 2050670 1582982478.10 151.5261 60.0032 32.0000 1.9844 1.9849 417.7017 417.8261 0.0187 -1.0000 -1.0000 2050748 1582982478.20 151.5261 60.0032 32.0000 1.9844 1.9849 417.7091 417.8337 0.0187 -1.0000 -1.0000 2050826 1582982478.30 151.5261 60.0032 32.0000 1.9838 1.9843 417.8169 417.9420 0.0188 -1.0000 -1.0000 2050888 1582982478.40 151.5261 60.0032 32.0000 1.9839 1.9844 417.9219 418.0468 0.0188 -1.0000 -1.0000 2050951 1582982478.50 151.5261 60.0032 32.0000 1.9848 1.9853 417.8420 417.9671 0.0188 -1.0000 -1.0000 2051013 1582982478.60 151.5261 60.0032 32.0000 1.9853 1.9858 417.7535 417.8786 0.0188 -1.0000 -1.0000 2051076 1582982478.70 151.5261 60.0032 32.0000 1.9854 1.9859 417.8410 417.9654 0.0186 -1.0000 -1.0000 2051154 1582982478.80 151.5261 60.0032 32.0000 1.9842 1.9847 417.9193 418.0437 0.0187 -1.0000 -1.0000 2051232 1582982478.90 151.5231 60.0032 32.0000 1.9850 1.9854 418.0152 418.1400 0.0188 -1.0000 -1.0000 2051295 1582982479.00 151.5152 60.0032 32.0000 1.9848 1.9853 417.8669 417.9923 0.0189 -1.0000 -1.0000 2051373 1582982479.10 151.5152 60.0032 32.0000 1.9858 1.9863 417.6734 417.7970 0.0186 -1.0000 -1.0000 2051451 1582982479.20 151.5152 60.0032 32.0000 1.9858 1.9863 417.6334 417.7576 0.0187 -1.0000 -1.0000 2051513 1582982479.30 151.5152 60.0032 32.0000 1.9855 1.9859 417.7995 417.9235 0.0186 -1.0000 -1.0000 2051576 1582982479.40 151.5152 60.0032 32.0000 1.9847 1.9852 417.9227 418.0476 0.0188 -1.0000 -1.0000 2051638 1582982479.50 151.5149 60.0032 32.0000 1.9853 1.9858 417.8300 417.9547 0.0187 -1.0000 -1.0000 2051716 1582982479.60 151.6115 60.0032 32.0000 1.9869 1.9873 417.7368 417.8613 0.0187 -1.0000 -1.0000 2051779 1582982479.70 151.6115 60.0032 32.0000 1.9865 1.9870 417.6549 417.7794 0.0187 -1.0000 -1.0000 2051841 1582982479.80 151.6375 60.0025 32.0000 1.9866 1.9871 417.6336 417.7583 0.0187 -1.0000 -1.0000 2051920 1582982479.90 151.6375 60.0025 32.0000 1.9853 1.9858 417.8758 418.0001 0.0187 -1.0000 -1.0000 2051966 1582982480.00 151.6375 60.0025 32.0000 1.9852 1.9857 417.8857 418.0108 0.0188 -1.0000 -1.0000 2052045 1582982480.10 151.6375 60.0025 32.0000 1.9852 1.9856 417.8812 418.0055 0.0186 -1.0000 -1.0000 2052107 1582982480.20 151.6375 60.0025 32.0000 1.9858 1.9863 417.7327 417.8581 0.0188 -1.0000 -1.0000 2052170 1582982480.30 151.6375 60.0025 32.0000 1.9857 1.9862 417.6613 417.7867 0.0188 -1.0000 -1.0000 2052232 1582982480.40 151.6375 60.0025 32.0000 1.9853 1.9858 417.6856 417.8102 0.0187 -1.0000 -1.0000 2052310 1582982480.50 151.6375 60.0025 32.0000 1.9850 1.9855 417.8389 417.9632 0.0186 -1.0000 -1.0000 2052373 1582982480.60 151.6375 60.0025 32.0000 1.9848 1.9853 417.8433 417.9681 0.0188 -1.0000 -1.0000 2052435 1582982480.70 151.6375 60.0025 32.0000 1.9855 1.9860 417.7845 417.9089 0.0186 -1.0000 -1.0000 2052545 1582982480.80 151.6375 60.0025 32.0000 1.9849 1.9854 417.6932 417.8183 0.0187 -1.0000 -1.0000 2052607 1582982480.90 151.5935 60.0025 32.0000 1.9853 1.9857 417.6592 417.7833 0.0187 -1.0000 -1.0000 2052670 1582982481.00 151.5935 60.0025 32.0000 1.9857 1.9862 417.7301 417.8545 0.0187 -1.0000 -1.0000 2052748 1582982481.10 151.5935 60.0025 32.0000 1.9844 1.9848 417.8854 418.0094 0.0186 -1.0000 -1.0000 2053170 1582982481.20 151.5935 60.0025 32.0000 1.9835 1.9840 417.8732 417.9978 0.0187 -1.0000 -1.0000 2053232 1582982481.30 151.5935 60.0025 32.0000 1.9843 1.9848 417.7759 417.9006 0.0187 -1.0000 -1.0000 2053310 1582982481.40 151.5935 60.0025 32.0000 1.9846 1.9851 417.6370 417.7613 0.0186 -1.0000 -1.0000 2053373 1582982481.50 151.4613 60.0025 32.0000 1.9850 1.9855 417.6422 417.7671 0.0188 -1.0000 -1.0000 2053451 1582982481.60 151.4613 60.0025 32.0000 1.9840 1.9845 417.6643 417.7888 0.0187 -1.0000 -1.0000 2053670 1582982481.70 151.4613 60.0025 32.0000 1.9847 1.9852 417.7731 417.8972 0.0187 -1.0000 -1.0000 2053732 1582982481.80 151.4613 60.0025 32.0000 1.9838 1.9843 417.8408 417.9650 0.0186 -1.0000 -1.0000 2053810 1582982481.90 151.4613 60.0025 32.0000 1.9841 1.9846 417.6325 417.7565 0.0186 -1.0000 -1.0000 2053873 1582982482.00 151.4613 60.0025 32.0000 1.9845 1.9850 417.6430 417.7670 0.0186 -1.0000 -1.0000 2053935 1582982482.10 151.4613 60.0025 32.0000 1.9853 1.9858 417.4958 417.6204 0.0187 -1.0000 -1.0000 2054716 1582982482.20 151.4613 60.0025 32.0000 1.9851 1.9856 417.7867 417.9110 0.0187 -1.0000 -1.0000 2054826 1582982482.30 151.4277 60.0025 32.0000 1.9846 1.9851 417.8109 417.9363 0.0188 -1.0000 -1.0000 2054935 1582982482.40 151.4277 60.0025 32.0000 1.9841 1.9846 417.8397 417.9646 0.0188 -1.0000 -1.0000 2055013 1582982482.50 151.4360 60.0025 32.0000 1.9853 1.9858 417.7247 417.8491 0.0187 -1.0000 -1.0000 2055076 1582982482.60 151.4972 60.0025 32.0000 1.9853 1.9858 417.6726 417.7961 0.0186 -1.0000 -1.0000 2055138 1582982482.70 151.4972 60.0025 32.0000 1.9849 1.9854 417.7577 417.8820 0.0187 -1.0000 -1.0000 2055217 1582982482.80 151.4972 60.0025 32.0000 1.9839 1.9844 417.7938 417.9175 0.0186 -1.0000 -1.0000 2055279 1582982482.90 151.4972 60.0025 32.0000 1.9840 1.9844 417.7289 417.8533 0.0187 -1.0000 -1.0000 2055341 1582982483.00 151.4972 60.0025 32.0000 1.9843 1.9848 417.6761 417.8000 0.0187 -1.0000 -1.0000 2055404 1582982483.10 151.5009 60.0025 32.0000 1.9846 1.9850 417.6101 417.7349 0.0188 -1.0000 -1.0000 2055466 1582982483.20 151.5949 60.0025 32.0000 1.9853 1.9858 417.7009 417.8249 0.0186 -1.0000 -1.0000 2055529 1582982483.30 151.5949 60.0025 32.0000 1.9849 1.9854 417.6542 417.7781 0.0187 -1.0000 -1.0000 2055607 1582982483.40 151.5949 60.0025 32.0000 1.9845 1.9850 417.6929 417.8170 0.0186 -1.0000 -1.0000 2055670 1582982483.50 151.5949 60.0025 32.0000 1.9836 1.9841 417.7865 417.9106 0.0186 -1.0000 -1.0000 2055748 1582982483.60 151.5949 60.0025 32.0000 1.9848 1.9852 417.8061 417.9301 0.0187 -1.0000 -1.0000 2055841 1582982483.70 151.5949 60.0025 32.0000 1.9854 1.9859 417.6486 417.7729 0.0186 -1.0000 -1.0000 2055904 1582982483.80 151.5338 60.0025 32.0000 1.9854 1.9859 417.5151 417.6395 0.0187 -1.0000 -1.0000 2055982 1582982483.90 151.5338 60.0025 32.0000 1.9854 1.9859 417.5843 417.7085 0.0186 -1.0000 -1.0000 2056045 1582982484.00 151.5338 60.0025 32.0000 1.9839 1.9844 417.7354 417.8596 0.0187 -1.0000 -1.0000 2056107 1582982484.10 151.5338 60.0025 32.0000 1.9842 1.9847 417.7790 417.9038 0.0188 -1.0000 -1.0000 2056170 1582982484.20 151.5338 60.0025 32.0000 1.9845 1.9849 417.7530 417.8765 0.0186 -1.0000 -1.0000 2056248 1582982484.30 151.5338 60.0025 32.0000 1.9844 1.9849 417.6371 417.7613 0.0186 -1.0000 -1.0000 2056310 1582982484.40 151.5338 60.0025 32.0000 1.9847 1.9852 417.5988 417.7230 0.0187 -1.0000 -1.0000 2056388 1582982484.50 151.5338 60.0025 32.0000 1.9848 1.9853 417.7862 417.9104 0.0186 -1.0000 -1.0000 2056451 1582982484.60 151.5338 60.0025 32.0000 1.9849 1.9854 417.8253 417.9493 0.0187 -1.0000 -1.0000 2056513 1582982484.70 151.5338 60.0025 32.0000 1.9849 1.9854 417.6952 417.8202 0.0187 -1.0000 -1.0000 2056576 1582982484.80 151.5338 60.0025 32.0000 1.9847 1.9852 417.6721 417.7965 0.0187 -1.0000 -1.0000 2056638 1582982484.90 151.5338 60.0025 32.0000 1.9841 1.9846 417.7194 417.8434 0.0186 -1.0000 -1.0000 2056701 1582982485.00 151.4079 60.0020 32.0000 1.9835 1.9840 417.7760 417.9012 0.0188 -1.0000 -1.0000 2056779 1582982485.10 151.4079 60.0020 32.0000 1.9839 1.9844 417.7648 417.8886 0.0185 -1.0000 -1.0000 2056841 1582982485.20 151.4079 60.0020 32.0000 1.9840 1.9844 417.7676 417.8917 0.0187 -1.0000 -1.0000 2057591 1582982485.30 151.4079 60.0020 32.0000 1.9846 1.9850 417.7152 417.8395 0.0186 -1.0000 -1.0000 2057670 1582982485.40 151.4079 60.0020 32.0000 1.9839 1.9844 417.7062 417.8299 0.0186 -1.0000 -1.0000 2057732 1582982485.50 151.4417 60.0020 32.0000 1.9852 1.9857 417.6433 417.7667 0.0186 -1.0000 -1.0000 2057810 1582982485.60 151.4888 60.0020 32.0000 1.9855 1.9859 417.5410 417.6655 0.0187 -1.0000 -1.0000 2057873 1582982485.70 151.4888 60.0020 32.0000 1.9849 1.9853 417.8683 417.9923 0.0187 -1.0000 -1.0000 2057935 1582982485.80 151.4888 60.0020 32.0000 1.9843 1.9848 417.8480 417.9723 0.0186 -1.0000 -1.0000 2058013 1582982485.90 151.4888 60.0020 32.0000 1.9845 1.9850 417.8603 417.9831 0.0185 -1.0000 -1.0000 2058076 1582982486.00 151.4888 60.0020 32.0000 1.9854 1.9859 417.6859 417.8099 0.0187 -1.0000 -1.0000 2058138 1582982486.10 151.4589 60.0020 32.0000 1.9856 1.9861 417.5886 417.7129 0.0187 -1.0000 -1.0000 2058216 1582982486.20 151.4589 60.0020 32.0000 1.9849 1.9854 417.6719 417.7964 0.0187 -1.0000 -1.0000 2058279 1582982486.30 151.4589 60.0020 32.0000 1.9839 1.9844 417.7683 417.8930 0.0187 -1.0000 -1.0000 2058341 1582982486.40 151.4589 60.0020 32.0000 1.9841 1.9846 417.7830 417.9076 0.0187 -1.0000 -1.0000 2058420 1582982486.50 151.4589 60.0020 32.0000 1.9843 1.9847 417.7300 417.8548 0.0188 -1.0000 -1.0000 2058482 1582982486.60 151.5660 60.0020 32.0000 1.9850 1.9855 417.6153 417.7399 0.0187 -1.0000 -1.0000 2058545 1582982486.70 151.5660 60.0020 32.0000 1.9857 1.9862 417.6214 417.7458 0.0187 -1.0000 -1.0000 2058670 1582982486.80 151.5660 60.0020 32.0000 1.9851 1.9856 417.7387 417.8634 0.0187 -1.0000 -1.0000 2058732 1582982486.90 151.5660 60.0020 32.0000 1.9846 1.9851 417.7916 417.9159 0.0187 -1.0000 -1.0000 2058795 1582982487.00 151.5660 60.0020 32.0000 1.9851 1.9856 417.6186 417.7435 0.0188 -1.0000 -1.0000 2058873 1582982487.10 151.5660 60.0020 32.0000 1.9852 1.9857 417.6394 417.7645 0.0188 -1.0000 -1.0000 2058935 1582982487.20 151.5660 60.0020 32.0000 1.9841 1.9846 417.6987 417.8231 0.0187 -1.0000 -1.0000 2059420 1582982487.30 151.5660 60.0020 32.0000 1.9841 1.9846 417.8817 418.0061 0.0187 -1.0000 -1.0000 2059498 1582982487.40 151.5660 60.0020 32.0000 1.9840 1.9845 417.8477 417.9720 0.0186 -1.0000 -1.0000 2059560 1582982487.50 151.5660 60.0020 32.0000 1.9841 1.9846 417.7724 417.8965 0.0187 -1.0000 -1.0000 2059623 1582982487.60 151.5660 60.0020 32.0000 1.9853 1.9858 417.6860 417.8091 0.0185 -1.0000 -1.0000 2059685 1582982487.70 151.4913 60.0020 32.0000 1.9845 1.9850 417.5964 417.7207 0.0186 -1.0000 -1.0000 2100060 1582982487.80 151.4913 60.0020 32.0000 1.9841 1.9846 417.6129 417.7369 0.0187 -1.0000 -1.0000 2100138 1582982487.90 151.4913 60.0020 32.0000 1.9845 1.9850 417.6453 417.7693 0.0186 -1.0000 -1.0000 2100201 1582982488.00 151.4913 60.0020 32.0000 1.9842 1.9846 417.8331 417.9569 0.0187 -1.0000 -1.0000 2100279 1582982488.10 151.4913 60.0020 32.0000 1.9843 1.9848 417.6914 417.8162 0.0187 -1.0000 -1.0000 2100420 1582982488.20 151.4913 60.0020 32.0000 1.9847 1.9852 417.6059 417.7298 0.0186 -1.0000 -1.0000 2100482 1582982488.30 151.4482 60.0020 32.0000 1.9849 1.9854 417.6594 417.7837 0.0187 -1.0000 -1.0000 2100545 1582982488.40 151.4343 60.0020 32.0000 1.9849 1.9854 417.6769 417.8010 0.0187 -1.0000 -1.0000 2100607 1582982488.50 151.4343 60.0020 32.0000 1.9837 1.9842 417.7736 417.8978 0.0186 -1.0000 -1.0000 2100670 1582982488.60 151.4343 60.0020 32.0000 1.9839 1.9843 417.7336 417.8566 0.0185 -1.0000 -1.0000 2100732 1582982488.70 151.4343 60.0020 32.0000 1.9852 1.9857 417.7708 417.8947 0.0186 -1.0000 -1.0000 2100810 1582982488.80 151.4343 60.0020 32.0000 1.9850 1.9855 417.6435 417.7671 0.0186 -1.0000 -1.0000 2100873 1582982488.90 151.4237 60.0020 32.0000 1.9846 1.9851 417.6179 417.7421 0.0186 -1.0000 -1.0000 2100935 1582982489.00 151.4237 60.0020 32.0000 1.9843 1.9848 417.6693 417.7928 0.0185 -1.0000 -1.0000 2101013 1582982489.10 151.4237 60.0020 32.0000 1.9836 1.9841 417.7759 417.8995 0.0186 -1.0000 -1.0000 2101076 1582982489.20 151.4237 60.0020 32.0000 1.9846 1.9851 417.7630 417.8877 0.0188 -1.0000 -1.0000 2101170 1582982489.30 151.4237 60.0020 32.0000 1.9850 1.9854 417.6774 417.8017 0.0186 -1.0000 -1.0000 2101248 1582982489.40 151.4428 60.0020 32.0000 1.9849 1.9854 417.6352 417.7587 0.0186 -1.0000 -1.0000 2101310 1582982489.50 151.4482 60.0020 32.0000 1.9849 1.9854 417.7136 417.8378 0.0187 -1.0000 -1.0000 2101388 1582982489.60 151.4482 60.0020 32.0000 1.9843 1.9848 417.7204 417.8446 0.0187 -1.0000 -1.0000 2101451 1582982489.70 151.4482 60.0020 32.0000 1.9845 1.9850 417.8934 418.0185 0.0189 -1.0000 -1.0000 2101513 1582982489.80 151.4482 60.0020 32.0000 1.9835 1.9840 417.8552 417.9807 0.0187 -1.0000 -1.0000 2102185 1582982489.90 151.4482 60.0020 32.0000 1.9844 1.9849 417.7778 417.9018 0.0186 -1.0000 -1.0000 2102263 1582982490.00 151.4840 60.0023 32.0000 1.9845 1.9850 417.6453 417.7697 0.0187 -1.0000 -1.0000 2102326 1582982490.10 151.4990 60.0024 32.0000 1.9848 1.9853 417.6468 417.7706 0.0186 -1.0000 -1.0000 2102404 1582982490.20 151.4990 60.0024 32.0000 1.9852 1.9857 417.6725 417.7957 0.0185 -1.0000 -1.0000 2102466 1582982490.30 151.4990 60.0024 32.0000 1.9838 1.9842 417.8931 418.0164 0.0185 -1.0000 -1.0000 2102529 1582982490.40 151.4990 60.0024 32.0000 1.9836 1.9841 417.8793 418.0033 0.0186 -1.0000 -1.0000 2102607 1582982490.50 151.4990 60.0024 32.0000 1.9841 1.9846 417.7656 417.8899 0.0187 -1.0000 -1.0000 2102670 1582982490.60 151.5235 60.0024 32.0000 1.9852 1.9856 417.5950 417.7197 0.0187 -1.0000 -1.0000 2102732 1582982490.70 151.5248 60.0024 32.0000 1.9846 1.9851 417.6025 417.7268 0.0186 -1.0000 -1.0000 2102795 1582982490.80 151.5248 60.0024 32.0000 1.9847 1.9851 417.6963 417.8202 0.0186 -1.0000 -1.0000 2102857 1582982490.90 151.5248 60.0024 32.0000 1.9842 1.9847 417.7907 417.9140 0.0186 -1.0000 -1.0000 2102920 1582982491.00 151.5248 60.0024 32.0000 1.9846 1.9851 417.8084 417.9331 0.0187 -1.0000 -1.0000 2102998 1582982491.10 151.5178 60.0024 32.0000 1.9833 1.9838 417.8889 418.0134 0.0187 -1.0000 -1.0000 2103060 1582982491.20 151.4903 60.0024 32.0000 1.9846 1.9851 417.7785 417.9028 0.0187 -1.0000 -1.0000 2103170 1582982491.30 151.4903 60.0024 32.0000 1.9850 1.9855 417.6436 417.7686 0.0188 -1.0000 -1.0000 2103248 1582982491.40 151.4903 60.0024 32.0000 1.9846 1.9851 417.7562 417.8812 0.0188 -1.0000 -1.0000 2103311 1582982491.50 151.4903 60.0024 32.0000 1.9838 1.9842 417.9036 418.0285 0.0188 -1.0000 -1.0000 2103388 1582982491.60 151.4903 60.0024 32.0000 1.9839 1.9844 417.9109 418.0360 0.0187 -1.0000 -1.0000 2103451 1582982491.70 151.4903 60.0024 32.0000 1.9850 1.9855 417.8618 417.9857 0.0186 -1.0000 -1.0000 2103513 1582982491.80 151.4903 60.0024 32.0000 1.9849 1.9854 417.6841 417.8080 0.0186 -1.0000 -1.0000 2103951 1582982491.90 151.4903 60.0024 32.0000 1.9847 1.9851 417.5465 417.6711 0.0187 -1.0000 -1.0000 2104013 1582982492.00 151.4903 60.0024 32.0000 1.9847 1.9852 417.6621 417.7863 0.0186 -1.0000 -1.0000 2104076 1582982492.10 151.4903 60.0024 32.0000 1.9844 1.9849 417.7440 417.8681 0.0187 -1.0000 -1.0000 2104138 1582982492.20 151.4888 60.0024 32.0000 1.9845 1.9850 417.8506 417.9741 0.0185 -1.0000 -1.0000 2104201 1582982492.30 151.4860 60.0024 32.0000 1.9844 1.9849 417.8782 418.0031 0.0187 -1.0000 -1.0000 2104451 1582982492.40 151.4860 60.0024 32.0000 1.9847 1.9852 417.7924 417.9170 0.0188 -1.0000 -1.0000 2104529 1582982492.50 151.4860 60.0024 32.0000 1.9846 1.9850 417.6674 417.7915 0.0187 -1.0000 -1.0000 2104591 1582982492.60 151.4860 60.0024 32.0000 1.9848 1.9853 417.6311 417.7559 0.0188 -1.0000 -1.0000 2104654 1582982492.70 151.4860 60.0024 32.0000 1.9842 1.9847 417.8111 417.9358 0.0187 -1.0000 -1.0000 2104716 1582982492.80 151.5565 60.0024 32.0000 1.9843 1.9848 417.8297 417.9539 0.0187 -1.0000 -1.0000 2104951 1582982492.90 151.5565 60.0024 32.0000 1.9846 1.9851 417.8013 417.9263 0.0188 -1.0000 -1.0000 2105013 1582982493.00 151.5565 60.0024 32.0000 1.9850 1.9855 417.7170 417.8429 0.0189 -1.0000 -1.0000 2105091 1582982493.10 151.5565 60.0024 32.0000 1.9850 1.9855 417.5725 417.6966 0.0186 -1.0000 -1.0000 2105154 1582982493.20 151.5565 60.0024 32.0000 1.9851 1.9856 417.6334 417.7578 0.0187 -1.0000 -1.0000 2105217 1582982493.30 151.5565 60.0024 32.0000 1.9850 1.9854 417.7179 417.8425 0.0187 -1.0000 -1.0000 2105451 1582982493.40 151.5536 60.0024 32.0000 1.9836 1.9840 417.9083 418.0325 0.0186 -1.0000 -1.0000 2105498 1582982493.50 151.5489 60.0024 32.0000 1.9839 1.9844 417.8303 417.9539 0.0186 -1.0000 -1.0000 2105591 1582982493.60 151.5489 60.0024 32.0000 1.9842 1.9846 417.8162 417.9408 0.0187 -1.0000 -1.0000 2105654 1582982493.70 151.5489 60.0024 32.0000 1.9847 1.9852 417.6862 417.8105 0.0187 -1.0000 -1.0000 2105716 1582982493.80 151.5489 60.0024 32.0000 1.9843 1.9848 417.7674 417.8923 0.0187 -1.0000 -1.0000 2105779 1582982493.90 151.5489 60.0024 32.0000 1.9836 1.9841 417.8013 417.9245 0.0185 -1.0000 -1.0000 2105841 1582982494.00 151.4972 60.0024 32.0000 1.9827 1.9832 417.8491 417.9730 0.0186 -1.0000 -1.0000 2105904 1582982494.10 151.4972 60.0024 32.0000 1.9836 1.9841 417.7263 417.8498 0.0186 -1.0000 -1.0000 2105982 1582982494.20 151.4972 60.0024 32.0000 1.9843 1.9848 417.6076 417.7317 0.0186 -1.0000 -1.0000 2106045 1582982494.30 151.4972 60.0024 32.0000 1.9845 1.9850 417.6280 417.7521 0.0186 -1.0000 -1.0000 2106435 1582982494.40 151.4972 60.0024 32.0000 1.9848 1.9853 417.6377 417.7617 0.0186 -1.0000 -1.0000 2106498 1582982494.50 151.4972 60.0024 32.0000 1.9837 1.9842 417.7692 417.8934 0.0187 -1.0000 -1.0000 2106560 1582982494.60 151.4256 60.0024 32.0000 1.9837 1.9842 417.8441 417.9672 0.0185 -1.0000 -1.0000 2106623 1582982494.70 151.4256 60.0024 32.0000 1.9836 1.9841 417.8224 417.9465 0.0187 -1.0000 -1.0000 2106701 1582982494.80 151.4256 60.0024 32.0000 1.9837 1.9842 417.7460 417.8698 0.0185 -1.0000 -1.0000 2106763 1582982494.90 151.4256 60.0024 32.0000 1.9847 1.9852 417.6034 417.7277 0.0187 -1.0000 -1.0000 2106826 1582982495.00 151.4256 60.0024 32.0000 1.9842 1.9847 417.5399 417.6633 0.0186 -1.0000 -1.0000 2106904 1582982495.10 151.5225 60.0026 32.0000 1.9845 1.9850 417.6661 417.7908 0.0188 -1.0000 -1.0000 2106966 1582982495.20 151.5225 60.0026 32.0000 1.9841 1.9846 417.8289 417.9527 0.0186 -1.0000 -1.0000 2107029 1582982495.30 151.5225 60.0026 32.0000 1.9844 1.9848 417.8455 417.9706 0.0187 -1.0000 -1.0000 2107435 1582982495.40 151.5225 60.0026 32.0000 1.9838 1.9843 417.8308 417.9546 0.0186 -1.0000 -1.0000 2107498 1582982495.50 151.5225 60.0026 32.0000 1.9846 1.9850 417.7712 417.8953 0.0186 -1.0000 -1.0000 2107560 1582982495.60 151.5451 60.0026 32.0000 1.9849 1.9854 417.6368 417.7606 0.0186 -1.0000 -1.0000 2107623 1582982495.70 151.5625 60.0026 32.0000 1.9852 1.9857 417.6367 417.7613 0.0187 -1.0000 -1.0000 2107685 1582982495.80 151.5625 60.0026 32.0000 1.9843 1.9848 417.6395 417.7635 0.0186 -1.0000 -1.0000 2107763 1582982495.90 151.5625 60.0026 32.0000 1.9848 1.9853 417.7640 417.8878 0.0186 -1.0000 -1.0000 2107966 1582982496.00 151.5625 60.0026 32.0000 1.9839 1.9844 417.7729 417.8970 0.0187 -1.0000 -1.0000 2108029 1582982496.10 151.5625 60.0026 32.0000 1.9856 1.9861 417.6799 417.8042 0.0186 -1.0000 -1.0000 2108107 1582982496.20 151.5584 60.0026 32.0000 1.9842 1.9847 417.5481 417.6721 0.0186 -1.0000 -1.0000 2108170 1582982496.30 151.5584 60.0026 32.0000 1.9843 1.9848 417.5747 417.6986 0.0187 -1.0000 -1.0000 2108232 1582982496.40 151.5584 60.0026 32.0000 1.9839 1.9844 417.6903 417.8148 0.0187 -1.0000 -1.0000 2108310 1582982496.50 151.5584 60.0026 32.0000 1.9833 1.9838 417.8049 417.9294 0.0187 -1.0000 -1.0000 2108373 1582982496.60 151.5584 60.0026 32.0000 1.9833 1.9838 417.7774 417.9027 0.0188 -1.0000 -1.0000 2108435 1582982496.70 151.4494 60.0026 32.0000 1.9833 1.9838 417.8832 418.0079 0.0187 -1.0000 -1.0000 2108498 1582982496.80 151.4284 60.0026 32.0000 1.9840 1.9845 417.6629 417.7874 0.0187 -1.0000 -1.0000 2108560 1582982496.90 151.4284 60.0026 32.0000 1.9839 1.9844 417.5631 417.6859 0.0185 -1.0000 -1.0000 2109482 1582982497.00 151.4284 60.0026 32.0000 1.9845 1.9850 417.6048 417.7290 0.0187 -1.0000 -1.0000 2109560 1582982497.10 151.4284 60.0026 32.0000 1.9840 1.9845 417.6290 417.7535 0.0187 -1.0000 -1.0000 2109623 1582982497.20 151.4284 60.0026 32.0000 1.9841 1.9845 417.6992 417.8241 0.0188 -1.0000 -1.0000 2109716 1582982497.30 151.4212 60.0026 32.0000 1.9848 1.9853 417.7092 417.8337 0.0187 -1.0000 -1.0000 2109779 1582982497.40 151.4212 60.0026 32.0000 1.9854 1.9859 417.6289 417.7534 0.0187 -1.0000 -1.0000 2109841 1582982497.50 151.4212 60.0026 32.0000 1.9852 1.9857 417.6341 417.7587 0.0187 -1.0000 -1.0000 2109920 1582982497.60 151.4212 60.0026 32.0000 1.9844 1.9849 417.6029 417.7269 0.0187 -1.0000 -1.0000 2109982 1582982497.70 151.4212 60.0026 32.0000 1.9853 1.9858 417.7359 417.8600 0.0186 -1.0000 -1.0000 2110045 1582982497.80 151.4458 60.0026 32.0000 1.9842 1.9847 417.7805 417.9043 0.0186 -1.0000 -1.0000 2110123 1582982497.90 151.4825 60.0026 32.0000 1.9844 1.9849 417.8963 418.0205 0.0186 -1.0000 -1.0000 2110232 1582982498.00 151.4825 60.0026 32.0000 1.9850 1.9854 417.7274 417.8513 0.0187 -1.0000 -1.0000 2110295 1582982498.10 151.4825 60.0026 32.0000 1.9851 1.9856 417.6460 417.7699 0.0185 -1.0000 -1.0000 2110373 1582982498.20 151.4825 60.0026 32.0000 1.9851 1.9855 417.5694 417.6947 0.0188 -1.0000 -1.0000 2110435 1582982498.30 151.4835 60.0026 32.0000 1.9848 1.9852 417.7030 417.8273 0.0187 -1.0000 -1.0000 2110498 1582982498.40 151.5410 60.0026 32.0000 1.9841 1.9846 417.9055 418.0295 0.0186 -1.0000 -1.0000 2110560 1582982498.50 151.5410 60.0026 32.0000 1.9842 1.9847 417.8134 417.9371 0.0186 -1.0000 -1.0000 2110623 1582982498.60 151.5410 60.0026 32.0000 1.9845 1.9850 417.6184 417.7432 0.0187 -1.0000 -1.0000 2110685 1582982498.70 151.5410 60.0026 32.0000 1.9844 1.9848 417.6251 417.7493 0.0187 -1.0000 -1.0000 2110763 1582982498.80 151.5410 60.0026 32.0000 1.9842 1.9847 417.8492 417.9735 0.0186 -1.0000 -1.0000 2110826 1582982498.90 151.5410 60.0026 32.0000 1.9842 1.9847 417.8470 417.9703 0.0186 -1.0000 -1.0000 2110951 1582982499.00 151.5410 60.0026 32.0000 1.9839 1.9844 417.8828 418.0070 0.0186 -1.0000 -1.0000 2111029 1582982499.10 151.5410 60.0026 32.0000 1.9846 1.9850 417.7449 417.8686 0.0186 -1.0000 -1.0000 2111091 1582982499.20 151.5410 60.0026 32.0000 1.9847 1.9852 417.5713 417.6959 0.0187 -1.0000 -1.0000 2111154 1582982499.30 151.5410 60.0026 32.0000 1.9844 1.9849 417.5544 417.6778 0.0185 -1.0000 -1.0000 2111217 1582982499.40 151.5410 60.0026 32.0000 1.9844 1.9849 417.6301 417.7541 0.0187 -1.0000 -1.0000 2111279 1582982499.50 151.5343 60.0025 32.0000 1.9839 1.9843 417.8037 417.9283 0.0187 -1.0000 -1.0000 2111716 1582982499.60 151.4509 60.0021 32.0000 1.9844 1.9849 417.8848 418.0091 0.0187 -1.0000 -1.0000 2111779 1582982499.70 151.4509 60.0021 32.0000 1.9840 1.9845 417.7193 417.8436 0.0187 -1.0000 -1.0000 2111841 1582982499.80 151.4509 60.0021 32.0000 1.9846 1.9851 417.5836 417.7082 0.0187 -1.0000 -1.0000 2111951 1582982499.90 151.4509 60.0021 32.0000 1.9848 1.9853 417.5555 417.6811 0.0188 -1.0000 -1.0000 2112013 1582982500.00 151.4509 60.0021 32.0000 1.9842 1.9847 417.6291 417.7531 0.0187 -1.0000 -1.0000 2112185 1582982500.10 151.4509 60.0021 32.0000 1.9847 1.9852 417.6496 417.7744 0.0188 -1.0000 -1.0000 2112248 1582982500.20 151.4509 60.0021 32.0000 1.9850 1.9855 417.7956 417.9190 0.0186 -1.0000 -1.0000 2112310 1582982500.30 151.4283 60.0021 32.0000 1.9848 1.9853 417.7321 417.8560 0.0187 -1.0000 -1.0000 2112373 1582982500.40 151.4283 60.0021 32.0000 1.9845 1.9850 417.6345 417.7592 0.0187 -1.0000 -1.0000 2112451 1582982500.50 151.4283 60.0021 32.0000 1.9857 1.9862 417.5552 417.6783 0.0185 -1.0000 -1.0000 2112748 1582982500.60 151.4283 60.0021 32.0000 1.9855 1.9860 417.5528 417.6766 0.0186 -1.0000 -1.0000 2112811 1582982500.70 151.4283 60.0021 32.0000 1.9841 1.9846 417.8124 417.9363 0.0187 -1.0000 -1.0000 2112873 1582982500.80 151.4283 60.0021 32.0000 1.9841 1.9846 417.7680 417.8920 0.0186 -1.0000 -1.0000 2112935 1582982500.90 151.4723 60.0021 32.0000 1.9851 1.9855 417.5847 417.7085 0.0186 -1.0000 -1.0000 2112998 1582982501.00 151.4723 60.0021 32.0000 1.9850 1.9855 417.6563 417.7795 0.0185 -1.0000 -1.0000 2113748 1582982501.10 151.4723 60.0021 32.0000 1.9848 1.9852 417.5362 417.6602 0.0187 -1.0000 -1.0000 2113810 1582982501.20 151.4723 60.0021 32.0000 1.9843 1.9848 417.6619 417.7855 0.0185 -1.0000 -1.0000 2113873 1582982501.30 151.4723 60.0021 32.0000 1.9840 1.9845 417.7354 417.8608 0.0188 -1.0000 -1.0000 2113966 1582982501.40 151.5249 60.0021 32.0000 1.9840 1.9845 417.7276 417.8516 0.0186 -1.0000 -1.0000 2114029 1582982501.50 151.5249 60.0021 32.0000 1.9835 1.9840 417.7254 417.8491 0.0186 -1.0000 -1.0000 2114091 1582982501.60 151.5249 60.0021 32.0000 1.9841 1.9846 417.7323 417.8565 0.0186 -1.0000 -1.0000 2114154 1582982501.70 151.5249 60.0021 32.0000 1.9846 1.9850 417.5824 417.7058 0.0185 -1.0000 -1.0000 2114216 1582982501.80 151.5249 60.0021 32.0000 1.9846 1.9851 417.6771 417.8006 0.0186 -1.0000 -1.0000 2114295 1582982501.90 151.5277 60.0021 32.0000 1.9839 1.9843 417.7673 417.8917 0.0187 -1.0000 -1.0000 2114357 1582982502.00 151.5376 60.0021 32.0000 1.9843 1.9848 417.7588 417.8821 0.0186 -1.0000 -1.0000 2114420 1582982502.10 151.5376 60.0021 32.0000 1.9846 1.9851 417.7223 417.8465 0.0187 -1.0000 -1.0000 2114498 1582982502.20 151.5376 60.0021 32.0000 1.9850 1.9854 417.5223 417.6466 0.0187 -1.0000 -1.0000 2114560 1582982502.30 151.5376 60.0021 32.0000 1.9846 1.9851 417.5515 417.6756 0.0186 -1.0000 -1.0000 2114623 1582982502.40 151.5376 60.0021 32.0000 1.9836 1.9841 417.6672 417.7909 0.0185 -1.0000 -1.0000 2114701 1582982502.50 151.4770 60.0021 32.0000 1.9845 1.9850 417.7558 417.8794 0.0186 -1.0000 -1.0000 2114763 1582982502.60 151.4770 60.0021 32.0000 1.9839 1.9844 417.7994 417.9223 0.0185 -1.0000 -1.0000 2114826 1582982502.70 151.4770 60.0021 32.0000 1.9839 1.9843 417.7852 417.9085 0.0185 -1.0000 -1.0000 2114904 1582982502.80 151.4770 60.0021 32.0000 1.9847 1.9852 417.7240 417.8476 0.0186 -1.0000 -1.0000 2114966 1582982502.90 151.4770 60.0021 32.0000 1.9845 1.9850 417.5674 417.6914 0.0186 -1.0000 -1.0000 2115029 1582982503.00 151.4770 60.0021 32.0000 1.9851 1.9856 417.6475 417.7715 0.0187 -1.0000 -1.0000 2115107 1582982503.10 151.4770 60.0021 32.0000 1.9843 1.9848 417.7798 417.9042 0.0186 -1.0000 -1.0000 2115217 1582982503.20 151.4770 60.0021 32.0000 1.9838 1.9843 417.7113 417.8348 0.0186 -1.0000 -1.0000 2115263 1582982503.30 151.4770 60.0021 32.0000 1.9835 1.9840 417.6253 417.7496 0.0187 -1.0000 -1.0000 2115341 1582982503.40 151.4770 60.0021 32.0000 1.9845 1.9849 417.5417 417.6667 0.0187 -1.0000 -1.0000 2115404 1582982503.50 151.4770 60.0021 32.0000 1.9847 1.9852 417.5790 417.7028 0.0186 -1.0000 -1.0000 2115482 1582982503.60 151.4306 60.0021 32.0000 1.9842 1.9847 417.5774 417.7012 0.0186 -1.0000 -1.0000 2115982 1582982503.70 151.4306 60.0021 32.0000 1.9839 1.9844 417.6778 417.8022 0.0187 -1.0000 -1.0000 2116045 1582982503.80 151.4306 60.0021 32.0000 1.9840 1.9845 417.7730 417.8972 0.0187 -1.0000 -1.0000 2116123 1582982503.90 151.4306 60.0021 32.0000 1.9844 1.9849 417.5845 417.7090 0.0187 -1.0000 -1.0000 2116185 1582982504.00 151.4306 60.0021 32.0000 1.9841 1.9846 417.4606 417.5839 0.0185 -1.0000 -1.0000 2116248 1582982504.10 151.4306 60.0021 32.0000 1.9842 1.9847 417.5636 417.6871 0.0186 -1.0000 -1.0000 2116310 1582982504.20 151.5130 60.0021 32.0000 1.9842 1.9846 417.7284 417.8530 0.0188 -1.0000 -1.0000 2116373 1582982504.30 151.5147 60.0021 32.0000 1.9840 1.9844 417.7368 417.8603 0.0185 -1.0000 -1.0000 2116451 1582982504.40 151.5147 60.0021 32.0000 1.9841 1.9845 417.6627 417.7866 0.0186 -1.0000 -1.0000 2116513 1582982504.50 151.5147 60.0021 32.0000 1.9845 1.9850 417.5521 417.6756 0.0186 -1.0000 -1.0000 2116576 1582982504.60 151.5147 60.0021 32.0000 1.9843 1.9848 417.5947 417.7187 0.0187 -1.0000 -1.0000 2116685 1582982504.70 151.5147 60.0021 32.0000 1.9836 1.9841 417.7631 417.8874 0.0187 -1.0000 -1.0000 2116763 1582982504.80 151.5286 60.0022 32.0000 1.9839 1.9844 417.7307 417.8546 0.0186 -1.0000 -1.0000 2116826 1582982504.90 151.5286 60.0022 32.0000 1.9830 1.9835 417.8513 417.9751 0.0186 -1.0000 -1.0000 2116889 1582982505.00 151.5286 60.0022 32.0000 1.9839 1.9844 417.7546 417.8794 0.0188 -1.0000 -1.0000 2116966 1582982505.10 151.5286 60.0022 32.0000 1.9844 1.9848 417.6076 417.7319 0.0187 -1.0000 -1.0000 2117232 1582982505.20 151.5286 60.0022 32.0000 1.9847 1.9851 417.5381 417.6619 0.0186 -1.0000 -1.0000 2117295 1582982505.30 151.4174 60.0022 32.0000 1.9842 1.9847 417.7228 417.8456 0.0184 -1.0000 -1.0000 2117373 1582982505.40 151.4174 60.0022 32.0000 1.9836 1.9841 417.7580 417.8809 0.0185 -1.0000 -1.0000 2117420 1582982505.50 151.4174 60.0022 32.0000 1.9842 1.9847 417.7749 417.8980 0.0185 -1.0000 -1.0000 2117498 1582982505.60 151.4174 60.0022 32.0000 1.9839 1.9844 417.6884 417.8119 0.0185 -1.0000 -1.0000 2117560 1582982505.70 151.4174 60.0022 32.0000 1.9850 1.9855 417.6226 417.7471 0.0187 -1.0000 -1.0000 2117623 1582982505.80 151.4174 60.0022 32.0000 1.9846 1.9850 417.5514 417.6747 0.0186 -1.0000 -1.0000 2117701 1582982505.90 151.4753 60.0022 32.0000 1.9850 1.9855 417.5726 417.6963 0.0186 -1.0000 -1.0000 2117763 1582982506.00 151.4753 60.0022 32.0000 1.9856 1.9861 417.6762 417.8010 0.0188 -1.0000 -1.0000 2117826 1582982506.10 151.4753 60.0022 32.0000 1.9847 1.9852 417.8353 417.9602 0.0187 -1.0000 -1.0000 2117888 1582982506.20 151.4753 60.0022 32.0000 1.9840 1.9845 417.8064 417.9302 0.0186 -1.0000 -1.0000 2118701 1582982506.30 151.4753 60.0022 32.0000 1.9846 1.9851 417.7759 417.8992 0.0186 -1.0000 -1.0000 2118763 1582982506.40 151.4753 60.0022 32.0000 1.9837 1.9842 417.6913 417.8163 0.0188 -1.0000 -1.0000 2118841 1582982506.50 151.5356 60.0022 32.0000 1.9850 1.9855 417.5782 417.7024 0.0186 -1.0000 -1.0000 2118904 1582982506.60 151.5356 60.0022 32.0000 1.9842 1.9847 417.6589 417.7826 0.0186 -1.0000 -1.0000 2118966 1582982506.70 151.5356 60.0022 32.0000 1.9834 1.9839 417.8377 417.9614 0.0186 -1.0000 -1.0000 2119060 1582982506.80 151.5356 60.0022 32.0000 1.9839 1.9844 417.7292 417.8532 0.0187 -1.0000 -1.0000 2119123 1582982506.90 151.5356 60.0022 32.0000 1.9846 1.9851 417.6741 417.7982 0.0186 -1.0000 -1.0000 2119185 1582982507.00 151.5119 60.0022 32.0000 1.9845 1.9850 417.6240 417.7489 0.0188 -1.0000 -1.0000 2119248 1582982507.10 151.5094 60.0022 32.0000 1.9847 1.9851 417.5733 417.6970 0.0186 -1.0000 -1.0000 2119311 1582982507.20 151.5094 60.0022 32.0000 1.9835 1.9840 417.5789 417.7034 0.0188 -1.0000 -1.0000 2119373 1582982507.30 151.5094 60.0022 32.0000 1.9834 1.9839 417.6849 417.8095 0.0187 -1.0000 -1.0000 2119451 1582982507.40 151.5094 60.0022 32.0000 1.9841 1.9846 417.7697 417.8934 0.0186 -1.0000 -1.0000 2119514 1582982507.50 151.5094 60.0022 32.0000 1.9840 1.9845 417.7733 417.8979 0.0187 -1.0000 -1.0000 2119591 1582982507.60 151.5060 60.0022 32.0000 1.9843 1.9848 417.6184 417.7434 0.0188 -1.0000 -1.0000 2119654 1582982507.70 151.5060 60.0022 32.0000 1.9844 1.9849 417.4717 417.5956 0.0186 -1.0000 -1.0000 2119716 1582982507.80 151.5060 60.0022 32.0000 1.9848 1.9853 417.6937 417.8179 0.0186 -1.0000 -1.0000 2119795 1582982507.90 151.5060 60.0022 32.0000 1.9844 1.9849 417.7720 417.8964 0.0188 -1.0000 -1.0000 2119857 1582982508.00 151.5060 60.0022 32.0000 1.9836 1.9841 417.8072 417.9319 0.0187 -1.0000 -1.0000 2119920 1582982508.10 151.5060 60.0022 32.0000 1.9846 1.9851 417.7794 417.9031 0.0186 -1.0000 -1.0000 2119982 1582982508.20 151.5060 60.0022 32.0000 1.9843 1.9848 417.6512 417.7757 0.0188 -1.0000 -1.0000 2120232 1582982508.30 151.5060 60.0022 32.0000 1.9856 1.9861 417.5898 417.7150 0.0188 -1.0000 -1.0000 2120295 1582982508.40 151.5060 60.0022 32.0000 1.9848 1.9853 417.6740 417.7993 0.0188 -1.0000 -1.0000 2120357 1582982508.50 151.5060 60.0022 32.0000 1.9850 1.9854 417.7335 417.8578 0.0187 -1.0000 -1.0000 2120420 1582982508.60 151.5141 60.0022 32.0000 1.9840 1.9845 417.7694 417.8944 0.0188 -1.0000 -1.0000 2120498 1582982508.70 151.5448 60.0022 32.0000 1.9840 1.9845 417.8958 418.0193 0.0186 -1.0000 -1.0000 2120982 1582982508.80 151.5448 60.0022 32.0000 1.9846 1.9851 417.6270 417.7514 0.0186 -1.0000 -1.0000 2121045 1582982508.90 151.5448 60.0022 32.0000 1.9853 1.9858 417.5951 417.7195 0.0188 -1.0000 -1.0000 2121107 1582982509.00 151.5448 60.0022 32.0000 1.9849 1.9854 417.5214 417.6453 0.0186 -1.0000 -1.0000 2121170 1582982509.10 151.5448 60.0022 32.0000 1.9836 1.9841 417.5896 417.7136 0.0187 -1.0000 -1.0000 2121232 1582982509.20 151.5448 60.0022 32.0000 1.9836 1.9841 417.7541 417.8793 0.0188 -1.0000 -1.0000 2121498 1582982509.30 151.5509 60.0022 32.0000 1.9838 1.9843 417.7820 417.9064 0.0187 -1.0000 -1.0000 2121560 1582982509.40 151.5509 60.0022 32.0000 1.9831 1.9836 417.8644 417.9890 0.0187 -1.0000 -1.0000 2121623 1582982509.50 151.5509 60.0022 32.0000 1.9852 1.9857 417.6489 417.7742 0.0189 -1.0000 -1.0000 2121701 1582982509.60 151.5509 60.0022 32.0000 1.9846 1.9851 417.5733 417.6979 0.0187 -1.0000 -1.0000 2121763 1582982509.70 151.5509 60.0022 32.0000 1.9842 1.9847 417.5914 417.7162 0.0187 -1.0000 -1.0000 2121826 1582982509.80 151.5225 60.0023 32.0000 1.9841 1.9846 417.6606 417.7851 0.0188 -1.0000 -1.0000 2121966 1582982509.90 151.5225 60.0023 32.0000 1.9843 1.9848 417.7873 417.9119 0.0187 -1.0000 -1.0000 2122029 1582982510.00 151.5225 60.0023 32.0000 1.9848 1.9853 417.6301 417.7547 0.0187 -1.0000 -1.0000 2122091 1582982510.10 151.5225 60.0023 32.0000 1.9849 1.9854 417.5851 417.7090 0.0187 -1.0000 -1.0000 2122154 1582982510.20 151.5225 60.0023 32.0000 1.9850 1.9854 417.5774 417.7027 0.0189 -1.0000 -1.0000 2122216 1582982510.30 151.4814 60.0023 32.0000 1.9841 1.9846 417.6189 417.7433 0.0187 -1.0000 -1.0000 2122451 1582982510.40 151.3699 60.0023 32.0000 1.9835 1.9840 417.7008 417.8257 0.0187 -1.0000 -1.0000 2122529 1582982510.50 151.3699 60.0023 32.0000 1.9837 1.9842 417.7643 417.8891 0.0188 -1.0000 -1.0000 2122591 1582982510.60 151.3699 60.0023 32.0000 1.9838 1.9843 417.7536 417.8786 0.0188 -1.0000 -1.0000 2122654 1582982510.70 151.3699 60.0023 32.0000 1.9847 1.9852 417.5109 417.6357 0.0187 -1.0000 -1.0000 2122732 1582982510.80 151.3699 60.0023 32.0000 1.9855 1.9860 417.5649 417.6894 0.0187 -1.0000 -1.0000 2123217 1582982510.90 151.4084 60.0023 32.0000 1.9849 1.9854 417.7064 417.8303 0.0186 -1.0000 -1.0000 2123279 1582982511.00 151.4084 60.0023 32.0000 1.9843 1.9848 417.6784 417.8034 0.0188 -1.0000 -1.0000 2123357 1582982511.10 151.4084 60.0023 32.0000 1.9844 1.9849 417.7801 417.9045 0.0187 -1.0000 -1.0000 2123420 1582982511.20 151.4084 60.0023 32.0000 1.9845 1.9850 417.5768 417.7012 0.0187 -1.0000 -1.0000 2123482 1582982511.30 151.4084 60.0023 32.0000 1.9844 1.9849 417.5789 417.7033 0.0187 -1.0000 -1.0000 2124232 1582982511.40 151.4119 60.0023 32.0000 1.9845 1.9850 417.6637 417.7885 0.0186 -1.0000 -1.0000 2124295 1582982511.50 151.4524 60.0023 32.0000 1.9839 1.9844 417.7497 417.8744 0.0187 -1.0000 -1.0000 2124373 1582982511.60 151.4524 60.0023 32.0000 1.9841 1.9846 417.8449 417.9688 0.0186 -1.0000 -1.0000 2124435 1582982511.70 151.4524 60.0023 32.0000 1.9839 1.9843 417.7352 417.8588 0.0186 -1.0000 -1.0000 2124498 1582982511.80 151.4524 60.0023 32.0000 1.9852 1.9857 417.7259 417.8500 0.0187 -1.0000 -1.0000 2124576 1582982511.90 151.4524 60.0023 32.0000 1.9847 1.9852 417.6071 417.7317 0.0187 -1.0000 -1.0000 2124638 1582982512.00 151.5399 60.0023 32.0000 1.9851 1.9856 417.7013 417.8266 0.0189 -1.0000 -1.0000 2124701 1582982512.10 151.5399 60.0023 32.0000 1.9840 1.9845 417.8947 418.0192 0.0187 -1.0000 -1.0000 2124779 1582982512.20 151.5399 60.0023 32.0000 1.9840 1.9845 417.8099 417.9339 0.0186 -1.0000 -1.0000 2124842 1582982512.30 151.5399 60.0023 32.0000 1.9845 1.9850 417.6406 417.7643 0.0187 -1.0000 -1.0000 2124904 1582982512.40 151.5399 60.0023 32.0000 1.9847 1.9852 417.6246 417.7493 0.0187 -1.0000 -1.0000 2124966 1582982512.50 151.5286 60.0023 32.0000 1.9847 1.9852 417.6040 417.7277 0.0186 -1.0000 -1.0000 2125029 1582982512.60 151.4716 60.0023 32.0000 1.9839 1.9844 417.7495 417.8738 0.0187 -1.0000 -1.0000 2125107 1582982512.70 151.4716 60.0023 32.0000 1.9830 1.9834 417.7992 417.9238 0.0187 -1.0000 -1.0000 2125170 1582982512.80 151.4716 60.0023 32.0000 1.9832 1.9837 417.7504 417.8748 0.0187 -1.0000 -1.0000 2125232 1582982512.90 151.4716 60.0023 32.0000 1.9836 1.9840 417.7489 417.8737 0.0188 -1.0000 -1.0000 2125295 1582982513.00 151.4716 60.0023 32.0000 1.9858 1.9863 417.6446 417.7684 0.0185 -1.0000 -1.0000 2125373 1582982513.10 151.5223 60.0023 32.0000 1.9858 1.9863 417.6118 417.7353 0.0186 -1.0000 -1.0000 2125435 1582982513.20 151.5223 60.0023 32.0000 1.9843 1.9848 417.7089 417.8330 0.0186 -1.0000 -1.0000 2125498 1582982513.30 151.5223 60.0023 32.0000 1.9838 1.9843 417.7942 417.9182 0.0186 -1.0000 -1.0000 2125576 1582982513.40 151.5223 60.0023 32.0000 1.9841 1.9846 417.6782 417.8022 0.0186 -1.0000 -1.0000 2125638 1582982513.50 151.5223 60.0023 32.0000 1.9851 1.9856 417.6309 417.7550 0.0187 -1.0000 -1.0000 2125701 1582982513.60 151.5223 60.0023 32.0000 1.9851 1.9856 417.6239 417.7484 0.0187 -1.0000 -1.0000 2125763 1582982513.70 151.4168 60.0023 32.0000 1.9839 1.9844 417.6778 417.8024 0.0187 -1.0000 -1.0000 2125826 1582982513.80 151.4168 60.0023 32.0000 1.9840 1.9845 417.8974 418.0218 0.0187 -1.0000 -1.0000 2125904 1582982513.90 151.4168 60.0023 32.0000 1.9840 1.9845 417.8369 417.9618 0.0187 -1.0000 -1.0000 2126232 1582982514.00 151.4168 60.0023 32.0000 1.9846 1.9851 417.7671 417.8923 0.0188 -1.0000 -1.0000 2126295 1582982514.10 151.4168 60.0023 32.0000 1.9855 1.9860 417.7068 417.8315 0.0187 -1.0000 -1.0000 2126373 1582982514.20 151.4168 60.0023 32.0000 1.9855 1.9860 417.6012 417.7258 0.0187 -1.0000 -1.0000 2126435 1582982514.30 151.4614 60.0023 32.0000 1.9851 1.9856 417.6062 417.7304 0.0186 -1.0000 -1.0000 2126498 1582982514.40 151.4614 60.0023 32.0000 1.9846 1.9851 417.6079 417.7330 0.0188 -1.0000 -1.0000 2126748 1582982514.50 151.4614 60.0023 32.0000 1.9849 1.9854 417.7342 417.8591 0.0188 -1.0000 -1.0000 2126811 1582982514.60 151.4614 60.0023 32.0000 1.9839 1.9844 417.7757 417.9005 0.0187 -1.0000 -1.0000 2126873 1582982514.70 151.4614 60.0023 32.0000 1.9844 1.9849 417.6825 417.8078 0.0188 -1.0000 -1.0000 2126951 1582982514.80 151.4498 60.0022 32.0000 1.9844 1.9849 417.5944 417.7191 0.0187 -1.0000 -1.0000 2127014 1582982514.90 151.4318 60.0019 32.0000 1.9845 1.9849 417.5947 417.7185 0.0185 -1.0000 -1.0000 2127076 1582982515.00 151.4318 60.0019 32.0000 1.9840 1.9844 417.7190 417.8438 0.0188 -1.0000 -1.0000 2127138 1582982515.10 151.4318 60.0019 32.0000 1.9834 1.9839 417.6988 417.8234 0.0187 -1.0000 -1.0000 2127201 1582982515.20 151.4318 60.0019 32.0000 1.9843 1.9848 417.8690 417.9935 0.0187 -1.0000 -1.0000 2127263 1582982515.30 151.5707 60.0019 32.0000 1.9842 1.9846 417.6912 417.8163 0.0188 -1.0000 -1.0000 2127373 1582982515.40 151.5707 60.0019 32.0000 1.9850 1.9854 417.6460 417.7714 0.0188 -1.0000 -1.0000 2127435 1582982515.50 151.5707 60.0019 32.0000 1.9855 1.9860 417.6317 417.7568 0.0188 -1.0000 -1.0000 2127701 1582982515.60 151.5707 60.0019 32.0000 1.9839 1.9844 417.7529 417.8776 0.0187 -1.0000 -1.0000 2127763 1582982515.70 151.5707 60.0019 32.0000 1.9840 1.9845 417.7234 417.8481 0.0187 -1.0000 -1.0000 2127826 1582982515.80 151.5707 60.0019 32.0000 1.9845 1.9849 417.6172 417.7417 0.0187 -1.0000 -1.0000 2127888 1582982515.90 151.5246 60.0019 32.0000 1.9847 1.9852 417.6622 417.7860 0.0186 -1.0000 -1.0000 2127951 1582982516.00 151.5166 60.0019 32.0000 1.9844 1.9848 417.6908 417.8150 0.0187 -1.0000 -1.0000 2128013 1582982516.10 151.5166 60.0019 32.0000 1.9838 1.9843 417.8353 417.9591 0.0186 -1.0000 -1.0000 2128091 1582982516.20 151.5166 60.0019 32.0000 1.9838 1.9843 417.8091 417.9331 0.0187 -1.0000 -1.0000 2128154 1582982516.30 151.5166 60.0019 32.0000 1.9842 1.9847 417.6425 417.7679 0.0189 -1.0000 -1.0000 2128216 1582982516.40 151.5166 60.0019 32.0000 1.9847 1.9852 417.6218 417.7462 0.0187 -1.0000 -1.0000 2128295 1582982516.50 151.5095 60.0019 32.0000 1.9847 1.9852 417.7427 417.8666 0.0187 -1.0000 -1.0000 2128482 1582982516.60 151.5095 60.0019 32.0000 1.9831 1.9836 417.7502 417.8747 0.0186 -1.0000 -1.0000 2128545 1582982516.70 151.5095 60.0019 32.0000 1.9840 1.9844 417.8060 417.9294 0.0185 -1.0000 -1.0000 2128623 1582982516.80 151.5095 60.0019 32.0000 1.9834 1.9839 417.7995 417.9235 0.0187 -1.0000 -1.0000 2128685 1582982516.90 151.5095 60.0019 32.0000 1.9847 1.9852 417.6377 417.7621 0.0187 -1.0000 -1.0000 2128748 1582982517.00 151.5016 60.0019 32.0000 1.9846 1.9851 417.5777 417.7015 0.0186 -1.0000 -1.0000 2128951 1582982517.10 151.5016 60.0019 32.0000 1.9848 1.9852 417.6512 417.7756 0.0187 -1.0000 -1.0000 2129014 1582982517.20 151.5016 60.0019 32.0000 1.9840 1.9845 417.7780 417.9032 0.0187 -1.0000 -1.0000 2129076 1582982517.30 151.5016 60.0019 32.0000 1.9839 1.9844 417.8671 417.9916 0.0187 -1.0000 -1.0000 2129154 1582982517.40 151.5016 60.0019 32.0000 1.9846 1.9851 417.7689 417.8943 0.0188 -1.0000 -1.0000 2129217 1582982517.50 151.4939 60.0019 32.0000 1.9849 1.9853 417.7844 417.9086 0.0187 -1.0000 -1.0000 2129279 1582982517.60 151.4830 60.0019 32.0000 1.9849 1.9854 417.5828 417.7068 0.0186 -1.0000 -1.0000 2129826 1582982517.70 151.4830 60.0019 32.0000 1.9851 1.9856 417.6841 417.8080 0.0186 -1.0000 -1.0000 2129888 1582982517.80 151.4830 60.0019 32.0000 1.9848 1.9853 417.7281 417.8529 0.0187 -1.0000 -1.0000 2129951 1582982517.90 151.4830 60.0019 32.0000 1.9844 1.9849 417.9045 418.0288 0.0186 -1.0000 -1.0000 2130013 1582982518.00 151.4830 60.0019 32.0000 1.9850 1.9854 417.8311 417.9554 0.0188 -1.0000 -1.0000 2130076 1582982518.10 151.5189 60.0019 32.0000 1.9848 1.9853 417.5654 417.6888 0.0185 -1.0000 -1.0000 2130216 1582982518.20 151.5189 60.0019 32.0000 1.9847 1.9852 417.5629 417.6867 0.0186 -1.0000 -1.0000 2130279 1582982518.30 151.5189 60.0019 32.0000 1.9851 1.9856 417.7374 417.8621 0.0188 -1.0000 -1.0000 2130341 1582982518.40 151.5189 60.0019 32.0000 1.9848 1.9853 417.8059 417.9307 0.0187 -1.0000 -1.0000 2130420 1582982518.50 151.5189 60.0019 32.0000 1.9846 1.9851 417.8455 417.9693 0.0187 -1.0000 -1.0000 2130482 1582982518.60 151.5914 60.0019 32.0000 1.9849 1.9854 417.8069 417.9322 0.0188 -1.0000 -1.0000 2130545 1582982518.70 151.5946 60.0019 32.0000 1.9854 1.9858 417.7455 417.8691 0.0185 -1.0000 -1.0000 2130607 1582982518.80 151.5946 60.0019 32.0000 1.9855 1.9860 417.6915 417.8153 0.0186 -1.0000 -1.0000 2130670 1582982518.90 151.5946 60.0019 32.0000 1.9855 1.9860 417.6551 417.7797 0.0187 -1.0000 -1.0000 2130732 1582982519.00 151.5946 60.0019 32.0000 1.9859 1.9864 417.8062 417.9311 0.0188 -1.0000 -1.0000 2130810 1582982519.10 151.6317 60.0019 32.0000 1.9852 1.9857 417.9145 418.0383 0.0186 -1.0000 -1.0000 2131716 1582982519.20 151.7238 60.0019 32.0000 1.9856 1.9861 417.8073 417.9320 0.0188 -1.0000 -1.0000 2131779 1582982519.30 151.7238 60.0019 32.0000 1.9863 1.9868 417.7107 417.8355 0.0187 -1.0000 -1.0000 2131857 1582982519.40 151.7238 60.0019 32.0000 1.9853 1.9858 417.6526 417.7769 0.0187 -1.0000 -1.0000 2132013 1582982519.50 151.7238 60.0019 32.0000 1.9850 1.9855 417.7696 417.8929 0.0186 -1.0000 -1.0000 2132091 1582982519.60 151.7238 60.0019 32.0000 1.9861 1.9866 417.8104 417.9350 0.0187 -1.0000 -1.0000 2132154 1582982519.70 151.6111 60.0023 32.0000 1.9850 1.9855 417.9029 418.0277 0.0187 -1.0000 -1.0000 2132216 1582982519.80 151.6111 60.0023 32.0000 1.9854 1.9859 417.8507 417.9748 0.0187 -1.0000 -1.0000 2132279 1582982519.90 151.6111 60.0023 32.0000 1.9856 1.9861 417.7830 417.9073 0.0187 -1.0000 -1.0000 2132357 1582982520.00 151.6111 60.0023 32.0000 1.9857 1.9862 417.6384 417.7635 0.0189 -1.0000 -1.0000 2132420 1582982520.10 151.6111 60.0023 32.0000 1.9858 1.9862 417.5827 417.7076 0.0188 -1.0000 -1.0000 2132498 1582982520.20 151.6111 60.0023 32.0000 1.9856 1.9861 417.6256 417.7499 0.0186 -1.0000 -1.0000 2132560 1582982520.30 151.6111 60.0023 32.0000 1.9853 1.9858 417.7932 417.9174 0.0187 -1.0000 -1.0000 2132623 1582982520.40 151.4182 60.0023 32.0000 1.9853 1.9858 417.7991 417.9239 0.0188 -1.0000 -1.0000 2132685 1582982520.50 151.4182 60.0023 32.0000 1.9849 1.9854 417.6341 417.7591 0.0188 -1.0000 -1.0000 2132748 1582982520.60 151.4182 60.0023 32.0000 1.9856 1.9861 417.6407 417.7646 0.0185 -1.0000 -1.0000 2132811 1582982520.70 151.4182 60.0023 32.0000 1.9845 1.9850 417.7012 417.8245 0.0186 -1.0000 -1.0000 2132888 1582982520.80 151.4182 60.0023 32.0000 1.9847 1.9852 417.8147 417.9385 0.0186 -1.0000 -1.0000 2132982 1582982520.90 151.4182 60.0023 32.0000 1.9844 1.9849 417.7809 417.9051 0.0187 -1.0000 -1.0000 2133045 1582982521.00 151.4182 60.0023 32.0000 1.9856 1.9861 417.6913 417.8164 0.0188 -1.0000 -1.0000 2133123 1582982521.10 151.4182 60.0023 32.0000 1.9854 1.9859 417.5668 417.6912 0.0187 -1.0000 -1.0000 2133185 1582982521.20 151.4182 60.0023 32.0000 1.9858 1.9863 417.6622 417.7872 0.0188 -1.0000 -1.0000 2133248 1582982521.30 151.4182 60.0023 32.0000 1.9847 1.9852 417.6853 417.8098 0.0186 -1.0000 -1.0000 2133326 1582982521.40 151.4182 60.0023 32.0000 1.9852 1.9857 417.7236 417.8471 0.0186 -1.0000 -1.0000 2133388 1582982521.50 151.4275 60.0023 32.0000 1.9848 1.9853 417.7259 417.8508 0.0187 -1.0000 -1.0000 2133466 1582982521.60 151.4280 60.0023 32.0000 1.9841 1.9846 417.6525 417.7766 0.0187 -1.0000 -1.0000 2133529 1582982521.70 151.4280 60.0023 32.0000 1.9848 1.9853 417.5868 417.7109 0.0186 -1.0000 -1.0000 2133998 1582982521.80 151.4280 60.0023 32.0000 1.9850 1.9855 417.6215 417.7438 0.0184 -1.0000 -1.0000 2134076 1582982521.90 151.4280 60.0023 32.0000 1.9854 1.9859 417.6971 417.8213 0.0187 -1.0000 -1.0000 2134138 1582982522.00 151.4280 60.0023 32.0000 1.9841 1.9846 417.7508 417.8754 0.0187 -1.0000 -1.0000 2134373 1582982522.10 151.5634 60.0023 32.0000 1.9839 1.9844 417.8330 417.9578 0.0188 -1.0000 -1.0000 2134451 1582982522.20 151.5634 60.0023 32.0000 1.9842 1.9847 417.8331 417.9583 0.0188 -1.0000 -1.0000 2134513 1582982522.30 151.5634 60.0023 32.0000 1.9845 1.9850 417.6649 417.7899 0.0189 -1.0000 -1.0000 2134576 1582982522.40 151.5634 60.0023 32.0000 1.9847 1.9852 417.5843 417.7093 0.0188 -1.0000 -1.0000 2134654 1582982522.50 151.5634 60.0023 32.0000 1.9849 1.9854 417.5767 417.7012 0.0187 -1.0000 -1.0000 2134716 1582982522.60 151.5622 60.0023 32.0000 1.9844 1.9849 417.5984 417.7223 0.0187 -1.0000 -1.0000 2134779 1582982522.70 151.5463 60.0023 32.0000 1.9838 1.9843 417.8122 417.9363 0.0186 -1.0000 -1.0000 2135013 1582982522.80 151.5463 60.0023 32.0000 1.9841 1.9845 417.7676 417.8924 0.0187 -1.0000 -1.0000 2135076 1582982522.90 151.5463 60.0023 32.0000 1.9853 1.9857 417.6716 417.7947 0.0185 -1.0000 -1.0000 2135138 1582982523.00 151.5463 60.0023 32.0000 1.9851 1.9856 417.5970 417.7210 0.0187 -1.0000 -1.0000 2135217 1582982523.10 151.5463 60.0023 32.0000 1.9845 1.9850 417.6925 417.8165 0.0186 -1.0000 -1.0000 2135279 1582982523.20 151.4473 60.0023 32.0000 1.9849 1.9854 417.7238 417.8484 0.0188 -1.0000 -1.0000 2135466 1582982523.30 151.4442 60.0023 32.0000 1.9841 1.9846 417.7280 417.8520 0.0185 -1.0000 -1.0000 2135545 1582982523.40 151.4442 60.0023 32.0000 1.9834 1.9838 417.8668 417.9910 0.0187 -1.0000 -1.0000 2135607 1582982523.50 151.4442 60.0023 32.0000 1.9834 1.9838 417.7785 417.9030 0.0188 -1.0000 -1.0000 2135670 1582982523.60 151.4442 60.0023 32.0000 1.9849 1.9854 417.7206 417.8451 0.0186 -1.0000 -1.0000 2135732 1582982523.70 151.4339 60.0023 32.0000 1.9849 1.9854 417.5781 417.7026 0.0187 -1.0000 -1.0000 2135795 1582982523.80 151.4132 60.0023 32.0000 1.9849 1.9854 417.6335 417.7586 0.0187 -1.0000 -1.0000 2136248 1582982523.90 151.4132 60.0023 32.0000 1.9829 1.9834 417.7916 417.9156 0.0187 -1.0000 -1.0000 2136310 1582982524.00 151.4132 60.0023 32.0000 1.9837 1.9841 417.8042 417.9284 0.0186 -1.0000 -1.0000 2136373 1582982524.10 151.4132 60.0023 32.0000 1.9845 1.9850 417.8700 417.9944 0.0187 -1.0000 -1.0000 2136451 1582982524.20 151.4132 60.0023 32.0000 1.9841 1.9846 417.6852 417.8099 0.0188 -1.0000 -1.0000 2136513 1582982524.30 151.5562 60.0023 32.0000 1.9850 1.9855 417.6741 417.7988 0.0187 -1.0000 -1.0000 2136576 1582982524.40 151.5562 60.0023 32.0000 1.9852 1.9857 417.6142 417.7379 0.0186 -1.0000 -1.0000 2136638 1582982524.50 151.5562 60.0023 32.0000 1.9848 1.9853 417.6590 417.7837 0.0188 -1.0000 -1.0000 2136701 1582982524.60 151.5562 60.0023 32.0000 1.9839 1.9844 417.7860 417.9109 0.0188 -1.0000 -1.0000 2136763 1582982524.70 151.5562 60.0023 32.0000 1.9841 1.9846 417.8295 417.9553 0.0189 -1.0000 -1.0000 2136842 1582982524.80 151.5562 60.0023 32.0000 1.9838 1.9843 417.8577 417.9833 0.0189 -1.0000 -1.0000 2136982 1582982524.90 151.5458 60.0024 32.0000 1.9844 1.9849 417.6921 417.8178 0.0188 -1.0000 -1.0000 2137045 1582982525.00 151.5009 60.0026 32.0000 1.9844 1.9849 417.5002 417.6254 0.0188 -1.0000 -1.0000 2137107 1582982525.10 151.5009 60.0026 32.0000 1.9834 1.9839 417.7177 417.8425 0.0187 -1.0000 -1.0000 2137185 1582982525.20 151.5009 60.0026 32.0000 1.9841 1.9846 417.8172 417.9416 0.0187 -1.0000 -1.0000 2137248 1582982525.30 151.5009 60.0026 32.0000 1.9841 1.9846 417.6929 417.8183 0.0189 -1.0000 -1.0000 2137482 1582982525.40 151.5009 60.0026 32.0000 1.9851 1.9856 417.6252 417.7499 0.0187 -1.0000 -1.0000 2137607 1582982525.50 151.5287 60.0026 32.0000 1.9849 1.9854 417.5604 417.6849 0.0187 -1.0000 -1.0000 2137685 1582982525.60 151.5287 60.0026 32.0000 1.9844 1.9849 417.6966 417.8206 0.0187 -1.0000 -1.0000 2137748 1582982525.70 151.5287 60.0026 32.0000 1.9843 1.9848 417.8709 417.9958 0.0188 -1.0000 -1.0000 2137810 1582982525.80 151.5287 60.0026 32.0000 1.9842 1.9847 417.8775 418.0021 0.0187 -1.0000 -1.0000 2137888 1582982525.90 151.5287 60.0026 32.0000 1.9840 1.9845 417.7063 417.8308 0.0187 -1.0000 -1.0000 2137951 1582982526.00 151.5298 60.0026 32.0000 1.9848 1.9852 417.6468 417.7707 0.0186 -1.0000 -1.0000 2138013 1582982526.10 151.5311 60.0026 32.0000 1.9839 1.9844 417.7062 417.8306 0.0187 -1.0000 -1.0000 2138076 1582982526.20 151.5311 60.0026 32.0000 1.9840 1.9845 417.7603 417.8845 0.0187 -1.0000 -1.0000 2138138 1582982526.30 151.5311 60.0026 32.0000 1.9849 1.9854 417.6248 417.7507 0.0189 -1.0000 -1.0000 2138529 1582982526.40 151.5311 60.0026 32.0000 1.9845 1.9850 417.5553 417.6802 0.0187 -1.0000 -1.0000 2138607 1582982526.50 151.5311 60.0026 32.0000 1.9835 1.9840 417.6181 417.7425 0.0187 -1.0000 -1.0000 2138654 1582982526.60 151.4785 60.0026 32.0000 1.9838 1.9843 417.7648 417.8888 0.0187 -1.0000 -1.0000 2138732 1582982526.70 151.4418 60.0026 32.0000 1.9841 1.9846 417.7526 417.8773 0.0187 -1.0000 -1.0000 2138795 1582982526.80 151.4418 60.0026 32.0000 1.9840 1.9845 417.7608 417.8854 0.0188 -1.0000 -1.0000 2138857 1582982526.90 151.4418 60.0026 32.0000 1.9846 1.9851 417.6368 417.7629 0.0188 -1.0000 -1.0000 2138951 1582982527.00 151.4418 60.0026 32.0000 1.9851 1.9856 417.6138 417.7376 0.0187 -1.0000 -1.0000 2139029 1582982527.10 151.4418 60.0026 32.0000 1.9857 1.9862 417.5751 417.6998 0.0187 -1.0000 -1.0000 2139092 1582982527.20 151.5150 60.0026 32.0000 1.9848 1.9853 417.7507 417.8761 0.0188 -1.0000 -1.0000 2139154 1582982527.30 151.5150 60.0026 32.0000 1.9852 1.9857 417.8650 417.9905 0.0188 -1.0000 -1.0000 2139232 1582982527.40 151.5150 60.0026 32.0000 1.9844 1.9849 417.7867 417.9114 0.0187 -1.0000 -1.0000 2139716 1582982527.50 151.5150 60.0026 32.0000 1.9854 1.9859 417.6600 417.7845 0.0187 -1.0000 -1.0000 2139795 1582982527.60 151.5150 60.0026 32.0000 1.9857 1.9861 417.6714 417.7965 0.0187 -1.0000 -1.0000 2139857 1582982527.70 151.5611 60.0026 32.0000 1.9850 1.9855 417.7978 417.9220 0.0188 -1.0000 -1.0000 2139920 1582982527.80 151.5611 60.0026 32.0000 1.9843 1.9848 417.8271 417.9520 0.0187 -1.0000 -1.0000 2139998 1582982527.90 151.5611 60.0026 32.0000 1.9834 1.9839 417.8457 417.9690 0.0186 -1.0000 -1.0000 2140232 1582982528.00 151.5611 60.0026 32.0000 1.9843 1.9848 417.8152 417.9402 0.0187 -1.0000 -1.0000 2140295 1582982528.10 151.5611 60.0026 32.0000 1.9849 1.9854 417.6163 417.7403 0.0187 -1.0000 -1.0000 2140357 1582982528.20 151.5611 60.0026 32.0000 1.9850 1.9855 417.5850 417.7096 0.0187 -1.0000 -1.0000 2140420 1582982528.30 151.5647 60.0026 32.0000 1.9845 1.9850 417.6112 417.7354 0.0187 -1.0000 -1.0000 2140482 1582982528.40 151.5647 60.0026 32.0000 1.9850 1.9855 417.6684 417.7932 0.0187 -1.0000 -1.0000 2140982 1582982528.50 151.5647 60.0026 32.0000 1.9841 1.9846 417.8256 417.9500 0.0186 -1.0000 -1.0000 2141045 1582982528.60 151.5647 60.0026 32.0000 1.9848 1.9853 417.6546 417.7801 0.0189 -1.0000 -1.0000 2141107 1582982528.70 151.5647 60.0026 32.0000 1.9843 1.9848 417.6300 417.7540 0.0186 -1.0000 -1.0000 2141201 1582982528.80 151.5305 60.0026 32.0000 1.9837 1.9842 417.6126 417.7364 0.0186 -1.0000 -1.0000 2141342 1582982528.90 151.4391 60.0026 32.0000 1.9841 1.9845 417.7121 417.8365 0.0187 -1.0000 -1.0000 2141482 1582982529.00 151.4391 60.0026 32.0000 1.9838 1.9843 417.8309 417.9550 0.0186 -1.0000 -1.0000 2141545 1582982529.10 151.4391 60.0026 32.0000 1.9842 1.9846 417.8738 417.9975 0.0186 -1.0000 -1.0000 2141607 1582982529.20 151.4391 60.0026 32.0000 1.9849 1.9854 417.6619 417.7866 0.0187 -1.0000 -1.0000 2141670 1582982529.30 151.4391 60.0026 32.0000 1.9849 1.9854 417.6710 417.7943 0.0184 -1.0000 -1.0000 2141748 1582982529.40 151.4346 60.0026 32.0000 1.9856 1.9860 417.6760 417.8011 0.0187 -1.0000 -1.0000 2141982 1582982529.50 151.4346 60.0026 32.0000 1.9847 1.9852 417.8214 417.9456 0.0188 -1.0000 -1.0000 2142060 1582982529.60 151.4346 60.0026 32.0000 1.9845 1.9850 417.7566 417.8808 0.0186 -1.0000 -1.0000 2142123 1582982529.70 151.4346 60.0026 32.0000 1.9849 1.9854 417.7026 417.8267 0.0187 -1.0000 -1.0000 2142185 1582982529.80 151.4346 60.0026 32.0000 1.9850 1.9855 417.5783 417.7027 0.0187 -1.0000 -1.0000 2142263 1582982529.90 151.4521 60.0023 32.0000 1.9844 1.9849 417.6140 417.7386 0.0187 -1.0000 -1.0000 2142326 1582982530.00 151.4838 60.0018 32.0000 1.9847 1.9852 417.6853 417.8091 0.0186 -1.0000 -1.0000 2142388 1582982530.10 151.4838 60.0018 32.0000 1.9844 1.9849 417.8989 418.0231 0.0186 -1.0000 -1.0000 2142451 1582982530.20 151.4838 60.0018 32.0000 1.9847 1.9851 417.8744 417.9991 0.0188 -1.0000 -1.0000 2142513 1582982530.30 151.4838 60.0018 32.0000 1.9842 1.9847 417.8312 417.9550 0.0186 -1.0000 -1.0000 2142576 1582982530.40 151.4838 60.0018 32.0000 1.9851 1.9856 417.6293 417.7540 0.0187 -1.0000 -1.0000 2142654 1582982530.50 151.4838 60.0018 32.0000 1.9847 1.9852 417.6405 417.7647 0.0186 -1.0000 -1.0000 2142716 1582982530.60 151.5344 60.0018 32.0000 1.9844 1.9849 417.5432 417.6666 0.0186 -1.0000 -1.0000 2142779 1582982530.70 151.5344 60.0018 32.0000 1.9850 1.9854 417.6624 417.7868 0.0187 -1.0000 -1.0000 2142857 1582982530.80 151.5344 60.0018 32.0000 1.9846 1.9851 417.7378 417.8620 0.0187 -1.0000 -1.0000 2142920 1582982530.90 151.5344 60.0018 32.0000 1.9841 1.9846 417.7623 417.8869 0.0187 -1.0000 -1.0000 2142982 1582982531.00 151.5344 60.0018 32.0000 1.9846 1.9851 417.6285 417.7528 0.0187 -1.0000 -1.0000 2143982 1582982531.10 151.5178 60.0018 32.0000 1.9851 1.9856 417.5667 417.6913 0.0186 -1.0000 -1.0000 2144045 1582982531.20 151.4739 60.0018 32.0000 1.9848 1.9853 417.6457 417.7693 0.0186 -1.0000 -1.0000 2144107 1582982531.30 151.4739 60.0018 32.0000 1.9843 1.9848 417.6045 417.7292 0.0187 -1.0000 -1.0000 2144185 1582982531.40 151.4739 60.0018 32.0000 1.9845 1.9850 417.7480 417.8725 0.0187 -1.0000 -1.0000 2144232 1582982531.50 151.4739 60.0018 32.0000 1.9837 1.9842 417.7780 417.9028 0.0188 -1.0000 -1.0000 2144310 1582982531.60 151.4739 60.0018 32.0000 1.9844 1.9848 417.5754 417.6997 0.0186 -1.0000 -1.0000 2144373 1582982531.70 151.4370 60.0018 32.0000 1.9850 1.9855 417.6288 417.7520 0.0186 -1.0000 -1.0000 2144435 1582982531.80 151.4176 60.0018 32.0000 1.9848 1.9853 417.5498 417.6740 0.0186 -1.0000 -1.0000 2144513 1582982531.90 151.4176 60.0018 32.0000 1.9840 1.9845 417.7018 417.8256 0.0186 -1.0000 -1.0000 2144576 1582982532.00 151.4176 60.0018 32.0000 1.9841 1.9846 417.7140 417.8381 0.0187 -1.0000 -1.0000 2144638 1582982532.10 151.4176 60.0018 32.0000 1.9847 1.9852 417.6469 417.7716 0.0187 -1.0000 -1.0000 2144701 1582982532.20 151.4176 60.0018 32.0000 1.9856 1.9861 417.6052 417.7294 0.0187 -1.0000 -1.0000 2144811 1582982532.30 151.3868 60.0018 32.0000 1.9850 1.9855 417.7019 417.8252 0.0185 -1.0000 -1.0000 2144873 1582982532.40 151.3868 60.0018 32.0000 1.9848 1.9853 417.9026 418.0267 0.0187 -1.0000 -1.0000 2144951 1582982532.50 151.3868 60.0018 32.0000 1.9832 1.9837 417.8949 418.0191 0.0186 -1.0000 -1.0000 2145170 1582982532.60 151.3868 60.0018 32.0000 1.9841 1.9846 417.7562 417.8806 0.0187 -1.0000 -1.0000 2145232 1582982532.70 151.3868 60.0018 32.0000 1.9846 1.9851 417.6695 417.7936 0.0186 -1.0000 -1.0000 2145295 1582982532.80 151.4667 60.0018 32.0000 1.9846 1.9851 417.5771 417.7015 0.0187 -1.0000 -1.0000 2145357 1582982532.90 151.4667 60.0018 32.0000 1.9853 1.9857 417.6309 417.7551 0.0187 -1.0000 -1.0000 2145420 1582982533.00 151.4667 60.0018 32.0000 1.9851 1.9856 417.6430 417.7668 0.0186 -1.0000 -1.0000 2145498 1582982533.10 151.4667 60.0018 32.0000 1.9843 1.9848 417.8835 418.0087 0.0188 -1.0000 -1.0000 2145560 1582982533.20 151.4667 60.0018 32.0000 1.9837 1.9842 417.8042 417.9279 0.0186 -1.0000 -1.0000 2145623 1582982533.30 151.4667 60.0018 32.0000 1.9844 1.9849 417.6648 417.7885 0.0186 -1.0000 -1.0000 2145701 1582982533.40 151.4667 60.0018 32.0000 1.9843 1.9848 417.6287 417.7522 0.0186 -1.0000 -1.0000 2145763 1582982533.50 151.4667 60.0018 32.0000 1.9838 1.9843 417.6009 417.7250 0.0187 -1.0000 -1.0000 2145841 1582982533.60 151.4667 60.0018 32.0000 1.9838 1.9843 417.6346 417.7594 0.0188 -1.0000 -1.0000 2145888 1582982533.70 151.4667 60.0018 32.0000 1.9834 1.9839 417.6644 417.7898 0.0188 -1.0000 -1.0000 2145966 1582982533.80 151.4667 60.0018 32.0000 1.9835 1.9840 417.7464 417.8703 0.0186 -1.0000 -1.0000 2146045 1582982533.90 151.4544 60.0018 32.0000 1.9842 1.9847 417.7342 417.8580 0.0186 -1.0000 -1.0000 2146107 1582982534.00 151.4334 60.0018 32.0000 1.9846 1.9851 417.7124 417.8364 0.0186 -1.0000 -1.0000 2146154 1582982534.10 151.4334 60.0018 32.0000 1.9852 1.9857 417.6309 417.7541 0.0186 -1.0000 -1.0000 2146748 1582982534.20 151.4334 60.0018 32.0000 1.9849 1.9854 417.6310 417.7552 0.0187 -1.0000 -1.0000 2146811 1582982534.30 151.4334 60.0018 32.0000 1.9838 1.9843 417.7577 417.8821 0.0187 -1.0000 -1.0000 2146873 1582982534.40 151.4334 60.0018 32.0000 1.9838 1.9843 417.7596 417.8844 0.0188 -1.0000 -1.0000 2146951 1582982534.50 151.4334 60.0018 32.0000 1.9847 1.9851 417.8279 417.9524 0.0187 -1.0000 -1.0000 2147013 1582982534.60 151.4334 60.0018 32.0000 1.9845 1.9850 417.6637 417.7880 0.0186 -1.0000 -1.0000 2147076 1582982534.70 151.4334 60.0018 32.0000 1.9849 1.9854 417.5938 417.7170 0.0185 -1.0000 -1.0000 2147139 1582982534.80 151.4334 60.0018 32.0000 1.9847 1.9852 417.7143 417.8390 0.0188 -1.0000 -1.0000 2147216 1582982534.90 151.4334 60.0018 32.0000 1.9834 1.9839 417.7267 417.8506 0.0186 -1.0000 -1.0000 2147263 1582982535.00 151.4334 60.0018 32.0000 1.9839 1.9844 417.8222 417.9460 0.0186 -1.0000 -1.0000 2147341 1582982535.10 151.4935 60.0029 32.0000 1.9847 1.9852 417.7703 417.8945 0.0187 -1.0000 -1.0000 2147404 1582982535.20 151.4935 60.0029 32.0000 1.9845 1.9850 417.8665 417.9906 0.0186 -1.0000 -1.0000 2147466 1582982535.30 151.4935 60.0029 32.0000 1.9847 1.9852 417.6706 417.7952 0.0188 -1.0000 -1.0000 2147545 1582982535.40 151.4935 60.0029 32.0000 1.9841 1.9846 417.6135 417.7379 0.0187 -1.0000 -1.0000 2147607 1582982535.50 151.4935 60.0029 32.0000 1.9838 1.9843 417.7386 417.8628 0.0186 -1.0000 -1.0000 2147670 1582982535.60 151.4935 60.0029 32.0000 1.9836 1.9841 417.8517 417.9760 0.0187 -1.0000 -1.0000 2147732 1582982535.70 151.4935 60.0029 32.0000 1.9841 1.9846 417.6902 417.8143 0.0186 -1.0000 -1.0000 2147795 1582982535.80 151.4919 60.0029 32.0000 1.9846 1.9850 417.6399 417.7638 0.0186 -1.0000 -1.0000 2147873 1582982535.90 151.4919 60.0029 32.0000 1.9837 1.9841 417.8071 417.9317 0.0187 -1.0000 -1.0000 2147935 1582982536.00 151.4919 60.0029 32.0000 1.9836 1.9841 417.7862 417.9105 0.0186 -1.0000 -1.0000 2147998 1582982536.10 151.4919 60.0029 32.0000 1.9837 1.9842 417.8119 417.9346 0.0184 -1.0000 -1.0000 2148076 1582982536.20 151.4919 60.0029 32.0000 1.9849 1.9854 417.7079 417.8316 0.0187 -1.0000 -1.0000 2148138 1582982536.30 151.4919 60.0029 32.0000 1.9850 1.9855 417.6275 417.7507 0.0186 -1.0000 -1.0000 2148201 1582982536.40 151.4371 60.0029 32.0000 1.9842 1.9846 417.6241 417.7484 0.0187 -1.0000 -1.0000 2148279 1582982536.50 151.4356 60.0029 32.0000 1.9843 1.9848 417.6450 417.7686 0.0185 -1.0000 -1.0000 2148341 1582982536.60 151.4356 60.0029 32.0000 1.9840 1.9845 417.7458 417.8697 0.0186 -1.0000 -1.0000 2148811 1582982536.70 151.4356 60.0029 32.0000 1.9849 1.9854 417.7556 417.8792 0.0186 -1.0000 -1.0000 2148889 1582982536.80 151.4356 60.0029 32.0000 1.9850 1.9855 417.6598 417.7838 0.0187 -1.0000 -1.0000 2148951 1582982536.90 151.4409 60.0029 32.0000 1.9854 1.9858 417.6426 417.7671 0.0187 -1.0000 -1.0000 2149013 1582982537.00 151.4951 60.0029 32.0000 1.9843 1.9848 417.6850 417.8088 0.0186 -1.0000 -1.0000 2149091 1582982537.10 151.4951 60.0029 32.0000 1.9841 1.9846 417.7307 417.8551 0.0187 -1.0000 -1.0000 2149154 1582982537.20 151.4951 60.0029 32.0000 1.9850 1.9855 417.8062 417.9306 0.0187 -1.0000 -1.0000 2149216 1582982537.30 151.4951 60.0029 32.0000 1.9859 1.9864 417.9248 418.0491 0.0186 -1.0000 -1.0000 2149295 1582982537.40 151.4951 60.0029 32.0000 1.9849 1.9854 417.6503 417.7736 0.0186 -1.0000 -1.0000 2149357 1582982537.50 151.6321 60.0029 32.0000 1.9853 1.9858 417.6424 417.7672 0.0187 -1.0000 -1.0000 2149435 1582982537.60 151.6321 60.0029 32.0000 1.9856 1.9860 417.5854 417.7086 0.0185 -1.0000 -1.0000 2149498 1582982537.70 151.6321 60.0029 32.0000 1.9858 1.9863 417.6960 417.8201 0.0187 -1.0000 -1.0000 2149982 1582982537.80 151.6321 60.0029 32.0000 1.9846 1.9851 417.8307 417.9555 0.0187 -1.0000 -1.0000 2150060 1582982537.90 151.6321 60.0029 32.0000 1.9847 1.9852 417.8371 417.9619 0.0188 -1.0000 -1.0000 2150123 1582982538.00 151.6487 60.0029 32.0000 1.9860 1.9865 417.7290 417.8542 0.0188 -1.0000 -1.0000 2150185 1582982538.10 151.6568 60.0029 32.0000 1.9850 1.9855 417.6568 417.7812 0.0186 -1.0000 -1.0000 2150248 1582982538.20 151.6568 60.0029 32.0000 1.9851 1.9856 417.6982 417.8231 0.0188 -1.0000 -1.0000 2150310 1582982538.30 151.6568 60.0029 32.0000 1.9853 1.9858 417.7793 417.9022 0.0185 -1.0000 -1.0000 2150373 1582982538.40 151.6568 60.0029 32.0000 1.9841 1.9846 417.8016 417.9261 0.0188 -1.0000 -1.0000 2150451 1582982538.50 151.6568 60.0029 32.0000 1.9836 1.9841 417.8382 417.9629 0.0187 -1.0000 -1.0000 2150513 1582982538.60 151.6568 60.0029 32.0000 1.9850 1.9855 417.7055 417.8286 0.0185 -1.0000 -1.0000 2150576 1582982538.70 151.6568 60.0029 32.0000 1.9846 1.9851 417.5543 417.6789 0.0187 -1.0000 -1.0000 2150716 1582982538.80 151.6568 60.0029 32.0000 1.9847 1.9852 417.6260 417.7500 0.0186 -1.0000 -1.0000 2150779 1582982538.90 151.6568 60.0029 32.0000 1.9847 1.9851 417.7882 417.9121 0.0186 -1.0000 -1.0000 2150841 1582982539.00 151.6568 60.0029 32.0000 1.9842 1.9847 417.9146 418.0387 0.0187 -1.0000 -1.0000 2150904 1582982539.10 151.4443 60.0029 32.0000 1.9847 1.9852 417.7009 417.8263 0.0188 -1.0000 -1.0000 2150966 1582982539.20 151.4443 60.0029 32.0000 1.9842 1.9847 417.6888 417.8134 0.0188 -1.0000 -1.0000 2151216 1582982539.30 151.4443 60.0029 32.0000 1.9844 1.9849 417.7119 417.8366 0.0187 -1.0000 -1.0000 2151295 1582982539.40 151.4443 60.0029 32.0000 1.9845 1.9850 417.8252 417.9485 0.0186 -1.0000 -1.0000 2151357 1582982539.50 151.4443 60.0029 32.0000 1.9847 1.9852 417.8246 417.9492 0.0187 -1.0000 -1.0000 2151420 1582982539.60 151.4551 60.0028 32.0000 1.9842 1.9847 417.8288 417.9536 0.0187 -1.0000 -1.0000 2151482 1582982539.70 151.5123 60.0024 32.0000 1.9846 1.9851 417.7188 417.8430 0.0187 -1.0000 -1.0000 2152248 1582982539.80 151.5123 60.0024 32.0000 1.9852 1.9857 417.6206 417.7445 0.0186 -1.0000 -1.0000 2152341 1582982539.90 151.5123 60.0024 32.0000 1.9852 1.9857 417.6440 417.7683 0.0187 -1.0000 -1.0000 2152404 1582982540.00 151.5123 60.0024 32.0000 1.9854 1.9859 417.6688 417.7940 0.0188 -1.0000 -1.0000 2152466 1582982540.10 151.5123 60.0024 32.0000 1.9843 1.9848 417.8580 417.9833 0.0187 -1.0000 -1.0000 2152529 1582982540.20 151.5123 60.0024 32.0000 1.9845 1.9850 417.9240 418.0485 0.0187 -1.0000 -1.0000 2152607 1582982540.30 151.5866 60.0024 32.0000 1.9844 1.9849 417.7248 417.8490 0.0186 -1.0000 -1.0000 2152670 1582982540.40 151.5866 60.0024 32.0000 1.9842 1.9847 417.6250 417.7491 0.0186 -1.0000 -1.0000 2152732 1582982540.50 151.5866 60.0024 32.0000 1.9847 1.9852 417.5989 417.7222 0.0186 -1.0000 -1.0000 2152795 1582982540.60 151.5866 60.0024 32.0000 1.9846 1.9851 417.6812 417.8055 0.0187 -1.0000 -1.0000 2152857 1582982540.70 151.5866 60.0024 32.0000 1.9842 1.9847 417.7786 417.9030 0.0187 -1.0000 -1.0000 2152935 1582982540.80 151.5829 60.0024 32.0000 1.9835 1.9840 417.7737 417.8975 0.0186 -1.0000 -1.0000 2152998 1582982540.90 151.5792 60.0024 32.0000 1.9844 1.9849 417.8079 417.9321 0.0187 -1.0000 -1.0000 2153060 1582982541.00 151.5792 60.0024 32.0000 1.9843 1.9848 417.7552 417.8789 0.0186 -1.0000 -1.0000 2153139 1582982541.10 151.5792 60.0024 32.0000 1.9844 1.9849 417.6671 417.7910 0.0186 -1.0000 -1.0000 2153201 1582982541.20 151.5792 60.0024 32.0000 1.9851 1.9856 417.7251 417.8487 0.0186 -1.0000 -1.0000 2153263 1582982541.30 151.5792 60.0024 32.0000 1.9838 1.9843 417.7890 417.9134 0.0187 -1.0000 -1.0000 2153451 1582982541.40 151.4550 60.0024 32.0000 1.9843 1.9848 417.7659 417.8912 0.0188 -1.0000 -1.0000 2153513 1582982541.50 151.4550 60.0024 32.0000 1.9844 1.9849 417.8010 417.9256 0.0187 -1.0000 -1.0000 2153592 1582982541.60 151.4550 60.0024 32.0000 1.9849 1.9854 417.7172 417.8419 0.0188 -1.0000 -1.0000 2153654 1582982541.70 151.4550 60.0024 32.0000 1.9849 1.9854 417.7119 417.8356 0.0186 -1.0000 -1.0000 2153716 1582982541.80 151.4550 60.0024 32.0000 1.9851 1.9856 417.6724 417.7978 0.0188 -1.0000 -1.0000 2153966 1582982541.90 151.4590 60.0024 32.0000 1.9844 1.9849 417.7005 417.8253 0.0188 -1.0000 -1.0000 2154029 1582982542.00 151.4602 60.0024 32.0000 1.9828 1.9833 417.7908 417.9151 0.0186 -1.0000 -1.0000 2154091 1582982542.10 151.4602 60.0024 32.0000 1.9843 1.9848 417.8054 417.9295 0.0186 -1.0000 -1.0000 2154170 1582982542.20 151.4602 60.0024 32.0000 1.9846 1.9851 417.7526 417.8762 0.0185 -1.0000 -1.0000 2154232 1582982542.30 151.4602 60.0024 32.0000 1.9848 1.9853 417.6561 417.7813 0.0189 -1.0000 -1.0000 2154466 1582982542.40 151.4602 60.0024 32.0000 1.9850 1.9855 417.7160 417.8412 0.0187 -1.0000 -1.0000 2154545 1582982542.50 151.5252 60.0024 32.0000 1.9849 1.9853 417.7200 417.8442 0.0187 -1.0000 -1.0000 2154607 1582982542.60 151.5252 60.0024 32.0000 1.9842 1.9847 417.7964 417.9212 0.0188 -1.0000 -1.0000 2154654 1582982542.70 151.5252 60.0024 32.0000 1.9851 1.9856 417.8220 417.9467 0.0187 -1.0000 -1.0000 2154732 1582982542.80 151.5252 60.0024 32.0000 1.9850 1.9855 417.6739 417.7971 0.0186 -1.0000 -1.0000 2154998 1582982542.90 151.5252 60.0024 32.0000 1.9853 1.9857 417.6105 417.7352 0.0188 -1.0000 -1.0000 2155060 1582982543.00 151.5618 60.0024 32.0000 1.9852 1.9857 417.5694 417.6949 0.0189 -1.0000 -1.0000 2155139 1582982543.10 151.5740 60.0024 32.0000 1.9849 1.9854 417.7357 417.8604 0.0187 -1.0000 -1.0000 2155201 1582982543.20 151.5740 60.0024 32.0000 1.9834 1.9839 417.8782 418.0026 0.0187 -1.0000 -1.0000 2155263 1582982543.30 151.5740 60.0024 32.0000 1.9846 1.9851 417.8363 417.9615 0.0188 -1.0000 -1.0000 2155482 1582982543.40 151.5740 60.0024 32.0000 1.9844 1.9849 417.7289 417.8536 0.0187 -1.0000 -1.0000 2155545 1582982543.50 151.5731 60.0024 32.0000 1.9853 1.9858 417.6763 417.8000 0.0186 -1.0000 -1.0000 2155623 1582982543.60 151.5289 60.0024 32.0000 1.9849 1.9854 417.7363 417.8602 0.0186 -1.0000 -1.0000 2155685 1582982543.70 151.5289 60.0024 32.0000 1.9841 1.9846 417.8286 417.9531 0.0187 -1.0000 -1.0000 2155748 1582982543.80 151.5289 60.0024 32.0000 1.9838 1.9843 417.8847 418.0091 0.0186 -1.0000 -1.0000 2155810 1582982543.90 151.5289 60.0024 32.0000 1.9855 1.9860 417.7192 417.8427 0.0186 -1.0000 -1.0000 2155873 1582982544.00 151.5289 60.0024 32.0000 1.9860 1.9864 417.6467 417.7714 0.0188 -1.0000 -1.0000 2155935 1582982544.10 151.4825 60.0024 32.0000 1.9857 1.9861 417.7469 417.8712 0.0187 -1.0000 -1.0000 2156013 1582982544.20 151.4825 60.0024 32.0000 1.9837 1.9842 417.7462 417.8705 0.0187 -1.0000 -1.0000 2156076 1582982544.30 151.4825 60.0024 32.0000 1.9843 1.9847 417.8265 417.9503 0.0186 -1.0000 -1.0000 2156138 1582982544.40 151.4825 60.0024 32.0000 1.9844 1.9849 417.8760 418.0002 0.0187 -1.0000 -1.0000 2156232 1582982544.50 151.4825 60.0024 32.0000 1.9851 1.9856 417.7773 417.9018 0.0187 -1.0000 -1.0000 2156295 1582982544.60 151.4802 60.0027 32.0000 1.9852 1.9857 417.6592 417.7838 0.0188 -1.0000 -1.0000 2156357 1582982544.70 151.4787 60.0028 32.0000 1.9850 1.9855 417.7521 417.8765 0.0187 -1.0000 -1.0000 2156435 1582982544.80 151.4787 60.0028 32.0000 1.9846 1.9850 417.8680 417.9923 0.0187 -1.0000 -1.0000 2156498 1582982544.90 151.4787 60.0028 32.0000 1.9844 1.9849 417.9152 418.0402 0.0188 -1.0000 -1.0000 2156732 1582982545.00 151.4787 60.0028 32.0000 1.9855 1.9860 417.8161 417.9413 0.0188 -1.0000 -1.0000 2156810 1582982545.10 151.4787 60.0028 32.0000 1.9854 1.9859 417.6801 417.8043 0.0186 -1.0000 -1.0000 2156873 1582982545.20 151.4735 60.0028 32.0000 1.9850 1.9855 417.6951 417.8190 0.0187 -1.0000 -1.0000 2156935 1582982545.30 151.4735 60.0028 32.0000 1.9843 1.9847 417.8440 417.9687 0.0187 -1.0000 -1.0000 2157013 1582982545.40 151.4735 60.0028 32.0000 1.9836 1.9841 417.8716 417.9964 0.0187 -1.0000 -1.0000 2157248 1582982545.50 151.4735 60.0028 32.0000 1.9837 1.9842 417.7486 417.8716 0.0185 -1.0000 -1.0000 2157310 1582982545.60 151.4735 60.0028 32.0000 1.9850 1.9855 417.6929 417.8167 0.0186 -1.0000 -1.0000 2157373 1582982545.70 151.4733 60.0028 32.0000 1.9848 1.9853 417.6856 417.8107 0.0189 -1.0000 -1.0000 2157435 1582982545.80 151.4655 60.0028 32.0000 1.9847 1.9852 417.6271 417.7519 0.0187 -1.0000 -1.0000 2157514 1582982545.90 151.4655 60.0028 32.0000 1.9839 1.9844 417.8681 417.9924 0.0186 -1.0000 -1.0000 2158248 1582982546.00 151.4655 60.0028 32.0000 1.9838 1.9843 417.8778 418.0016 0.0186 -1.0000 -1.0000 2158404 1582982546.10 151.4655 60.0028 32.0000 1.9845 1.9850 417.8379 417.9618 0.0186 -1.0000 -1.0000 2158513 1582982546.20 151.4655 60.0028 32.0000 1.9849 1.9854 417.7984 417.9235 0.0187 -1.0000 -1.0000 2158576 1582982546.30 151.5383 60.0028 32.0000 1.9845 1.9850 417.6790 417.8028 0.0186 -1.0000 -1.0000 2158638 1582982546.40 151.5388 60.0028 32.0000 1.9845 1.9850 417.6275 417.7514 0.0187 -1.0000 -1.0000 2158716 1582982546.50 151.5388 60.0028 32.0000 1.9841 1.9845 417.7577 417.8828 0.0187 -1.0000 -1.0000 2158779 1582982546.60 151.5388 60.0028 32.0000 1.9832 1.9837 417.8792 418.0035 0.0187 -1.0000 -1.0000 2158841 1582982546.70 151.5388 60.0028 32.0000 1.9840 1.9845 417.8865 418.0112 0.0188 -1.0000 -1.0000 2158920 1582982546.80 151.5388 60.0028 32.0000 1.9844 1.9849 417.6120 417.7368 0.0187 -1.0000 -1.0000 2158982 1582982546.90 151.5416 60.0028 32.0000 1.9848 1.9853 417.6743 417.7989 0.0188 -1.0000 -1.0000 2159045 1582982547.00 151.5416 60.0028 32.0000 1.9849 1.9854 417.7485 417.8730 0.0186 -1.0000 -1.0000 2159123 1582982547.10 151.5416 60.0028 32.0000 1.9844 1.9849 417.8965 418.0220 0.0190 -1.0000 -1.0000 2159185 1582982547.20 151.5416 60.0028 32.0000 1.9845 1.9850 417.8873 418.0109 0.0186 -1.0000 -1.0000 2159248 1582982547.30 151.5416 60.0028 32.0000 1.9849 1.9854 417.7974 417.9218 0.0188 -1.0000 -1.0000 2159311 1582982547.40 151.4963 60.0028 32.0000 1.9852 1.9857 417.7208 417.8458 0.0188 -1.0000 -1.0000 2159482 1582982547.50 151.4963 60.0028 32.0000 1.9842 1.9847 417.6348 417.7602 0.0188 -1.0000 -1.0000 2159560 1582982547.60 151.4963 60.0028 32.0000 1.9843 1.9848 417.7505 417.8756 0.0188 -1.0000 -1.0000 2159623 1582982547.70 151.4963 60.0028 32.0000 1.9833 1.9838 417.8120 417.9363 0.0186 -1.0000 -1.0000 2159685 1582982547.80 151.4963 60.0028 32.0000 1.9841 1.9846 417.6587 417.7840 0.0189 -1.0000 -1.0000 2159763 1582982547.90 151.4963 60.0028 32.0000 1.9848 1.9853 417.6494 417.7735 0.0186 -1.0000 -1.0000 2159998 1582982548.00 151.4727 60.0028 32.0000 1.9842 1.9847 417.5544 417.6786 0.0187 -1.0000 -1.0000 2200060 1582982548.10 151.4253 60.0028 32.0000 1.9845 1.9850 417.6671 417.7922 0.0188 -1.0000 -1.0000 2200123 1582982548.20 151.4253 60.0028 32.0000 1.9843 1.9847 417.8209 417.9448 0.0186 -1.0000 -1.0000 2200185 1582982548.30 151.4253 60.0028 32.0000 1.9847 1.9852 417.7418 417.8671 0.0188 -1.0000 -1.0000 2200248 1582982548.40 151.4253 60.0028 32.0000 1.9851 1.9856 417.5782 417.7025 0.0186 -1.0000 -1.0000 2200326 1582982548.50 151.4316 60.0028 32.0000 1.9850 1.9855 417.6723 417.7960 0.0188 -1.0000 -1.0000 2200701 1582982548.60 151.4899 60.0028 32.0000 1.9842 1.9847 417.8243 417.9490 0.0188 -1.0000 -1.0000 2200763 1582982548.70 151.4899 60.0028 32.0000 1.9846 1.9851 417.8619 417.9870 0.0187 -1.0000 -1.0000 2200841 1582982548.80 151.4899 60.0028 32.0000 1.9842 1.9847 417.8259 417.9504 0.0187 -1.0000 -1.0000 2200904 1582982548.90 151.4899 60.0028 32.0000 1.9845 1.9850 417.7169 417.8412 0.0187 -1.0000 -1.0000 2200966 1582982549.00 151.4899 60.0028 32.0000 1.9853 1.9858 417.6446 417.7693 0.0187 -1.0000 -1.0000 2201045 1582982549.10 151.4901 60.0028 32.0000 1.9846 1.9851 417.7302 417.8553 0.0189 -1.0000 -1.0000 2201091 1582982549.20 151.4911 60.0028 32.0000 1.9844 1.9849 417.8733 417.9981 0.0187 -1.0000 -1.0000 2201154 1582982549.30 151.4911 60.0028 32.0000 1.9844 1.9849 417.8172 417.9416 0.0187 -1.0000 -1.0000 2201232 1582982549.40 151.4911 60.0028 32.0000 1.9857 1.9862 417.6414 417.7663 0.0188 -1.0000 -1.0000 2201295 1582982549.50 151.4911 60.0028 32.0000 1.9854 1.9859 417.7079 417.8324 0.0187 -1.0000 -1.0000 2201373 1582982549.60 151.4911 60.0028 32.0000 1.9843 1.9848 417.7668 417.8917 0.0188 -1.0000 -1.0000 2201435 1582982549.70 151.5083 60.0026 32.0000 1.9843 1.9848 417.7730 417.8974 0.0186 -1.0000 -1.0000 2201498 1582982549.80 151.5083 60.0026 32.0000 1.9843 1.9848 417.7968 417.9206 0.0186 -1.0000 -1.0000 2201591 1582982549.90 151.5083 60.0026 32.0000 1.9846 1.9851 417.7993 417.9239 0.0187 -1.0000 -1.0000 2201654 1582982550.00 151.5083 60.0026 32.0000 1.9844 1.9849 417.7783 417.9026 0.0187 -1.0000 -1.0000 2201732 1582982550.10 151.5083 60.0026 32.0000 1.9846 1.9851 417.6029 417.7271 0.0187 -1.0000 -1.0000 2201795 1582982550.20 151.5083 60.0026 32.0000 1.9849 1.9854 417.6576 417.7822 0.0188 -1.0000 -1.0000 2201857 1582982550.30 151.5623 60.0026 32.0000 1.9845 1.9850 417.7919 417.9158 0.0187 -1.0000 -1.0000 2201920 1582982550.40 151.5623 60.0026 32.0000 1.9837 1.9841 417.8360 417.9609 0.0187 -1.0000 -1.0000 2201998 1582982550.50 151.5623 60.0026 32.0000 1.9842 1.9847 417.7481 417.8729 0.0188 -1.0000 -1.0000 2202311 1582982550.60 151.5623 60.0026 32.0000 1.9846 1.9851 417.5884 417.7127 0.0186 -1.0000 -1.0000 2202373 1582982550.70 151.5623 60.0026 32.0000 1.9845 1.9850 417.6072 417.7319 0.0187 -1.0000 -1.0000 2202451 1582982550.80 151.5391 60.0026 32.0000 1.9839 1.9844 417.7561 417.8804 0.0187 -1.0000 -1.0000 2202513 1582982550.90 151.5222 60.0026 32.0000 1.9838 1.9843 417.7855 417.9097 0.0187 -1.0000 -1.0000 2202576 1582982551.00 151.5222 60.0026 32.0000 1.9842 1.9846 417.7415 417.8656 0.0187 -1.0000 -1.0000 2202763 1582982551.10 151.5222 60.0026 32.0000 1.9839 1.9844 417.6428 417.7677 0.0187 -1.0000 -1.0000 2202826 1582982551.20 151.5222 60.0026 32.0000 1.9855 1.9860 417.6231 417.7476 0.0188 -1.0000 -1.0000 2202889 1582982551.30 151.5222 60.0026 32.0000 1.9848 1.9853 417.8054 417.9311 0.0189 -1.0000 -1.0000 2202966 1582982551.40 151.4983 60.0026 32.0000 1.9843 1.9848 417.8000 417.9243 0.0186 -1.0000 -1.0000 2203029 1582982551.50 151.4983 60.0026 32.0000 1.9832 1.9837 417.8387 417.9631 0.0188 -1.0000 -1.0000 2203966 1582982551.60 151.4983 60.0026 32.0000 1.9843 1.9848 417.8666 417.9918 0.0188 -1.0000 -1.0000 2204029 1582982551.70 151.4983 60.0026 32.0000 1.9845 1.9850 417.6917 417.8164 0.0187 -1.0000 -1.0000 2204091 1582982551.80 151.4983 60.0026 32.0000 1.9838 1.9843 418.0046 418.1290 0.0186 -1.0000 -1.0000 2204170 1582982551.90 151.4627 60.0026 32.0000 1.9840 1.9845 417.8994 418.0231 0.0186 -1.0000 -1.0000 2204232 1582982552.00 151.4627 60.0026 32.0000 1.9843 1.9848 417.8149 417.9400 0.0189 -1.0000 -1.0000 2204295 1582982552.10 151.4627 60.0026 32.0000 1.9848 1.9853 417.6670 417.7909 0.0186 -1.0000 -1.0000 2204357 1582982552.20 151.4627 60.0026 32.0000 1.9853 1.9858 417.7053 417.8301 0.0188 -1.0000 -1.0000 2204435 1582982552.30 151.4627 60.0026 32.0000 1.9846 1.9851 417.6980 417.8228 0.0187 -1.0000 -1.0000 2204498 1582982552.40 151.5151 60.0026 32.0000 1.9846 1.9851 417.7266 417.8515 0.0187 -1.0000 -1.0000 2204560 1582982552.50 151.5785 60.0026 32.0000 1.9835 1.9840 417.8560 417.9797 0.0187 -1.0000 -1.0000 2204623 1582982552.60 151.5785 60.0026 32.0000 1.9843 1.9847 417.9275 418.0524 0.0187 -1.0000 -1.0000 2204685 1582982552.70 151.5785 60.0026 32.0000 1.9848 1.9853 417.8879 418.0129 0.0188 -1.0000 -1.0000 2204763 1582982552.80 151.5785 60.0026 32.0000 1.9851 1.9856 417.7940 417.9187 0.0188 -1.0000 -1.0000 2204826 1582982552.90 151.5785 60.0026 32.0000 1.9850 1.9855 417.7713 417.8964 0.0187 -1.0000 -1.0000 2204889 1582982553.00 151.5464 60.0026 32.0000 1.9846 1.9851 417.8157 417.9393 0.0185 -1.0000 -1.0000 2204966 1582982553.10 151.5464 60.0026 32.0000 1.9840 1.9845 417.9113 418.0355 0.0187 -1.0000 -1.0000 2205029 1582982553.20 151.5464 60.0026 32.0000 1.9839 1.9844 417.9086 418.0328 0.0187 -1.0000 -1.0000 2205091 1582982553.30 151.5464 60.0026 32.0000 1.9849 1.9854 417.7806 417.9049 0.0187 -1.0000 -1.0000 2205154 1582982553.40 151.5464 60.0026 32.0000 1.9847 1.9852 417.6876 417.8123 0.0187 -1.0000 -1.0000 2205216 1582982553.50 151.5776 60.0026 32.0000 1.9846 1.9850 417.6431 417.7672 0.0186 -1.0000 -1.0000 2205295 1582982553.60 151.5834 60.0026 32.0000 1.9846 1.9851 417.8543 417.9785 0.0187 -1.0000 -1.0000 2205498 1582982553.70 151.5834 60.0026 32.0000 1.9840 1.9845 417.8537 417.9789 0.0188 -1.0000 -1.0000 2205560 1582982553.80 151.5834 60.0026 32.0000 1.9836 1.9841 417.8939 418.0184 0.0187 -1.0000 -1.0000 2205639 1582982553.90 151.5834 60.0026 32.0000 1.9842 1.9847 417.8547 417.9809 0.0190 -1.0000 -1.0000 2205701 1582982554.00 151.5815 60.0026 32.0000 1.9841 1.9846 417.6968 417.8222 0.0188 -1.0000 -1.0000 2205763 1582982554.10 151.5693 60.0026 32.0000 1.9848 1.9853 417.7389 417.8638 0.0188 -1.0000 -1.0000 2206029 1582982554.20 151.5693 60.0026 32.0000 1.9842 1.9847 417.7626 417.8879 0.0188 -1.0000 -1.0000 2206091 1582982554.30 151.5693 60.0026 32.0000 1.9845 1.9850 417.8488 417.9740 0.0188 -1.0000 -1.0000 2206154 1582982554.40 151.5693 60.0026 32.0000 1.9843 1.9848 417.8462 417.9712 0.0188 -1.0000 -1.0000 2206216 1582982554.50 151.5693 60.0026 32.0000 1.9839 1.9844 417.7088 417.8344 0.0188 -1.0000 -1.0000 2206279 1582982554.60 151.4598 60.0025 32.0000 1.9849 1.9854 417.5462 417.6712 0.0188 -1.0000 -1.0000 2206466 1582982554.70 151.4598 60.0025 32.0000 1.9842 1.9847 417.6750 417.8003 0.0188 -1.0000 -1.0000 2206545 1582982554.80 151.4598 60.0025 32.0000 1.9837 1.9842 417.8798 418.0054 0.0188 -1.0000 -1.0000 2206607 1582982554.90 151.4598 60.0025 32.0000 1.9842 1.9847 417.9634 418.0882 0.0188 -1.0000 -1.0000 2206670 1582982555.00 151.4598 60.0025 32.0000 1.9839 1.9844 417.8664 417.9915 0.0187 -1.0000 -1.0000 2206748 1582982555.10 151.4506 60.0025 32.0000 1.9849 1.9854 417.7839 417.9091 0.0188 -1.0000 -1.0000 2206982 1582982555.20 151.4466 60.0025 32.0000 1.9843 1.9848 417.6952 417.8197 0.0187 -1.0000 -1.0000 2207045 1582982555.30 151.4466 60.0025 32.0000 1.9848 1.9853 417.7579 417.8836 0.0189 -1.0000 -1.0000 2207123 1582982555.40 151.4466 60.0025 32.0000 1.9843 1.9848 417.8419 417.9665 0.0186 -1.0000 -1.0000 2207185 1582982555.50 151.4466 60.0025 32.0000 1.9845 1.9850 417.7755 417.9002 0.0186 -1.0000 -1.0000 2207248 1582982555.60 151.4466 60.0025 32.0000 1.9848 1.9853 417.7061 417.8314 0.0189 -1.0000 -1.0000 2207982 1582982555.70 151.5045 60.0025 32.0000 1.9844 1.9849 417.5902 417.7153 0.0188 -1.0000 -1.0000 2208045 1582982555.80 151.5045 60.0025 32.0000 1.9851 1.9856 417.5918 417.7154 0.0186 -1.0000 -1.0000 2208123 1582982555.90 151.5045 60.0025 32.0000 1.9849 1.9854 417.6565 417.7809 0.0187 -1.0000 -1.0000 2208185 1582982556.00 151.5045 60.0025 32.0000 1.9843 1.9847 417.7839 417.9091 0.0188 -1.0000 -1.0000 2208248 1582982556.10 151.5045 60.0025 32.0000 1.9835 1.9840 417.8779 418.0025 0.0187 -1.0000 -1.0000 2208310 1582982556.20 151.5597 60.0025 32.0000 1.9837 1.9842 417.8404 417.9651 0.0187 -1.0000 -1.0000 2208373 1582982556.30 151.5597 60.0025 32.0000 1.9844 1.9849 417.6614 417.7859 0.0187 -1.0000 -1.0000 2208435 1582982556.40 151.5597 60.0025 32.0000 1.9847 1.9851 417.6609 417.7856 0.0188 -1.0000 -1.0000 2208513 1582982556.50 151.5597 60.0025 32.0000 1.9841 1.9846 417.8202 417.9447 0.0187 -1.0000 -1.0000 2208576 1582982556.60 151.5597 60.0025 32.0000 1.9840 1.9845 417.9033 418.0281 0.0187 -1.0000 -1.0000 2208638 1582982556.70 151.5739 60.0025 32.0000 1.9845 1.9850 417.8052 417.9292 0.0186 -1.0000 -1.0000 2208732 1582982556.80 151.5894 60.0025 32.0000 1.9843 1.9848 417.7248 417.8504 0.0188 -1.0000 -1.0000 2208795 1582982556.90 151.5894 60.0025 32.0000 1.9847 1.9852 417.6664 417.7903 0.0186 -1.0000 -1.0000 2208857 1582982557.00 151.5894 60.0025 32.0000 1.9846 1.9851 417.6576 417.7818 0.0187 -1.0000 -1.0000 2208935 1582982557.10 151.5894 60.0025 32.0000 1.9839 1.9844 417.5974 417.7225 0.0188 -1.0000 -1.0000 2208998 1582982557.20 151.5894 60.0025 32.0000 1.9840 1.9845 417.8735 417.9975 0.0187 -1.0000 -1.0000 2209248 1582982557.30 151.4476 60.0025 32.0000 1.9840 1.9845 417.8223 417.9475 0.0188 -1.0000 -1.0000 2209326 1582982557.40 151.4476 60.0025 32.0000 1.9843 1.9848 417.7896 417.9150 0.0188 -1.0000 -1.0000 2209389 1582982557.50 151.4476 60.0025 32.0000 1.9849 1.9854 417.6146 417.7386 0.0186 -1.0000 -1.0000 2209466 1582982557.60 151.4476 60.0025 32.0000 1.9848 1.9853 417.6628 417.7868 0.0187 -1.0000 -1.0000 2209529 1582982557.70 151.4476 60.0025 32.0000 1.9846 1.9851 417.7856 417.9099 0.0186 -1.0000 -1.0000 2209763 1582982557.80 151.4555 60.0025 32.0000 1.9845 1.9850 417.9582 418.0826 0.0187 -1.0000 -1.0000 2209935 1582982557.90 151.4565 60.0025 32.0000 1.9846 1.9850 417.7889 417.9137 0.0188 -1.0000 -1.0000 2209998 1582982558.00 151.4565 60.0025 32.0000 1.9840 1.9845 417.6060 417.7307 0.0187 -1.0000 -1.0000 2210060 1582982558.10 151.4565 60.0025 32.0000 1.9849 1.9854 417.6724 417.7955 0.0185 -1.0000 -1.0000 2210138 1582982558.20 151.4565 60.0025 32.0000 1.9843 1.9848 417.7164 417.8414 0.0187 -1.0000 -1.0000 2210982 1582982558.30 151.4565 60.0025 32.0000 1.9842 1.9847 417.8661 417.9900 0.0187 -1.0000 -1.0000 2211045 1582982558.40 151.4604 60.0025 32.0000 1.9842 1.9847 417.9040 418.0287 0.0187 -1.0000 -1.0000 2211123 1582982558.50 151.4604 60.0025 32.0000 1.9840 1.9845 417.8029 417.9281 0.0188 -1.0000 -1.0000 2211185 1582982558.60 151.4604 60.0025 32.0000 1.9842 1.9847 417.6912 417.8167 0.0189 -1.0000 -1.0000 2211248 1582982558.70 151.4604 60.0025 32.0000 1.9854 1.9859 417.6473 417.7716 0.0185 -1.0000 -1.0000 2211326 1582982558.80 151.4604 60.0025 32.0000 1.9846 1.9851 417.8473 417.9715 0.0187 -1.0000 -1.0000 2211389 1582982558.90 151.4632 60.0025 32.0000 1.9840 1.9845 417.8281 417.9530 0.0188 -1.0000 -1.0000 2211451 1582982559.00 151.4632 60.0025 32.0000 1.9837 1.9842 417.7344 417.8597 0.0189 -1.0000 -1.0000 2211513 1582982559.10 151.4632 60.0025 32.0000 1.9851 1.9856 417.7544 417.8787 0.0186 -1.0000 -1.0000 2211576 1582982559.20 151.4632 60.0025 32.0000 1.9845 1.9850 417.6611 417.7848 0.0186 -1.0000 -1.0000 2211639 1582982559.30 151.4632 60.0025 32.0000 1.9854 1.9859 417.6923 417.8162 0.0187 -1.0000 -1.0000 2211716 1582982559.40 151.4804 60.0025 32.0000 1.9851 1.9856 417.7236 417.8484 0.0188 -1.0000 -1.0000 2211779 1582982559.50 151.4991 60.0025 32.0000 1.9845 1.9850 417.8121 417.9367 0.0187 -1.0000 -1.0000 2211857 1582982559.60 151.4991 60.0025 32.0000 1.9840 1.9845 417.8058 417.9298 0.0186 -1.0000 -1.0000 2211920 1582982559.70 151.4991 60.0025 32.0000 1.9839 1.9844 417.6845 417.8090 0.0187 -1.0000 -1.0000 2211982 1582982559.80 151.4991 60.0025 32.0000 1.9845 1.9850 417.5872 417.7116 0.0187 -1.0000 -1.0000 2212045 1582982559.90 151.4991 60.0025 32.0000 1.9852 1.9857 417.7155 417.8394 0.0186 -1.0000 -1.0000 2212107 1582982560.00 151.5493 60.0033 32.0000 1.9843 1.9848 417.7473 417.8715 0.0187 -1.0000 -1.0000 2212170 1582982560.10 151.5493 60.0033 32.0000 1.9842 1.9847 417.8406 417.9660 0.0188 -1.0000 -1.0000 2212248 1582982560.20 151.5493 60.0033 32.0000 1.9841 1.9846 417.8220 417.9462 0.0187 -1.0000 -1.0000 2212310 1582982560.30 151.5493 60.0033 32.0000 1.9840 1.9845 417.7463 417.8701 0.0186 -1.0000 -1.0000 2212373 1582982560.40 151.5493 60.0033 32.0000 1.9842 1.9847 417.7407 417.8653 0.0187 -1.0000 -1.0000 2212466 1582982560.50 151.5493 60.0033 32.0000 1.9851 1.9856 417.6505 417.7752 0.0187 -1.0000 -1.0000 2212529 1582982560.60 151.5274 60.0033 32.0000 1.9845 1.9850 417.6555 417.7795 0.0186 -1.0000 -1.0000 2212591 1582982560.70 151.5089 60.0033 32.0000 1.9846 1.9851 417.8842 418.0083 0.0187 -1.0000 -1.0000 2212670 1582982560.80 151.5089 60.0033 32.0000 1.9841 1.9846 417.8075 417.9326 0.0188 -1.0000 -1.0000 2212763 1582982560.90 151.5089 60.0033 32.0000 1.9842 1.9846 417.7823 417.9067 0.0187 -1.0000 -1.0000 2212826 1582982561.00 151.5089 60.0033 32.0000 1.9855 1.9860 417.6577 417.7818 0.0186 -1.0000 -1.0000 2212904 1582982561.10 151.5089 60.0033 32.0000 1.9849 1.9854 417.6225 417.7469 0.0187 -1.0000 -1.0000 2212966 1582982561.20 151.4700 60.0033 32.0000 1.9845 1.9850 417.6827 417.8068 0.0187 -1.0000 -1.0000 2213029 1582982561.30 151.4700 60.0033 32.0000 1.9837 1.9842 417.7253 417.8497 0.0187 -1.0000 -1.0000 2213998 1582982561.40 151.4700 60.0033 32.0000 1.9839 1.9844 417.7711 417.8955 0.0187 -1.0000 -1.0000 2214060 1582982561.50 151.4700 60.0033 32.0000 1.9850 1.9855 417.6271 417.7511 0.0187 -1.0000 -1.0000 2214138 1582982561.60 151.4700 60.0033 32.0000 1.9857 1.9862 417.5901 417.7142 0.0186 -1.0000 -1.0000 2214201 1582982561.70 151.4591 60.0033 32.0000 1.9847 1.9852 417.6968 417.8192 0.0184 -1.0000 -1.0000 2214263 1582982561.80 151.4440 60.0033 32.0000 1.9844 1.9849 417.8447 417.9684 0.0187 -1.0000 -1.0000 2214341 1582982561.90 151.4440 60.0033 32.0000 1.9838 1.9843 417.7754 417.9008 0.0188 -1.0000 -1.0000 2214404 1582982562.00 151.4440 60.0033 32.0000 1.9853 1.9858 417.7400 417.8641 0.0186 -1.0000 -1.0000 2214466 1582982562.10 151.4440 60.0033 32.0000 1.9851 1.9856 417.7284 417.8526 0.0187 -1.0000 -1.0000 2214545 1582982562.20 151.4440 60.0033 32.0000 1.9848 1.9853 417.7553 417.8798 0.0187 -1.0000 -1.0000 2214607 1582982562.30 151.4700 60.0033 32.0000 1.9835 1.9840 417.7789 417.9033 0.0186 -1.0000 -1.0000 2214670 1582982562.40 151.4700 60.0033 32.0000 1.9838 1.9843 417.7892 417.9130 0.0187 -1.0000 -1.0000 2214732 1582982562.50 151.4700 60.0033 32.0000 1.9848 1.9853 417.6512 417.7754 0.0187 -1.0000 -1.0000 2214795 1582982562.60 151.4700 60.0033 32.0000 1.9852 1.9857 417.5963 417.7198 0.0186 -1.0000 -1.0000 2214857 1582982562.70 151.4700 60.0033 32.0000 1.9847 1.9852 417.6337 417.7577 0.0187 -1.0000 -1.0000 2214935 1582982562.80 151.5492 60.0033 32.0000 1.9850 1.9855 417.7285 417.8533 0.0188 -1.0000 -1.0000 2214998 1582982562.90 151.5492 60.0033 32.0000 1.9842 1.9847 417.8384 417.9620 0.0186 -1.0000 -1.0000 2215060 1582982563.00 151.5492 60.0033 32.0000 1.9836 1.9841 417.8218 417.9467 0.0188 -1.0000 -1.0000 2215123 1582982563.10 151.5492 60.0033 32.0000 1.9846 1.9851 417.7725 417.8978 0.0188 -1.0000 -1.0000 2215185 1582982563.20 151.5492 60.0033 32.0000 1.9844 1.9849 417.6401 417.7649 0.0187 -1.0000 -1.0000 2215248 1582982563.30 151.6075 60.0033 32.0000 1.9839 1.9844 417.6552 417.7800 0.0187 -1.0000 -1.0000 2215326 1582982563.40 151.6175 60.0033 32.0000 1.9842 1.9847 417.8440 417.9687 0.0188 -1.0000 -1.0000 2215513 1582982563.50 151.6175 60.0033 32.0000 1.9840 1.9845 417.9229 418.0484 0.0189 -1.0000 -1.0000 2215576 1582982563.60 151.6175 60.0033 32.0000 1.9842 1.9847 417.7795 417.9030 0.0187 -1.0000 -1.0000 2215639 1582982563.70 151.6175 60.0033 32.0000 1.9847 1.9852 417.7015 417.8273 0.0189 -1.0000 -1.0000 2215701 1582982563.80 151.6175 60.0033 32.0000 1.9855 1.9859 417.6222 417.7469 0.0187 -1.0000 -1.0000 2215779 1582982563.90 151.6168 60.0033 32.0000 1.9849 1.9854 417.6398 417.7638 0.0186 -1.0000 -1.0000 2216295 1582982564.00 151.5079 60.0033 32.0000 1.9839 1.9844 417.7321 417.8564 0.0187 -1.0000 -1.0000 2216357 1582982564.10 151.5079 60.0033 32.0000 1.9842 1.9847 417.8237 417.9482 0.0187 -1.0000 -1.0000 2216435 1582982564.20 151.5079 60.0033 32.0000 1.9842 1.9847 417.8416 417.9665 0.0187 -1.0000 -1.0000 2216498 1582982564.30 151.5079 60.0033 32.0000 1.9843 1.9848 417.8781 418.0022 0.0187 -1.0000 -1.0000 2216560 1582982564.40 151.5079 60.0033 32.0000 1.9846 1.9851 417.7352 417.8596 0.0187 -1.0000 -1.0000 2216763 1582982564.50 151.5071 60.0033 32.0000 1.9854 1.9859 417.6684 417.7924 0.0186 -1.0000 -1.0000 2216826 1582982564.60 151.4985 60.0033 32.0000 1.9847 1.9851 417.7996 417.9239 0.0186 -1.0000 -1.0000 2216889 1582982564.70 151.4985 60.0033 32.0000 1.9841 1.9846 417.8772 418.0007 0.0185 -1.0000 -1.0000 2216966 1582982564.80 151.4985 60.0033 32.0000 1.9847 1.9852 417.8097 417.9338 0.0187 -1.0000 -1.0000 2217029 1582982564.90 151.4985 60.0033 32.0000 1.9855 1.9859 417.7504 417.8752 0.0187 -1.0000 -1.0000 2217091 1582982565.00 151.4985 60.0033 32.0000 1.9863 1.9868 417.7107 417.8351 0.0187 -1.0000 -1.0000 2217170 1582982565.10 151.5381 60.0033 32.0000 1.9858 1.9863 417.6182 417.7424 0.0186 -1.0000 -1.0000 2217232 1582982565.20 151.5394 60.0033 32.0000 1.9849 1.9854 417.7350 417.8586 0.0186 -1.0000 -1.0000 2217295 1582982565.30 151.5394 60.0033 32.0000 1.9846 1.9851 417.9110 418.0360 0.0187 -1.0000 -1.0000 2217373 1582982565.40 151.5394 60.0033 32.0000 1.9854 1.9858 417.8525 417.9763 0.0186 -1.0000 -1.0000 2217435 1582982565.50 151.5394 60.0033 32.0000 1.9853 1.9858 417.8382 417.9623 0.0187 -1.0000 -1.0000 2217513 1582982565.60 151.5338 60.0033 32.0000 1.9844 1.9849 417.7944 417.9193 0.0188 -1.0000 -1.0000 2217576 1582982565.70 151.5250 60.0033 32.0000 1.9842 1.9847 417.7984 417.9248 0.0189 -1.0000 -1.0000 2217638 1582982565.80 151.5250 60.0033 32.0000 1.9841 1.9846 417.8526 417.9775 0.0187 -1.0000 -1.0000 2217716 1582982565.90 151.5250 60.0033 32.0000 1.9846 1.9850 417.7813 417.9057 0.0186 -1.0000 -1.0000 2217779 1582982566.00 151.5250 60.0033 32.0000 1.9854 1.9858 417.7287 417.8532 0.0188 -1.0000 -1.0000 2217841 1582982566.10 151.5250 60.0033 32.0000 1.9851 1.9856 417.6422 417.7673 0.0187 -1.0000 -1.0000 2217904 1582982566.20 151.5735 60.0033 32.0000 1.9849 1.9854 417.7170 417.8416 0.0188 -1.0000 -1.0000 2217966 1582982566.30 151.5735 60.0033 32.0000 1.9847 1.9852 417.7407 417.8661 0.0188 -1.0000 -1.0000 2218029 1582982566.40 151.5735 60.0033 32.0000 1.9840 1.9844 417.8212 417.9456 0.0187 -1.0000 -1.0000 2218107 1582982566.50 151.5735 60.0033 32.0000 1.9846 1.9851 417.7567 417.8811 0.0187 -1.0000 -1.0000 2218279 1582982566.60 151.5735 60.0033 32.0000 1.9852 1.9857 417.7505 417.8752 0.0187 -1.0000 -1.0000 2218341 1582982566.70 151.5594 60.0033 32.0000 1.9852 1.9857 417.6189 417.7434 0.0187 -1.0000 -1.0000 2218420 1582982566.80 151.5448 60.0033 32.0000 1.9841 1.9846 417.8067 417.9308 0.0186 -1.0000 -1.0000 2218482 1582982566.90 151.5448 60.0033 32.0000 1.9840 1.9845 417.8119 417.9363 0.0187 -1.0000 -1.0000 2218545 1582982567.00 151.5448 60.0033 32.0000 1.9838 1.9843 417.7753 417.8990 0.0186 -1.0000 -1.0000 2219263 1582982567.10 151.5448 60.0033 32.0000 1.9847 1.9852 417.6472 417.7711 0.0187 -1.0000 -1.0000 2219326 1582982567.20 151.5448 60.0033 32.0000 1.9858 1.9863 417.6297 417.7533 0.0185 -1.0000 -1.0000 2219389 1582982567.30 151.4807 60.0033 32.0000 1.9857 1.9862 417.6490 417.7728 0.0186 -1.0000 -1.0000 2219466 1582982567.40 151.4807 60.0033 32.0000 1.9846 1.9851 417.8360 417.9598 0.0186 -1.0000 -1.0000 2219529 1582982567.50 151.4807 60.0033 32.0000 1.9839 1.9844 417.8341 417.9588 0.0188 -1.0000 -1.0000 2219732 1582982567.60 151.4807 60.0033 32.0000 1.9843 1.9847 417.7344 417.8590 0.0187 -1.0000 -1.0000 2219795 1582982567.70 151.4807 60.0033 32.0000 1.9851 1.9856 417.7121 417.8372 0.0188 -1.0000 -1.0000 2219857 1582982567.80 151.5382 60.0033 32.0000 1.9854 1.9858 417.7012 417.8253 0.0186 -1.0000 -1.0000 2219935 1582982567.90 151.5470 60.0033 32.0000 1.9854 1.9858 417.8249 417.9499 0.0188 -1.0000 -1.0000 2219998 1582982568.00 151.5470 60.0033 32.0000 1.9846 1.9851 417.9417 418.0673 0.0188 -1.0000 -1.0000 2220060 1582982568.10 151.5470 60.0033 32.0000 1.9844 1.9848 417.8383 417.9617 0.0185 -1.0000 -1.0000 2220138 1582982568.20 151.5470 60.0033 32.0000 1.9856 1.9861 417.6612 417.7857 0.0188 -1.0000 -1.0000 2220201 1582982568.30 151.5470 60.0033 32.0000 1.9851 1.9856 417.6699 417.7943 0.0187 -1.0000 -1.0000 2220263 1582982568.40 151.5470 60.0033 32.0000 1.9848 1.9853 417.6820 417.8059 0.0186 -1.0000 -1.0000 2220341 1582982568.50 151.5470 60.0033 32.0000 1.9847 1.9852 417.8414 417.9650 0.0186 -1.0000 -1.0000 2220513 1582982568.60 151.4846 60.0033 32.0000 1.9847 1.9852 417.9476 418.0723 0.0187 -1.0000 -1.0000 2220576 1582982568.70 151.4846 60.0033 32.0000 1.9847 1.9852 417.8296 417.9535 0.0186 -1.0000 -1.0000 2220654 1582982568.80 151.4846 60.0033 32.0000 1.9853 1.9858 417.7534 417.8765 0.0185 -1.0000 -1.0000 2220716 1582982568.90 151.5203 60.0033 32.0000 1.9854 1.9859 417.6459 417.7706 0.0188 -1.0000 -1.0000 2220779 1582982569.00 151.5203 60.0033 32.0000 1.9855 1.9860 417.6931 417.8169 0.0186 -1.0000 -1.0000 2221279 1582982569.10 151.5203 60.0033 32.0000 1.9848 1.9853 417.8866 418.0110 0.0187 -1.0000 -1.0000 2221341 1582982569.20 151.5203 60.0033 32.0000 1.9844 1.9849 417.9155 418.0395 0.0186 -1.0000 -1.0000 2221404 1582982569.30 151.5203 60.0033 32.0000 1.9851 1.9856 417.7544 417.8777 0.0186 -1.0000 -1.0000 2221466 1582982569.40 151.5086 60.0033 32.0000 1.9855 1.9860 417.6078 417.7317 0.0188 -1.0000 -1.0000 2221545 1582982569.50 151.4986 60.0033 32.0000 1.9853 1.9858 417.5457 417.6704 0.0188 -1.0000 -1.0000 2221623 1582982569.60 151.4986 60.0033 32.0000 1.9848 1.9852 417.6702 417.7950 0.0187 -1.0000 -1.0000 2221748 1582982569.70 151.4986 60.0033 32.0000 1.9843 1.9848 417.7589 417.8842 0.0187 -1.0000 -1.0000 2221810 1582982569.80 151.4986 60.0033 32.0000 1.9854 1.9859 417.7724 417.8969 0.0188 -1.0000 -1.0000 2221888 1582982569.90 151.4986 60.0033 32.0000 1.9853 1.9857 417.6481 417.7736 0.0188 -1.0000 -1.0000 2221951 1582982570.00 151.5802 60.0027 32.0000 1.9852 1.9856 417.6113 417.7360 0.0187 -1.0000 -1.0000 2222013 1582982570.10 151.5802 60.0027 32.0000 1.9847 1.9852 417.7481 417.8728 0.0187 -1.0000 -1.0000 2222482 1582982570.20 151.5802 60.0027 32.0000 1.9841 1.9846 417.7492 417.8734 0.0187 -1.0000 -1.0000 2222545 1582982570.30 151.5802 60.0027 32.0000 1.9849 1.9854 417.7479 417.8727 0.0188 -1.0000 -1.0000 2222607 1582982570.40 151.5802 60.0027 32.0000 1.9855 1.9860 417.7251 417.8489 0.0186 -1.0000 -1.0000 2222685 1582982570.50 151.5412 60.0027 32.0000 1.9852 1.9857 417.5671 417.6915 0.0187 -1.0000 -1.0000 2222748 1582982570.60 151.5351 60.0027 32.0000 1.9848 1.9853 417.6465 417.7705 0.0186 -1.0000 -1.0000 2223045 1582982570.70 151.5351 60.0027 32.0000 1.9842 1.9847 417.7703 417.8947 0.0187 -1.0000 -1.0000 2223123 1582982570.80 151.5351 60.0027 32.0000 1.9837 1.9842 417.7689 417.8933 0.0187 -1.0000 -1.0000 2223185 1582982570.90 151.5351 60.0027 32.0000 1.9841 1.9846 417.7780 417.9026 0.0187 -1.0000 -1.0000 2223451 1582982571.00 151.5301 60.0027 32.0000 1.9841 1.9846 417.7349 417.8586 0.0186 -1.0000 -1.0000 2223529 1582982571.10 151.4989 60.0027 32.0000 1.9848 1.9853 417.6925 417.8178 0.0188 -1.0000 -1.0000 2223591 1582982571.20 151.4989 60.0027 32.0000 1.9854 1.9859 417.6692 417.7935 0.0187 -1.0000 -1.0000 2223654 1582982571.30 151.4989 60.0027 32.0000 1.9847 1.9852 417.7454 417.8705 0.0188 -1.0000 -1.0000 2223716 1582982571.40 151.4989 60.0027 32.0000 1.9849 1.9854 417.8534 417.9781 0.0187 -1.0000 -1.0000 2223779 1582982571.50 151.4989 60.0027 32.0000 1.9845 1.9850 417.7361 417.8607 0.0187 -1.0000 -1.0000 2223857 1582982571.60 151.4596 60.0027 32.0000 1.9848 1.9852 417.6346 417.7599 0.0189 -1.0000 -1.0000 2224482 1582982571.70 151.4584 60.0027 32.0000 1.9848 1.9853 417.6886 417.8142 0.0187 -1.0000 -1.0000 2224576 1582982571.80 151.4527 60.0027 32.0000 1.9840 1.9845 417.7648 417.8898 0.0187 -1.0000 -1.0000 2224654 1582982571.90 151.4527 60.0027 32.0000 1.9843 1.9848 417.8245 417.9481 0.0186 -1.0000 -1.0000 2224716 1582982572.00 151.4527 60.0027 32.0000 1.9840 1.9844 417.7877 417.9120 0.0186 -1.0000 -1.0000 2224779 1582982572.10 151.4527 60.0027 32.0000 1.9850 1.9855 417.8005 417.9243 0.0186 -1.0000 -1.0000 2224857 1582982572.20 151.4768 60.0027 32.0000 1.9856 1.9861 417.5365 417.6603 0.0186 -1.0000 -1.0000 2224920 1582982572.30 151.4768 60.0027 32.0000 1.9854 1.9859 417.5674 417.6920 0.0188 -1.0000 -1.0000 2224982 1582982572.40 151.4768 60.0027 32.0000 1.9842 1.9847 417.5542 417.6845 0.0207 -1.0000 -1.0000 2225076 1582982572.50 151.4768 60.0027 32.0000 1.9843 1.9849 417.7466 417.9095 0.0257 -1.0000 -1.0000 2225139 1582982572.60 151.4768 60.0027 32.0000 1.9847 1.9854 417.6058 417.7881 0.0270 -1.0000 -1.0000 2225201 1582982572.70 151.5504 60.0027 32.0000 1.9859 1.9865 417.5779 417.7448 0.0242 -1.0000 -1.0000 2225279 1582982572.80 151.5573 60.0027 32.0000 1.9855 1.9861 417.6234 417.7714 0.0219 -1.0000 -1.0000 2225342 1582982572.90 151.5573 60.0027 32.0000 1.9845 1.9851 417.6866 417.8267 0.0209 -1.0000 -1.0000 2225404 1582982573.00 151.5573 60.0027 32.0000 1.9842 1.9848 417.7675 417.9033 0.0202 -1.0000 -1.0000 2225482 1582982573.10 151.5573 60.0027 32.0000 1.9843 1.9848 417.8401 417.9726 0.0198 -1.0000 -1.0000 2225545 1582982573.20 151.5573 60.0027 32.0000 1.9844 1.9849 417.7106 417.8416 0.0196 -1.0000 -1.0000 2225607 1582982573.30 151.4768 60.0027 32.0000 1.9852 1.9857 417.6000 417.7291 0.0194 -1.0000 -1.0000 2225685 1582982573.40 151.4768 60.0027 32.0000 1.9850 1.9855 417.5585 417.6873 0.0193 -1.0000 -1.0000 2225748 1582982573.50 151.4768 60.0027 32.0000 1.9847 1.9852 417.6707 417.7982 0.0191 -1.0000 -1.0000 2225826 1582982573.60 151.4768 60.0027 32.0000 1.9843 1.9848 417.6401 417.7670 0.0191 -1.0000 -1.0000 2225888 1582982573.70 151.4768 60.0027 32.0000 1.9842 1.9847 417.7302 417.8568 0.0190 -1.0000 -1.0000 2225951 1582982573.80 151.4768 60.0027 32.0000 1.9844 1.9849 417.7686 417.8953 0.0190 -1.0000 -1.0000 2226013 1582982573.90 151.4768 60.0027 32.0000 1.9847 1.9852 417.7284 417.8544 0.0190 -1.0000 -1.0000 2226076 1582982574.00 151.4768 60.0027 32.0000 1.9845 1.9850 417.6495 417.7758 0.0188 -1.0000 -1.0000 2226138 1582982574.10 151.4768 60.0027 32.0000 1.9848 1.9853 417.5989 417.7248 0.0189 -1.0000 -1.0000 2226216 1582982574.20 151.4768 60.0027 32.0000 1.9843 1.9848 417.6519 417.7771 0.0187 -1.0000 -1.0000 2226857 1582982574.30 151.4768 60.0027 32.0000 1.9835 1.9840 417.7572 417.8820 0.0188 -1.0000 -1.0000 2226920 1582982574.40 151.4768 60.0027 32.0000 1.9843 1.9848 417.8693 417.9950 0.0189 -1.0000 -1.0000 2226998 1582982574.50 151.4353 60.0027 32.0000 1.9845 1.9850 417.6953 417.8202 0.0188 -1.0000 -1.0000 2227060 1582982574.60 151.4262 60.0027 32.0000 1.9849 1.9854 417.6387 417.7637 0.0188 -1.0000 -1.0000 2227123 1582982574.70 151.4262 60.0027 32.0000 1.9849 1.9854 417.5988 417.7239 0.0188 -1.0000 -1.0000 2227201 1582982574.80 151.4262 60.0027 32.0000 1.9849 1.9854 417.5734 417.6977 0.0187 -1.0000 -1.0000 2227263 1582982574.90 151.4262 60.0027 32.0000 1.9856 1.9861 417.6793 417.8032 0.0186 -1.0000 -1.0000 2227326 1582982575.00 151.4266 60.0027 32.0000 1.9855 1.9860 417.7083 417.8328 0.0188 -1.0000 -1.0000 2227389 1582982575.10 151.4500 60.0025 32.0000 1.9850 1.9855 417.6580 417.7831 0.0188 -1.0000 -1.0000 2227451 1582982575.20 151.4500 60.0025 32.0000 1.9853 1.9858 417.6267 417.7514 0.0187 -1.0000 -1.0000 2227529 1582982575.30 151.4500 60.0025 32.0000 1.9838 1.9842 417.6179 417.7424 0.0187 -1.0000 -1.0000 2227607 1582982575.40 151.4500 60.0025 32.0000 1.9842 1.9847 417.7997 417.9246 0.0188 -1.0000 -1.0000 2227670 1582982575.50 151.4500 60.0025 32.0000 1.9844 1.9849 417.7691 417.8944 0.0188 -1.0000 -1.0000 2227748 1582982575.60 151.5338 60.0025 32.0000 1.9840 1.9845 417.7445 417.8700 0.0189 -1.0000 -1.0000 2227810 1582982575.70 151.5543 60.0025 32.0000 1.9845 1.9850 417.6125 417.7369 0.0186 -1.0000 -1.0000 2228045 1582982575.80 151.5543 60.0025 32.0000 1.9844 1.9849 417.5221 417.6470 0.0188 -1.0000 -1.0000 2228123 1582982575.90 151.5216 60.0025 32.0000 1.9848 1.9853 417.5609 417.6856 0.0188 -1.0000 -1.0000 2228185 1582982576.00 151.5258 60.0025 32.0000 1.9842 1.9847 417.7403 417.8659 0.0188 -1.0000 -1.0000 2228248 1582982576.10 151.5258 60.0025 32.0000 1.9840 1.9845 417.7514 417.8766 0.0188 -1.0000 -1.0000 2228310 1582982576.20 151.5258 60.0025 32.0000 1.9850 1.9855 417.6552 417.7795 0.0187 -1.0000 -1.0000 2228373 1582982576.30 151.5258 60.0025 32.0000 1.9852 1.9857 417.5582 417.6833 0.0188 -1.0000 -1.0000 2228498 1582982576.40 151.5258 60.0025 32.0000 1.9833 1.9838 417.6930 417.8179 0.0188 -1.0000 -1.0000 2228576 1582982576.50 151.5258 60.0025 32.0000 1.9841 1.9846 417.7536 417.8793 0.0189 -1.0000 -1.0000 2228638 1582982576.60 151.5258 60.0025 32.0000 1.9840 1.9845 417.7662 417.8914 0.0188 -1.0000 -1.0000 2228701 1582982576.70 151.5258 60.0025 32.0000 1.9838 1.9843 417.6898 417.8149 0.0188 -1.0000 -1.0000 2228779 1582982576.80 151.4218 60.0025 32.0000 1.9848 1.9853 417.5911 417.7159 0.0187 -1.0000 -1.0000 2229529 1582982576.90 151.4218 60.0025 32.0000 1.9847 1.9852 417.4967 417.6212 0.0187 -1.0000 -1.0000 2229592 1582982577.00 151.4218 60.0025 32.0000 1.9842 1.9846 417.5837 417.7093 0.0189 -1.0000 -1.0000 2229670 1582982577.10 151.4218 60.0025 32.0000 1.9846 1.9851 417.7003 417.8252 0.0187 -1.0000 -1.0000 2229732 1582982577.20 151.4218 60.0025 32.0000 1.9845 1.9850 417.7071 417.8312 0.0186 -1.0000 -1.0000 2229795 1582982577.30 151.4073 60.0025 32.0000 1.9851 1.9855 417.6501 417.7744 0.0187 -1.0000 -1.0000 2229873 1582982577.40 151.4060 60.0025 32.0000 1.9847 1.9852 417.5757 417.7000 0.0187 -1.0000 -1.0000 2229935 1582982577.50 151.4060 60.0025 32.0000 1.9848 1.9853 417.5166 417.6417 0.0188 -1.0000 -1.0000 2230326 1582982577.60 151.4060 60.0025 32.0000 1.9845 1.9850 417.6887 417.8126 0.0186 -1.0000 -1.0000 2230388 1582982577.70 151.4060 60.0025 32.0000 1.9835 1.9840 417.8506 417.9750 0.0188 -1.0000 -1.0000 2230435 1582982577.80 151.4060 60.0025 32.0000 1.9847 1.9852 417.8094 417.9340 0.0187 -1.0000 -1.0000 2230513 1582982577.90 151.4060 60.0025 32.0000 1.9846 1.9851 417.7396 417.8637 0.0187 -1.0000 -1.0000 2230591 1582982578.00 151.4060 60.0025 32.0000 1.9848 1.9853 417.5700 417.6943 0.0187 -1.0000 -1.0000 2230654 1582982578.10 151.4060 60.0025 32.0000 1.9850 1.9855 417.5678 417.6921 0.0187 -1.0000 -1.0000 2230732 1582982578.20 151.4479 60.0025 32.0000 1.9853 1.9858 417.6540 417.7790 0.0188 -1.0000 -1.0000 2230795 1582982578.30 151.4479 60.0025 32.0000 1.9835 1.9840 417.7434 417.8680 0.0187 -1.0000 -1.0000 2230857 1582982578.40 151.4650 60.0025 32.0000 1.9839 1.9844 417.8631 417.9886 0.0189 -1.0000 -1.0000 2230935 1582982578.50 151.5035 60.0025 32.0000 1.9846 1.9850 417.6577 417.7817 0.0186 -1.0000 -1.0000 2230998 1582982578.60 151.5035 60.0025 32.0000 1.9848 1.9853 417.6426 417.7669 0.0187 -1.0000 -1.0000 2231045 1582982578.70 151.5035 60.0025 32.0000 1.9851 1.9856 417.6727 417.7973 0.0187 -1.0000 -1.0000 2231123 1582982578.80 151.5035 60.0025 32.0000 1.9837 1.9842 417.6698 417.7946 0.0188 -1.0000 -1.0000 2231185 1582982578.90 151.5035 60.0025 32.0000 1.9840 1.9845 417.7613 417.8863 0.0187 -1.0000 -1.0000 2231263 1582982579.00 151.5035 60.0025 32.0000 1.9830 1.9835 417.8260 417.9503 0.0187 -1.0000 -1.0000 2231342 1582982579.10 151.5035 60.0025 32.0000 1.9842 1.9847 417.7274 417.8522 0.0188 -1.0000 -1.0000 2231404 1582982579.20 151.5035 60.0025 32.0000 1.9848 1.9853 417.6308 417.7552 0.0187 -1.0000 -1.0000 2231466 1582982579.30 151.5035 60.0025 32.0000 1.9841 1.9846 417.6031 417.7270 0.0187 -1.0000 -1.0000 2231529 1582982579.40 151.5035 60.0025 32.0000 1.9840 1.9845 417.6123 417.7371 0.0187 -1.0000 -1.0000 2231592 1582982579.50 151.5001 60.0025 32.0000 1.9836 1.9841 417.7857 417.9106 0.0188 -1.0000 -1.0000 2231670 1582982579.60 151.4938 60.0025 32.0000 1.9830 1.9835 417.6345 417.7594 0.0188 -1.0000 -1.0000 2231732 1582982579.70 151.4938 60.0025 32.0000 1.9846 1.9851 417.7168 417.8417 0.0188 -1.0000 -1.0000 2231795 1582982579.80 151.4938 60.0025 32.0000 1.9846 1.9851 417.5828 417.7077 0.0188 -1.0000 -1.0000 2231873 1582982579.90 151.4938 60.0025 32.0000 1.9848 1.9853 417.6052 417.7289 0.0186 -1.0000 -1.0000 2232107 1582982580.00 151.4938 60.0025 32.0000 1.9838 1.9843 417.6096 417.7339 0.0187 -1.0000 -1.0000 2232170 1582982580.10 151.4384 60.0019 32.0000 1.9837 1.9842 417.6604 417.7847 0.0187 -1.0000 -1.0000 2232248 1582982580.20 151.4384 60.0019 32.0000 1.9834 1.9839 417.7130 417.8369 0.0187 -1.0000 -1.0000 2232310 1582982580.30 151.4384 60.0019 32.0000 1.9833 1.9838 417.8065 417.9316 0.0188 -1.0000 -1.0000 2232388 1582982580.40 151.4384 60.0019 32.0000 1.9847 1.9852 417.7145 417.8387 0.0186 -1.0000 -1.0000 2232560 1582982580.50 151.4384 60.0019 32.0000 1.9843 1.9848 417.6486 417.7732 0.0188 -1.0000 -1.0000 2232623 1582982580.60 151.4385 60.0019 32.0000 1.9852 1.9857 417.5791 417.7043 0.0188 -1.0000 -1.0000 2232685 1582982580.70 151.4481 60.0019 32.0000 1.9835 1.9840 417.6882 417.8130 0.0188 -1.0000 -1.0000 2232763 1582982580.80 151.4481 60.0019 32.0000 1.9840 1.9844 417.8371 417.9627 0.0189 -1.0000 -1.0000 2232826 1582982580.90 151.4481 60.0019 32.0000 1.9841 1.9846 417.7447 417.8704 0.0188 -1.0000 -1.0000 2233060 1582982581.00 151.4481 60.0019 32.0000 1.9849 1.9854 417.6746 417.7992 0.0187 -1.0000 -1.0000 2233123 1582982581.10 151.4481 60.0019 32.0000 1.9846 1.9850 417.6007 417.7246 0.0186 -1.0000 -1.0000 2233185 1582982581.20 151.4592 60.0019 32.0000 1.9845 1.9850 417.5965 417.7207 0.0187 -1.0000 -1.0000 2233248 1582982581.30 151.5076 60.0019 32.0000 1.9842 1.9846 417.7209 417.8450 0.0186 -1.0000 -1.0000 2233326 1582982581.40 151.5076 60.0019 32.0000 1.9845 1.9850 417.8017 417.9257 0.0186 -1.0000 -1.0000 2233560 1582982581.50 151.5076 60.0019 32.0000 1.9847 1.9851 417.8509 417.9753 0.0187 -1.0000 -1.0000 2233623 1582982581.60 151.5076 60.0019 32.0000 1.9856 1.9861 417.7732 417.8982 0.0187 -1.0000 -1.0000 2233685 1582982581.70 151.5076 60.0019 32.0000 1.9843 1.9848 417.7142 417.8381 0.0186 -1.0000 -1.0000 2233748 1582982581.80 151.5679 60.0019 32.0000 1.9843 1.9848 417.8233 417.9476 0.0187 -1.0000 -1.0000 2233826 1582982581.90 151.5679 60.0019 32.0000 1.9838 1.9843 417.7614 417.8848 0.0186 -1.0000 -1.0000 2234248 1582982582.00 151.5679 60.0019 32.0000 1.9834 1.9839 417.7628 417.8863 0.0184 -1.0000 -1.0000 2234310 1582982582.10 151.5679 60.0019 32.0000 1.9843 1.9847 417.7791 417.9032 0.0187 -1.0000 -1.0000 2234388 1582982582.20 151.5679 60.0019 32.0000 1.9841 1.9845 417.8327 417.9567 0.0187 -1.0000 -1.0000 2234451 1582982582.30 151.5270 60.0019 32.0000 1.9843 1.9848 417.7533 417.8784 0.0188 -1.0000 -1.0000 2234607 1582982582.40 151.5202 60.0019 32.0000 1.9843 1.9848 417.5924 417.7168 0.0187 -1.0000 -1.0000 2234701 1582982582.50 151.5202 60.0019 32.0000 1.9846 1.9851 417.6617 417.7872 0.0188 -1.0000 -1.0000 2234763 1582982582.60 151.5202 60.0019 32.0000 1.9844 1.9849 417.6486 417.7730 0.0187 -1.0000 -1.0000 2234826 1582982582.70 151.5202 60.0019 32.0000 1.9834 1.9839 417.7694 417.8942 0.0187 -1.0000 -1.0000 2234904 1582982582.80 151.4989 60.0019 32.0000 1.9831 1.9836 417.8123 417.9367 0.0187 -1.0000 -1.0000 2234951 1582982582.90 151.4008 60.0019 32.0000 1.9829 1.9834 417.7783 417.9032 0.0188 -1.0000 -1.0000 2235029 1582982583.00 151.4008 60.0019 32.0000 1.9843 1.9848 417.6419 417.7664 0.0186 -1.0000 -1.0000 2235779 1582982583.10 151.4008 60.0019 32.0000 1.9843 1.9848 417.6283 417.7535 0.0188 -1.0000 -1.0000 2235888 1582982583.20 151.4008 60.0019 32.0000 1.9841 1.9845 417.6122 417.7376 0.0187 -1.0000 -1.0000 2235951 1582982583.30 151.4008 60.0019 32.0000 1.9834 1.9839 417.7966 417.9210 0.0186 -1.0000 -1.0000 2236029 1582982583.40 151.4008 60.0019 32.0000 1.9838 1.9843 417.8323 417.9569 0.0187 -1.0000 -1.0000 2236091 1582982583.50 151.4012 60.0019 32.0000 1.9834 1.9839 417.8803 418.0036 0.0186 -1.0000 -1.0000 2236170 1582982583.60 151.4012 60.0019 32.0000 1.9845 1.9850 417.7838 417.9082 0.0187 -1.0000 -1.0000 2236232 1582982583.70 151.4012 60.0019 32.0000 1.9850 1.9855 417.5841 417.7072 0.0185 -1.0000 -1.0000 2236295 1582982583.80 151.4012 60.0019 32.0000 1.9842 1.9847 417.5185 417.6428 0.0187 -1.0000 -1.0000 2236373 1582982583.90 151.4012 60.0019 32.0000 1.9848 1.9853 417.5506 417.6747 0.0187 -1.0000 -1.0000 2236435 1582982584.00 151.5026 60.0019 32.0000 1.9850 1.9855 417.6599 417.7845 0.0187 -1.0000 -1.0000 2236498 1582982584.10 151.5598 60.0019 32.0000 1.9839 1.9844 417.8681 417.9933 0.0188 -1.0000 -1.0000 2236576 1582982584.20 151.5598 60.0019 32.0000 1.9841 1.9846 417.7274 417.8523 0.0188 -1.0000 -1.0000 2236638 1582982584.30 151.5598 60.0019 32.0000 1.9848 1.9853 417.7903 417.9149 0.0187 -1.0000 -1.0000 2236701 1582982584.40 151.5598 60.0019 32.0000 1.9852 1.9857 417.7050 417.8314 0.0189 -1.0000 -1.0000 2236763 1582982584.50 151.5598 60.0019 32.0000 1.9849 1.9854 417.5942 417.7187 0.0187 -1.0000 -1.0000 2236826 1582982584.60 151.5415 60.0012 32.0000 1.9843 1.9848 417.5936 417.7183 0.0187 -1.0000 -1.0000 2236889 1582982584.70 151.5415 60.0012 32.0000 1.9840 1.9845 417.7780 417.9028 0.0187 -1.0000 -1.0000 2236966 1582982584.80 151.5415 60.0012 32.0000 1.9835 1.9840 417.6873 417.8112 0.0187 -1.0000 -1.0000 2237029 1582982584.90 151.5415 60.0012 32.0000 1.9845 1.9850 417.6769 417.8015 0.0187 -1.0000 -1.0000 2237092 1582982585.00 151.5415 60.0012 32.0000 1.9845 1.9850 417.6196 417.7438 0.0186 -1.0000 -1.0000 2237560 1582982585.10 151.5415 60.0012 32.0000 1.9850 1.9854 417.5573 417.6813 0.0187 -1.0000 -1.0000 2237639 1582982585.20 151.5415 60.0012 32.0000 1.9847 1.9852 417.6744 417.7992 0.0187 -1.0000 -1.0000 2237701 1582982585.30 151.5415 60.0012 32.0000 1.9839 1.9844 417.7354 417.8596 0.0186 -1.0000 -1.0000 2237763 1582982585.40 151.5415 60.0012 32.0000 1.9844 1.9849 417.7028 417.8263 0.0186 -1.0000 -1.0000 2237826 1582982585.50 151.5415 60.0012 32.0000 1.9850 1.9855 417.6942 417.8189 0.0187 -1.0000 -1.0000 2237904 1582982585.60 151.5415 60.0012 32.0000 1.9850 1.9854 417.6284 417.7523 0.0186 -1.0000 -1.0000 2237966 1582982585.70 151.5415 60.0012 32.0000 1.9836 1.9841 417.7036 417.8281 0.0187 -1.0000 -1.0000 2238107 1582982585.80 151.5415 60.0012 32.0000 1.9834 1.9839 417.7443 417.8677 0.0186 -1.0000 -1.0000 2238170 1582982585.90 151.4027 60.0012 32.0000 1.9844 1.9849 417.8282 417.9524 0.0186 -1.0000 -1.0000 2238232 1582982586.00 151.4027 60.0012 32.0000 1.9844 1.9848 417.7126 417.8366 0.0187 -1.0000 -1.0000 2238310 1582982586.10 151.4027 60.0012 32.0000 1.9838 1.9843 417.7600 417.8854 0.0188 -1.0000 -1.0000 2238373 1582982586.20 151.4027 60.0012 32.0000 1.9850 1.9855 417.5762 417.7006 0.0187 -1.0000 -1.0000 2238435 1582982586.30 151.4027 60.0012 32.0000 1.9853 1.9858 417.5754 417.6999 0.0187 -1.0000 -1.0000 2238498 1582982586.40 151.4027 60.0012 32.0000 1.9847 1.9852 417.7898 417.9143 0.0187 -1.0000 -1.0000 2238576 1582982586.50 151.4810 60.0012 32.0000 1.9846 1.9851 417.8395 417.9639 0.0187 -1.0000 -1.0000 2238638 1582982586.60 151.4810 60.0012 32.0000 1.9847 1.9852 417.7832 417.9074 0.0187 -1.0000 -1.0000 2239013 1582982586.70 151.4810 60.0012 32.0000 1.9851 1.9856 417.6557 417.7805 0.0188 -1.0000 -1.0000 2239092 1582982586.80 151.4810 60.0012 32.0000 1.9853 1.9858 417.7231 417.8477 0.0187 -1.0000 -1.0000 2239154 1582982586.90 151.4810 60.0012 32.0000 1.9853 1.9858 417.6491 417.7737 0.0186 -1.0000 -1.0000 2239216 1582982587.00 151.4810 60.0012 32.0000 1.9848 1.9853 417.8054 417.9292 0.0186 -1.0000 -1.0000 2239373 1582982587.10 151.4810 60.0012 32.0000 1.9850 1.9854 417.8556 417.9792 0.0186 -1.0000 -1.0000 2239498 1582982587.20 151.4810 60.0012 32.0000 1.9846 1.9851 417.7695 417.8939 0.0187 -1.0000 -1.0000 2239560 1582982587.30 151.4810 60.0012 32.0000 1.9848 1.9853 417.7589 417.8824 0.0185 -1.0000 -1.0000 2239639 1582982587.40 151.4810 60.0012 32.0000 1.9847 1.9852 417.5773 417.7006 0.0185 -1.0000 -1.0000 2239701 1582982587.50 151.4810 60.0012 32.0000 1.9841 1.9846 417.6894 417.8132 0.0186 -1.0000 -1.0000 2239763 1582982587.60 151.4810 60.0012 32.0000 1.9840 1.9845 417.8372 417.9617 0.0187 -1.0000 -1.0000 2239998 1582982587.70 151.5457 60.0012 32.0000 1.9844 1.9849 417.9204 418.0457 0.0188 -1.0000 -1.0000 2240076 1582982587.80 151.5457 60.0012 32.0000 1.9836 1.9841 417.7809 417.9056 0.0187 -1.0000 -1.0000 2240154 1582982587.90 151.5457 60.0012 32.0000 1.9845 1.9850 417.6880 417.8127 0.0187 -1.0000 -1.0000 2240216 1582982588.00 151.5457 60.0012 32.0000 1.9848 1.9853 417.5739 417.6983 0.0187 -1.0000 -1.0000 2240279 1582982588.10 151.5457 60.0012 32.0000 1.9853 1.9858 417.5796 417.7039 0.0187 -1.0000 -1.0000 2240341 1582982588.20 151.5386 60.0012 32.0000 1.9850 1.9855 417.7591 417.8834 0.0187 -1.0000 -1.0000 2240404 1582982588.30 151.4931 60.0012 32.0000 1.9850 1.9855 417.8456 417.9710 0.0189 -1.0000 -1.0000 2240466 1582982588.40 151.4931 60.0012 32.0000 1.9839 1.9844 417.7749 417.8990 0.0186 -1.0000 -1.0000 2240545 1582982588.50 151.4931 60.0012 32.0000 1.9844 1.9848 417.7326 417.8571 0.0188 -1.0000 -1.0000 2240607 1582982588.60 151.4931 60.0012 32.0000 1.9844 1.9849 417.6009 417.7252 0.0186 -1.0000 -1.0000 2240670 1582982588.70 151.4931 60.0012 32.0000 1.9839 1.9844 417.7400 417.8649 0.0188 -1.0000 -1.0000 2241326 1582982588.80 151.5204 60.0012 32.0000 1.9834 1.9839 417.9072 418.0316 0.0187 -1.0000 -1.0000 2241389 1582982588.90 151.5530 60.0012 32.0000 1.9851 1.9856 417.7904 417.9146 0.0187 -1.0000 -1.0000 2241451 1582982589.00 151.5530 60.0012 32.0000 1.9849 1.9854 417.7001 417.8249 0.0188 -1.0000 -1.0000 2241529 1582982589.10 151.5530 60.0012 32.0000 1.9852 1.9857 417.6249 417.7491 0.0186 -1.0000 -1.0000 2241592 1582982589.20 151.5530 60.0012 32.0000 1.9849 1.9854 417.6702 417.7935 0.0186 -1.0000 -1.0000 2241654 1582982589.30 151.5530 60.0012 32.0000 1.9841 1.9846 417.7731 417.8973 0.0186 -1.0000 -1.0000 2241732 1582982589.40 151.4655 60.0012 32.0000 1.9834 1.9838 417.8045 417.9301 0.0189 -1.0000 -1.0000 2241795 1582982589.50 151.4655 60.0012 32.0000 1.9838 1.9842 417.6839 417.8082 0.0187 -1.0000 -1.0000 2241873 1582982589.60 151.4655 60.0012 32.0000 1.9843 1.9848 417.7139 417.8388 0.0187 -1.0000 -1.0000 2241935 1582982589.70 151.4655 60.0012 32.0000 1.9851 1.9856 417.6319 417.7560 0.0186 -1.0000 -1.0000 2241982 1582982589.80 151.4655 60.0012 32.0000 1.9857 1.9862 417.7298 417.8541 0.0187 -1.0000 -1.0000 2242060 1582982589.90 151.4655 60.0012 32.0000 1.9852 1.9857 417.8855 418.0102 0.0187 -1.0000 -1.0000 2242123 1582982590.00 151.4692 60.0012 32.0000 1.9842 1.9847 417.8982 418.0225 0.0187 -1.0000 -1.0000 2242185 1582982590.10 151.4982 60.0007 32.0000 1.9849 1.9854 417.8938 418.0191 0.0188 -1.0000 -1.0000 2242263 1582982590.20 151.4982 60.0007 32.0000 1.9847 1.9852 417.7157 417.8402 0.0187 -1.0000 -1.0000 2243045 1582982590.30 151.4982 60.0007 32.0000 1.9849 1.9853 417.6861 417.8100 0.0186 -1.0000 -1.0000 2243107 1582982590.40 151.4982 60.0007 32.0000 1.9845 1.9850 417.6566 417.7821 0.0188 -1.0000 -1.0000 2243185 1582982590.50 151.4982 60.0007 32.0000 1.9837 1.9842 417.8018 417.9258 0.0187 -1.0000 -1.0000 2243248 1582982590.60 151.4982 60.0007 32.0000 1.9848 1.9853 417.8052 417.9296 0.0187 -1.0000 -1.0000 2243310 1582982590.70 151.4982 60.0007 32.0000 1.9848 1.9853 417.8003 417.9247 0.0187 -1.0000 -1.0000 2243373 1582982590.80 151.4982 60.0007 32.0000 1.9846 1.9851 417.7569 417.8812 0.0186 -1.0000 -1.0000 2243435 1582982590.90 151.4982 60.0007 32.0000 1.9849 1.9854 417.6218 417.7460 0.0187 -1.0000 -1.0000 2243498 1582982591.00 151.4982 60.0007 32.0000 1.9851 1.9856 417.6817 417.8059 0.0187 -1.0000 -1.0000 2243576 1582982591.10 151.4982 60.0007 32.0000 1.9842 1.9847 417.8094 417.9342 0.0187 -1.0000 -1.0000 2243639 1582982591.20 151.4982 60.0007 32.0000 1.9840 1.9845 417.8485 417.9723 0.0186 -1.0000 -1.0000 2243701 1582982591.30 151.6222 60.0007 32.0000 1.9844 1.9848 417.7933 417.9172 0.0187 -1.0000 -1.0000 2243779 1582982591.40 151.6222 60.0007 32.0000 1.9850 1.9855 417.6818 417.8065 0.0187 -1.0000 -1.0000 2243841 1582982591.50 151.6222 60.0007 32.0000 1.9846 1.9851 417.6419 417.7658 0.0186 -1.0000 -1.0000 2243904 1582982591.60 151.6222 60.0007 32.0000 1.9850 1.9855 417.6541 417.7784 0.0187 -1.0000 -1.0000 2243966 1582982591.70 151.6222 60.0007 32.0000 1.9845 1.9850 417.8184 417.9425 0.0186 -1.0000 -1.0000 2244029 1582982591.80 151.5086 60.0007 32.0000 1.9844 1.9849 417.8091 417.9335 0.0187 -1.0000 -1.0000 2244107 1582982591.90 151.4975 60.0007 32.0000 1.9842 1.9847 417.6829 417.8075 0.0188 -1.0000 -1.0000 2244170 1582982592.00 151.4975 60.0007 32.0000 1.9856 1.9861 417.6527 417.7778 0.0188 -1.0000 -1.0000 2244232 1582982592.10 151.4975 60.0007 32.0000 1.9850 1.9855 417.6041 417.7288 0.0187 -1.0000 -1.0000 2244310 1582982592.20 151.4975 60.0007 32.0000 1.9839 1.9844 417.8679 417.9925 0.0187 -1.0000 -1.0000 2244373 1582982592.30 151.4975 60.0007 32.0000 1.9839 1.9844 417.8310 417.9550 0.0186 -1.0000 -1.0000 2244435 1582982592.40 151.4975 60.0007 32.0000 1.9841 1.9845 417.7775 417.9023 0.0187 -1.0000 -1.0000 2244498 1582982592.50 151.4975 60.0007 32.0000 1.9849 1.9854 417.6838 417.8080 0.0186 -1.0000 -1.0000 2244560 1582982592.60 151.4975 60.0007 32.0000 1.9850 1.9855 417.6365 417.7604 0.0187 -1.0000 -1.0000 2244623 1582982592.70 151.4975 60.0007 32.0000 1.9848 1.9853 417.7749 417.8989 0.0186 -1.0000 -1.0000 2244701 1582982592.80 151.4975 60.0007 32.0000 1.9842 1.9847 417.7594 417.8834 0.0186 -1.0000 -1.0000 2244779 1582982592.90 151.4595 60.0007 32.0000 1.9859 1.9864 417.8077 417.9318 0.0187 -1.0000 -1.0000 2244842 1582982593.00 151.4483 60.0007 32.0000 1.9846 1.9851 417.7344 417.8591 0.0187 -1.0000 -1.0000 2244920 1582982593.10 151.4483 60.0007 32.0000 1.9856 1.9861 417.5904 417.7139 0.0186 -1.0000 -1.0000 2244982 1582982593.20 151.4483 60.0007 32.0000 1.9848 1.9853 417.6333 417.7581 0.0187 -1.0000 -1.0000 2245045 1582982593.30 151.4483 60.0007 32.0000 1.9846 1.9851 417.7732 417.8973 0.0186 -1.0000 -1.0000 2245279 1582982593.40 151.4483 60.0007 32.0000 1.9846 1.9851 417.7843 417.9087 0.0188 -1.0000 -1.0000 2245342 1582982593.50 151.4483 60.0007 32.0000 1.9845 1.9850 417.5990 417.7237 0.0187 -1.0000 -1.0000 2245420 1582982593.60 151.4483 60.0007 32.0000 1.9849 1.9854 417.6156 417.7407 0.0188 -1.0000 -1.0000 2245482 1582982593.70 151.4898 60.0007 32.0000 1.9851 1.9856 417.7312 417.8563 0.0188 -1.0000 -1.0000 2245545 1582982593.80 151.4898 60.0007 32.0000 1.9842 1.9847 417.8781 418.0025 0.0187 -1.0000 -1.0000 2245779 1582982593.90 151.4898 60.0007 32.0000 1.9850 1.9855 417.8314 417.9559 0.0187 -1.0000 -1.0000 2245841 1582982594.00 151.4898 60.0007 32.0000 1.9840 1.9845 417.7508 417.8761 0.0189 -1.0000 -1.0000 2245904 1582982594.10 151.5189 60.0007 32.0000 1.9846 1.9851 417.6556 417.7802 0.0186 -1.0000 -1.0000 2245982 1582982594.20 151.5189 60.0007 32.0000 1.9853 1.9858 417.6567 417.7816 0.0188 -1.0000 -1.0000 2246045 1582982594.30 151.5189 60.0007 32.0000 1.9849 1.9854 417.6165 417.7410 0.0187 -1.0000 -1.0000 2246795 1582982594.40 151.5189 60.0007 32.0000 1.9842 1.9846 417.6503 417.7746 0.0187 -1.0000 -1.0000 2246873 1582982594.50 151.5189 60.0007 32.0000 1.9840 1.9845 417.7938 417.9186 0.0187 -1.0000 -1.0000 2246935 1582982594.60 151.5681 60.0012 32.0000 1.9843 1.9848 417.8069 417.9317 0.0188 -1.0000 -1.0000 2246998 1582982594.70 151.6009 60.0016 32.0000 1.9840 1.9844 417.7340 417.8588 0.0187 -1.0000 -1.0000 2247076 1582982594.80 151.6009 60.0016 32.0000 1.9852 1.9857 417.5838 417.7084 0.0188 -1.0000 -1.0000 2247139 1582982594.90 151.6009 60.0016 32.0000 1.9852 1.9857 417.7496 417.8750 0.0188 -1.0000 -1.0000 2247185 1582982595.00 151.6009 60.0016 32.0000 1.9842 1.9847 417.6972 417.8211 0.0186 -1.0000 -1.0000 2247263 1582982595.10 151.6009 60.0016 32.0000 1.9840 1.9844 417.7921 417.9168 0.0187 -1.0000 -1.0000 2247326 1582982595.20 151.4469 60.0016 32.0000 1.9834 1.9839 417.7547 417.8778 0.0185 -1.0000 -1.0000 2247389 1582982595.30 151.4469 60.0016 32.0000 1.9839 1.9844 417.7679 417.8923 0.0188 -1.0000 -1.0000 2247498 1582982595.40 151.4469 60.0016 32.0000 1.9841 1.9846 417.7244 417.8490 0.0187 -1.0000 -1.0000 2247560 1582982595.50 151.4469 60.0016 32.0000 1.9846 1.9851 417.6392 417.7635 0.0187 -1.0000 -1.0000 2247639 1582982595.60 151.4469 60.0016 32.0000 1.9849 1.9854 417.6373 417.7619 0.0187 -1.0000 -1.0000 2247701 1582982595.70 151.4469 60.0016 32.0000 1.9845 1.9850 417.8057 417.9308 0.0188 -1.0000 -1.0000 2247763 1582982595.80 151.4539 60.0016 32.0000 1.9841 1.9845 417.8996 418.0250 0.0188 -1.0000 -1.0000 2248013 1582982595.90 151.4539 60.0016 32.0000 1.9839 1.9844 417.8162 417.9409 0.0187 -1.0000 -1.0000 2248076 1582982596.00 151.4539 60.0016 32.0000 1.9845 1.9850 417.6066 417.7314 0.0187 -1.0000 -1.0000 2248138 1582982596.10 151.4539 60.0016 32.0000 1.9851 1.9856 417.6255 417.7500 0.0187 -1.0000 -1.0000 2248216 1582982596.20 151.4539 60.0016 32.0000 1.9850 1.9855 417.5754 417.7008 0.0189 -1.0000 -1.0000 2248279 1582982596.30 151.4539 60.0016 32.0000 1.9847 1.9852 417.6597 417.7844 0.0186 -1.0000 -1.0000 2248341 1582982596.40 151.4849 60.0016 32.0000 1.9841 1.9845 417.7940 417.9188 0.0188 -1.0000 -1.0000 2248779 1582982596.50 151.4849 60.0016 32.0000 1.9839 1.9844 417.8479 417.9714 0.0187 -1.0000 -1.0000 2248841 1582982596.60 151.4849 60.0016 32.0000 1.9852 1.9857 417.7841 417.9092 0.0188 -1.0000 -1.0000 2248904 1582982596.70 151.4849 60.0016 32.0000 1.9851 1.9856 417.6061 417.7312 0.0188 -1.0000 -1.0000 2248982 1582982596.80 151.4849 60.0016 32.0000 1.9843 1.9848 417.7941 417.9192 0.0187 -1.0000 -1.0000 2249045 1582982596.90 151.4849 60.0016 32.0000 1.9837 1.9841 417.7947 417.9183 0.0186 -1.0000 -1.0000 2249107 1582982597.00 151.4849 60.0016 32.0000 1.9846 1.9851 417.8173 417.9416 0.0187 -1.0000 -1.0000 2249170 1582982597.10 151.4849 60.0016 32.0000 1.9843 1.9848 417.7759 417.9006 0.0188 -1.0000 -1.0000 2249248 1582982597.20 151.4849 60.0016 32.0000 1.9843 1.9847 417.6391 417.7636 0.0188 -1.0000 -1.0000 2249310 1582982597.30 151.4849 60.0016 32.0000 1.9851 1.9856 417.6537 417.7793 0.0189 -1.0000 -1.0000 2249373 1582982597.40 151.4849 60.0016 32.0000 1.9844 1.9849 417.6538 417.7796 0.0189 -1.0000 -1.0000 2249435 1582982597.50 151.4849 60.0016 32.0000 1.9845 1.9850 417.7231 417.8520 0.0196 -1.0000 -1.0000 2249513 1582982597.60 151.4979 60.0016 32.0000 1.9833 1.9838 417.8621 417.9944 0.0198 -1.0000 -1.0000 2249576 1582982597.70 151.4979 60.0016 32.0000 1.9836 1.9841 417.8209 417.9515 0.0196 -1.0000 -1.0000 2249639 1582982597.80 151.4979 60.0016 32.0000 1.9844 1.9849 417.7642 417.8931 0.0193 -1.0000 -1.0000 2249716 1582982597.90 151.4979 60.0016 32.0000 1.9834 1.9839 417.6974 417.8251 0.0191 -1.0000 -1.0000 2249795 1582982598.00 151.4979 60.0016 32.0000 1.9844 1.9849 417.7122 417.8383 0.0189 -1.0000 -1.0000 2249857 1582982598.10 151.5013 60.0016 32.0000 1.9835 1.9840 417.7559 417.8825 0.0190 -1.0000 -1.0000 2249935 1582982598.20 151.4685 60.0016 32.0000 1.9838 1.9843 417.7995 417.9244 0.0187 -1.0000 -1.0000 2249998 1582982598.30 151.4685 60.0016 32.0000 1.9834 1.9839 417.7596 417.8847 0.0188 -1.0000 -1.0000 2250060 1582982598.40 151.4685 60.0016 32.0000 1.9842 1.9847 417.6557 417.7799 0.0186 -1.0000 -1.0000 2250810 1582982598.50 151.4685 60.0016 32.0000 1.9839 1.9843 417.5794 417.7041 0.0188 -1.0000 -1.0000 2250873 1582982598.60 151.4685 60.0016 32.0000 1.9844 1.9848 417.5756 417.7019 0.0191 -1.0000 -1.0000 2250935 1582982598.70 151.5120 60.0016 32.0000 1.9852 1.9857 417.7302 417.8558 0.0188 -1.0000 -1.0000 2251013 1582982598.80 151.5120 60.0016 32.0000 1.9839 1.9844 417.8144 417.9397 0.0188 -1.0000 -1.0000 2251076 1582982598.90 151.5120 60.0016 32.0000 1.9840 1.9845 417.7772 417.9017 0.0188 -1.0000 -1.0000 2251295 1582982599.00 151.5120 60.0016 32.0000 1.9843 1.9848 417.8408 417.9661 0.0188 -1.0000 -1.0000 2251373 1582982599.10 151.5120 60.0016 32.0000 1.9848 1.9853 417.7499 417.8756 0.0189 -1.0000 -1.0000 2251435 1582982599.20 151.5120 60.0016 32.0000 1.9855 1.9860 417.6902 417.8146 0.0188 -1.0000 -1.0000 2251498 1582982599.30 151.4700 60.0016 32.0000 1.9838 1.9843 417.8180 417.9435 0.0188 -1.0000 -1.0000 2251576 1582982599.40 151.4700 60.0016 32.0000 1.9844 1.9849 417.8250 417.9501 0.0186 -1.0000 -1.0000 2251639 1582982599.50 151.4700 60.0016 32.0000 1.9850 1.9854 417.7645 417.8901 0.0188 -1.0000 -1.0000 2251701 1582982599.60 151.4700 60.0016 32.0000 1.9843 1.9848 417.6505 417.7750 0.0187 -1.0000 -1.0000 2251763 1582982599.70 151.4700 60.0016 32.0000 1.9852 1.9857 417.6163 417.7413 0.0188 -1.0000 -1.0000 2251826 1582982599.80 151.5179 60.0015 32.0000 1.9850 1.9855 417.6603 417.7842 0.0186 -1.0000 -1.0000 2251904 1582982599.90 151.5227 60.0015 32.0000 1.9847 1.9851 417.8337 417.9578 0.0188 -1.0000 -1.0000 2252185 1582982600.00 151.5227 60.0015 32.0000 1.9839 1.9844 417.8454 417.9710 0.0188 -1.0000 -1.0000 2252248 1582982600.10 151.5227 60.0015 32.0000 1.9845 1.9850 417.8067 417.9319 0.0188 -1.0000 -1.0000 2252310 1582982600.20 151.5227 60.0015 32.0000 1.9855 1.9860 417.7703 417.8956 0.0188 -1.0000 -1.0000 2252388 1582982600.30 151.5227 60.0015 32.0000 1.9852 1.9857 417.6375 417.7626 0.0187 -1.0000 -1.0000 2252435 1582982600.40 151.5227 60.0015 32.0000 1.9853 1.9858 417.6853 417.8098 0.0187 -1.0000 -1.0000 2252513 1582982600.50 151.5696 60.0015 32.0000 1.9845 1.9850 417.8097 417.9353 0.0188 -1.0000 -1.0000 2253045 1582982600.60 151.5696 60.0015 32.0000 1.9842 1.9846 417.7967 417.9212 0.0188 -1.0000 -1.0000 2253107 1582982600.70 151.5696 60.0015 32.0000 1.9844 1.9849 417.7545 417.8796 0.0188 -1.0000 -1.0000 2253185 1582982600.80 151.5696 60.0015 32.0000 1.9847 1.9852 417.6412 417.7659 0.0187 -1.0000 -1.0000 2253248 1582982600.90 151.5696 60.0015 32.0000 1.9842 1.9847 417.5869 417.7109 0.0187 -1.0000 -1.0000 2253310 1582982601.00 151.5184 60.0015 32.0000 1.9842 1.9847 417.7090 417.8340 0.0187 -1.0000 -1.0000 2253389 1582982601.10 151.5184 60.0015 32.0000 1.9840 1.9845 417.7745 417.8989 0.0187 -1.0000 -1.0000 2253435 1582982601.20 151.5184 60.0015 32.0000 1.9840 1.9845 417.7716 417.8971 0.0188 -1.0000 -1.0000 2253498 1582982601.30 151.5184 60.0015 32.0000 1.9844 1.9849 417.7485 417.8736 0.0188 -1.0000 -1.0000 2253576 1582982601.40 151.5184 60.0015 32.0000 1.9833 1.9838 417.6624 417.7870 0.0187 -1.0000 -1.0000 2253654 1582982601.50 151.4828 60.0015 32.0000 1.9842 1.9846 417.6333 417.7578 0.0187 -1.0000 -1.0000 2253763 1582982601.60 151.4434 60.0015 32.0000 1.9845 1.9850 417.7368 417.8609 0.0187 -1.0000 -1.0000 2253826 1582982601.70 151.4434 60.0015 32.0000 1.9838 1.9843 417.8578 417.9830 0.0188 -1.0000 -1.0000 2253888 1582982601.80 151.4434 60.0015 32.0000 1.9847 1.9852 417.9063 418.0307 0.0186 -1.0000 -1.0000 2253951 1582982601.90 151.4434 60.0015 32.0000 1.9844 1.9849 417.7761 417.8997 0.0186 -1.0000 -1.0000 2254013 1582982602.00 151.4434 60.0015 32.0000 1.9849 1.9854 417.7081 417.8326 0.0187 -1.0000 -1.0000 2254263 1582982602.10 151.4282 60.0015 32.0000 1.9848 1.9853 417.6127 417.7376 0.0188 -1.0000 -1.0000 2254341 1582982602.20 151.4282 60.0015 32.0000 1.9847 1.9852 417.6719 417.7969 0.0188 -1.0000 -1.0000 2254404 1582982602.30 151.4282 60.0015 32.0000 1.9841 1.9846 417.8003 417.9253 0.0188 -1.0000 -1.0000 2254466 1582982602.40 151.4282 60.0015 32.0000 1.9843 1.9848 417.8123 417.9372 0.0188 -1.0000 -1.0000 2254529 1582982602.50 151.4282 60.0015 32.0000 1.9842 1.9847 417.7797 417.9043 0.0187 -1.0000 -1.0000 2254591 1582982602.60 151.4282 60.0015 32.0000 1.9847 1.9852 417.5895 417.7138 0.0187 -1.0000 -1.0000 2254654 1582982602.70 151.4282 60.0015 32.0000 1.9847 1.9852 417.6450 417.7704 0.0189 -1.0000 -1.0000 2254732 1582982602.80 151.4586 60.0015 32.0000 1.9844 1.9849 417.7272 417.8529 0.0189 -1.0000 -1.0000 2254795 1582982602.90 151.4586 60.0015 32.0000 1.9837 1.9842 417.8261 417.9514 0.0188 -1.0000 -1.0000 2254857 1582982603.00 151.4586 60.0015 32.0000 1.9845 1.9850 417.8720 417.9972 0.0188 -1.0000 -1.0000 2254935 1582982603.10 151.4586 60.0015 32.0000 1.9856 1.9860 417.7493 417.8745 0.0188 -1.0000 -1.0000 2254998 1582982603.20 151.5900 60.0015 32.0000 1.9850 1.9855 417.6583 417.7837 0.0188 -1.0000 -1.0000 2255060 1582982603.30 151.5900 60.0015 32.0000 1.9858 1.9863 417.7132 417.8379 0.0188 -1.0000 -1.0000 2255123 1582982603.40 151.5900 60.0015 32.0000 1.9846 1.9851 417.7776 417.9029 0.0188 -1.0000 -1.0000 2255185 1582982603.50 151.5900 60.0015 32.0000 1.9839 1.9843 417.9123 418.0368 0.0187 -1.0000 -1.0000 2255263 1582982603.60 151.5900 60.0015 32.0000 1.9836 1.9841 417.8605 417.9857 0.0187 -1.0000 -1.0000 2255326 1582982603.70 151.5715 60.0015 32.0000 1.9848 1.9853 417.7632 417.8876 0.0188 -1.0000 -1.0000 2255389 1582982603.80 151.5339 60.0015 32.0000 1.9844 1.9849 417.7395 417.8644 0.0188 -1.0000 -1.0000 2255466 1582982603.90 151.5339 60.0015 32.0000 1.9838 1.9843 417.8473 417.9726 0.0188 -1.0000 -1.0000 2255529 1582982604.00 151.5339 60.0015 32.0000 1.9837 1.9841 417.8326 417.9566 0.0186 -1.0000 -1.0000 2255591 1582982604.10 151.5339 60.0015 32.0000 1.9839 1.9844 417.7916 417.9155 0.0186 -1.0000 -1.0000 2256076 1582982604.20 151.5339 60.0015 32.0000 1.9843 1.9848 417.7733 417.8982 0.0188 -1.0000 -1.0000 2256138 1582982604.30 151.5339 60.0015 32.0000 1.9848 1.9853 417.6614 417.7858 0.0187 -1.0000 -1.0000 2256201 1582982604.40 151.5339 60.0015 32.0000 1.9844 1.9849 417.6719 417.7965 0.0187 -1.0000 -1.0000 2256279 1582982604.50 151.5339 60.0015 32.0000 1.9838 1.9843 417.7502 417.8753 0.0188 -1.0000 -1.0000 2256341 1582982604.60 151.5339 60.0015 32.0000 1.9837 1.9842 417.8607 417.9856 0.0187 -1.0000 -1.0000 2256560 1582982604.70 151.5339 60.0015 32.0000 1.9833 1.9838 417.8825 418.0071 0.0187 -1.0000 -1.0000 2256638 1582982604.80 151.5339 60.0015 32.0000 1.9836 1.9841 417.9101 418.0359 0.0189 -1.0000 -1.0000 2256701 1582982604.90 151.5019 60.0015 32.0000 1.9848 1.9853 417.6457 417.7695 0.0186 -1.0000 -1.0000 2256763 1582982605.00 151.5019 60.0015 32.0000 1.9850 1.9855 417.5875 417.7119 0.0188 -1.0000 -1.0000 2256826 1582982605.10 151.5019 60.0015 32.0000 1.9850 1.9855 417.6684 417.7929 0.0186 -1.0000 -1.0000 2257029 1582982605.20 151.5019 60.0015 32.0000 1.9843 1.9848 417.7905 417.9152 0.0186 -1.0000 -1.0000 2257091 1582982605.30 151.5120 60.0012 32.0000 1.9844 1.9849 417.8944 418.0192 0.0187 -1.0000 -1.0000 2257170 1582982605.40 151.5062 60.0012 32.0000 1.9849 1.9853 417.9205 418.0442 0.0185 -1.0000 -1.0000 2257232 1582982605.50 151.4594 60.0012 32.0000 1.9845 1.9850 417.7379 417.8622 0.0187 -1.0000 -1.0000 2257310 1582982605.60 151.4594 60.0012 32.0000 1.9849 1.9854 417.7023 417.8273 0.0188 -1.0000 -1.0000 2257560 1582982605.70 151.4594 60.0012 32.0000 1.9848 1.9853 417.6444 417.7684 0.0186 -1.0000 -1.0000 2257623 1582982605.80 151.4594 60.0012 32.0000 1.9844 1.9849 417.8348 417.9597 0.0188 -1.0000 -1.0000 2257701 1582982605.90 151.4594 60.0012 32.0000 1.9844 1.9849 417.8665 417.9913 0.0187 -1.0000 -1.0000 2257763 1582982606.00 151.4870 60.0012 32.0000 1.9841 1.9846 417.7728 417.8976 0.0188 -1.0000 -1.0000 2257826 1582982606.10 151.4870 60.0012 32.0000 1.9846 1.9851 417.6272 417.7519 0.0187 -1.0000 -1.0000 2258295 1582982606.20 151.4870 60.0012 32.0000 1.9853 1.9858 417.7043 417.8283 0.0186 -1.0000 -1.0000 2258357 1582982606.30 151.4870 60.0012 32.0000 1.9845 1.9850 417.7540 417.8780 0.0187 -1.0000 -1.0000 2258420 1582982606.40 151.4870 60.0012 32.0000 1.9841 1.9845 417.8264 417.9507 0.0187 -1.0000 -1.0000 2258482 1582982606.50 151.4870 60.0012 32.0000 1.9841 1.9845 417.8321 417.9570 0.0188 -1.0000 -1.0000 2258545 1582982606.60 151.4870 60.0012 32.0000 1.9847 1.9852 417.9306 418.0555 0.0187 -1.0000 -1.0000 2258607 1582982606.70 151.4870 60.0012 32.0000 1.9847 1.9852 417.9065 418.0309 0.0187 -1.0000 -1.0000 2258810 1582982606.80 151.4870 60.0012 32.0000 1.9846 1.9851 417.7412 417.8656 0.0187 -1.0000 -1.0000 2258873 1582982606.90 151.4870 60.0012 32.0000 1.9850 1.9855 417.6426 417.7673 0.0188 -1.0000 -1.0000 2258935 1582982607.00 151.4870 60.0012 32.0000 1.9851 1.9856 417.6113 417.7368 0.0188 -1.0000 -1.0000 2259013 1582982607.10 151.4870 60.0012 32.0000 1.9844 1.9849 417.8061 417.9301 0.0186 -1.0000 -1.0000 2259076 1582982607.20 151.5791 60.0012 32.0000 1.9849 1.9854 417.8718 417.9963 0.0188 -1.0000 -1.0000 2259248 1582982607.30 151.5791 60.0012 32.0000 1.9847 1.9851 417.6811 417.8062 0.0188 -1.0000 -1.0000 2259326 1582982607.40 151.5817 60.0012 32.0000 1.9847 1.9852 417.6967 417.8224 0.0189 -1.0000 -1.0000 2259388 1582982607.50 151.5973 60.0012 32.0000 1.9846 1.9851 417.7869 417.9115 0.0186 -1.0000 -1.0000 2259466 1582982607.60 151.5973 60.0012 32.0000 1.9842 1.9847 417.8309 417.9550 0.0187 -1.0000 -1.0000 2259529 1582982607.70 151.5933 60.0012 32.0000 1.9839 1.9844 417.9347 418.0589 0.0186 -1.0000 -1.0000 2259810 1582982607.80 151.5854 60.0012 32.0000 1.9846 1.9851 417.8484 417.9724 0.0186 -1.0000 -1.0000 2259888 1582982607.90 151.5854 60.0012 32.0000 1.9847 1.9852 417.6840 417.8081 0.0187 -1.0000 -1.0000 2259951 1582982608.00 151.5854 60.0012 32.0000 1.9847 1.9852 417.6421 417.7662 0.0186 -1.0000 -1.0000 2300013 1582982608.10 151.5854 60.0012 32.0000 1.9847 1.9852 417.5967 417.7208 0.0186 -1.0000 -1.0000 2300091 1582982608.20 151.5854 60.0012 32.0000 1.9846 1.9851 417.6351 417.7592 0.0188 -1.0000 -1.0000 2300873 1582982608.30 151.4602 60.0012 32.0000 1.9844 1.9849 417.8125 417.9371 0.0186 -1.0000 -1.0000 2300935 1582982608.40 151.4366 60.0012 32.0000 1.9837 1.9842 417.8050 417.9293 0.0187 -1.0000 -1.0000 2301076 1582982608.50 151.4366 60.0012 32.0000 1.9839 1.9843 417.7352 417.8603 0.0187 -1.0000 -1.0000 2301138 1582982608.60 151.4366 60.0012 32.0000 1.9844 1.9849 417.6489 417.7732 0.0187 -1.0000 -1.0000 2301201 1582982608.70 151.4366 60.0012 32.0000 1.9853 1.9858 417.7376 417.8620 0.0187 -1.0000 -1.0000 2301279 1582982608.80 151.4366 60.0012 32.0000 1.9846 1.9851 417.7993 417.9242 0.0187 -1.0000 -1.0000 2301341 1582982608.90 151.4366 60.0012 32.0000 1.9843 1.9847 417.8436 417.9678 0.0187 -1.0000 -1.0000 2301404 1582982609.00 151.4366 60.0012 32.0000 1.9848 1.9853 417.8624 417.9873 0.0187 -1.0000 -1.0000 2301466 1582982609.10 151.4689 60.0012 32.0000 1.9843 1.9848 417.7321 417.8558 0.0186 -1.0000 -1.0000 2301545 1582982609.20 151.4798 60.0012 32.0000 1.9855 1.9860 417.6711 417.7953 0.0187 -1.0000 -1.0000 2301607 1582982609.30 151.4798 60.0012 32.0000 1.9856 1.9861 417.6805 417.8053 0.0188 -1.0000 -1.0000 2301670 1582982609.40 151.4855 60.0012 32.0000 1.9849 1.9854 417.6972 417.8221 0.0188 -1.0000 -1.0000 2301732 1582982609.50 151.4981 60.0012 32.0000 1.9846 1.9851 417.8350 417.9599 0.0187 -1.0000 -1.0000 2301810 1582982609.60 151.5146 60.0012 32.0000 1.9846 1.9851 417.7148 417.8389 0.0186 -1.0000 -1.0000 2301873 1582982609.70 151.5146 60.0012 32.0000 1.9854 1.9859 417.6189 417.7434 0.0187 -1.0000 -1.0000 2301935 1582982609.80 151.5146 60.0012 32.0000 1.9851 1.9856 417.7352 417.8595 0.0187 -1.0000 -1.0000 2302013 1582982609.90 151.5146 60.0012 32.0000 1.9846 1.9851 417.7500 417.8744 0.0187 -1.0000 -1.0000 2302076 1582982610.00 151.5842 60.0010 32.0000 1.9842 1.9847 417.8658 417.9897 0.0186 -1.0000 -1.0000 2302139 1582982610.10 151.5842 60.0010 32.0000 1.9842 1.9847 417.8456 417.9700 0.0187 -1.0000 -1.0000 2302216 1582982610.20 151.5842 60.0010 32.0000 1.9853 1.9858 417.7382 417.8624 0.0187 -1.0000 -1.0000 2302279 1582982610.30 151.5842 60.0010 32.0000 1.9852 1.9857 417.6921 417.8165 0.0187 -1.0000 -1.0000 2302341 1582982610.40 151.5842 60.0010 32.0000 1.9850 1.9855 417.6777 417.8022 0.0187 -1.0000 -1.0000 2302404 1582982610.50 151.5842 60.0010 32.0000 1.9852 1.9856 417.6091 417.7329 0.0187 -1.0000 -1.0000 2302482 1582982610.60 151.5842 60.0010 32.0000 1.9849 1.9854 417.7429 417.8674 0.0187 -1.0000 -1.0000 2302545 1582982610.70 151.5842 60.0010 32.0000 1.9847 1.9851 417.8063 417.9297 0.0185 -1.0000 -1.0000 2302607 1582982610.80 151.5842 60.0010 32.0000 1.9847 1.9851 417.7135 417.8381 0.0187 -1.0000 -1.0000 2302998 1582982610.90 151.5842 60.0010 32.0000 1.9848 1.9853 417.5989 417.7231 0.0186 -1.0000 -1.0000 2303060 1582982611.00 151.5842 60.0010 32.0000 1.9846 1.9851 417.6805 417.8047 0.0187 -1.0000 -1.0000 2303123 1582982611.10 151.5851 60.0010 32.0000 1.9838 1.9843 417.8332 417.9580 0.0187 -1.0000 -1.0000 2303185 1582982611.20 151.5851 60.0010 32.0000 1.9842 1.9847 417.8454 417.9697 0.0187 -1.0000 -1.0000 2303279 1582982611.30 151.5851 60.0010 32.0000 1.9838 1.9843 417.8237 417.9480 0.0187 -1.0000 -1.0000 2303576 1582982611.40 151.5851 60.0010 32.0000 1.9846 1.9851 417.5891 417.7132 0.0186 -1.0000 -1.0000 2303639 1582982611.50 151.5851 60.0010 32.0000 1.9850 1.9855 417.6476 417.7715 0.0186 -1.0000 -1.0000 2303716 1582982611.60 151.5569 60.0010 32.0000 1.9854 1.9859 417.7148 417.8395 0.0188 -1.0000 -1.0000 2303779 1582982611.70 151.5477 60.0010 32.0000 1.9843 1.9848 417.8419 417.9667 0.0187 -1.0000 -1.0000 2303841 1582982611.80 151.5477 60.0010 32.0000 1.9839 1.9844 417.7989 417.9224 0.0186 -1.0000 -1.0000 2304029 1582982611.90 151.5477 60.0010 32.0000 1.9841 1.9846 417.7507 417.8756 0.0188 -1.0000 -1.0000 2304091 1582982612.00 151.5477 60.0010 32.0000 1.9853 1.9858 417.6395 417.7636 0.0185 -1.0000 -1.0000 2304154 1582982612.10 151.5477 60.0010 32.0000 1.9847 1.9852 417.6609 417.7858 0.0188 -1.0000 -1.0000 2304216 1582982612.20 151.5536 60.0010 32.0000 1.9835 1.9840 417.7358 417.8607 0.0187 -1.0000 -1.0000 2304279 1582982612.30 151.5611 60.0010 32.0000 1.9844 1.9849 417.7447 417.8694 0.0187 -1.0000 -1.0000 2304529 1582982612.40 151.5611 60.0010 32.0000 1.9842 1.9847 417.8354 417.9603 0.0187 -1.0000 -1.0000 2304591 1582982612.50 151.5611 60.0010 32.0000 1.9853 1.9858 417.6688 417.7924 0.0186 -1.0000 -1.0000 2304654 1582982612.60 151.5611 60.0010 32.0000 1.9852 1.9857 417.6368 417.7601 0.0185 -1.0000 -1.0000 2304716 1582982612.70 151.5611 60.0010 32.0000 1.9852 1.9856 417.6879 417.8118 0.0186 -1.0000 -1.0000 2304795 1582982612.80 151.4486 60.0010 32.0000 1.9848 1.9853 417.7146 417.8386 0.0187 -1.0000 -1.0000 2305076 1582982612.90 151.4486 60.0010 32.0000 1.9843 1.9848 417.6992 417.8238 0.0187 -1.0000 -1.0000 2305139 1582982613.00 151.4486 60.0010 32.0000 1.9853 1.9858 417.7185 417.8425 0.0186 -1.0000 -1.0000 2305216 1582982613.10 151.4486 60.0010 32.0000 1.9849 1.9854 417.5743 417.6989 0.0187 -1.0000 -1.0000 2305279 1582982613.20 151.4486 60.0010 32.0000 1.9845 1.9850 417.6922 417.8155 0.0185 -1.0000 -1.0000 2305341 1582982613.30 151.4714 60.0010 32.0000 1.9842 1.9847 417.7809 417.9049 0.0187 -1.0000 -1.0000 2305576 1582982613.40 151.4904 60.0010 32.0000 1.9840 1.9845 417.8457 417.9702 0.0187 -1.0000 -1.0000 2305639 1582982613.50 151.4904 60.0010 32.0000 1.9848 1.9853 417.7860 417.9094 0.0186 -1.0000 -1.0000 2305701 1582982613.60 151.4904 60.0010 32.0000 1.9848 1.9853 417.7106 417.8355 0.0187 -1.0000 -1.0000 2305763 1582982613.70 151.4904 60.0010 32.0000 1.9858 1.9863 417.5984 417.7222 0.0186 -1.0000 -1.0000 2305826 1582982613.80 151.4904 60.0010 32.0000 1.9855 1.9860 417.5747 417.6987 0.0186 -1.0000 -1.0000 2306295 1582982613.90 151.4904 60.0010 32.0000 1.9850 1.9855 417.6843 417.8081 0.0186 -1.0000 -1.0000 2306357 1582982614.00 151.5856 60.0010 32.0000 1.9851 1.9856 417.8043 417.9290 0.0188 -1.0000 -1.0000 2306420 1582982614.10 151.5856 60.0010 32.0000 1.9851 1.9856 417.8323 417.9571 0.0187 -1.0000 -1.0000 2306498 1582982614.20 151.5856 60.0010 32.0000 1.9856 1.9861 417.6440 417.7681 0.0186 -1.0000 -1.0000 2306560 1582982614.30 151.5856 60.0010 32.0000 1.9857 1.9862 417.5614 417.6850 0.0187 -1.0000 -1.0000 2306623 1582982614.40 151.5856 60.0010 32.0000 1.9852 1.9857 417.5754 417.6995 0.0187 -1.0000 -1.0000 2306701 1582982614.50 151.5844 60.0010 32.0000 1.9839 1.9844 417.6494 417.7737 0.0187 -1.0000 -1.0000 2306763 1582982614.60 151.5831 60.0010 32.0000 1.9839 1.9844 417.7863 417.9111 0.0188 -1.0000 -1.0000 2306826 1582982614.70 151.5831 60.0010 32.0000 1.9838 1.9843 417.7638 417.8870 0.0186 -1.0000 -1.0000 2306889 1582982614.80 151.5831 60.0010 32.0000 1.9847 1.9852 417.7235 417.8477 0.0186 -1.0000 -1.0000 2307310 1582982614.90 151.5831 60.0010 32.0000 1.9846 1.9850 417.8538 417.9777 0.0186 -1.0000 -1.0000 2307373 1582982615.00 151.5831 60.0010 32.0000 1.9849 1.9854 417.5985 417.7220 0.0186 -1.0000 -1.0000 2307451 1582982615.10 151.4897 60.0013 32.0000 1.9850 1.9855 417.4892 417.6142 0.0187 -1.0000 -1.0000 2307513 1582982615.20 151.4897 60.0013 32.0000 1.9844 1.9848 417.6295 417.7537 0.0187 -1.0000 -1.0000 2307576 1582982615.30 151.4897 60.0013 32.0000 1.9835 1.9840 417.7935 417.9179 0.0187 -1.0000 -1.0000 2307654 1582982615.40 151.4897 60.0013 32.0000 1.9838 1.9843 417.7959 417.9212 0.0188 -1.0000 -1.0000 2307716 1582982615.50 151.4897 60.0013 32.0000 1.9848 1.9853 417.6592 417.7843 0.0188 -1.0000 -1.0000 2307779 1582982615.60 151.4895 60.0013 32.0000 1.9851 1.9856 417.6251 417.7495 0.0187 -1.0000 -1.0000 2307873 1582982615.70 151.4895 60.0013 32.0000 1.9847 1.9852 417.6950 417.8193 0.0187 -1.0000 -1.0000 2307935 1582982615.80 151.4895 60.0013 32.0000 1.9843 1.9848 417.7785 417.9027 0.0186 -1.0000 -1.0000 2308013 1582982615.90 151.4895 60.0013 32.0000 1.9838 1.9843 417.8187 417.9425 0.0186 -1.0000 -1.0000 2308076 1582982616.00 151.4895 60.0013 32.0000 1.9841 1.9846 417.8288 417.9533 0.0187 -1.0000 -1.0000 2308138 1582982616.10 151.4895 60.0013 32.0000 1.9845 1.9850 417.8420 417.9665 0.0187 -1.0000 -1.0000 2308201 1582982616.20 151.4895 60.0013 32.0000 1.9850 1.9855 417.7172 417.8420 0.0187 -1.0000 -1.0000 2308263 1582982616.30 151.5733 60.0013 32.0000 1.9851 1.9855 417.6506 417.7752 0.0187 -1.0000 -1.0000 2308326 1582982616.40 151.5733 60.0013 32.0000 1.9853 1.9858 417.8121 417.9361 0.0186 -1.0000 -1.0000 2308576 1582982616.50 151.5733 60.0013 32.0000 1.9844 1.9849 417.8842 418.0089 0.0188 -1.0000 -1.0000 2308638 1582982616.60 151.5733 60.0013 32.0000 1.9845 1.9850 417.8318 417.9563 0.0186 -1.0000 -1.0000 2308701 1582982616.70 151.5733 60.0013 32.0000 1.9848 1.9853 417.7556 417.8796 0.0188 -1.0000 -1.0000 2308779 1582982616.80 151.5733 60.0013 32.0000 1.9852 1.9857 417.6530 417.7769 0.0186 -1.0000 -1.0000 2308841 1582982616.90 151.5733 60.0013 32.0000 1.9850 1.9855 417.6761 417.7997 0.0186 -1.0000 -1.0000 2309107 1582982617.00 151.5733 60.0013 32.0000 1.9851 1.9855 417.8219 417.9466 0.0188 -1.0000 -1.0000 2309170 1582982617.10 151.5733 60.0013 32.0000 1.9848 1.9853 417.8086 417.9338 0.0187 -1.0000 -1.0000 2309232 1582982617.20 151.5733 60.0013 32.0000 1.9846 1.9851 417.7906 417.9146 0.0187 -1.0000 -1.0000 2309295 1582982617.30 151.5733 60.0013 32.0000 1.9847 1.9852 417.6649 417.7896 0.0187 -1.0000 -1.0000 2309373 1582982617.40 151.6165 60.0013 32.0000 1.9851 1.9855 417.6604 417.7852 0.0187 -1.0000 -1.0000 2310045 1582982617.50 151.6165 60.0013 32.0000 1.9845 1.9849 417.7683 417.8925 0.0187 -1.0000 -1.0000 2310123 1582982617.60 151.6165 60.0013 32.0000 1.9845 1.9850 417.9786 418.1031 0.0188 -1.0000 -1.0000 2310232 1582982617.70 151.6165 60.0013 32.0000 1.9845 1.9850 417.7530 417.8776 0.0187 -1.0000 -1.0000 2310310 1582982617.80 151.6165 60.0013 32.0000 1.9842 1.9847 417.6402 417.7646 0.0187 -1.0000 -1.0000 2310388 1582982617.90 151.6301 60.0013 32.0000 1.9855 1.9860 417.7252 417.8501 0.0188 -1.0000 -1.0000 2310451 1582982618.00 151.6357 60.0013 32.0000 1.9857 1.9862 417.6905 417.8148 0.0186 -1.0000 -1.0000 2310513 1582982618.10 151.6357 60.0013 32.0000 1.9849 1.9854 417.7133 417.8376 0.0187 -1.0000 -1.0000 2310591 1582982618.20 151.6357 60.0013 32.0000 1.9849 1.9854 417.8284 417.9530 0.0187 -1.0000 -1.0000 2310654 1582982618.30 151.6357 60.0013 32.0000 1.9849 1.9854 417.9158 418.0412 0.0189 -1.0000 -1.0000 2310716 1582982618.40 151.6357 60.0013 32.0000 1.9842 1.9847 417.8280 417.9530 0.0187 -1.0000 -1.0000 2311420 1582982618.50 151.5515 60.0013 32.0000 1.9848 1.9853 417.6353 417.7595 0.0188 -1.0000 -1.0000 2311482 1582982618.60 151.5515 60.0013 32.0000 1.9843 1.9848 417.6404 417.7658 0.0188 -1.0000 -1.0000 2311545 1582982618.70 151.5515 60.0013 32.0000 1.9842 1.9847 417.7918 417.9162 0.0187 -1.0000 -1.0000 2311623 1582982618.80 151.5515 60.0013 32.0000 1.9837 1.9842 417.8409 417.9657 0.0188 -1.0000 -1.0000 2311685 1582982618.90 151.5515 60.0013 32.0000 1.9837 1.9842 417.7891 417.9139 0.0187 -1.0000 -1.0000 2311748 1582982619.00 151.5504 60.0013 32.0000 1.9846 1.9850 417.7536 417.8777 0.0187 -1.0000 -1.0000 2311810 1582982619.10 151.5288 60.0008 32.0000 1.9852 1.9857 417.6346 417.7607 0.0189 -1.0000 -1.0000 2311873 1582982619.20 151.5288 60.0008 32.0000 1.9846 1.9851 417.6994 417.8231 0.0186 -1.0000 -1.0000 2311935 1582982619.30 151.5288 60.0008 32.0000 1.9850 1.9855 417.8063 417.9300 0.0185 -1.0000 -1.0000 2312013 1582982619.40 151.5288 60.0008 32.0000 1.9845 1.9849 417.8954 418.0191 0.0186 -1.0000 -1.0000 2312076 1582982619.50 151.5288 60.0008 32.0000 1.9846 1.9851 417.9070 418.0318 0.0188 -1.0000 -1.0000 2312154 1582982619.60 151.5288 60.0008 32.0000 1.9843 1.9848 417.8215 417.9460 0.0186 -1.0000 -1.0000 2312216 1582982619.70 151.5288 60.0008 32.0000 1.9852 1.9857 417.7009 417.8265 0.0189 -1.0000 -1.0000 2312279 1582982619.80 151.5288 60.0008 32.0000 1.9851 1.9856 417.7795 417.9043 0.0187 -1.0000 -1.0000 2312341 1582982619.90 151.5288 60.0008 32.0000 1.9838 1.9843 417.7234 417.8482 0.0188 -1.0000 -1.0000 2312420 1582982620.00 151.5288 60.0008 32.0000 1.9839 1.9844 417.8265 417.9523 0.0189 -1.0000 -1.0000 2312482 1582982620.10 151.5288 60.0008 32.0000 1.9838 1.9843 417.8911 418.0155 0.0187 -1.0000 -1.0000 2312545 1582982620.20 151.5286 60.0008 32.0000 1.9846 1.9851 417.7996 417.9241 0.0187 -1.0000 -1.0000 2312607 1582982620.30 151.5278 60.0008 32.0000 1.9849 1.9854 417.7369 417.8618 0.0188 -1.0000 -1.0000 2312670 1582982620.40 151.5278 60.0008 32.0000 1.9851 1.9856 417.6490 417.7742 0.0188 -1.0000 -1.0000 2312748 1582982620.50 151.5278 60.0008 32.0000 1.9856 1.9861 417.7566 417.8810 0.0187 -1.0000 -1.0000 2312810 1582982620.60 151.5278 60.0008 32.0000 1.9841 1.9846 417.8423 417.9674 0.0188 -1.0000 -1.0000 2312873 1582982620.70 151.5278 60.0008 32.0000 1.9836 1.9840 417.8871 418.0117 0.0187 -1.0000 -1.0000 2312951 1582982620.80 151.5278 60.0008 32.0000 1.9837 1.9842 417.9008 418.0259 0.0188 -1.0000 -1.0000 2313013 1582982620.90 151.5278 60.0008 32.0000 1.9845 1.9850 417.8341 417.9591 0.0188 -1.0000 -1.0000 2313076 1582982621.00 151.5278 60.0008 32.0000 1.9850 1.9855 417.7412 417.8664 0.0188 -1.0000 -1.0000 2313139 1582982621.10 151.5278 60.0008 32.0000 1.9838 1.9843 417.7073 417.8328 0.0188 -1.0000 -1.0000 2313201 1582982621.20 151.5278 60.0008 32.0000 1.9838 1.9843 417.8600 417.9846 0.0187 -1.0000 -1.0000 2313263 1582982621.30 151.5278 60.0008 32.0000 1.9834 1.9839 417.8589 417.9837 0.0187 -1.0000 -1.0000 2313342 1582982621.40 151.5278 60.0008 32.0000 1.9841 1.9846 417.8384 417.9629 0.0187 -1.0000 -1.0000 2313420 1582982621.50 151.5278 60.0008 32.0000 1.9843 1.9847 417.7069 417.8315 0.0187 -1.0000 -1.0000 2313560 1582982621.60 151.5278 60.0008 32.0000 1.9852 1.9857 417.7023 417.8265 0.0186 -1.0000 -1.0000 2313623 1582982621.70 151.5278 60.0008 32.0000 1.9849 1.9853 417.7377 417.8615 0.0186 -1.0000 -1.0000 2313685 1582982621.80 151.5278 60.0008 32.0000 1.9843 1.9848 417.9947 418.1199 0.0188 -1.0000 -1.0000 2313748 1582982621.90 151.5278 60.0008 32.0000 1.9831 1.9836 417.9303 418.0555 0.0187 -1.0000 -1.0000 2313810 1582982622.00 151.5278 60.0008 32.0000 1.9844 1.9849 417.8938 418.0191 0.0189 -1.0000 -1.0000 2314060 1582982622.10 151.4592 60.0008 32.0000 1.9847 1.9851 417.8064 417.9311 0.0187 -1.0000 -1.0000 2314123 1582982622.20 151.4497 60.0008 32.0000 1.9843 1.9848 417.7323 417.8576 0.0188 -1.0000 -1.0000 2314185 1582982622.30 151.4497 60.0008 32.0000 1.9845 1.9850 417.9374 418.0622 0.0187 -1.0000 -1.0000 2314248 1582982622.40 151.4497 60.0008 32.0000 1.9838 1.9843 417.9493 418.0736 0.0187 -1.0000 -1.0000 2314326 1582982622.50 151.4497 60.0008 32.0000 1.9847 1.9851 417.9699 418.0950 0.0188 -1.0000 -1.0000 2314513 1582982622.60 151.5461 60.0008 32.0000 1.9849 1.9854 417.8262 417.9511 0.0188 -1.0000 -1.0000 2314576 1582982622.70 151.5661 60.0008 32.0000 1.9853 1.9858 417.7215 417.8458 0.0186 -1.0000 -1.0000 2314654 1582982622.80 151.5661 60.0008 32.0000 1.9848 1.9853 417.7277 417.8516 0.0187 -1.0000 -1.0000 2314716 1582982622.90 151.5661 60.0008 32.0000 1.9842 1.9847 417.8519 417.9776 0.0188 -1.0000 -1.0000 2314779 1582982623.00 151.5661 60.0008 32.0000 1.9838 1.9843 417.9961 418.1212 0.0188 -1.0000 -1.0000 2315279 1582982623.10 151.5661 60.0008 32.0000 1.9843 1.9848 418.0128 418.1373 0.0187 -1.0000 -1.0000 2315341 1582982623.20 151.5916 60.0008 32.0000 1.9848 1.9853 417.9187 418.0435 0.0188 -1.0000 -1.0000 2315404 1582982623.30 151.5916 60.0008 32.0000 1.9849 1.9854 417.7579 417.8830 0.0187 -1.0000 -1.0000 2315482 1582982623.40 151.5916 60.0008 32.0000 1.9839 1.9844 417.8084 417.9326 0.0186 -1.0000 -1.0000 2315545 1582982623.50 151.5916 60.0008 32.0000 1.9844 1.9848 417.9812 418.1066 0.0188 -1.0000 -1.0000 2315810 1582982623.60 151.5916 60.0008 32.0000 1.9845 1.9850 417.9716 418.0968 0.0188 -1.0000 -1.0000 2315873 1582982623.70 151.5916 60.0008 32.0000 1.9846 1.9851 417.8269 417.9518 0.0188 -1.0000 -1.0000 2315935 1582982623.80 151.5916 60.0008 32.0000 1.9854 1.9859 417.6703 417.7956 0.0189 -1.0000 -1.0000 2315998 1582982623.90 151.5916 60.0008 32.0000 1.9846 1.9851 417.6140 417.7397 0.0188 -1.0000 -1.0000 2316060 1582982624.00 151.5916 60.0008 32.0000 1.9843 1.9848 417.7478 417.8724 0.0188 -1.0000 -1.0000 2316123 1582982624.10 151.5916 60.0008 32.0000 1.9843 1.9848 417.8798 418.0045 0.0187 -1.0000 -1.0000 2316232 1582982624.20 151.5899 60.0008 32.0000 1.9847 1.9852 417.9230 418.0482 0.0188 -1.0000 -1.0000 2316295 1582982624.30 151.5561 60.0008 32.0000 1.9851 1.9856 417.8109 417.9363 0.0189 -1.0000 -1.0000 2316357 1582982624.40 151.5561 60.0008 32.0000 1.9854 1.9859 417.6384 417.7628 0.0186 -1.0000 -1.0000 2316435 1582982624.50 151.5561 60.0008 32.0000 1.9846 1.9851 417.7631 417.8880 0.0188 -1.0000 -1.0000 2316498 1582982624.60 151.5561 60.0008 32.0000 1.9834 1.9839 417.9856 418.1101 0.0187 -1.0000 -1.0000 2316560 1582982624.70 151.5561 60.0008 32.0000 1.9838 1.9843 417.9535 418.0784 0.0187 -1.0000 -1.0000 2316638 1582982624.80 151.4697 60.0010 32.0000 1.9846 1.9851 417.8656 417.9900 0.0187 -1.0000 -1.0000 2316701 1582982624.90 151.4106 60.0014 32.0000 1.9849 1.9854 417.6515 417.7773 0.0188 -1.0000 -1.0000 2316763 1582982625.00 151.4106 60.0014 32.0000 1.9847 1.9852 417.6525 417.7772 0.0187 -1.0000 -1.0000 2316826 1582982625.10 151.4106 60.0014 32.0000 1.9851 1.9856 417.6146 417.7388 0.0187 -1.0000 -1.0000 2317013 1582982625.20 151.4106 60.0014 32.0000 1.9842 1.9847 417.7318 417.8561 0.0187 -1.0000 -1.0000 2317076 1582982625.30 151.4341 60.0014 32.0000 1.9831 1.9836 417.8396 417.9655 0.0189 -1.0000 -1.0000 2317139 1582982625.40 151.5091 60.0014 32.0000 1.9847 1.9852 417.8555 417.9806 0.0187 -1.0000 -1.0000 2317201 1582982625.50 151.5091 60.0014 32.0000 1.9847 1.9852 417.8211 417.9449 0.0187 -1.0000 -1.0000 2317279 1582982625.60 151.5091 60.0014 32.0000 1.9849 1.9854 417.8225 417.9483 0.0189 -1.0000 -1.0000 2317607 1582982625.70 151.5091 60.0014 32.0000 1.9847 1.9852 417.8299 417.9553 0.0188 -1.0000 -1.0000 2317670 1582982625.80 151.5091 60.0014 32.0000 1.9839 1.9844 417.8937 418.0180 0.0186 -1.0000 -1.0000 2317732 1582982625.90 151.4722 60.0014 32.0000 1.9844 1.9849 417.9157 418.0403 0.0187 -1.0000 -1.0000 2317795 1582982626.00 151.4722 60.0014 32.0000 1.9844 1.9848 417.7341 417.8585 0.0187 -1.0000 -1.0000 2317857 1582982626.10 151.4722 60.0014 32.0000 1.9848 1.9853 417.6324 417.7567 0.0187 -1.0000 -1.0000 2318107 1582982626.20 151.4722 60.0014 32.0000 1.9846 1.9851 417.7710 417.8956 0.0187 -1.0000 -1.0000 2318170 1582982626.30 151.4722 60.0014 32.0000 1.9846 1.9851 417.8203 417.9449 0.0187 -1.0000 -1.0000 2318232 1582982626.40 151.4722 60.0014 32.0000 1.9850 1.9854 417.9370 418.0615 0.0187 -1.0000 -1.0000 2318310 1582982626.50 151.5227 60.0014 32.0000 1.9841 1.9846 417.8214 417.9442 0.0184 -1.0000 -1.0000 2318373 1582982626.60 151.5227 60.0014 32.0000 1.9847 1.9852 417.7702 417.8951 0.0188 -1.0000 -1.0000 2318451 1582982626.70 151.5227 60.0014 32.0000 1.9848 1.9853 417.6633 417.7886 0.0188 -1.0000 -1.0000 2318763 1582982626.80 151.5227 60.0014 32.0000 1.9837 1.9842 417.7272 417.8523 0.0188 -1.0000 -1.0000 2318826 1582982626.90 151.5227 60.0014 32.0000 1.9832 1.9837 417.8364 417.9611 0.0187 -1.0000 -1.0000 2318889 1582982627.00 151.5227 60.0014 32.0000 1.9834 1.9839 417.8499 417.9751 0.0188 -1.0000 -1.0000 2318966 1582982627.10 151.5227 60.0014 32.0000 1.9841 1.9846 417.7668 417.8911 0.0188 -1.0000 -1.0000 2319029 1582982627.20 151.5127 60.0014 32.0000 1.9848 1.9853 417.7158 417.8402 0.0187 -1.0000 -1.0000 2319091 1582982627.30 151.5127 60.0014 32.0000 1.9846 1.9851 417.6193 417.7438 0.0187 -1.0000 -1.0000 2319154 1582982627.40 151.5127 60.0014 32.0000 1.9841 1.9846 417.6651 417.7900 0.0188 -1.0000 -1.0000 2319216 1582982627.50 151.5138 60.0014 32.0000 1.9831 1.9835 417.7318 417.8578 0.0189 -1.0000 -1.0000 2319295 1582982627.60 151.5302 60.0014 32.0000 1.9836 1.9840 417.8060 417.9308 0.0188 -1.0000 -1.0000 2319373 1582982627.70 151.5302 60.0014 32.0000 1.9837 1.9842 417.8240 417.9496 0.0189 -1.0000 -1.0000 2319826 1582982627.80 151.5302 60.0014 32.0000 1.9846 1.9851 417.7634 417.8885 0.0188 -1.0000 -1.0000 2319904 1582982627.90 151.5302 60.0014 32.0000 1.9847 1.9852 417.6734 417.7988 0.0188 -1.0000 -1.0000 2319966 1582982628.00 151.5302 60.0014 32.0000 1.9837 1.9842 417.8309 417.9559 0.0187 -1.0000 -1.0000 2320029 1582982628.10 151.5302 60.0014 32.0000 1.9837 1.9842 417.8959 418.0202 0.0187 -1.0000 -1.0000 2320091 1582982628.20 151.4130 60.0014 32.0000 1.9835 1.9840 417.8495 417.9731 0.0186 -1.0000 -1.0000 2320326 1582982628.30 151.4130 60.0014 32.0000 1.9843 1.9848 417.7518 417.8773 0.0188 -1.0000 -1.0000 2320388 1582982628.40 151.4130 60.0014 32.0000 1.9847 1.9852 417.7223 417.8472 0.0188 -1.0000 -1.0000 2320466 1582982628.50 151.4130 60.0014 32.0000 1.9848 1.9853 417.6789 417.8035 0.0187 -1.0000 -1.0000 2320529 1582982628.60 151.4130 60.0014 32.0000 1.9841 1.9846 417.6922 417.8172 0.0187 -1.0000 -1.0000 2320591 1582982628.70 151.4289 60.0014 32.0000 1.9846 1.9851 417.8593 417.9837 0.0187 -1.0000 -1.0000 2320654 1582982628.80 151.4588 60.0014 32.0000 1.9843 1.9848 417.9172 418.0419 0.0187 -1.0000 -1.0000 2320732 1582982628.90 151.4588 60.0014 32.0000 1.9843 1.9847 417.8694 417.9942 0.0188 -1.0000 -1.0000 2320795 1582982629.00 151.4588 60.0014 32.0000 1.9839 1.9844 417.7170 417.8420 0.0188 -1.0000 -1.0000 2320857 1582982629.10 151.4588 60.0014 32.0000 1.9841 1.9846 417.6701 417.7944 0.0186 -1.0000 -1.0000 2320920 1582982629.20 151.4588 60.0014 32.0000 1.9843 1.9848 417.9106 418.0354 0.0187 -1.0000 -1.0000 2321045 1582982629.30 151.4588 60.0014 32.0000 1.9835 1.9840 417.9266 418.0506 0.0187 -1.0000 -1.0000 2321123 1582982629.40 151.4588 60.0014 32.0000 1.9840 1.9845 417.9309 418.0554 0.0187 -1.0000 -1.0000 2321295 1582982629.50 151.5665 60.0014 32.0000 1.9844 1.9849 417.8116 417.9357 0.0186 -1.0000 -1.0000 2321373 1582982629.60 151.5665 60.0014 32.0000 1.9845 1.9850 417.6394 417.7638 0.0187 -1.0000 -1.0000 2321435 1582982629.70 151.5665 60.0014 32.0000 1.9847 1.9852 417.6887 417.8133 0.0187 -1.0000 -1.0000 2321607 1582982629.80 151.5179 60.0008 32.0000 1.9842 1.9847 417.6777 417.8009 0.0185 -1.0000 -1.0000 2321670 1582982629.90 151.5179 60.0008 32.0000 1.9836 1.9841 417.8935 418.0175 0.0187 -1.0000 -1.0000 2321732 1582982630.00 151.5179 60.0008 32.0000 1.9833 1.9838 417.8964 418.0214 0.0187 -1.0000 -1.0000 2321795 1582982630.10 151.5179 60.0008 32.0000 1.9842 1.9847 417.7783 417.9031 0.0188 -1.0000 -1.0000 2321873 1582982630.20 151.5179 60.0008 32.0000 1.9849 1.9854 417.6832 417.8077 0.0187 -1.0000 -1.0000 2322560 1582982630.30 151.5179 60.0008 32.0000 1.9841 1.9846 417.8856 418.0106 0.0188 -1.0000 -1.0000 2322623 1582982630.40 151.5179 60.0008 32.0000 1.9836 1.9840 417.8446 417.9690 0.0187 -1.0000 -1.0000 2322685 1582982630.50 151.5179 60.0008 32.0000 1.9843 1.9848 417.8767 418.0012 0.0187 -1.0000 -1.0000 2322748 1582982630.60 151.5015 60.0008 32.0000 1.9842 1.9847 417.7433 417.8663 0.0185 -1.0000 -1.0000 2322810 1582982630.70 151.4915 60.0008 32.0000 1.9850 1.9855 417.6773 417.8021 0.0188 -1.0000 -1.0000 2322889 1582982630.80 151.4915 60.0008 32.0000 1.9848 1.9853 417.6052 417.7299 0.0187 -1.0000 -1.0000 2322951 1582982630.90 151.4915 60.0008 32.0000 1.9845 1.9850 417.6793 417.8048 0.0189 -1.0000 -1.0000 2323076 1582982631.00 151.4915 60.0008 32.0000 1.9845 1.9850 417.8082 417.9328 0.0187 -1.0000 -1.0000 2323154 1582982631.10 151.4915 60.0008 32.0000 1.9851 1.9856 417.7841 417.9087 0.0187 -1.0000 -1.0000 2323216 1582982631.20 151.4915 60.0008 32.0000 1.9843 1.9848 417.7463 417.8711 0.0187 -1.0000 -1.0000 2323279 1582982631.30 151.4915 60.0008 32.0000 1.9849 1.9854 417.7813 417.9060 0.0187 -1.0000 -1.0000 2323357 1582982631.40 151.4915 60.0008 32.0000 1.9853 1.9858 417.7429 417.8674 0.0187 -1.0000 -1.0000 2323420 1582982631.50 151.4915 60.0008 32.0000 1.9837 1.9842 417.8419 417.9664 0.0187 -1.0000 -1.0000 2323498 1582982631.60 151.4915 60.0008 32.0000 1.9838 1.9843 417.8968 418.0210 0.0187 -1.0000 -1.0000 2323560 1582982631.70 151.3997 60.0008 32.0000 1.9838 1.9842 417.8436 417.9681 0.0187 -1.0000 -1.0000 2323623 1582982631.80 151.3997 60.0008 32.0000 1.9843 1.9848 417.7556 417.8803 0.0187 -1.0000 -1.0000 2323810 1582982631.90 151.4386 60.0008 32.0000 1.9843 1.9848 417.6222 417.7462 0.0186 -1.0000 -1.0000 2323873 1582982632.00 151.4781 60.0008 32.0000 1.9851 1.9856 417.6363 417.7606 0.0187 -1.0000 -1.0000 2323935 1582982632.10 151.4781 60.0008 32.0000 1.9845 1.9850 417.6383 417.7626 0.0186 -1.0000 -1.0000 2324013 1582982632.20 151.4781 60.0008 32.0000 1.9845 1.9850 417.7966 417.9209 0.0187 -1.0000 -1.0000 2324076 1582982632.30 151.4781 60.0008 32.0000 1.9838 1.9842 417.7555 417.8802 0.0187 -1.0000 -1.0000 2324248 1582982632.40 151.4781 60.0008 32.0000 1.9848 1.9853 417.7632 417.8878 0.0187 -1.0000 -1.0000 2324326 1582982632.50 151.4781 60.0008 32.0000 1.9843 1.9848 417.7245 417.8485 0.0186 -1.0000 -1.0000 2324388 1582982632.60 151.4781 60.0008 32.0000 1.9842 1.9847 417.7517 417.8762 0.0187 -1.0000 -1.0000 2324451 1582982632.70 151.4781 60.0008 32.0000 1.9837 1.9842 417.8584 417.9840 0.0189 -1.0000 -1.0000 2324513 1582982632.80 151.4910 60.0008 32.0000 1.9837 1.9842 417.7956 417.9205 0.0187 -1.0000 -1.0000 2324748 1582982632.90 151.4910 60.0008 32.0000 1.9843 1.9848 417.6530 417.7772 0.0187 -1.0000 -1.0000 2324810 1582982633.00 151.4910 60.0008 32.0000 1.9842 1.9847 417.6423 417.7663 0.0186 -1.0000 -1.0000 2324889 1582982633.10 151.4910 60.0008 32.0000 1.9839 1.9844 417.6667 417.7911 0.0187 -1.0000 -1.0000 2324951 1582982633.20 151.4910 60.0008 32.0000 1.9833 1.9838 417.7064 417.8302 0.0186 -1.0000 -1.0000 2325013 1582982633.30 151.4910 60.0008 32.0000 1.9823 1.9828 417.8124 417.9361 0.0186 -1.0000 -1.0000 2325248 1582982633.40 151.4910 60.0008 32.0000 1.9833 1.9838 417.8491 417.9736 0.0187 -1.0000 -1.0000 2325310 1582982633.50 151.4910 60.0008 32.0000 1.9830 1.9835 417.7496 417.8741 0.0187 -1.0000 -1.0000 2325389 1582982633.60 151.3994 60.0008 32.0000 1.9838 1.9842 417.7008 417.8255 0.0187 -1.0000 -1.0000 2325435 1582982633.70 151.3994 60.0008 32.0000 1.9843 1.9848 417.6238 417.7479 0.0187 -1.0000 -1.0000 2325513 1582982633.80 151.3994 60.0008 32.0000 1.9832 1.9837 417.7868 417.9118 0.0187 -1.0000 -1.0000 2326357 1582982633.90 151.3994 60.0008 32.0000 1.9835 1.9840 417.8447 417.9682 0.0185 -1.0000 -1.0000 2326420 1582982634.00 151.3994 60.0008 32.0000 1.9832 1.9836 417.8145 417.9385 0.0186 -1.0000 -1.0000 2326482 1582982634.10 151.4165 60.0008 32.0000 1.9847 1.9852 417.6875 417.8114 0.0187 -1.0000 -1.0000 2326560 1582982634.20 151.4165 60.0008 32.0000 1.9841 1.9846 417.5838 417.7087 0.0187 -1.0000 -1.0000 2326623 1582982634.30 151.4165 60.0008 32.0000 1.9841 1.9846 417.7244 417.8481 0.0186 -1.0000 -1.0000 2326685 1582982634.40 151.4282 60.0008 32.0000 1.9840 1.9845 417.8052 417.9298 0.0187 -1.0000 -1.0000 2326748 1582982634.50 151.3857 60.0008 32.0000 1.9844 1.9848 417.8239 417.9485 0.0187 -1.0000 -1.0000 2326826 1582982634.60 151.3857 60.0008 32.0000 1.9844 1.9849 417.7261 417.8510 0.0187 -1.0000 -1.0000 2326889 1582982634.70 151.3857 60.0008 32.0000 1.9845 1.9850 417.6549 417.7791 0.0187 -1.0000 -1.0000 2326966 1582982634.80 151.3857 60.0008 32.0000 1.9842 1.9847 417.6349 417.7598 0.0187 -1.0000 -1.0000 2327029 1582982634.90 151.3857 60.0008 32.0000 1.9839 1.9843 417.7947 417.9189 0.0186 -1.0000 -1.0000 2327092 1582982635.00 151.3857 60.0008 32.0000 1.9843 1.9848 417.7473 417.8722 0.0189 -1.0000 -1.0000 2327154 1582982635.10 151.4334 60.0001 32.0000 1.9840 1.9845 417.6854 417.8097 0.0186 -1.0000 -1.0000 2327216 1582982635.20 151.4334 60.0001 32.0000 1.9853 1.9858 417.6389 417.7631 0.0187 -1.0000 -1.0000 2327279 1582982635.30 151.4334 60.0001 32.0000 1.9850 1.9855 417.7032 417.8276 0.0187 -1.0000 -1.0000 2327389 1582982635.40 151.4334 60.0001 32.0000 1.9845 1.9850 417.8450 417.9696 0.0187 -1.0000 -1.0000 2327513 1582982635.50 151.4976 60.0001 32.0000 1.9843 1.9848 417.9096 418.0351 0.0188 -1.0000 -1.0000 2327592 1582982635.60 151.4976 60.0001 32.0000 1.9835 1.9840 417.8534 417.9780 0.0187 -1.0000 -1.0000 2327654 1582982635.70 151.4976 60.0001 32.0000 1.9839 1.9844 417.6823 417.8068 0.0187 -1.0000 -1.0000 2327716 1582982635.80 151.4976 60.0001 32.0000 1.9844 1.9849 417.6038 417.7284 0.0187 -1.0000 -1.0000 2327795 1582982635.90 151.4976 60.0001 32.0000 1.9846 1.9851 417.6647 417.7887 0.0187 -1.0000 -1.0000 2328013 1582982636.00 151.4976 60.0001 32.0000 1.9840 1.9845 417.7451 417.8697 0.0187 -1.0000 -1.0000 2328076 1582982636.10 151.4976 60.0001 32.0000 1.9841 1.9846 417.9295 418.0545 0.0187 -1.0000 -1.0000 2328154 1582982636.20 151.4976 60.0001 32.0000 1.9837 1.9842 417.8364 417.9610 0.0188 -1.0000 -1.0000 2328216 1582982636.30 151.4976 60.0001 32.0000 1.9835 1.9840 417.8375 417.9633 0.0189 -1.0000 -1.0000 2328279 1582982636.40 151.4976 60.0001 32.0000 1.9840 1.9845 417.7424 417.8666 0.0186 -1.0000 -1.0000 2328357 1582982636.50 151.4976 60.0001 32.0000 1.9843 1.9848 417.6061 417.7302 0.0187 -1.0000 -1.0000 2328420 1582982636.60 151.4976 60.0001 32.0000 1.9849 1.9854 417.6188 417.7437 0.0188 -1.0000 -1.0000 2328482 1582982636.70 151.4976 60.0001 32.0000 1.9834 1.9838 417.7189 417.8431 0.0187 -1.0000 -1.0000 2328545 1582982636.80 151.4976 60.0001 32.0000 1.9830 1.9835 417.8043 417.9288 0.0187 -1.0000 -1.0000 2328623 1582982636.90 151.4976 60.0001 32.0000 1.9836 1.9841 417.7841 417.9089 0.0188 -1.0000 -1.0000 2328670 1582982637.00 151.5027 60.0001 32.0000 1.9838 1.9843 417.6455 417.7702 0.0187 -1.0000 -1.0000 2328826 1582982637.10 151.5027 60.0001 32.0000 1.9844 1.9849 417.6348 417.7586 0.0186 -1.0000 -1.0000 2328889 1582982637.20 151.5027 60.0001 32.0000 1.9841 1.9846 417.7499 417.8743 0.0188 -1.0000 -1.0000 2328951 1582982637.30 151.5027 60.0001 32.0000 1.9842 1.9847 417.8540 417.9796 0.0189 -1.0000 -1.0000 2329029 1582982637.40 151.4947 60.0001 32.0000 1.9847 1.9852 417.8041 417.9297 0.0188 -1.0000 -1.0000 2329092 1582982637.50 151.4395 60.0001 32.0000 1.9850 1.9854 417.6700 417.7941 0.0187 -1.0000 -1.0000 2329529 1582982637.60 151.4395 60.0001 32.0000 1.9850 1.9854 417.6255 417.7501 0.0187 -1.0000 -1.0000 2329592 1582982637.70 151.4395 60.0001 32.0000 1.9847 1.9852 417.6209 417.7450 0.0186 -1.0000 -1.0000 2329654 1582982637.80 151.4395 60.0001 32.0000 1.9845 1.9850 417.7237 417.8482 0.0187 -1.0000 -1.0000 2329716 1582982637.90 151.4395 60.0001 32.0000 1.9836 1.9841 417.7071 417.8323 0.0188 -1.0000 -1.0000 2329795 1582982638.00 151.4533 60.0001 32.0000 1.9845 1.9850 417.8455 417.9706 0.0188 -1.0000 -1.0000 2329857 1582982638.10 151.4538 60.0001 32.0000 1.9838 1.9843 417.8960 418.0208 0.0187 -1.0000 -1.0000 2329935 1582982638.20 151.4538 60.0001 32.0000 1.9842 1.9847 417.8041 417.9288 0.0188 -1.0000 -1.0000 2329998 1582982638.30 151.4538 60.0001 32.0000 1.9839 1.9844 417.6720 417.7974 0.0188 -1.0000 -1.0000 2330060 1582982638.40 151.4538 60.0001 32.0000 1.9834 1.9839 417.7037 417.8285 0.0188 -1.0000 -1.0000 2330123 1582982638.50 151.4538 60.0001 32.0000 1.9833 1.9838 417.8684 417.9945 0.0189 -1.0000 -1.0000 2330357 1582982638.60 151.4538 60.0001 32.0000 1.9835 1.9840 417.8237 417.9483 0.0187 -1.0000 -1.0000 2330420 1582982638.70 151.4524 60.0001 32.0000 1.9831 1.9836 417.8052 417.9299 0.0187 -1.0000 -1.0000 2330498 1582982638.80 151.4518 60.0001 32.0000 1.9839 1.9844 417.7543 417.8802 0.0188 -1.0000 -1.0000 2330560 1582982638.90 151.4518 60.0001 32.0000 1.9845 1.9850 417.6228 417.7472 0.0187 -1.0000 -1.0000 2330623 1582982639.00 151.4518 60.0001 32.0000 1.9844 1.9849 417.6858 417.8104 0.0187 -1.0000 -1.0000 2330857 1582982639.10 151.4518 60.0001 32.0000 1.9838 1.9843 417.5868 417.7112 0.0187 -1.0000 -1.0000 2330920 1582982639.20 151.4518 60.0001 32.0000 1.9832 1.9837 417.8540 417.9781 0.0187 -1.0000 -1.0000 2330982 1582982639.30 151.3903 60.0001 32.0000 1.9838 1.9842 417.8493 417.9739 0.0187 -1.0000 -1.0000 2331060 1582982639.40 151.3903 60.0001 32.0000 1.9829 1.9833 417.7877 417.9131 0.0188 -1.0000 -1.0000 2331123 1582982639.50 151.3903 60.0001 32.0000 1.9837 1.9842 417.7685 417.8934 0.0187 -1.0000 -1.0000 2331654 1582982639.60 151.3903 60.0001 32.0000 1.9846 1.9851 417.6982 417.8227 0.0187 -1.0000 -1.0000 2331763 1582982639.70 151.3903 60.0001 32.0000 1.9840 1.9845 417.8435 417.9680 0.0187 -1.0000 -1.0000 2331826 1582982639.80 151.3982 60.0008 32.0000 1.9833 1.9838 417.9657 418.0898 0.0187 -1.0000 -1.0000 2331904 1582982639.90 151.3985 60.0008 32.0000 1.9839 1.9844 417.7743 417.8988 0.0187 -1.0000 -1.0000 2331966 1582982640.00 151.3985 60.0008 32.0000 1.9844 1.9849 417.7047 417.8297 0.0188 -1.0000 -1.0000 2332029 1582982640.10 151.3985 60.0008 32.0000 1.9850 1.9855 417.7119 417.8369 0.0188 -1.0000 -1.0000 2332091 1582982640.20 151.3985 60.0008 32.0000 1.9848 1.9853 417.6625 417.7878 0.0188 -1.0000 -1.0000 2332154 1582982640.30 151.3985 60.0008 32.0000 1.9846 1.9850 417.7815 417.9060 0.0187 -1.0000 -1.0000 2332216 1582982640.40 151.3949 60.0008 32.0000 1.9840 1.9844 417.8610 417.9854 0.0187 -1.0000 -1.0000 2332295 1582982640.50 151.3960 60.0008 32.0000 1.9837 1.9842 417.8638 417.9882 0.0187 -1.0000 -1.0000 2332576 1582982640.60 151.3960 60.0008 32.0000 1.9838 1.9843 417.7825 417.9073 0.0188 -1.0000 -1.0000 2332638 1582982640.70 151.3960 60.0008 32.0000 1.9838 1.9842 417.6950 417.8201 0.0188 -1.0000 -1.0000 2332716 1582982640.80 151.3960 60.0008 32.0000 1.9841 1.9846 417.7616 417.8861 0.0187 -1.0000 -1.0000 2332779 1582982640.90 151.3974 60.0008 32.0000 1.9844 1.9849 417.8990 418.0237 0.0188 -1.0000 -1.0000 2332841 1582982641.00 151.5279 60.0008 32.0000 1.9843 1.9848 417.8374 417.9624 0.0188 -1.0000 -1.0000 2332904 1582982641.10 151.5279 60.0008 32.0000 1.9847 1.9852 417.7429 417.8675 0.0187 -1.0000 -1.0000 2333092 1582982641.20 151.5279 60.0008 32.0000 1.9851 1.9856 417.6479 417.7724 0.0187 -1.0000 -1.0000 2333154 1582982641.30 151.5279 60.0008 32.0000 1.9842 1.9847 417.6381 417.7627 0.0187 -1.0000 -1.0000 2333216 1582982641.40 151.5279 60.0008 32.0000 1.9845 1.9850 417.6943 417.8194 0.0189 -1.0000 -1.0000 2333279 1582982641.50 151.5279 60.0008 32.0000 1.9832 1.9837 417.8370 417.9614 0.0187 -1.0000 -1.0000 2333357 1582982641.60 151.5433 60.0008 32.0000 1.9831 1.9836 417.8229 417.9480 0.0188 -1.0000 -1.0000 2333576 1582982641.70 151.5236 60.0008 32.0000 1.9837 1.9842 417.8362 417.9613 0.0188 -1.0000 -1.0000 2333639 1582982641.80 151.5236 60.0008 32.0000 1.9835 1.9840 417.6013 417.7262 0.0188 -1.0000 -1.0000 2333716 1582982641.90 151.5236 60.0008 32.0000 1.9843 1.9848 417.6175 417.7419 0.0187 -1.0000 -1.0000 2333779 1582982642.00 151.5236 60.0008 32.0000 1.9842 1.9847 417.7205 417.8447 0.0187 -1.0000 -1.0000 2333841 1582982642.10 151.4443 60.0008 32.0000 1.9833 1.9837 417.8041 417.9279 0.0185 -1.0000 -1.0000 2334091 1582982642.20 151.4443 60.0008 32.0000 1.9836 1.9841 417.7616 417.8855 0.0186 -1.0000 -1.0000 2334154 1582982642.30 151.4443 60.0008 32.0000 1.9841 1.9846 417.7097 417.8341 0.0187 -1.0000 -1.0000 2334216 1582982642.40 151.4443 60.0008 32.0000 1.9850 1.9855 417.6283 417.7519 0.0185 -1.0000 -1.0000 2334279 1582982642.50 151.4443 60.0008 32.0000 1.9847 1.9852 417.6605 417.7856 0.0188 -1.0000 -1.0000 2334341 1582982642.60 151.4595 60.0008 32.0000 1.9843 1.9847 417.5656 417.6898 0.0187 -1.0000 -1.0000 2334576 1582982642.70 151.4701 60.0008 32.0000 1.9842 1.9847 417.8374 417.9619 0.0187 -1.0000 -1.0000 2334654 1582982642.80 151.4701 60.0008 32.0000 1.9838 1.9842 417.8694 417.9940 0.0187 -1.0000 -1.0000 2334716 1582982642.90 151.4701 60.0008 32.0000 1.9839 1.9844 417.9044 418.0285 0.0187 -1.0000 -1.0000 2334779 1582982643.00 151.4701 60.0008 32.0000 1.9846 1.9851 417.7412 417.8656 0.0186 -1.0000 -1.0000 2334841 1582982643.10 151.4701 60.0008 32.0000 1.9851 1.9856 417.6558 417.7800 0.0187 -1.0000 -1.0000 2335139 1582982643.20 151.4215 60.0008 32.0000 1.9843 1.9848 417.7911 417.9154 0.0187 -1.0000 -1.0000 2335201 1582982643.30 151.4215 60.0008 32.0000 1.9838 1.9843 417.7909 417.9148 0.0187 -1.0000 -1.0000 2335263 1582982643.40 151.4215 60.0008 32.0000 1.9834 1.9839 417.8879 418.0119 0.0187 -1.0000 -1.0000 2335326 1582982643.50 151.4215 60.0008 32.0000 1.9841 1.9846 417.8012 417.9259 0.0188 -1.0000 -1.0000 2335404 1582982643.60 151.4215 60.0008 32.0000 1.9846 1.9851 417.8088 417.9339 0.0188 -1.0000 -1.0000 2335466 1582982643.70 151.5195 60.0008 32.0000 1.9851 1.9856 417.6851 417.8100 0.0187 -1.0000 -1.0000 2335529 1582982643.80 151.5241 60.0008 32.0000 1.9851 1.9856 417.6643 417.7894 0.0188 -1.0000 -1.0000 2335607 1582982643.90 151.5241 60.0008 32.0000 1.9844 1.9849 417.7188 417.8425 0.0187 -1.0000 -1.0000 2335670 1582982644.00 151.5241 60.0008 32.0000 1.9839 1.9844 417.8512 417.9759 0.0187 -1.0000 -1.0000 2335732 1582982644.10 151.5241 60.0008 32.0000 1.9840 1.9845 417.8727 417.9975 0.0187 -1.0000 -1.0000 2335795 1582982644.20 151.5164 60.0008 32.0000 1.9843 1.9848 417.6458 417.7700 0.0187 -1.0000 -1.0000 2336279 1582982644.30 151.4978 60.0008 32.0000 1.9844 1.9849 417.6286 417.7540 0.0188 -1.0000 -1.0000 2336341 1582982644.40 151.4978 60.0008 32.0000 1.9845 1.9850 417.6495 417.7746 0.0188 -1.0000 -1.0000 2336420 1582982644.50 151.4978 60.0008 32.0000 1.9841 1.9846 417.7730 417.8977 0.0187 -1.0000 -1.0000 2336482 1582982644.60 151.4978 60.0008 32.0000 1.9832 1.9837 417.8917 418.0156 0.0186 -1.0000 -1.0000 2336545 1582982644.70 151.4978 60.0008 32.0000 1.9839 1.9844 417.7782 417.9024 0.0187 -1.0000 -1.0000 2336779 1582982644.80 151.5182 60.0008 32.0000 1.9842 1.9847 417.6725 417.7967 0.0187 -1.0000 -1.0000 2336841 1582982644.90 151.5182 60.0008 32.0000 1.9838 1.9843 417.6004 417.7247 0.0187 -1.0000 -1.0000 2336904 1582982645.00 151.5182 60.0008 32.0000 1.9838 1.9843 417.6412 417.7660 0.0187 -1.0000 -1.0000 2336982 1582982645.10 151.5182 60.0008 32.0000 1.9837 1.9842 417.7403 417.8637 0.0185 -1.0000 -1.0000 2337045 1582982645.20 151.5182 60.0008 32.0000 1.9838 1.9843 417.8792 418.0032 0.0186 -1.0000 -1.0000 2337232 1582982645.30 151.4674 60.0008 32.0000 1.9842 1.9847 417.8068 417.9310 0.0187 -1.0000 -1.0000 2337295 1582982645.40 151.4197 60.0008 32.0000 1.9843 1.9848 417.5942 417.7187 0.0187 -1.0000 -1.0000 2337357 1582982645.50 151.4197 60.0008 32.0000 1.9842 1.9847 417.6277 417.7511 0.0185 -1.0000 -1.0000 2337435 1582982645.60 151.4197 60.0008 32.0000 1.9844 1.9849 417.6700 417.7946 0.0187 -1.0000 -1.0000 2337498 1582982645.70 151.4197 60.0008 32.0000 1.9838 1.9843 417.8367 417.9607 0.0186 -1.0000 -1.0000 2337560 1582982645.80 151.4197 60.0008 32.0000 1.9840 1.9845 417.7886 417.9119 0.0185 -1.0000 -1.0000 2337639 1582982645.90 151.4497 60.0008 32.0000 1.9837 1.9842 417.7157 417.8404 0.0188 -1.0000 -1.0000 2337701 1582982646.00 151.4497 60.0008 32.0000 1.9837 1.9842 417.7155 417.8401 0.0187 -1.0000 -1.0000 2337763 1582982646.10 151.4497 60.0008 32.0000 1.9850 1.9855 417.5752 417.6984 0.0185 -1.0000 -1.0000 2337826 1582982646.20 151.4497 60.0008 32.0000 1.9849 1.9854 417.6771 417.8021 0.0187 -1.0000 -1.0000 2338373 1582982646.30 151.4497 60.0008 32.0000 1.9837 1.9842 417.7974 417.9217 0.0188 -1.0000 -1.0000 2338435 1582982646.40 151.5465 60.0008 32.0000 1.9845 1.9850 417.8177 417.9419 0.0186 -1.0000 -1.0000 2338513 1582982646.50 151.5465 60.0008 32.0000 1.9851 1.9856 417.7289 417.8537 0.0188 -1.0000 -1.0000 2338576 1582982646.60 151.5465 60.0008 32.0000 1.9851 1.9856 417.5684 417.6926 0.0187 -1.0000 -1.0000 2338638 1582982646.70 151.5465 60.0008 32.0000 1.9854 1.9859 417.5881 417.7120 0.0186 -1.0000 -1.0000 2338716 1582982646.80 151.5465 60.0008 32.0000 1.9854 1.9859 417.7301 417.8544 0.0188 -1.0000 -1.0000 2338779 1582982646.90 151.5437 60.0008 32.0000 1.9838 1.9843 417.9129 418.0377 0.0187 -1.0000 -1.0000 2338841 1582982647.00 151.5107 60.0008 32.0000 1.9840 1.9845 417.9123 418.0364 0.0186 -1.0000 -1.0000 2338904 1582982647.10 151.5107 60.0008 32.0000 1.9840 1.9845 417.8619 417.9864 0.0187 -1.0000 -1.0000 2338966 1582982647.20 151.5107 60.0008 32.0000 1.9841 1.9846 417.8295 417.9549 0.0188 -1.0000 -1.0000 2339092 1582982647.30 151.5107 60.0008 32.0000 1.9845 1.9849 417.6028 417.7275 0.0187 -1.0000 -1.0000 2339170 1582982647.40 151.5107 60.0008 32.0000 1.9838 1.9843 417.6956 417.8206 0.0188 -1.0000 -1.0000 2339232 1582982647.50 151.5250 60.0008 32.0000 1.9850 1.9854 417.6771 417.8009 0.0186 -1.0000 -1.0000 2339310 1582982647.60 151.5250 60.0008 32.0000 1.9840 1.9845 417.7714 417.8956 0.0187 -1.0000 -1.0000 2339373 1582982647.70 151.5250 60.0008 32.0000 1.9839 1.9844 417.7548 417.8789 0.0186 -1.0000 -1.0000 2339623 1582982647.80 151.5250 60.0008 32.0000 1.9844 1.9848 417.6428 417.7667 0.0186 -1.0000 -1.0000 2339685 1582982647.90 151.5250 60.0008 32.0000 1.9844 1.9849 417.6393 417.7637 0.0187 -1.0000 -1.0000 2339748 1582982648.00 151.5172 60.0008 32.0000 1.9837 1.9842 417.7788 417.9031 0.0187 -1.0000 -1.0000 2339810 1582982648.10 151.5141 60.0008 32.0000 1.9836 1.9841 417.8989 418.0241 0.0188 -1.0000 -1.0000 2339888 1582982648.20 151.5141 60.0008 32.0000 1.9837 1.9842 417.8560 417.9810 0.0187 -1.0000 -1.0000 2339951 1582982648.30 151.5141 60.0008 32.0000 1.9842 1.9847 417.9015 418.0257 0.0187 -1.0000 -1.0000 2340326 1582982648.40 151.5141 60.0008 32.0000 1.9846 1.9851 417.7531 417.8777 0.0187 -1.0000 -1.0000 2340388 1582982648.50 151.5129 60.0008 32.0000 1.9845 1.9850 417.6744 417.7986 0.0186 -1.0000 -1.0000 2340451 1582982648.60 151.4884 60.0008 32.0000 1.9844 1.9849 417.5837 417.7079 0.0187 -1.0000 -1.0000 2340513 1582982648.70 151.4884 60.0008 32.0000 1.9852 1.9857 417.4518 417.5754 0.0186 -1.0000 -1.0000 2340591 1582982648.80 151.4884 60.0008 32.0000 1.9846 1.9851 417.8722 417.9962 0.0187 -1.0000 -1.0000 2340826 1582982648.90 151.4884 60.0008 32.0000 1.9838 1.9843 417.8858 418.0115 0.0189 -1.0000 -1.0000 2340889 1582982649.00 151.4884 60.0008 32.0000 1.9844 1.9849 417.8029 417.9277 0.0187 -1.0000 -1.0000 2340966 1582982649.10 151.5288 60.0008 32.0000 1.9857 1.9862 417.7766 417.9009 0.0187 -1.0000 -1.0000 2341029 1582982649.20 151.6452 60.0008 32.0000 1.9860 1.9865 417.8220 417.9463 0.0187 -1.0000 -1.0000 2341092 1582982649.30 151.6452 60.0008 32.0000 1.9855 1.9860 417.8887 418.0128 0.0186 -1.0000 -1.0000 2341795 1582982649.40 151.6452 60.0008 32.0000 1.9849 1.9854 417.8888 418.0131 0.0187 -1.0000 -1.0000 2341951 1582982649.50 151.6452 60.0008 32.0000 1.9857 1.9862 417.8720 417.9957 0.0186 -1.0000 -1.0000 2342029 1582982649.60 151.6452 60.0008 32.0000 1.9864 1.9869 417.7239 417.8486 0.0187 -1.0000 -1.0000 2342091 1582982649.70 151.6266 60.0012 32.0000 1.9857 1.9862 417.7371 417.8617 0.0188 -1.0000 -1.0000 2342154 1582982649.80 151.6266 60.0012 32.0000 1.9856 1.9861 417.7857 417.9098 0.0186 -1.0000 -1.0000 2342232 1582982649.90 151.6266 60.0012 32.0000 1.9859 1.9864 417.8864 418.0104 0.0186 -1.0000 -1.0000 2342295 1582982650.00 151.6266 60.0012 32.0000 1.9850 1.9855 417.8753 417.9994 0.0187 -1.0000 -1.0000 2342357 1582982650.10 151.6266 60.0012 32.0000 1.9849 1.9854 417.7925 417.9177 0.0188 -1.0000 -1.0000 2342435 1582982650.20 151.6266 60.0012 32.0000 1.9856 1.9861 417.7602 417.8855 0.0187 -1.0000 -1.0000 2342529 1582982650.30 151.5744 60.0012 32.0000 1.9857 1.9862 417.7341 417.8584 0.0186 -1.0000 -1.0000 2342607 1582982650.40 151.5591 60.0012 32.0000 1.9849 1.9854 417.7969 417.9212 0.0187 -1.0000 -1.0000 2342685 1582982650.50 151.5591 60.0012 32.0000 1.9837 1.9842 417.8825 418.0070 0.0187 -1.0000 -1.0000 2342748 1582982650.60 151.5591 60.0012 32.0000 1.9837 1.9842 417.8798 418.0048 0.0188 -1.0000 -1.0000 2342810 1582982650.70 151.5591 60.0012 32.0000 1.9847 1.9852 417.7168 417.8419 0.0187 -1.0000 -1.0000 2342889 1582982650.80 151.5591 60.0012 32.0000 1.9847 1.9852 417.6397 417.7646 0.0188 -1.0000 -1.0000 2342951 1582982650.90 151.5203 60.0012 32.0000 1.9843 1.9848 417.6679 417.7934 0.0188 -1.0000 -1.0000 2343013 1582982651.00 151.5137 60.0012 32.0000 1.9847 1.9852 417.8134 417.9381 0.0188 -1.0000 -1.0000 2343076 1582982651.10 151.5137 60.0012 32.0000 1.9847 1.9852 417.8674 417.9925 0.0188 -1.0000 -1.0000 2343138 1582982651.20 151.5137 60.0012 32.0000 1.9849 1.9854 417.7291 417.8539 0.0187 -1.0000 -1.0000 2343201 1582982651.30 151.5137 60.0012 32.0000 1.9847 1.9852 417.5567 417.6820 0.0188 -1.0000 -1.0000 2343389 1582982651.40 151.5137 60.0012 32.0000 1.9850 1.9855 417.7271 417.8524 0.0187 -1.0000 -1.0000 2343451 1582982651.50 151.3950 60.0012 32.0000 1.9841 1.9845 417.8495 417.9739 0.0186 -1.0000 -1.0000 2343529 1582982651.60 151.3950 60.0012 32.0000 1.9841 1.9846 418.0221 418.1474 0.0188 -1.0000 -1.0000 2343592 1582982651.70 151.3950 60.0012 32.0000 1.9837 1.9842 417.8139 417.9388 0.0188 -1.0000 -1.0000 2343654 1582982651.80 151.3950 60.0012 32.0000 1.9842 1.9847 417.7613 417.8852 0.0185 -1.0000 -1.0000 2343716 1582982651.90 151.3950 60.0012 32.0000 1.9846 1.9851 417.7076 417.8326 0.0188 -1.0000 -1.0000 2343841 1582982652.00 151.3954 60.0012 32.0000 1.9845 1.9850 417.7744 417.8991 0.0188 -1.0000 -1.0000 2343904 1582982652.10 151.3954 60.0012 32.0000 1.9835 1.9840 417.8551 417.9806 0.0188 -1.0000 -1.0000 2343982 1582982652.20 151.3954 60.0012 32.0000 1.9840 1.9845 417.8246 417.9487 0.0187 -1.0000 -1.0000 2344045 1582982652.30 151.3954 60.0012 32.0000 1.9841 1.9845 417.8204 417.9452 0.0187 -1.0000 -1.0000 2344107 1582982652.40 151.3954 60.0012 32.0000 1.9846 1.9851 417.7500 417.8745 0.0188 -1.0000 -1.0000 2344357 1582982652.50 151.3954 60.0012 32.0000 1.9849 1.9854 417.7223 417.8469 0.0187 -1.0000 -1.0000 2344420 1582982652.60 151.3954 60.0012 32.0000 1.9844 1.9849 417.8173 417.9417 0.0187 -1.0000 -1.0000 2344482 1582982652.70 151.4791 60.0012 32.0000 1.9840 1.9845 417.9107 418.0353 0.0187 -1.0000 -1.0000 2344545 1582982652.80 151.4791 60.0012 32.0000 1.9841 1.9845 417.8691 417.9935 0.0187 -1.0000 -1.0000 2344607 1582982652.90 151.4791 60.0012 32.0000 1.9850 1.9855 417.7385 417.8643 0.0189 -1.0000 -1.0000 2344857 1582982653.00 151.4791 60.0012 32.0000 1.9848 1.9853 417.6707 417.7956 0.0188 -1.0000 -1.0000 2344935 1582982653.10 151.4791 60.0012 32.0000 1.9838 1.9843 417.6864 417.8111 0.0187 -1.0000 -1.0000 2344998 1582982653.20 151.4804 60.0012 32.0000 1.9845 1.9849 417.7108 417.8355 0.0187 -1.0000 -1.0000 2345060 1582982653.30 151.5139 60.0012 32.0000 1.9836 1.9841 417.8793 418.0047 0.0188 -1.0000 -1.0000 2345123 1582982653.40 151.5139 60.0012 32.0000 1.9831 1.9836 417.8386 417.9639 0.0188 -1.0000 -1.0000 2345857 1582982653.50 151.5139 60.0012 32.0000 1.9843 1.9848 417.6869 417.8121 0.0189 -1.0000 -1.0000 2345935 1582982653.60 151.5139 60.0012 32.0000 1.9846 1.9851 417.6530 417.7786 0.0188 -1.0000 -1.0000 2345998 1582982653.70 151.5139 60.0012 32.0000 1.9838 1.9843 417.5802 417.7045 0.0188 -1.0000 -1.0000 2346060 1582982653.80 151.5139 60.0012 32.0000 1.9836 1.9841 417.8754 418.0014 0.0190 -1.0000 -1.0000 2346138 1582982653.90 151.4653 60.0012 32.0000 1.9835 1.9840 417.8783 418.0034 0.0187 -1.0000 -1.0000 2346201 1582982654.00 151.4653 60.0012 32.0000 1.9833 1.9838 417.8407 417.9658 0.0188 -1.0000 -1.0000 2346263 1582982654.10 151.4653 60.0012 32.0000 1.9843 1.9848 417.6345 417.7599 0.0189 -1.0000 -1.0000 2346326 1582982654.20 151.4653 60.0012 32.0000 1.9843 1.9848 417.6385 417.7635 0.0187 -1.0000 -1.0000 2346404 1582982654.30 151.4653 60.0012 32.0000 1.9845 1.9850 417.7979 417.9241 0.0189 -1.0000 -1.0000 2346466 1582982654.40 151.4954 60.0012 32.0000 1.9839 1.9844 417.8215 417.9466 0.0188 -1.0000 -1.0000 2346607 1582982654.50 151.5010 60.0012 32.0000 1.9834 1.9839 417.8167 417.9414 0.0187 -1.0000 -1.0000 2346670 1582982654.60 151.5010 60.0012 32.0000 1.9837 1.9842 417.6641 417.7890 0.0188 -1.0000 -1.0000 2346732 1582982654.70 151.5010 60.0012 32.0000 1.9848 1.9852 417.6261 417.7502 0.0187 -1.0000 -1.0000 2346795 1582982654.80 151.5010 60.0012 32.0000 1.9846 1.9851 417.8290 417.9539 0.0188 -1.0000 -1.0000 2346873 1582982654.90 151.5010 60.0012 32.0000 1.9832 1.9836 417.8689 417.9946 0.0189 -1.0000 -1.0000 2347013 1582982655.00 151.4569 60.0010 32.0000 1.9837 1.9842 417.8804 418.0051 0.0187 -1.0000 -1.0000 2347092 1582982655.10 151.4569 60.0010 32.0000 1.9844 1.9849 417.7959 417.9207 0.0187 -1.0000 -1.0000 2347154 1582982655.20 151.4569 60.0010 32.0000 1.9841 1.9846 417.7714 417.8964 0.0188 -1.0000 -1.0000 2347216 1582982655.30 151.4569 60.0010 32.0000 1.9847 1.9852 417.6224 417.7474 0.0188 -1.0000 -1.0000 2347279 1582982655.40 151.4569 60.0010 32.0000 1.9837 1.9842 417.6069 417.7326 0.0189 -1.0000 -1.0000 2347607 1582982655.50 151.4282 60.0010 32.0000 1.9843 1.9848 417.8361 417.9615 0.0188 -1.0000 -1.0000 2347685 1582982655.60 151.4282 60.0010 32.0000 1.9838 1.9843 417.8372 417.9621 0.0187 -1.0000 -1.0000 2347763 1582982655.70 151.4282 60.0010 32.0000 1.9834 1.9839 417.8336 417.9582 0.0187 -1.0000 -1.0000 2347810 1582982655.80 151.4282 60.0010 32.0000 1.9846 1.9851 417.7085 417.8328 0.0187 -1.0000 -1.0000 2347888 1582982655.90 151.4282 60.0010 32.0000 1.9850 1.9855 417.6441 417.7685 0.0187 -1.0000 -1.0000 2347951 1582982656.00 151.4501 60.0010 32.0000 1.9845 1.9850 417.6592 417.7846 0.0188 -1.0000 -1.0000 2348013 1582982656.10 151.5339 60.0010 32.0000 1.9846 1.9851 417.6980 417.8233 0.0188 -1.0000 -1.0000 2348091 1582982656.20 151.5339 60.0010 32.0000 1.9841 1.9846 417.8385 417.9645 0.0190 -1.0000 -1.0000 2348154 1582982656.30 151.5339 60.0010 32.0000 1.9849 1.9854 417.8800 418.0051 0.0188 -1.0000 -1.0000 2348216 1582982656.40 151.5339 60.0010 32.0000 1.9845 1.9850 417.9237 418.0492 0.0188 -1.0000 -1.0000 2348279 1582982656.50 151.5339 60.0010 32.0000 1.9846 1.9851 417.7346 417.8599 0.0189 -1.0000 -1.0000 2348857 1582982656.60 151.5154 60.0010 32.0000 1.9854 1.9859 417.5802 417.7049 0.0188 -1.0000 -1.0000 2348920 1582982656.70 151.4886 60.0010 32.0000 1.9848 1.9853 417.6622 417.7876 0.0188 -1.0000 -1.0000 2348998 1582982656.80 151.4886 60.0010 32.0000 1.9843 1.9848 417.6979 417.8230 0.0188 -1.0000 -1.0000 2349060 1582982656.90 151.4886 60.0010 32.0000 1.9837 1.9842 417.8346 417.9601 0.0189 -1.0000 -1.0000 2349123 1582982657.00 151.4886 60.0010 32.0000 1.9831 1.9836 417.7568 417.8819 0.0188 -1.0000 -1.0000 2349201 1582982657.10 151.4886 60.0010 32.0000 1.9844 1.9849 417.6905 417.8154 0.0188 -1.0000 -1.0000 2349263 1582982657.20 151.4890 60.0010 32.0000 1.9847 1.9852 417.5848 417.7095 0.0188 -1.0000 -1.0000 2349326 1582982657.30 151.5015 60.0010 32.0000 1.9839 1.9844 417.6153 417.7400 0.0188 -1.0000 -1.0000 2349389 1582982657.40 151.5015 60.0010 32.0000 1.9836 1.9841 417.7585 417.8848 0.0188 -1.0000 -1.0000 2349451 1582982657.50 151.5015 60.0010 32.0000 1.9838 1.9843 417.7769 417.9019 0.0188 -1.0000 -1.0000 2349607 1582982657.60 151.5015 60.0010 32.0000 1.9834 1.9839 417.8043 417.9299 0.0188 -1.0000 -1.0000 2349670 1582982657.70 151.5015 60.0010 32.0000 1.9839 1.9844 417.7421 417.8673 0.0188 -1.0000 -1.0000 2349732 1582982657.80 151.5015 60.0010 32.0000 1.9850 1.9855 417.7591 417.8844 0.0189 -1.0000 -1.0000 2349810 1582982657.90 151.5015 60.0010 32.0000 1.9851 1.9856 417.5901 417.7163 0.0190 -1.0000 -1.0000 2349873 1582982658.00 151.4073 60.0010 32.0000 1.9845 1.9850 417.7308 417.8563 0.0188 -1.0000 -1.0000 2350107 1582982658.10 151.4073 60.0010 32.0000 1.9836 1.9840 417.8617 417.9870 0.0188 -1.0000 -1.0000 2350170 1582982658.20 151.4073 60.0010 32.0000 1.9846 1.9850 417.6915 417.8168 0.0188 -1.0000 -1.0000 2350232 1582982658.30 151.4073 60.0010 32.0000 1.9852 1.9857 417.7083 417.8328 0.0187 -1.0000 -1.0000 2350295 1582982658.40 151.4073 60.0010 32.0000 1.9849 1.9853 417.7440 417.8692 0.0188 -1.0000 -1.0000 2350373 1582982658.50 151.4418 60.0010 32.0000 1.9841 1.9846 417.7973 417.9229 0.0189 -1.0000 -1.0000 2350513 1582982658.60 151.4547 60.0010 32.0000 1.9840 1.9844 417.9084 418.0334 0.0188 -1.0000 -1.0000 2350576 1582982658.70 151.4547 60.0010 32.0000 1.9843 1.9848 417.9198 418.0454 0.0188 -1.0000 -1.0000 2350654 1582982658.80 151.4547 60.0010 32.0000 1.9845 1.9850 417.7381 417.8629 0.0188 -1.0000 -1.0000 2350716 1582982658.90 151.4547 60.0010 32.0000 1.9845 1.9850 417.6143 417.7399 0.0189 -1.0000 -1.0000 2350779 1582982659.00 151.4553 60.0010 32.0000 1.9847 1.9852 417.5982 417.7236 0.0188 -1.0000 -1.0000 2350841 1582982659.10 151.5073 60.0010 32.0000 1.9842 1.9847 417.7309 417.8563 0.0189 -1.0000 -1.0000 2351045 1582982659.20 151.5073 60.0010 32.0000 1.9838 1.9843 417.8002 417.9259 0.0189 -1.0000 -1.0000 2351107 1582982659.30 151.5073 60.0010 32.0000 1.9843 1.9847 417.7852 417.9101 0.0187 -1.0000 -1.0000 2351170 1582982659.40 151.5073 60.0010 32.0000 1.9841 1.9846 417.6848 417.8096 0.0188 -1.0000 -1.0000 2351232 1582982659.50 151.5073 60.0010 32.0000 1.9840 1.9845 417.6680 417.7932 0.0189 -1.0000 -1.0000 2351310 1582982659.60 151.5105 60.0012 32.0000 1.9842 1.9847 417.6226 417.7477 0.0188 -1.0000 -1.0000 2351591 1582982659.70 151.5110 60.0013 32.0000 1.9848 1.9853 417.7315 417.8569 0.0188 -1.0000 -1.0000 2351654 1582982659.80 151.5110 60.0013 32.0000 1.9843 1.9847 417.7511 417.8755 0.0187 -1.0000 -1.0000 2351732 1582982659.90 151.5110 60.0013 32.0000 1.9841 1.9846 417.7172 417.8420 0.0188 -1.0000 -1.0000 2351795 1582982660.00 151.5110 60.0013 32.0000 1.9837 1.9842 417.8385 417.9643 0.0188 -1.0000 -1.0000 2351857 1582982660.10 151.5110 60.0013 32.0000 1.9838 1.9843 417.8019 417.9266 0.0187 -1.0000 -1.0000 2352263 1582982660.20 151.4237 60.0013 32.0000 1.9840 1.9845 417.6890 417.8144 0.0189 -1.0000 -1.0000 2352326 1582982660.30 151.4237 60.0013 32.0000 1.9848 1.9853 417.6928 417.8188 0.0189 -1.0000 -1.0000 2352388 1582982660.40 151.4237 60.0013 32.0000 1.9844 1.9849 417.7042 417.8285 0.0187 -1.0000 -1.0000 2352466 1582982660.50 151.4237 60.0013 32.0000 1.9840 1.9844 417.8017 417.9260 0.0187 -1.0000 -1.0000 2352529 1582982660.60 151.4237 60.0013 32.0000 1.9837 1.9842 417.8662 417.9908 0.0187 -1.0000 -1.0000 2352763 1582982660.70 151.4514 60.0013 32.0000 1.9849 1.9854 417.8451 417.9707 0.0189 -1.0000 -1.0000 2352841 1582982660.80 151.4514 60.0013 32.0000 1.9858 1.9863 417.6753 417.8004 0.0187 -1.0000 -1.0000 2352904 1582982660.90 151.4514 60.0013 32.0000 1.9851 1.9856 417.6398 417.7649 0.0189 -1.0000 -1.0000 2352967 1582982661.00 151.4514 60.0013 32.0000 1.9844 1.9849 417.8492 417.9746 0.0188 -1.0000 -1.0000 2353045 1582982661.10 151.4514 60.0013 32.0000 1.9839 1.9844 417.7914 417.9155 0.0186 -1.0000 -1.0000 2353107 1582982661.20 151.4556 60.0013 32.0000 1.9846 1.9851 417.9124 418.0367 0.0187 -1.0000 -1.0000 2353170 1582982661.30 151.4608 60.0013 32.0000 1.9848 1.9853 417.6728 417.7975 0.0188 -1.0000 -1.0000 2353295 1582982661.40 151.4608 60.0013 32.0000 1.9854 1.9859 417.6880 417.8132 0.0187 -1.0000 -1.0000 2353357 1582982661.50 151.4608 60.0013 32.0000 1.9850 1.9854 417.6895 417.8141 0.0188 -1.0000 -1.0000 2353435 1582982661.60 151.4608 60.0013 32.0000 1.9848 1.9853 417.7175 417.8424 0.0188 -1.0000 -1.0000 2353498 1582982661.70 151.4608 60.0013 32.0000 1.9843 1.9848 417.8147 417.9395 0.0188 -1.0000 -1.0000 2353560 1582982661.80 151.6232 60.0013 32.0000 1.9840 1.9845 417.7997 417.9247 0.0187 -1.0000 -1.0000 2353638 1582982661.90 151.6232 60.0013 32.0000 1.9841 1.9846 417.7570 417.8827 0.0189 -1.0000 -1.0000 2353701 1582982662.00 151.6232 60.0013 32.0000 1.9851 1.9856 417.5731 417.6975 0.0188 -1.0000 -1.0000 2353763 1582982662.10 151.6232 60.0013 32.0000 1.9852 1.9857 417.6137 417.7390 0.0188 -1.0000 -1.0000 2353826 1582982662.20 151.6232 60.0013 32.0000 1.9851 1.9856 417.6889 417.8134 0.0187 -1.0000 -1.0000 2354123 1582982662.30 151.6232 60.0013 32.0000 1.9843 1.9848 417.8441 417.9679 0.0186 -1.0000 -1.0000 2354185 1582982662.40 151.5265 60.0013 32.0000 1.9840 1.9845 417.8089 417.9344 0.0189 -1.0000 -1.0000 2354263 1582982662.50 151.5265 60.0013 32.0000 1.9843 1.9848 417.7782 417.9033 0.0187 -1.0000 -1.0000 2354326 1582982662.60 151.5265 60.0013 32.0000 1.9846 1.9851 417.7031 417.8276 0.0187 -1.0000 -1.0000 2354451 1582982662.70 151.5265 60.0013 32.0000 1.9846 1.9851 417.6562 417.7806 0.0187 -1.0000 -1.0000 2354591 1582982662.80 151.5265 60.0013 32.0000 1.9840 1.9845 417.6741 417.7979 0.0186 -1.0000 -1.0000 2354654 1582982662.90 151.5265 60.0013 32.0000 1.9843 1.9848 417.8382 417.9626 0.0187 -1.0000 -1.0000 2354717 1582982663.00 151.4376 60.0013 32.0000 1.9843 1.9848 417.7717 417.8967 0.0188 -1.0000 -1.0000 2354779 1582982663.10 151.4330 60.0013 32.0000 1.9852 1.9857 417.6475 417.7726 0.0187 -1.0000 -1.0000 2354841 1582982663.20 151.4330 60.0013 32.0000 1.9850 1.9855 417.5648 417.6891 0.0187 -1.0000 -1.0000 2355279 1582982663.30 151.4330 60.0013 32.0000 1.9846 1.9851 417.6231 417.7474 0.0187 -1.0000 -1.0000 2355341 1582982663.40 151.4330 60.0013 32.0000 1.9840 1.9845 417.6904 417.8155 0.0187 -1.0000 -1.0000 2355404 1582982663.50 151.4334 60.0013 32.0000 1.9836 1.9841 417.7981 417.9225 0.0188 -1.0000 -1.0000 2355482 1582982663.60 151.4479 60.0013 32.0000 1.9841 1.9846 417.8578 417.9822 0.0186 -1.0000 -1.0000 2355545 1582982663.70 151.4479 60.0013 32.0000 1.9847 1.9852 417.8365 417.9614 0.0188 -1.0000 -1.0000 2355763 1582982663.80 151.4479 60.0013 32.0000 1.9848 1.9853 417.6782 417.8034 0.0188 -1.0000 -1.0000 2355841 1582982663.90 151.4479 60.0013 32.0000 1.9855 1.9860 417.6377 417.7625 0.0187 -1.0000 -1.0000 2355904 1582982664.00 151.4479 60.0013 32.0000 1.9850 1.9855 417.6877 417.8121 0.0187 -1.0000 -1.0000 2355966 1582982664.10 151.4973 60.0013 32.0000 1.9844 1.9849 417.8470 417.9708 0.0186 -1.0000 -1.0000 2356045 1582982664.20 151.4973 60.0013 32.0000 1.9840 1.9845 417.8589 417.9839 0.0188 -1.0000 -1.0000 2356107 1582982664.30 151.4973 60.0013 32.0000 1.9846 1.9851 417.7430 417.8677 0.0187 -1.0000 -1.0000 2356170 1582982664.40 151.4973 60.0013 32.0000 1.9852 1.9857 417.7264 417.8515 0.0188 -1.0000 -1.0000 2356248 1582982664.50 151.4973 60.0013 32.0000 1.9849 1.9854 417.6106 417.7360 0.0188 -1.0000 -1.0000 2356310 1582982664.60 151.4973 60.0013 32.0000 1.9849 1.9854 417.6995 417.8236 0.0186 -1.0000 -1.0000 2356373 1582982664.70 151.5420 60.0012 32.0000 1.9839 1.9844 417.7953 417.9191 0.0186 -1.0000 -1.0000 2357107 1582982664.80 151.5420 60.0012 32.0000 1.9850 1.9855 417.9304 418.0550 0.0186 -1.0000 -1.0000 2357170 1582982664.90 151.5420 60.0012 32.0000 1.9844 1.9849 417.7499 417.8735 0.0186 -1.0000 -1.0000 2357232 1582982665.00 151.5420 60.0012 32.0000 1.9849 1.9853 417.7373 417.8623 0.0188 -1.0000 -1.0000 2357295 1582982665.10 151.5420 60.0012 32.0000 1.9843 1.9848 417.8371 417.9623 0.0188 -1.0000 -1.0000 2357373 1582982665.20 151.5147 60.0012 32.0000 1.9842 1.9847 417.9613 418.0867 0.0188 -1.0000 -1.0000 2357498 1582982665.30 151.4999 60.0012 32.0000 1.9843 1.9848 417.9082 418.0333 0.0188 -1.0000 -1.0000 2357576 1582982665.40 151.4999 60.0012 32.0000 1.9840 1.9845 417.6661 417.7913 0.0188 -1.0000 -1.0000 2357638 1582982665.50 151.4999 60.0012 32.0000 1.9841 1.9845 417.6222 417.7469 0.0188 -1.0000 -1.0000 2357716 1582982665.60 151.4999 60.0012 32.0000 1.9845 1.9850 417.6095 417.7350 0.0189 -1.0000 -1.0000 2357779 1582982665.70 151.4999 60.0012 32.0000 1.9842 1.9847 417.5361 417.6612 0.0188 -1.0000 -1.0000 2357873 1582982665.80 151.4885 60.0012 32.0000 1.9837 1.9842 417.9094 418.0342 0.0187 -1.0000 -1.0000 2357951 1582982665.90 151.4885 60.0012 32.0000 1.9832 1.9837 417.8810 418.0057 0.0187 -1.0000 -1.0000 2358013 1582982666.00 151.4885 60.0012 32.0000 1.9834 1.9839 417.7684 417.8940 0.0189 -1.0000 -1.0000 2358060 1582982666.10 151.4885 60.0012 32.0000 1.9839 1.9844 417.8133 417.9382 0.0188 -1.0000 -1.0000 2358138 1582982666.20 151.4885 60.0012 32.0000 1.9848 1.9853 417.7299 417.8552 0.0188 -1.0000 -1.0000 2358216 1582982666.30 151.4656 60.0012 32.0000 1.9852 1.9857 417.7116 417.8363 0.0187 -1.0000 -1.0000 2358326 1582982666.40 151.4656 60.0012 32.0000 1.9851 1.9855 417.8115 417.9365 0.0187 -1.0000 -1.0000 2358388 1582982666.50 151.4656 60.0012 32.0000 1.9845 1.9850 417.8811 418.0053 0.0187 -1.0000 -1.0000 2358451 1582982666.60 151.4656 60.0012 32.0000 1.9843 1.9848 417.7327 417.8559 0.0184 -1.0000 -1.0000 2358513 1582982666.70 151.4656 60.0012 32.0000 1.9846 1.9851 417.7163 417.8420 0.0189 -1.0000 -1.0000 2358591 1582982666.80 151.4656 60.0012 32.0000 1.9847 1.9852 417.6600 417.7858 0.0189 -1.0000 -1.0000 2358826 1582982666.90 151.4886 60.0012 32.0000 1.9842 1.9847 417.6817 417.8071 0.0188 -1.0000 -1.0000 2358873 1582982667.00 151.4886 60.0012 32.0000 1.9842 1.9847 417.7208 417.8456 0.0187 -1.0000 -1.0000 2358951 1582982667.10 151.4886 60.0012 32.0000 1.9838 1.9843 417.8058 417.9306 0.0188 -1.0000 -1.0000 2359013 1582982667.20 151.4886 60.0012 32.0000 1.9844 1.9849 417.9021 418.0272 0.0187 -1.0000 -1.0000 2359076 1582982667.30 151.4886 60.0012 32.0000 1.9849 1.9854 417.7157 417.8406 0.0188 -1.0000 -1.0000 2359263 1582982667.40 151.5404 60.0012 32.0000 1.9848 1.9853 417.6796 417.8051 0.0188 -1.0000 -1.0000 2359326 1582982667.50 151.5634 60.0012 32.0000 1.9856 1.9861 417.5983 417.7231 0.0188 -1.0000 -1.0000 2359404 1582982667.60 151.5634 60.0012 32.0000 1.9841 1.9846 417.7931 417.9188 0.0189 -1.0000 -1.0000 2359466 1582982667.70 151.5634 60.0012 32.0000 1.9839 1.9844 417.8578 417.9819 0.0187 -1.0000 -1.0000 2359529 1582982667.80 151.5634 60.0012 32.0000 1.9846 1.9851 417.8498 417.9748 0.0188 -1.0000 -1.0000 2359763 1582982667.90 151.5634 60.0012 32.0000 1.9838 1.9843 417.7660 417.8910 0.0188 -1.0000 -1.0000 2359826 1582982668.00 151.5810 60.0012 32.0000 1.9843 1.9848 417.6485 417.7742 0.0188 -1.0000 -1.0000 2359888 1582982668.10 151.5950 60.0012 32.0000 1.9847 1.9852 417.5724 417.6972 0.0188 -1.0000 -1.0000 2359966 1582982668.20 151.5950 60.0012 32.0000 1.9844 1.9849 417.5537 417.6779 0.0186 -1.0000 -1.0000 2400029 1582982668.30 151.5950 60.0012 32.0000 1.9849 1.9854 417.6360 417.7609 0.0188 -1.0000 -1.0000 2400857 1582982668.40 151.5950 60.0012 32.0000 1.9848 1.9853 417.7129 417.8383 0.0189 -1.0000 -1.0000 2400935 1582982668.50 151.5950 60.0012 32.0000 1.9844 1.9849 417.7399 417.8648 0.0187 -1.0000 -1.0000 2400998 1582982668.60 151.4987 60.0012 32.0000 1.9836 1.9841 417.7091 417.8347 0.0189 -1.0000 -1.0000 2401060 1582982668.70 151.4987 60.0012 32.0000 1.9851 1.9856 417.6471 417.7721 0.0187 -1.0000 -1.0000 2401138 1582982668.80 151.4987 60.0012 32.0000 1.9846 1.9850 417.6205 417.7458 0.0188 -1.0000 -1.0000 2401201 1582982668.90 151.4987 60.0012 32.0000 1.9839 1.9844 417.6212 417.7462 0.0188 -1.0000 -1.0000 2401295 1582982669.00 151.4987 60.0012 32.0000 1.9838 1.9843 417.7902 417.9154 0.0188 -1.0000 -1.0000 2401373 1582982669.10 151.4987 60.0012 32.0000 1.9837 1.9842 417.8465 417.9709 0.0186 -1.0000 -1.0000 2401435 1582982669.20 151.4987 60.0012 32.0000 1.9848 1.9853 417.7620 417.8870 0.0188 -1.0000 -1.0000 2401498 1582982669.30 151.4429 60.0012 32.0000 1.9848 1.9853 417.6833 417.8095 0.0189 -1.0000 -1.0000 2401560 1582982669.40 151.4429 60.0012 32.0000 1.9844 1.9849 417.6146 417.7401 0.0189 -1.0000 -1.0000 2401623 1582982669.50 151.4429 60.0012 32.0000 1.9846 1.9851 417.6254 417.7502 0.0187 -1.0000 -1.0000 2401701 1582982669.60 151.4429 60.0012 32.0000 1.9843 1.9848 417.7565 417.8807 0.0187 -1.0000 -1.0000 2401763 1582982669.70 151.4429 60.0012 32.0000 1.9845 1.9850 417.9007 418.0251 0.0186 -1.0000 -1.0000 2401826 1582982669.80 151.4560 60.0009 32.0000 1.9848 1.9853 417.7545 417.8782 0.0186 -1.0000 -1.0000 2401904 1582982669.90 151.4691 60.0006 32.0000 1.9850 1.9855 417.6375 417.7615 0.0187 -1.0000 -1.0000 2402029 1582982670.00 151.4691 60.0006 32.0000 1.9844 1.9849 417.6550 417.7793 0.0187 -1.0000 -1.0000 2402092 1582982670.10 151.4691 60.0006 32.0000 1.9842 1.9847 417.8407 417.9647 0.0186 -1.0000 -1.0000 2402170 1582982670.20 151.4691 60.0006 32.0000 1.9840 1.9845 417.8593 417.9837 0.0187 -1.0000 -1.0000 2402248 1582982670.30 151.4691 60.0006 32.0000 1.9841 1.9846 417.8998 418.0246 0.0187 -1.0000 -1.0000 2402310 1582982670.40 151.5456 60.0006 32.0000 1.9848 1.9853 417.6454 417.7698 0.0186 -1.0000 -1.0000 2402607 1582982670.50 151.6436 60.0006 32.0000 1.9849 1.9854 417.6448 417.7694 0.0188 -1.0000 -1.0000 2402654 1582982670.60 151.6436 60.0006 32.0000 1.9853 1.9857 417.6703 417.7955 0.0188 -1.0000 -1.0000 2402732 1582982670.70 151.6436 60.0006 32.0000 1.9848 1.9853 417.6509 417.7754 0.0187 -1.0000 -1.0000 2402795 1582982670.80 151.6436 60.0006 32.0000 1.9848 1.9853 417.8570 417.9812 0.0187 -1.0000 -1.0000 2402857 1582982670.90 151.6436 60.0006 32.0000 1.9849 1.9854 417.8293 417.9530 0.0185 -1.0000 -1.0000 2403107 1582982671.00 151.6297 60.0006 32.0000 1.9858 1.9863 417.6659 417.7911 0.0188 -1.0000 -1.0000 2403170 1582982671.10 151.6297 60.0006 32.0000 1.9856 1.9861 417.6869 417.8118 0.0187 -1.0000 -1.0000 2403248 1582982671.20 151.6297 60.0006 32.0000 1.9850 1.9855 417.7140 417.8386 0.0187 -1.0000 -1.0000 2403310 1582982671.30 151.6297 60.0006 32.0000 1.9846 1.9851 417.7943 417.9186 0.0187 -1.0000 -1.0000 2403373 1582982671.40 151.6297 60.0006 32.0000 1.9842 1.9847 417.8662 417.9909 0.0187 -1.0000 -1.0000 2403435 1582982671.50 151.6163 60.0006 32.0000 1.9846 1.9851 417.8312 417.9560 0.0188 -1.0000 -1.0000 2403623 1582982671.60 151.5748 60.0006 32.0000 1.9841 1.9846 417.8013 417.9265 0.0188 -1.0000 -1.0000 2403685 1582982671.70 151.5748 60.0006 32.0000 1.9852 1.9857 417.6901 417.8142 0.0187 -1.0000 -1.0000 2403748 1582982671.80 151.5748 60.0006 32.0000 1.9857 1.9862 417.6835 417.8088 0.0188 -1.0000 -1.0000 2403826 1582982671.90 151.5748 60.0006 32.0000 1.9851 1.9856 417.8141 417.9389 0.0187 -1.0000 -1.0000 2403888 1582982672.00 151.5748 60.0006 32.0000 1.9844 1.9849 417.8717 417.9944 0.0185 -1.0000 -1.0000 2404091 1582982672.10 151.5123 60.0006 32.0000 1.9844 1.9848 417.8069 417.9317 0.0187 -1.0000 -1.0000 2404154 1582982672.20 151.5123 60.0006 32.0000 1.9850 1.9855 417.6909 417.8156 0.0188 -1.0000 -1.0000 2404216 1582982672.30 151.5123 60.0006 32.0000 1.9850 1.9854 417.6510 417.7756 0.0187 -1.0000 -1.0000 2404279 1582982672.40 151.5123 60.0006 32.0000 1.9845 1.9849 417.7251 417.8494 0.0187 -1.0000 -1.0000 2404357 1582982672.50 151.5123 60.0006 32.0000 1.9849 1.9854 417.9045 418.0295 0.0188 -1.0000 -1.0000 2404420 1582982672.60 151.5101 60.0006 32.0000 1.9845 1.9850 417.9030 418.0279 0.0188 -1.0000 -1.0000 2404482 1582982672.70 151.5019 60.0006 32.0000 1.9852 1.9857 417.6945 417.8193 0.0187 -1.0000 -1.0000 2404576 1582982672.80 151.5019 60.0006 32.0000 1.9860 1.9865 417.6739 417.7977 0.0187 -1.0000 -1.0000 2404638 1582982672.90 151.5019 60.0006 32.0000 1.9850 1.9855 417.6821 417.8072 0.0188 -1.0000 -1.0000 2404701 1582982673.00 151.5019 60.0006 32.0000 1.9848 1.9852 417.7884 417.9131 0.0188 -1.0000 -1.0000 2404857 1582982673.10 151.5019 60.0006 32.0000 1.9851 1.9856 417.7886 417.9146 0.0188 -1.0000 -1.0000 2404920 1582982673.20 151.5205 60.0006 32.0000 1.9858 1.9862 417.6906 417.8145 0.0187 -1.0000 -1.0000 2404982 1582982673.30 151.5578 60.0006 32.0000 1.9855 1.9860 417.6808 417.8059 0.0188 -1.0000 -1.0000 2405060 1582982673.40 151.5578 60.0006 32.0000 1.9848 1.9853 417.7227 417.8478 0.0186 -1.0000 -1.0000 2405123 1582982673.50 151.5578 60.0006 32.0000 1.9842 1.9847 417.7620 417.8867 0.0187 -1.0000 -1.0000 2405623 1582982673.60 151.5578 60.0006 32.0000 1.9845 1.9850 417.8379 417.9627 0.0188 -1.0000 -1.0000 2405685 1582982673.70 151.5578 60.0006 32.0000 1.9833 1.9838 417.8582 417.9823 0.0186 -1.0000 -1.0000 2405748 1582982673.80 151.6242 60.0006 32.0000 1.9831 1.9836 417.8389 417.9633 0.0187 -1.0000 -1.0000 2405873 1582982673.90 151.6242 60.0006 32.0000 1.9841 1.9846 417.6987 417.8234 0.0187 -1.0000 -1.0000 2405935 1582982674.00 151.6242 60.0006 32.0000 1.9847 1.9852 417.6466 417.7707 0.0187 -1.0000 -1.0000 2406107 1582982674.10 151.6242 60.0006 32.0000 1.9850 1.9855 417.7342 417.8602 0.0188 -1.0000 -1.0000 2406185 1582982674.20 151.6242 60.0006 32.0000 1.9847 1.9852 417.8347 417.9592 0.0187 -1.0000 -1.0000 2406248 1582982674.30 151.6242 60.0006 32.0000 1.9837 1.9842 417.8406 417.9650 0.0187 -1.0000 -1.0000 2406326 1582982674.40 151.5302 60.0006 32.0000 1.9841 1.9846 417.8433 417.9679 0.0187 -1.0000 -1.0000 2406388 1582982674.50 151.5302 60.0006 32.0000 1.9845 1.9850 417.6838 417.8085 0.0187 -1.0000 -1.0000 2406466 1582982674.60 151.5302 60.0006 32.0000 1.9847 1.9851 417.6013 417.7253 0.0186 -1.0000 -1.0000 2406529 1582982674.70 151.5302 60.0006 32.0000 1.9847 1.9851 417.5867 417.7109 0.0187 -1.0000 -1.0000 2406591 1582982674.80 151.5302 60.0006 32.0000 1.9846 1.9851 417.7344 417.8585 0.0187 -1.0000 -1.0000 2406654 1582982674.90 151.4810 60.0006 32.0000 1.9839 1.9844 417.7957 417.9205 0.0187 -1.0000 -1.0000 2406732 1582982675.00 151.4810 60.0006 32.0000 1.9841 1.9846 417.9357 418.0604 0.0187 -1.0000 -1.0000 2406811 1582982675.10 151.4810 60.0006 32.0000 1.9837 1.9842 417.8315 417.9567 0.0188 -1.0000 -1.0000 2407091 1582982675.20 151.4810 60.0006 32.0000 1.9845 1.9850 417.7827 417.9076 0.0188 -1.0000 -1.0000 2407154 1582982675.30 151.4810 60.0006 32.0000 1.9853 1.9858 417.7387 417.8639 0.0188 -1.0000 -1.0000 2407232 1582982675.40 151.4871 60.0006 32.0000 1.9850 1.9854 417.7007 417.8255 0.0187 -1.0000 -1.0000 2407310 1582982675.50 151.5047 60.0006 32.0000 1.9848 1.9853 417.8393 417.9635 0.0187 -1.0000 -1.0000 2407373 1582982675.60 151.5047 60.0006 32.0000 1.9846 1.9851 417.9250 418.0495 0.0187 -1.0000 -1.0000 2407545 1582982675.70 151.5047 60.0006 32.0000 1.9847 1.9852 417.7819 417.9064 0.0187 -1.0000 -1.0000 2407607 1582982675.80 151.5047 60.0006 32.0000 1.9853 1.9858 417.6129 417.7375 0.0187 -1.0000 -1.0000 2407685 1582982675.90 151.5047 60.0006 32.0000 1.9853 1.9858 417.6647 417.7892 0.0187 -1.0000 -1.0000 2407748 1582982676.00 151.5993 60.0006 32.0000 1.9846 1.9851 417.8021 417.9266 0.0187 -1.0000 -1.0000 2407810 1582982676.10 151.5993 60.0006 32.0000 1.9846 1.9851 417.8499 417.9741 0.0187 -1.0000 -1.0000 2408295 1582982676.20 151.5993 60.0006 32.0000 1.9850 1.9855 417.7929 417.9180 0.0188 -1.0000 -1.0000 2408373 1582982676.30 151.5993 60.0006 32.0000 1.9859 1.9864 417.6865 417.8120 0.0188 -1.0000 -1.0000 2408435 1582982676.40 151.5993 60.0006 32.0000 1.9858 1.9863 417.6025 417.7264 0.0186 -1.0000 -1.0000 2408498 1582982676.50 151.5993 60.0006 32.0000 1.9847 1.9851 417.6670 417.7901 0.0186 -1.0000 -1.0000 2408576 1582982676.60 151.5718 60.0006 32.0000 1.9843 1.9848 417.8437 417.9678 0.0187 -1.0000 -1.0000 2408748 1582982676.70 151.5718 60.0006 32.0000 1.9833 1.9838 417.8120 417.9372 0.0188 -1.0000 -1.0000 2408826 1582982676.80 151.5718 60.0006 32.0000 1.9844 1.9849 417.7701 417.8938 0.0186 -1.0000 -1.0000 2408889 1582982676.90 151.5718 60.0006 32.0000 1.9859 1.9864 417.6702 417.7945 0.0187 -1.0000 -1.0000 2408951 1582982677.00 151.5718 60.0006 32.0000 1.9843 1.9848 417.7749 417.8995 0.0187 -1.0000 -1.0000 2409029 1582982677.10 151.6624 60.0006 32.0000 1.9842 1.9847 417.8665 417.9912 0.0188 -1.0000 -1.0000 2409279 1582982677.20 151.6624 60.0006 32.0000 1.9839 1.9843 417.8643 417.9900 0.0188 -1.0000 -1.0000 2409341 1582982677.30 151.6624 60.0006 32.0000 1.9849 1.9854 417.7587 417.8831 0.0187 -1.0000 -1.0000 2409404 1582982677.40 151.6624 60.0006 32.0000 1.9858 1.9863 417.6066 417.7314 0.0187 -1.0000 -1.0000 2409467 1582982677.50 151.6624 60.0006 32.0000 1.9854 1.9859 417.7088 417.8331 0.0186 -1.0000 -1.0000 2409545 1582982677.60 151.6406 60.0006 32.0000 1.9841 1.9846 417.7218 417.8457 0.0187 -1.0000 -1.0000 2409763 1582982677.70 151.5747 60.0006 32.0000 1.9837 1.9842 417.7219 417.8468 0.0188 -1.0000 -1.0000 2409841 1582982677.80 151.5747 60.0006 32.0000 1.9842 1.9847 417.6691 417.7930 0.0186 -1.0000 -1.0000 2409920 1582982677.90 151.5747 60.0006 32.0000 1.9857 1.9862 417.6820 417.8069 0.0187 -1.0000 -1.0000 2409982 1582982678.00 151.5747 60.0006 32.0000 1.9850 1.9855 417.6658 417.7907 0.0188 -1.0000 -1.0000 2410045 1582982678.10 151.5747 60.0006 32.0000 1.9842 1.9847 417.8267 417.9519 0.0188 -1.0000 -1.0000 2410123 1582982678.20 151.5226 60.0006 32.0000 1.9839 1.9844 417.8019 417.9271 0.0188 -1.0000 -1.0000 2410185 1582982678.30 151.5226 60.0006 32.0000 1.9843 1.9848 417.8359 417.9603 0.0187 -1.0000 -1.0000 2410248 1582982678.40 151.5226 60.0006 32.0000 1.9852 1.9857 417.7519 417.8768 0.0188 -1.0000 -1.0000 2410326 1582982678.50 151.5226 60.0006 32.0000 1.9852 1.9857 417.6660 417.7907 0.0187 -1.0000 -1.0000 2410388 1582982678.60 151.5226 60.0006 32.0000 1.9852 1.9857 417.6418 417.7663 0.0187 -1.0000 -1.0000 2410451 1582982678.70 151.5226 60.0006 32.0000 1.9844 1.9849 417.8340 417.9587 0.0187 -1.0000 -1.0000 2411467 1582982678.80 151.5048 60.0006 32.0000 1.9845 1.9850 417.7981 417.9230 0.0188 -1.0000 -1.0000 2411545 1582982678.90 151.5048 60.0006 32.0000 1.9849 1.9854 417.7303 417.8549 0.0187 -1.0000 -1.0000 2411623 1582982679.00 151.5048 60.0006 32.0000 1.9853 1.9858 417.6441 417.7680 0.0187 -1.0000 -1.0000 2411701 1582982679.10 151.5048 60.0006 32.0000 1.9854 1.9859 417.6356 417.7604 0.0188 -1.0000 -1.0000 2411763 1582982679.20 151.5048 60.0006 32.0000 1.9844 1.9849 417.7567 417.8819 0.0188 -1.0000 -1.0000 2411826 1582982679.30 151.5033 60.0006 32.0000 1.9843 1.9848 417.8425 417.9678 0.0188 -1.0000 -1.0000 2411888 1582982679.40 151.5033 60.0006 32.0000 1.9831 1.9836 417.8391 417.9643 0.0188 -1.0000 -1.0000 2411951 1582982679.50 151.5033 60.0006 32.0000 1.9842 1.9847 417.8361 417.9623 0.0190 -1.0000 -1.0000 2412029 1582982679.60 151.5033 60.0006 32.0000 1.9851 1.9856 417.7584 417.8849 0.0189 -1.0000 -1.0000 2412091 1582982679.70 151.5033 60.0006 32.0000 1.9854 1.9859 417.5617 417.6866 0.0187 -1.0000 -1.0000 2412154 1582982679.80 151.5176 60.0006 32.0000 1.9849 1.9854 417.6091 417.7335 0.0187 -1.0000 -1.0000 2412232 1582982679.90 151.5534 60.0006 32.0000 1.9840 1.9845 417.7797 417.9039 0.0186 -1.0000 -1.0000 2412295 1582982680.00 151.5534 60.0006 32.0000 1.9841 1.9846 417.7591 417.8829 0.0186 -1.0000 -1.0000 2412357 1582982680.10 151.5534 60.0006 32.0000 1.9836 1.9840 417.7186 417.8437 0.0189 -1.0000 -1.0000 2412435 1582982680.20 151.5534 60.0006 32.0000 1.9848 1.9853 417.6466 417.7709 0.0187 -1.0000 -1.0000 2412498 1582982680.30 151.5534 60.0006 32.0000 1.9845 1.9850 417.6789 417.8038 0.0187 -1.0000 -1.0000 2412560 1582982680.40 151.5349 60.0006 32.0000 1.9840 1.9845 417.8266 417.9510 0.0187 -1.0000 -1.0000 2412685 1582982680.50 151.5349 60.0006 32.0000 1.9835 1.9840 417.8548 417.9788 0.0186 -1.0000 -1.0000 2412748 1582982680.60 151.5349 60.0006 32.0000 1.9837 1.9842 417.8232 417.9476 0.0187 -1.0000 -1.0000 2412810 1582982680.70 151.5349 60.0006 32.0000 1.9849 1.9854 417.7309 417.8556 0.0187 -1.0000 -1.0000 2412889 1582982680.80 151.4792 60.0006 32.0000 1.9853 1.9858 417.6430 417.7681 0.0188 -1.0000 -1.0000 2412951 1582982680.90 151.5159 60.0006 32.0000 1.9847 1.9851 417.7010 417.8252 0.0187 -1.0000 -1.0000 2413013 1582982681.00 151.5159 60.0006 32.0000 1.9842 1.9847 417.7741 417.8989 0.0188 -1.0000 -1.0000 2413076 1582982681.10 151.5159 60.0006 32.0000 1.9838 1.9843 417.8749 417.9991 0.0186 -1.0000 -1.0000 2413138 1582982681.20 151.5159 60.0006 32.0000 1.9840 1.9845 417.7474 417.8717 0.0187 -1.0000 -1.0000 2413357 1582982681.30 151.5159 60.0006 32.0000 1.9845 1.9850 417.6127 417.7365 0.0187 -1.0000 -1.0000 2413435 1582982681.40 151.5159 60.0006 32.0000 1.9852 1.9857 417.6717 417.7971 0.0188 -1.0000 -1.0000 2413498 1582982681.50 151.5121 60.0006 32.0000 1.9843 1.9848 417.7768 417.9017 0.0187 -1.0000 -1.0000 2413560 1582982681.60 151.4504 60.0006 32.0000 1.9838 1.9843 417.8677 417.9920 0.0187 -1.0000 -1.0000 2413701 1582982681.70 151.4504 60.0006 32.0000 1.9842 1.9847 417.8461 417.9714 0.0188 -1.0000 -1.0000 2413795 1582982681.80 151.4504 60.0006 32.0000 1.9842 1.9847 417.8239 417.9481 0.0186 -1.0000 -1.0000 2413873 1582982681.90 151.4504 60.0006 32.0000 1.9849 1.9854 417.7460 417.8709 0.0188 -1.0000 -1.0000 2413935 1582982682.00 151.4504 60.0006 32.0000 1.9852 1.9857 417.6298 417.7546 0.0187 -1.0000 -1.0000 2413998 1582982682.10 151.4504 60.0006 32.0000 1.9850 1.9855 417.6880 417.8130 0.0189 -1.0000 -1.0000 2414060 1582982682.20 151.4461 60.0006 32.0000 1.9845 1.9850 417.8505 417.9746 0.0186 -1.0000 -1.0000 2414295 1582982682.30 151.4461 60.0006 32.0000 1.9843 1.9848 417.7363 417.8605 0.0187 -1.0000 -1.0000 2414373 1582982682.40 151.4461 60.0006 32.0000 1.9849 1.9853 417.6479 417.7722 0.0186 -1.0000 -1.0000 2414451 1582982682.50 151.4461 60.0006 32.0000 1.9846 1.9851 417.6639 417.7885 0.0188 -1.0000 -1.0000 2414513 1582982682.60 151.4461 60.0006 32.0000 1.9846 1.9851 417.6993 417.8230 0.0186 -1.0000 -1.0000 2414576 1582982682.70 151.4461 60.0006 32.0000 1.9842 1.9847 417.8147 417.9390 0.0187 -1.0000 -1.0000 2415029 1582982682.80 151.5185 60.0006 32.0000 1.9841 1.9846 417.9286 418.0539 0.0189 -1.0000 -1.0000 2415091 1582982682.90 151.5185 60.0006 32.0000 1.9836 1.9841 417.8657 417.9909 0.0188 -1.0000 -1.0000 2415154 1582982683.00 151.5185 60.0006 32.0000 1.9847 1.9852 417.7519 417.8762 0.0187 -1.0000 -1.0000 2415232 1582982683.10 151.5185 60.0006 32.0000 1.9846 1.9851 417.7190 417.8438 0.0188 -1.0000 -1.0000 2415295 1582982683.20 151.5185 60.0006 32.0000 1.9849 1.9854 417.6328 417.7568 0.0186 -1.0000 -1.0000 2415498 1582982683.30 151.5185 60.0006 32.0000 1.9851 1.9856 417.6706 417.7953 0.0187 -1.0000 -1.0000 2415576 1582982683.40 151.5376 60.0006 32.0000 1.9839 1.9844 417.7560 417.8802 0.0186 -1.0000 -1.0000 2415638 1582982683.50 151.5376 60.0006 32.0000 1.9839 1.9844 417.8081 417.9332 0.0188 -1.0000 -1.0000 2415701 1582982683.60 151.5376 60.0006 32.0000 1.9840 1.9845 417.7561 417.8808 0.0187 -1.0000 -1.0000 2415763 1582982683.70 151.5376 60.0006 32.0000 1.9841 1.9846 417.6482 417.7724 0.0187 -1.0000 -1.0000 2415888 1582982683.80 151.5376 60.0006 32.0000 1.9838 1.9843 417.6762 417.8006 0.0187 -1.0000 -1.0000 2415951 1582982683.90 151.5313 60.0006 32.0000 1.9839 1.9844 417.8028 417.9271 0.0187 -1.0000 -1.0000 2416013 1582982684.00 151.5313 60.0006 32.0000 1.9838 1.9843 417.8412 417.9661 0.0187 -1.0000 -1.0000 2416076 1582982684.10 151.5313 60.0006 32.0000 1.9833 1.9838 417.8173 417.9422 0.0188 -1.0000 -1.0000 2416154 1582982684.20 151.5313 60.0006 32.0000 1.9836 1.9841 417.8683 417.9929 0.0187 -1.0000 -1.0000 2416388 1582982684.30 151.5313 60.0006 32.0000 1.9841 1.9846 417.5453 417.6692 0.0187 -1.0000 -1.0000 2416451 1582982684.40 151.4912 60.0006 32.0000 1.9844 1.9849 417.6259 417.7509 0.0188 -1.0000 -1.0000 2416513 1582982684.50 151.4556 60.0006 32.0000 1.9846 1.9851 417.6597 417.7836 0.0186 -1.0000 -1.0000 2416576 1582982684.60 151.4556 60.0006 32.0000 1.9838 1.9843 417.8786 418.0036 0.0187 -1.0000 -1.0000 2416654 1582982684.70 151.4556 60.0006 32.0000 1.9846 1.9851 417.7151 417.8392 0.0186 -1.0000 -1.0000 2416889 1582982684.80 151.4556 60.0006 32.0000 1.9842 1.9847 417.6279 417.7524 0.0188 -1.0000 -1.0000 2416951 1582982684.90 151.4556 60.0006 32.0000 1.9841 1.9846 417.6511 417.7762 0.0188 -1.0000 -1.0000 2417013 1582982685.00 151.4411 60.0005 32.0000 1.9839 1.9844 417.7022 417.8271 0.0187 -1.0000 -1.0000 2417076 1582982685.10 151.4411 60.0005 32.0000 1.9837 1.9842 417.8043 417.9285 0.0187 -1.0000 -1.0000 2417217 1582982685.20 151.4411 60.0005 32.0000 1.9835 1.9840 417.9001 418.0258 0.0189 -1.0000 -1.0000 2417279 1582982685.30 151.4411 60.0005 32.0000 1.9840 1.9844 417.8587 417.9833 0.0186 -1.0000 -1.0000 2417357 1582982685.40 151.4411 60.0005 32.0000 1.9862 1.9867 417.7276 417.8513 0.0186 -1.0000 -1.0000 2417420 1582982685.50 151.4406 60.0005 32.0000 1.9845 1.9850 417.5868 417.7114 0.0188 -1.0000 -1.0000 2417498 1582982685.60 151.4280 60.0005 32.0000 1.9840 1.9845 417.6553 417.7803 0.0187 -1.0000 -1.0000 2417560 1582982685.70 151.4280 60.0005 32.0000 1.9845 1.9850 417.7422 417.8670 0.0188 -1.0000 -1.0000 2417623 1582982685.80 151.4280 60.0005 32.0000 1.9844 1.9849 417.7690 417.8942 0.0188 -1.0000 -1.0000 2417888 1582982685.90 151.4280 60.0005 32.0000 1.9848 1.9853 417.6823 417.8073 0.0188 -1.0000 -1.0000 2417966 1582982686.00 151.4280 60.0005 32.0000 1.9848 1.9853 417.6116 417.7364 0.0187 -1.0000 -1.0000 2418013 1582982686.10 151.4280 60.0005 32.0000 1.9850 1.9855 417.6001 417.7251 0.0189 -1.0000 -1.0000 2418091 1582982686.20 151.4569 60.0005 32.0000 1.9839 1.9844 417.7725 417.8967 0.0186 -1.0000 -1.0000 2418154 1582982686.30 151.4835 60.0005 32.0000 1.9841 1.9846 417.8900 418.0135 0.0186 -1.0000 -1.0000 2419045 1582982686.40 151.4835 60.0005 32.0000 1.9841 1.9846 417.8375 417.9620 0.0187 -1.0000 -1.0000 2419138 1582982686.50 151.4835 60.0005 32.0000 1.9847 1.9852 417.7778 417.9026 0.0187 -1.0000 -1.0000 2419201 1582982686.60 151.4835 60.0005 32.0000 1.9848 1.9852 417.7239 417.8486 0.0187 -1.0000 -1.0000 2419263 1582982686.70 151.4835 60.0005 32.0000 1.9843 1.9848 417.8164 417.9411 0.0187 -1.0000 -1.0000 2419326 1582982686.80 151.4732 60.0005 32.0000 1.9839 1.9844 417.8088 417.9324 0.0185 -1.0000 -1.0000 2419389 1582982686.90 151.4732 60.0005 32.0000 1.9838 1.9843 417.8105 417.9352 0.0189 -1.0000 -1.0000 2419451 1582982687.00 151.4732 60.0005 32.0000 1.9837 1.9842 417.5800 417.7053 0.0188 -1.0000 -1.0000 2419529 1582982687.10 151.4732 60.0005 32.0000 1.9839 1.9844 417.5460 417.6709 0.0187 -1.0000 -1.0000 2419591 1582982687.20 151.4732 60.0005 32.0000 1.9845 1.9850 417.5418 417.6663 0.0187 -1.0000 -1.0000 2419732 1582982687.30 151.4732 60.0005 32.0000 1.9833 1.9838 417.7848 417.9097 0.0188 -1.0000 -1.0000 2419795 1582982687.40 151.4796 60.0005 32.0000 1.9837 1.9842 417.8683 417.9932 0.0188 -1.0000 -1.0000 2419888 1582982687.50 151.4796 60.0005 32.0000 1.9841 1.9846 417.7773 417.9016 0.0186 -1.0000 -1.0000 2419966 1582982687.60 151.4796 60.0005 32.0000 1.9844 1.9849 417.6749 417.7992 0.0187 -1.0000 -1.0000 2420029 1582982687.70 151.4796 60.0005 32.0000 1.9837 1.9842 417.6118 417.7359 0.0187 -1.0000 -1.0000 2420091 1582982687.80 151.4796 60.0005 32.0000 1.9842 1.9847 417.7187 417.8440 0.0188 -1.0000 -1.0000 2420170 1582982687.90 151.4796 60.0005 32.0000 1.9839 1.9844 417.8245 417.9488 0.0186 -1.0000 -1.0000 2420232 1582982688.00 151.4491 60.0005 32.0000 1.9841 1.9846 417.8462 417.9708 0.0187 -1.0000 -1.0000 2420295 1582982688.10 151.4491 60.0005 32.0000 1.9839 1.9844 417.7634 417.8883 0.0188 -1.0000 -1.0000 2420357 1582982688.20 151.4491 60.0005 32.0000 1.9848 1.9853 417.5919 417.7169 0.0188 -1.0000 -1.0000 2420420 1582982688.30 151.3803 60.0005 32.0000 1.9851 1.9856 417.6033 417.7277 0.0186 -1.0000 -1.0000 2420482 1582982688.40 151.3803 60.0005 32.0000 1.9841 1.9846 417.5912 417.7152 0.0187 -1.0000 -1.0000 2420560 1582982688.50 151.3803 60.0005 32.0000 1.9842 1.9847 417.7614 417.8854 0.0186 -1.0000 -1.0000 2420623 1582982688.60 151.3803 60.0005 32.0000 1.9838 1.9843 417.8221 417.9462 0.0186 -1.0000 -1.0000 2420685 1582982688.70 151.3803 60.0005 32.0000 1.9838 1.9843 417.7232 417.8475 0.0187 -1.0000 -1.0000 2420763 1582982688.80 151.3803 60.0005 32.0000 1.9845 1.9849 417.6816 417.8062 0.0187 -1.0000 -1.0000 2420826 1582982688.90 151.3803 60.0005 32.0000 1.9849 1.9854 417.5842 417.7092 0.0188 -1.0000 -1.0000 2420889 1582982689.00 151.3803 60.0005 32.0000 1.9848 1.9853 417.5654 417.6889 0.0186 -1.0000 -1.0000 2420951 1582982689.10 151.4663 60.0005 32.0000 1.9837 1.9842 417.7119 417.8361 0.0186 -1.0000 -1.0000 2421013 1582982689.20 151.4669 60.0005 32.0000 1.9843 1.9848 417.7917 417.9157 0.0186 -1.0000 -1.0000 2421076 1582982689.30 151.4669 60.0005 32.0000 1.9842 1.9847 417.7770 417.9010 0.0187 -1.0000 -1.0000 2421154 1582982689.40 151.4669 60.0005 32.0000 1.9854 1.9859 417.6099 417.7348 0.0188 -1.0000 -1.0000 2421388 1582982689.50 151.4669 60.0005 32.0000 1.9854 1.9859 417.6067 417.7317 0.0187 -1.0000 -1.0000 2421451 1582982689.60 151.4669 60.0005 32.0000 1.9852 1.9857 417.6794 417.8042 0.0188 -1.0000 -1.0000 2421513 1582982689.70 151.4669 60.0005 32.0000 1.9839 1.9844 417.8683 417.9923 0.0187 -1.0000 -1.0000 2421576 1582982689.80 151.5318 60.0001 32.0000 1.9838 1.9843 417.7201 417.8448 0.0187 -1.0000 -1.0000 2421654 1582982689.90 151.5318 60.0001 32.0000 1.9848 1.9853 417.6865 417.8102 0.0186 -1.0000 -1.0000 2422263 1582982690.00 151.5318 60.0001 32.0000 1.9844 1.9848 417.5922 417.7150 0.0185 -1.0000 -1.0000 2422326 1582982690.10 151.5318 60.0001 32.0000 1.9841 1.9846 417.6455 417.7707 0.0188 -1.0000 -1.0000 2422404 1582982690.20 151.5318 60.0001 32.0000 1.9836 1.9841 417.8478 417.9724 0.0187 -1.0000 -1.0000 2422466 1582982690.30 151.5318 60.0001 32.0000 1.9833 1.9838 417.8489 417.9745 0.0189 -1.0000 -1.0000 2422529 1582982690.40 151.4520 60.0001 32.0000 1.9838 1.9843 417.8173 417.9429 0.0189 -1.0000 -1.0000 2422607 1582982690.50 151.4160 60.0001 32.0000 1.9841 1.9846 417.5624 417.6882 0.0188 -1.0000 -1.0000 2422670 1582982690.60 151.4160 60.0001 32.0000 1.9852 1.9857 417.5590 417.6827 0.0186 -1.0000 -1.0000 2422732 1582982690.70 151.4160 60.0001 32.0000 1.9845 1.9850 417.5113 417.6352 0.0187 -1.0000 -1.0000 2422810 1582982690.80 151.4160 60.0001 32.0000 1.9840 1.9845 417.6935 417.8184 0.0188 -1.0000 -1.0000 2422873 1582982690.90 151.4160 60.0001 32.0000 1.9840 1.9845 417.7813 417.9060 0.0187 -1.0000 -1.0000 2423185 1582982691.00 151.4160 60.0001 32.0000 1.9841 1.9846 417.9380 418.0627 0.0187 -1.0000 -1.0000 2423263 1582982691.10 151.4160 60.0001 32.0000 1.9846 1.9851 417.8394 417.9636 0.0187 -1.0000 -1.0000 2423326 1582982691.20 151.4160 60.0001 32.0000 1.9845 1.9849 417.7193 417.8436 0.0186 -1.0000 -1.0000 2423389 1582982691.30 151.4160 60.0001 32.0000 1.9853 1.9858 417.6904 417.8151 0.0188 -1.0000 -1.0000 2423467 1582982691.40 151.4160 60.0001 32.0000 1.9845 1.9850 417.7352 417.8607 0.0188 -1.0000 -1.0000 2423529 1582982691.50 151.4976 60.0001 32.0000 1.9843 1.9848 417.8186 417.9434 0.0187 -1.0000 -1.0000 2423591 1582982691.60 151.4976 60.0001 32.0000 1.9842 1.9847 417.7518 417.8759 0.0186 -1.0000 -1.0000 2423654 1582982691.70 151.4976 60.0001 32.0000 1.9846 1.9851 417.6409 417.7657 0.0188 -1.0000 -1.0000 2423716 1582982691.80 151.4976 60.0001 32.0000 1.9849 1.9854 417.5678 417.6925 0.0187 -1.0000 -1.0000 2423795 1582982691.90 151.4976 60.0001 32.0000 1.9845 1.9850 417.6983 417.8225 0.0187 -1.0000 -1.0000 2423857 1582982692.00 151.5059 60.0001 32.0000 1.9842 1.9847 417.8587 417.9834 0.0187 -1.0000 -1.0000 2423920 1582982692.10 151.5347 60.0001 32.0000 1.9840 1.9845 417.7668 417.8922 0.0189 -1.0000 -1.0000 2423998 1582982692.20 151.5347 60.0001 32.0000 1.9840 1.9845 417.8801 418.0055 0.0188 -1.0000 -1.0000 2424060 1582982692.30 151.5347 60.0001 32.0000 1.9843 1.9848 417.6813 417.8058 0.0188 -1.0000 -1.0000 2424123 1582982692.40 151.5347 60.0001 32.0000 1.9852 1.9857 417.5971 417.7208 0.0185 -1.0000 -1.0000 2424216 1582982692.50 151.5347 60.0001 32.0000 1.9853 1.9858 417.5369 417.6613 0.0186 -1.0000 -1.0000 2424607 1582982692.60 151.5586 60.0001 32.0000 1.9835 1.9839 417.7134 417.8373 0.0187 -1.0000 -1.0000 2424670 1582982692.70 151.5586 60.0001 32.0000 1.9841 1.9846 417.7214 417.8452 0.0186 -1.0000 -1.0000 2424732 1582982692.80 151.5586 60.0001 32.0000 1.9854 1.9859 417.8096 417.9346 0.0187 -1.0000 -1.0000 2424795 1582982692.90 151.5586 60.0001 32.0000 1.9849 1.9854 417.7662 417.8906 0.0188 -1.0000 -1.0000 2424857 1582982693.00 151.5586 60.0001 32.0000 1.9847 1.9852 417.6175 417.7424 0.0187 -1.0000 -1.0000 2425123 1582982693.10 151.5586 60.0001 32.0000 1.9845 1.9849 417.7724 417.8972 0.0188 -1.0000 -1.0000 2425201 1582982693.20 151.5019 60.0001 32.0000 1.9834 1.9839 417.7857 417.9107 0.0188 -1.0000 -1.0000 2425310 1582982693.30 151.4618 60.0001 32.0000 1.9834 1.9839 417.8357 417.9604 0.0188 -1.0000 -1.0000 2425388 1582982693.40 151.4618 60.0001 32.0000 1.9834 1.9839 417.7719 417.8968 0.0188 -1.0000 -1.0000 2425435 1582982693.50 151.4618 60.0001 32.0000 1.9847 1.9852 417.7681 417.8927 0.0187 -1.0000 -1.0000 2425513 1582982693.60 151.4618 60.0001 32.0000 1.9848 1.9853 417.6837 417.8084 0.0187 -1.0000 -1.0000 2425576 1582982693.70 151.4618 60.0001 32.0000 1.9853 1.9858 417.6916 417.8167 0.0188 -1.0000 -1.0000 2425638 1582982693.80 151.4208 60.0001 32.0000 1.9845 1.9850 417.6261 417.7504 0.0187 -1.0000 -1.0000 2425716 1582982693.90 151.4208 60.0001 32.0000 1.9843 1.9847 417.7874 417.9124 0.0188 -1.0000 -1.0000 2425779 1582982694.00 151.4208 60.0001 32.0000 1.9841 1.9846 417.8238 417.9491 0.0188 -1.0000 -1.0000 2425857 1582982694.10 151.4208 60.0001 32.0000 1.9849 1.9854 417.7978 417.9234 0.0188 -1.0000 -1.0000 2425920 1582982694.20 151.4208 60.0001 32.0000 1.9858 1.9863 417.6596 417.7841 0.0187 -1.0000 -1.0000 2425998 1582982694.30 151.4208 60.0001 32.0000 1.9841 1.9846 417.6763 417.8010 0.0187 -1.0000 -1.0000 2426060 1582982694.40 151.5147 60.0001 32.0000 1.9839 1.9844 417.7883 417.9134 0.0188 -1.0000 -1.0000 2426123 1582982694.50 151.5147 60.0001 32.0000 1.9839 1.9844 417.7735 417.8983 0.0187 -1.0000 -1.0000 2426404 1582982694.60 151.5147 60.0001 32.0000 1.9843 1.9848 417.7985 417.9229 0.0187 -1.0000 -1.0000 2426466 1582982694.70 151.5147 60.0001 32.0000 1.9853 1.9858 417.6938 417.8189 0.0188 -1.0000 -1.0000 2426529 1582982694.80 151.5147 60.0001 32.0000 1.9852 1.9857 417.5624 417.6876 0.0188 -1.0000 -1.0000 2426591 1582982694.90 151.5147 60.0001 32.0000 1.9842 1.9847 417.6634 417.7884 0.0187 -1.0000 -1.0000 2426654 1582982695.00 151.5893 60.0006 32.0000 1.9844 1.9848 417.7416 417.8661 0.0188 -1.0000 -1.0000 2427123 1582982695.10 151.5893 60.0006 32.0000 1.9846 1.9851 417.6661 417.7898 0.0185 -1.0000 -1.0000 2427185 1582982695.20 151.5893 60.0006 32.0000 1.9855 1.9860 417.6694 417.7933 0.0187 -1.0000 -1.0000 2427248 1582982695.30 151.5893 60.0006 32.0000 1.9856 1.9861 417.6283 417.7530 0.0187 -1.0000 -1.0000 2427326 1582982695.40 151.5875 60.0006 32.0000 1.9846 1.9851 417.6965 417.8211 0.0187 -1.0000 -1.0000 2427389 1582982695.50 151.5638 60.0006 32.0000 1.9840 1.9845 417.8901 418.0149 0.0188 -1.0000 -1.0000 2427451 1582982695.60 151.5638 60.0006 32.0000 1.9838 1.9843 417.8542 417.9795 0.0188 -1.0000 -1.0000 2427623 1582982695.70 151.5638 60.0006 32.0000 1.9843 1.9847 417.8233 417.9478 0.0187 -1.0000 -1.0000 2427685 1582982695.80 151.5638 60.0006 32.0000 1.9857 1.9862 417.7365 417.8625 0.0189 -1.0000 -1.0000 2427748 1582982695.90 151.5638 60.0006 32.0000 1.9853 1.9857 417.6182 417.7436 0.0188 -1.0000 -1.0000 2427810 1582982696.00 151.5807 60.0006 32.0000 1.9844 1.9849 417.5924 417.7172 0.0188 -1.0000 -1.0000 2427873 1582982696.10 151.5868 60.0006 32.0000 1.9842 1.9847 417.7851 417.9106 0.0188 -1.0000 -1.0000 2428357 1582982696.20 151.5868 60.0006 32.0000 1.9840 1.9845 417.7049 417.8296 0.0187 -1.0000 -1.0000 2428420 1582982696.30 151.5868 60.0006 32.0000 1.9845 1.9850 417.6604 417.7849 0.0187 -1.0000 -1.0000 2428482 1582982696.40 151.5868 60.0006 32.0000 1.9854 1.9859 417.6544 417.7791 0.0187 -1.0000 -1.0000 2428560 1582982696.50 151.5868 60.0006 32.0000 1.9847 1.9852 417.6791 417.8037 0.0187 -1.0000 -1.0000 2428623 1582982696.60 151.5200 60.0006 32.0000 1.9840 1.9845 417.7208 417.8452 0.0188 -1.0000 -1.0000 2428779 1582982696.70 151.5200 60.0006 32.0000 1.9835 1.9840 417.7889 417.9146 0.0189 -1.0000 -1.0000 2428841 1582982696.80 151.5200 60.0006 32.0000 1.9845 1.9850 417.8223 417.9472 0.0188 -1.0000 -1.0000 2428904 1582982696.90 151.5200 60.0006 32.0000 1.9842 1.9846 417.8533 417.9784 0.0188 -1.0000 -1.0000 2428967 1582982697.00 151.5200 60.0006 32.0000 1.9852 1.9857 417.7489 417.8744 0.0189 -1.0000 -1.0000 2429045 1582982697.10 151.4134 60.0006 32.0000 1.9843 1.9847 417.7143 417.8388 0.0186 -1.0000 -1.0000 2429888 1582982697.20 151.4134 60.0006 32.0000 1.9840 1.9845 417.7865 417.9111 0.0186 -1.0000 -1.0000 2429966 1582982697.30 151.4134 60.0006 32.0000 1.9839 1.9844 417.8410 417.9652 0.0188 -1.0000 -1.0000 2430060 1582982697.40 151.4134 60.0006 32.0000 1.9842 1.9847 417.8247 417.9500 0.0188 -1.0000 -1.0000 2430123 1582982697.50 151.4134 60.0006 32.0000 1.9844 1.9849 417.6085 417.7331 0.0187 -1.0000 -1.0000 2430201 1582982697.60 151.4134 60.0006 32.0000 1.9849 1.9854 417.6867 417.8117 0.0188 -1.0000 -1.0000 2430263 1582982697.70 151.4543 60.0006 32.0000 1.9849 1.9854 417.6729 417.7978 0.0187 -1.0000 -1.0000 2430326 1582982697.80 151.5037 60.0006 32.0000 1.9854 1.9859 417.6225 417.7477 0.0188 -1.0000 -1.0000 2430404 1582982697.90 151.5037 60.0006 32.0000 1.9846 1.9851 417.6887 417.8139 0.0188 -1.0000 -1.0000 2430466 1582982698.00 151.5037 60.0006 32.0000 1.9839 1.9844 417.7159 417.8407 0.0187 -1.0000 -1.0000 2430529 1582982698.10 151.5037 60.0006 32.0000 1.9839 1.9844 417.8274 417.9528 0.0188 -1.0000 -1.0000 2430591 1582982698.20 151.5037 60.0006 32.0000 1.9842 1.9847 417.8018 417.9261 0.0187 -1.0000 -1.0000 2430654 1582982698.30 151.5681 60.0006 32.0000 1.9841 1.9846 417.7591 417.8839 0.0187 -1.0000 -1.0000 2430732 1582982698.40 151.5681 60.0006 32.0000 1.9850 1.9854 417.6009 417.7252 0.0187 -1.0000 -1.0000 2430795 1582982698.50 151.5681 60.0006 32.0000 1.9852 1.9857 417.7012 417.8261 0.0188 -1.0000 -1.0000 2430857 1582982698.60 151.5681 60.0006 32.0000 1.9847 1.9852 417.8703 417.9953 0.0188 -1.0000 -1.0000 2430920 1582982698.70 151.5681 60.0006 32.0000 1.9832 1.9837 417.8781 418.0030 0.0188 -1.0000 -1.0000 2430998 1582982698.80 151.4991 60.0006 32.0000 1.9838 1.9843 417.7304 417.8560 0.0189 -1.0000 -1.0000 2431060 1582982698.90 151.4765 60.0006 32.0000 1.9846 1.9851 417.6824 417.8092 0.0190 -1.0000 -1.0000 2431123 1582982699.00 151.4765 60.0006 32.0000 1.9841 1.9846 417.6751 417.8000 0.0188 -1.0000 -1.0000 2431201 1582982699.10 151.4765 60.0006 32.0000 1.9843 1.9848 417.7745 417.8992 0.0187 -1.0000 -1.0000 2431389 1582982699.20 151.4765 60.0006 32.0000 1.9842 1.9847 417.8864 418.0104 0.0187 -1.0000 -1.0000 2431451 1582982699.30 151.4765 60.0006 32.0000 1.9829 1.9834 417.8404 417.9656 0.0188 -1.0000 -1.0000 2431529 1582982699.40 151.4765 60.0006 32.0000 1.9839 1.9844 417.7202 417.8449 0.0187 -1.0000 -1.0000 2431591 1582982699.50 151.4765 60.0006 32.0000 1.9855 1.9860 417.7341 417.8583 0.0187 -1.0000 -1.0000 2431670 1582982699.60 151.4765 60.0006 32.0000 1.9857 1.9862 417.6067 417.7323 0.0189 -1.0000 -1.0000 2431888 1582982699.70 151.4765 60.0006 32.0000 1.9851 1.9856 417.8008 417.9263 0.0188 -1.0000 -1.0000 2431951 1582982699.80 151.4765 60.0006 32.0000 1.9841 1.9846 417.9406 418.0649 0.0186 -1.0000 -1.0000 2432013 1582982699.90 151.4867 60.0005 32.0000 1.9842 1.9847 417.8882 418.0116 0.0186 -1.0000 -1.0000 2432076 1582982700.00 151.5036 60.0003 32.0000 1.9845 1.9849 417.7292 417.8546 0.0188 -1.0000 -1.0000 2432138 1582982700.10 151.5036 60.0003 32.0000 1.9854 1.9859 417.6022 417.7274 0.0188 -1.0000 -1.0000 2432216 1582982700.20 151.5036 60.0003 32.0000 1.9850 1.9855 417.6716 417.7957 0.0187 -1.0000 -1.0000 2432404 1582982700.30 151.5036 60.0003 32.0000 1.9853 1.9857 417.6630 417.7883 0.0189 -1.0000 -1.0000 2432466 1582982700.40 151.5036 60.0003 32.0000 1.9837 1.9842 417.8168 417.9427 0.0189 -1.0000 -1.0000 2432545 1582982700.50 151.5036 60.0003 32.0000 1.9842 1.9846 417.8124 417.9364 0.0186 -1.0000 -1.0000 2432607 1582982700.60 151.5205 60.0003 32.0000 1.9843 1.9848 417.8215 417.9462 0.0188 -1.0000 -1.0000 2432670 1582982700.70 151.5524 60.0003 32.0000 1.9847 1.9852 417.7609 417.8861 0.0187 -1.0000 -1.0000 2432873 1582982700.80 151.5524 60.0003 32.0000 1.9848 1.9853 417.6588 417.7834 0.0187 -1.0000 -1.0000 2432935 1582982700.90 151.5524 60.0003 32.0000 1.9844 1.9849 417.8854 418.0097 0.0187 -1.0000 -1.0000 2432998 1582982701.00 151.5524 60.0003 32.0000 1.9833 1.9838 417.8747 417.9997 0.0188 -1.0000 -1.0000 2433076 1582982701.10 151.5524 60.0003 32.0000 1.9848 1.9853 417.7442 417.8692 0.0188 -1.0000 -1.0000 2433138 1582982701.20 151.5102 60.0003 32.0000 1.9845 1.9850 417.6277 417.7526 0.0188 -1.0000 -1.0000 2433373 1582982701.30 151.5102 60.0003 32.0000 1.9840 1.9845 417.6749 417.7992 0.0187 -1.0000 -1.0000 2433435 1582982701.40 151.5102 60.0003 32.0000 1.9841 1.9846 417.7603 417.8847 0.0187 -1.0000 -1.0000 2433498 1582982701.50 151.5102 60.0003 32.0000 1.9845 1.9850 417.7047 417.8296 0.0188 -1.0000 -1.0000 2433576 1582982701.60 151.5102 60.0003 32.0000 1.9842 1.9847 417.8739 417.9993 0.0188 -1.0000 -1.0000 2433638 1582982701.70 151.4860 60.0003 32.0000 1.9844 1.9849 417.7851 417.9100 0.0187 -1.0000 -1.0000 2434373 1582982701.80 151.4792 60.0003 32.0000 1.9847 1.9852 417.7031 417.8280 0.0188 -1.0000 -1.0000 2434451 1582982701.90 151.4792 60.0003 32.0000 1.9846 1.9851 417.6539 417.7791 0.0188 -1.0000 -1.0000 2434513 1582982702.00 151.4792 60.0003 32.0000 1.9850 1.9855 417.7166 417.8418 0.0188 -1.0000 -1.0000 2434576 1582982702.10 151.4792 60.0003 32.0000 1.9836 1.9841 417.9392 418.0648 0.0188 -1.0000 -1.0000 2434654 1582982702.20 151.4792 60.0003 32.0000 1.9847 1.9852 417.7649 417.8904 0.0189 -1.0000 -1.0000 2434717 1582982702.30 151.4723 60.0003 32.0000 1.9849 1.9854 417.6846 417.8101 0.0188 -1.0000 -1.0000 2434779 1582982702.40 151.4723 60.0003 32.0000 1.9850 1.9855 417.6513 417.7769 0.0189 -1.0000 -1.0000 2434857 1582982702.50 151.4723 60.0003 32.0000 1.9845 1.9850 417.7347 417.8600 0.0188 -1.0000 -1.0000 2434920 1582982702.60 151.4723 60.0003 32.0000 1.9851 1.9856 417.8839 418.0087 0.0187 -1.0000 -1.0000 2434982 1582982702.70 151.4723 60.0003 32.0000 1.9837 1.9842 417.8715 417.9957 0.0187 -1.0000 -1.0000 2435123 1582982702.80 151.6079 60.0003 32.0000 1.9858 1.9863 417.7270 417.8520 0.0188 -1.0000 -1.0000 2435185 1582982702.90 151.6079 60.0003 32.0000 1.9859 1.9864 417.6894 417.8153 0.0189 -1.0000 -1.0000 2435248 1582982703.00 151.6079 60.0003 32.0000 1.9859 1.9864 417.6419 417.7667 0.0187 -1.0000 -1.0000 2435326 1582982703.10 151.6079 60.0003 32.0000 1.9847 1.9852 417.7511 417.8757 0.0188 -1.0000 -1.0000 2435388 1582982703.20 151.6079 60.0003 32.0000 1.9845 1.9850 417.7887 417.9138 0.0188 -1.0000 -1.0000 2435451 1582982703.30 151.6189 60.0003 32.0000 1.9848 1.9853 417.7368 417.8617 0.0188 -1.0000 -1.0000 2435529 1582982703.40 151.6261 60.0003 32.0000 1.9851 1.9856 417.6885 417.8135 0.0188 -1.0000 -1.0000 2435591 1582982703.50 151.6261 60.0003 32.0000 1.9852 1.9857 417.6773 417.8025 0.0189 -1.0000 -1.0000 2435670 1582982703.60 151.6261 60.0003 32.0000 1.9852 1.9857 417.7482 417.8741 0.0189 -1.0000 -1.0000 2435732 1582982703.70 151.6261 60.0003 32.0000 1.9845 1.9850 417.8406 417.9659 0.0188 -1.0000 -1.0000 2435795 1582982703.80 151.6261 60.0003 32.0000 1.9843 1.9848 417.8682 417.9928 0.0187 -1.0000 -1.0000 2435857 1582982703.90 151.6261 60.0003 32.0000 1.9841 1.9846 417.8341 417.9594 0.0189 -1.0000 -1.0000 2435920 1582982704.00 151.6261 60.0003 32.0000 1.9856 1.9861 417.6903 417.8162 0.0189 -1.0000 -1.0000 2435998 1582982704.10 151.6261 60.0003 32.0000 1.9861 1.9866 417.6644 417.7896 0.0188 -1.0000 -1.0000 2436076 1582982704.20 151.6261 60.0003 32.0000 1.9846 1.9851 417.7298 417.8548 0.0188 -1.0000 -1.0000 2436295 1582982704.30 151.6261 60.0003 32.0000 1.9842 1.9847 417.7605 417.8859 0.0188 -1.0000 -1.0000 2436357 1582982704.40 151.6261 60.0003 32.0000 1.9846 1.9851 417.8141 417.9386 0.0187 -1.0000 -1.0000 2436435 1582982704.50 151.4835 60.0003 32.0000 1.9850 1.9855 417.5776 417.7028 0.0188 -1.0000 -1.0000 2436498 1582982704.60 151.4835 60.0003 32.0000 1.9848 1.9853 417.6147 417.7404 0.0190 -1.0000 -1.0000 2436560 1582982704.70 151.4835 60.0003 32.0000 1.9849 1.9854 417.5923 417.7184 0.0189 -1.0000 -1.0000 2436795 1582982704.80 151.4835 60.0003 32.0000 1.9844 1.9849 417.8124 417.9366 0.0187 -1.0000 -1.0000 2436857 1582982704.90 151.4835 60.0003 32.0000 1.9853 1.9858 417.8211 417.9457 0.0187 -1.0000 -1.0000 2436920 1582982705.00 151.4842 60.0003 32.0000 1.9839 1.9844 417.8368 417.9619 0.0189 -1.0000 -1.0000 2436998 1582982705.10 151.4899 60.0003 32.0000 1.9845 1.9850 417.9493 418.0734 0.0186 -1.0000 -1.0000 2437060 1582982705.20 151.4899 60.0003 32.0000 1.9854 1.9859 417.6229 417.7473 0.0187 -1.0000 -1.0000 2437123 1582982705.30 151.4899 60.0003 32.0000 1.9855 1.9859 417.6303 417.7551 0.0187 -1.0000 -1.0000 2437326 1582982705.40 151.4899 60.0003 32.0000 1.9849 1.9854 417.6985 417.8222 0.0186 -1.0000 -1.0000 2437389 1582982705.50 151.4899 60.0003 32.0000 1.9848 1.9853 417.6873 417.8124 0.0188 -1.0000 -1.0000 2437467 1582982705.60 151.5367 60.0003 32.0000 1.9850 1.9855 417.6511 417.7761 0.0187 -1.0000 -1.0000 2437529 1582982705.70 151.5367 60.0003 32.0000 1.9856 1.9861 417.6119 417.7368 0.0188 -1.0000 -1.0000 2437591 1582982705.80 151.5367 60.0003 32.0000 1.9852 1.9857 417.6651 417.7909 0.0189 -1.0000 -1.0000 2437654 1582982705.90 151.5367 60.0003 32.0000 1.9848 1.9852 417.7775 417.9023 0.0187 -1.0000 -1.0000 2437716 1582982706.00 151.5367 60.0003 32.0000 1.9839 1.9844 417.8484 417.9722 0.0186 -1.0000 -1.0000 2437795 1582982706.10 151.5744 60.0003 32.0000 1.9838 1.9842 417.7933 417.9180 0.0188 -1.0000 -1.0000 2437857 1582982706.20 151.5944 60.0003 32.0000 1.9845 1.9850 417.7467 417.8718 0.0187 -1.0000 -1.0000 2437920 1582982706.30 151.5944 60.0003 32.0000 1.9857 1.9862 417.6377 417.7619 0.0187 -1.0000 -1.0000 2438154 1582982706.40 151.5944 60.0003 32.0000 1.9849 1.9854 417.5682 417.6932 0.0188 -1.0000 -1.0000 2438232 1582982706.50 151.5944 60.0003 32.0000 1.9846 1.9851 417.7511 417.8766 0.0188 -1.0000 -1.0000 2438295 1582982706.60 151.5944 60.0003 32.0000 1.9843 1.9848 417.8344 417.9598 0.0189 -1.0000 -1.0000 2438357 1582982706.70 151.5478 60.0003 32.0000 1.9839 1.9844 417.7716 417.8969 0.0188 -1.0000 -1.0000 2438435 1582982706.80 151.5348 60.0003 32.0000 1.9852 1.9857 417.6013 417.7257 0.0187 -1.0000 -1.0000 2438670 1582982706.90 151.5348 60.0003 32.0000 1.9853 1.9857 417.5262 417.6508 0.0187 -1.0000 -1.0000 2438732 1582982707.00 151.5348 60.0003 32.0000 1.9844 1.9849 417.6816 417.8059 0.0186 -1.0000 -1.0000 2438795 1582982707.10 151.5348 60.0003 32.0000 1.9837 1.9842 417.8327 417.9573 0.0188 -1.0000 -1.0000 2438857 1582982707.20 151.5345 60.0003 32.0000 1.9840 1.9845 417.8513 417.9757 0.0187 -1.0000 -1.0000 2438920 1582982707.30 151.5137 60.0003 32.0000 1.9854 1.9859 417.8630 417.9880 0.0188 -1.0000 -1.0000 2439170 1582982707.40 151.5137 60.0003 32.0000 1.9849 1.9853 417.7368 417.8619 0.0188 -1.0000 -1.0000 2439232 1582982707.50 151.5137 60.0003 32.0000 1.9850 1.9855 417.5401 417.6648 0.0187 -1.0000 -1.0000 2439295 1582982707.60 151.5137 60.0003 32.0000 1.9850 1.9855 417.7916 417.9166 0.0188 -1.0000 -1.0000 2439357 1582982707.70 151.5137 60.0003 32.0000 1.9841 1.9846 417.8129 417.9384 0.0188 -1.0000 -1.0000 2439420 1582982707.80 151.4533 60.0003 32.0000 1.9839 1.9844 417.8851 418.0102 0.0187 -1.0000 -1.0000 2439920 1582982707.90 151.4533 60.0003 32.0000 1.9852 1.9857 417.7290 417.8532 0.0187 -1.0000 -1.0000 2439982 1582982708.00 151.4533 60.0003 32.0000 1.9854 1.9858 417.5972 417.7219 0.0187 -1.0000 -1.0000 2440045 1582982708.10 151.4533 60.0003 32.0000 1.9851 1.9856 417.5691 417.6928 0.0186 -1.0000 -1.0000 2440123 1582982708.20 151.4533 60.0003 32.0000 1.9843 1.9847 417.7494 417.8744 0.0188 -1.0000 -1.0000 2440185 1582982708.30 151.4402 60.0003 32.0000 1.9841 1.9846 417.9443 418.0697 0.0189 -1.0000 -1.0000 2440420 1582982708.40 151.4283 60.0003 32.0000 1.9841 1.9846 417.9003 418.0257 0.0188 -1.0000 -1.0000 2440482 1582982708.50 151.4283 60.0003 32.0000 1.9847 1.9852 417.6638 417.7885 0.0187 -1.0000 -1.0000 2440545 1582982708.60 151.4283 60.0003 32.0000 1.9843 1.9848 417.6602 417.7849 0.0188 -1.0000 -1.0000 2440607 1582982708.70 151.4283 60.0003 32.0000 1.9843 1.9848 417.6465 417.7719 0.0189 -1.0000 -1.0000 2440685 1582982708.80 151.4283 60.0003 32.0000 1.9847 1.9852 417.6902 417.8138 0.0186 -1.0000 -1.0000 2440920 1582982708.90 151.5058 60.0003 32.0000 1.9841 1.9846 417.8420 417.9672 0.0188 -1.0000 -1.0000 2440982 1582982709.00 151.5058 60.0003 32.0000 1.9846 1.9851 417.6807 417.8062 0.0189 -1.0000 -1.0000 2441045 1582982709.10 151.5058 60.0003 32.0000 1.9845 1.9849 417.5806 417.7057 0.0188 -1.0000 -1.0000 2441107 1582982709.20 151.5058 60.0003 32.0000 1.9850 1.9855 417.6632 417.7885 0.0188 -1.0000 -1.0000 2441170 1582982709.30 151.5058 60.0003 32.0000 1.9848 1.9853 417.7194 417.8449 0.0188 -1.0000 -1.0000 2441248 1582982709.40 151.5406 60.0003 32.0000 1.9842 1.9847 417.8091 417.9340 0.0188 -1.0000 -1.0000 2441310 1582982709.50 151.5406 60.0003 32.0000 1.9842 1.9846 417.8039 417.9291 0.0188 -1.0000 -1.0000 2441373 1582982709.60 151.5406 60.0003 32.0000 1.9844 1.9849 417.7179 417.8434 0.0189 -1.0000 -1.0000 2441451 1582982709.70 151.5406 60.0003 32.0000 1.9847 1.9852 417.6160 417.7417 0.0189 -1.0000 -1.0000 2441498 1582982709.80 151.5406 60.0003 32.0000 1.9837 1.9842 417.7115 417.8368 0.0188 -1.0000 -1.0000 2441576 1582982709.90 151.5406 60.0003 32.0000 1.9836 1.9841 417.7933 417.9193 0.0189 -1.0000 -1.0000 2442170 1582982710.00 151.5013 60.0003 32.0000 1.9836 1.9841 417.8692 417.9950 0.0189 -1.0000 -1.0000 2442232 1582982710.10 151.4993 60.0003 32.0000 1.9842 1.9847 417.8463 417.9715 0.0188 -1.0000 -1.0000 2442310 1582982710.20 151.4993 60.0003 32.0000 1.9846 1.9850 417.6382 417.7636 0.0189 -1.0000 -1.0000 2442373 1582982710.30 151.4993 60.0003 32.0000 1.9844 1.9849 417.8504 417.9757 0.0188 -1.0000 -1.0000 2442435 1582982710.40 151.4993 60.0003 32.0000 1.9834 1.9839 417.8459 417.9715 0.0189 -1.0000 -1.0000 2442498 1582982710.50 151.4993 60.0003 32.0000 1.9832 1.9837 417.8558 417.9808 0.0187 -1.0000 -1.0000 2442560 1582982710.60 151.4975 60.0003 32.0000 1.9836 1.9841 417.7613 417.8869 0.0188 -1.0000 -1.0000 2442623 1582982710.70 151.4689 60.0003 32.0000 1.9848 1.9853 417.7010 417.8252 0.0187 -1.0000 -1.0000 2442701 1582982710.80 151.4689 60.0003 32.0000 1.9845 1.9850 417.6628 417.7888 0.0190 -1.0000 -1.0000 2442763 1582982710.90 151.4689 60.0003 32.0000 1.9849 1.9854 417.5617 417.6875 0.0189 -1.0000 -1.0000 2442826 1582982711.00 151.4689 60.0003 32.0000 1.9845 1.9850 417.7339 417.8590 0.0188 -1.0000 -1.0000 2442904 1582982711.10 151.4689 60.0003 32.0000 1.9842 1.9847 417.7933 417.9178 0.0186 -1.0000 -1.0000 2442967 1582982711.20 151.4059 60.0003 32.0000 1.9839 1.9844 417.8657 417.9910 0.0189 -1.0000 -1.0000 2443060 1582982711.30 151.4059 60.0003 32.0000 1.9841 1.9846 417.7524 417.8770 0.0187 -1.0000 -1.0000 2443138 1582982711.40 151.4059 60.0003 32.0000 1.9847 1.9852 417.6970 417.8215 0.0187 -1.0000 -1.0000 2443404 1582982711.50 151.4059 60.0003 32.0000 1.9849 1.9854 417.7494 417.8744 0.0188 -1.0000 -1.0000 2443482 1582982711.60 151.4059 60.0003 32.0000 1.9835 1.9840 417.8533 417.9793 0.0189 -1.0000 -1.0000 2443545 1582982711.70 151.4214 60.0003 32.0000 1.9843 1.9848 417.7505 417.8757 0.0188 -1.0000 -1.0000 2443623 1582982711.80 151.4442 60.0003 32.0000 1.9854 1.9859 417.6550 417.7798 0.0188 -1.0000 -1.0000 2443701 1582982711.90 151.4442 60.0003 32.0000 1.9851 1.9855 417.5814 417.7062 0.0187 -1.0000 -1.0000 2443779 1582982712.00 151.4442 60.0003 32.0000 1.9847 1.9852 417.5997 417.7249 0.0188 -1.0000 -1.0000 2443841 1582982712.10 151.4442 60.0003 32.0000 1.9844 1.9849 417.6479 417.7737 0.0189 -1.0000 -1.0000 2443920 1582982712.20 151.4442 60.0003 32.0000 1.9839 1.9844 417.7932 417.9195 0.0190 -1.0000 -1.0000 2443982 1582982712.30 151.5331 60.0003 32.0000 1.9841 1.9846 417.7996 417.9244 0.0188 -1.0000 -1.0000 2444045 1582982712.40 151.5331 60.0003 32.0000 1.9844 1.9849 417.7780 417.9042 0.0190 -1.0000 -1.0000 2444107 1582982712.50 151.5331 60.0003 32.0000 1.9846 1.9851 417.7649 417.8908 0.0189 -1.0000 -1.0000 2444545 1582982712.60 151.5331 60.0003 32.0000 1.9844 1.9849 417.7584 417.8839 0.0189 -1.0000 -1.0000 2444607 1582982712.70 151.5331 60.0003 32.0000 1.9840 1.9845 417.8066 417.9311 0.0188 -1.0000 -1.0000 2444685 1582982712.80 151.4961 60.0003 32.0000 1.9837 1.9842 417.8316 417.9578 0.0189 -1.0000 -1.0000 2444748 1582982712.90 151.4635 60.0003 32.0000 1.9845 1.9850 417.7051 417.8304 0.0188 -1.0000 -1.0000 2444810 1582982713.00 151.4635 60.0003 32.0000 1.9844 1.9849 417.6830 417.8087 0.0189 -1.0000 -1.0000 2444889 1582982713.10 151.4635 60.0003 32.0000 1.9838 1.9843 417.6493 417.7747 0.0188 -1.0000 -1.0000 2444951 1582982713.20 151.4635 60.0003 32.0000 1.9843 1.9847 417.5811 417.7067 0.0189 -1.0000 -1.0000 2445013 1582982713.30 151.4635 60.0003 32.0000 1.9843 1.9848 417.6926 417.8180 0.0188 -1.0000 -1.0000 2445091 1582982713.40 151.4640 60.0003 32.0000 1.9835 1.9840 417.7987 417.9229 0.0187 -1.0000 -1.0000 2445154 1582982713.50 151.4640 60.0003 32.0000 1.9841 1.9846 417.8251 417.9503 0.0188 -1.0000 -1.0000 2445513 1582982713.60 151.4640 60.0003 32.0000 1.9842 1.9847 417.7374 417.8630 0.0189 -1.0000 -1.0000 2445576 1582982713.70 151.4640 60.0003 32.0000 1.9839 1.9844 417.7162 417.8420 0.0189 -1.0000 -1.0000 2445638 1582982713.80 151.4640 60.0003 32.0000 1.9847 1.9852 417.8503 417.9753 0.0188 -1.0000 -1.0000 2445716 1582982713.90 151.4554 60.0003 32.0000 1.9839 1.9844 417.8509 417.9767 0.0189 -1.0000 -1.0000 2445779 1582982714.00 151.4542 60.0003 32.0000 1.9849 1.9854 417.8093 417.9361 0.0190 -1.0000 -1.0000 2445888 1582982714.10 151.4542 60.0003 32.0000 1.9849 1.9854 417.7136 417.8396 0.0188 -1.0000 -1.0000 2445966 1582982714.20 151.4542 60.0003 32.0000 1.9851 1.9856 417.6368 417.7614 0.0188 -1.0000 -1.0000 2446029 1582982714.30 151.4542 60.0003 32.0000 1.9847 1.9852 417.6828 417.8080 0.0188 -1.0000 -1.0000 2446091 1582982714.40 151.4522 60.0003 32.0000 1.9834 1.9839 417.7291 417.8553 0.0189 -1.0000 -1.0000 2446154 1582982714.50 151.4277 60.0003 32.0000 1.9842 1.9847 417.8218 417.9472 0.0189 -1.0000 -1.0000 2446654 1582982714.60 151.4277 60.0003 32.0000 1.9841 1.9846 417.8871 418.0130 0.0189 -1.0000 -1.0000 2446732 1582982714.70 151.4277 60.0003 32.0000 1.9835 1.9840 417.8220 417.9465 0.0188 -1.0000 -1.0000 2446795 1582982714.80 151.4277 60.0003 32.0000 1.9845 1.9850 417.7497 417.8752 0.0188 -1.0000 -1.0000 2446857 1582982714.90 151.4277 60.0003 32.0000 1.9846 1.9851 417.7742 417.8994 0.0188 -1.0000 -1.0000 2446920 1582982715.00 151.4957 60.0004 32.0000 1.9844 1.9849 417.8379 417.9633 0.0188 -1.0000 -1.0000 2446998 1582982715.10 151.5297 60.0005 32.0000 1.9842 1.9847 417.8520 417.9786 0.0190 -1.0000 -1.0000 2447060 1582982715.20 151.5297 60.0005 32.0000 1.9843 1.9848 417.7491 417.8751 0.0189 -1.0000 -1.0000 2447123 1582982715.30 151.5297 60.0005 32.0000 1.9851 1.9856 417.6694 417.7950 0.0189 -1.0000 -1.0000 2447185 1582982715.40 151.5297 60.0005 32.0000 1.9848 1.9853 417.6607 417.7861 0.0188 -1.0000 -1.0000 2447248 1582982715.50 151.5297 60.0005 32.0000 1.9840 1.9845 417.7364 417.8611 0.0188 -1.0000 -1.0000 2447732 1582982715.60 151.5877 60.0005 32.0000 1.9843 1.9847 417.8392 417.9653 0.0190 -1.0000 -1.0000 2447795 1582982715.70 151.5877 60.0005 32.0000 1.9842 1.9847 417.9405 418.0665 0.0189 -1.0000 -1.0000 2447857 1582982715.80 151.5877 60.0005 32.0000 1.9848 1.9853 417.8334 417.9591 0.0189 -1.0000 -1.0000 2447920 1582982715.90 151.5877 60.0005 32.0000 1.9842 1.9846 417.7259 417.8517 0.0189 -1.0000 -1.0000 2447982 1582982716.00 151.5877 60.0005 32.0000 1.9838 1.9843 417.7065 417.8321 0.0188 -1.0000 -1.0000 2448045 1582982716.10 151.5149 60.0005 32.0000 1.9836 1.9841 417.8075 417.9329 0.0188 -1.0000 -1.0000 2448138 1582982716.20 151.5123 60.0005 32.0000 1.9842 1.9847 417.9339 418.0589 0.0188 -1.0000 -1.0000 2448185 1582982716.30 151.5123 60.0005 32.0000 1.9834 1.9839 417.8320 417.9570 0.0187 -1.0000 -1.0000 2448248 1582982716.40 151.5123 60.0005 32.0000 1.9843 1.9848 417.7219 417.8477 0.0189 -1.0000 -1.0000 2448326 1582982716.50 151.5123 60.0005 32.0000 1.9843 1.9847 417.6318 417.7569 0.0188 -1.0000 -1.0000 2448388 1582982716.60 151.5203 60.0005 32.0000 1.9845 1.9850 417.6592 417.7845 0.0189 -1.0000 -1.0000 2448451 1582982716.70 151.5460 60.0005 32.0000 1.9841 1.9846 417.7784 417.9042 0.0189 -1.0000 -1.0000 2448529 1582982716.80 151.5460 60.0005 32.0000 1.9841 1.9846 417.9047 418.0309 0.0188 -1.0000 -1.0000 2448685 1582982716.90 151.5460 60.0005 32.0000 1.9843 1.9848 417.8605 417.9851 0.0188 -1.0000 -1.0000 2448748 1582982717.00 151.5460 60.0005 32.0000 1.9843 1.9848 417.8203 417.9458 0.0188 -1.0000 -1.0000 2448982 1582982717.10 151.5460 60.0005 32.0000 1.9851 1.9856 417.7075 417.8323 0.0187 -1.0000 -1.0000 2449045 1582982717.20 151.5460 60.0005 32.0000 1.9846 1.9851 417.8288 417.9532 0.0188 -1.0000 -1.0000 2449107 1582982717.30 151.4485 60.0005 32.0000 1.9839 1.9844 417.9057 418.0313 0.0188 -1.0000 -1.0000 2449185 1582982717.40 151.4485 60.0005 32.0000 1.9838 1.9843 417.8936 418.0186 0.0188 -1.0000 -1.0000 2449248 1582982717.50 151.4485 60.0005 32.0000 1.9841 1.9846 417.7250 417.8506 0.0189 -1.0000 -1.0000 2450076 1582982717.60 151.4485 60.0005 32.0000 1.9850 1.9855 417.6604 417.7856 0.0188 -1.0000 -1.0000 2450138 1582982717.70 151.4485 60.0005 32.0000 1.9848 1.9853 417.6270 417.7520 0.0188 -1.0000 -1.0000 2450201 1582982717.80 151.4517 60.0005 32.0000 1.9854 1.9859 417.6764 417.8022 0.0189 -1.0000 -1.0000 2450279 1582982717.90 151.4610 60.0005 32.0000 1.9851 1.9855 417.8429 417.9688 0.0190 -1.0000 -1.0000 2450341 1582982718.00 151.4610 60.0005 32.0000 1.9841 1.9846 417.9195 418.0455 0.0189 -1.0000 -1.0000 2450404 1582982718.10 151.4610 60.0005 32.0000 1.9847 1.9852 417.7685 417.8937 0.0188 -1.0000 -1.0000 2450482 1582982718.20 151.4610 60.0005 32.0000 1.9842 1.9847 417.7505 417.8758 0.0189 -1.0000 -1.0000 2450545 1582982718.30 151.4610 60.0005 32.0000 1.9859 1.9864 417.7054 417.8310 0.0188 -1.0000 -1.0000 2450607 1582982718.40 151.5365 60.0005 32.0000 1.9846 1.9851 417.7983 417.9239 0.0189 -1.0000 -1.0000 2450685 1582982718.50 151.5365 60.0005 32.0000 1.9848 1.9853 417.8864 418.0114 0.0188 -1.0000 -1.0000 2450748 1582982718.60 151.5365 60.0005 32.0000 1.9847 1.9852 417.8729 417.9981 0.0188 -1.0000 -1.0000 2450810 1582982718.70 151.5365 60.0005 32.0000 1.9846 1.9851 417.6736 417.7997 0.0190 -1.0000 -1.0000 2450873 1582982718.80 151.5365 60.0005 32.0000 1.9851 1.9856 417.6194 417.7452 0.0189 -1.0000 -1.0000 2450935 1582982718.90 151.5378 60.0005 32.0000 1.9848 1.9853 417.7546 417.8796 0.0188 -1.0000 -1.0000 2450998 1582982719.00 151.5398 60.0005 32.0000 1.9848 1.9852 417.8359 417.9610 0.0188 -1.0000 -1.0000 2451076 1582982719.10 151.5398 60.0005 32.0000 1.9840 1.9845 417.8753 418.0008 0.0189 -1.0000 -1.0000 2451295 1582982719.20 151.5398 60.0005 32.0000 1.9839 1.9844 417.8659 417.9926 0.0190 -1.0000 -1.0000 2451357 1582982719.30 151.5398 60.0005 32.0000 1.9843 1.9848 417.7248 417.8505 0.0189 -1.0000 -1.0000 2451435 1582982719.40 151.5398 60.0005 32.0000 1.9848 1.9853 417.6858 417.8112 0.0188 -1.0000 -1.0000 2451498 1582982719.50 151.5398 60.0005 32.0000 1.9843 1.9848 417.7638 417.8899 0.0190 -1.0000 -1.0000 2451576 1582982719.60 151.4619 59.9998 32.0000 1.9835 1.9840 417.8696 417.9960 0.0190 -1.0000 -1.0000 2451888 1582982719.70 151.4619 59.9998 32.0000 1.9841 1.9846 417.7580 417.8837 0.0188 -1.0000 -1.0000 2451951 1582982719.80 151.4619 59.9998 32.0000 1.9852 1.9857 417.6901 417.8153 0.0188 -1.0000 -1.0000 2452029 1582982719.90 151.4619 59.9998 32.0000 1.9851 1.9856 417.6218 417.7467 0.0188 -1.0000 -1.0000 2452091 1582982720.00 151.4619 59.9998 32.0000 1.9851 1.9856 417.6360 417.7610 0.0188 -1.0000 -1.0000 2452154 1582982720.10 151.4619 59.9998 32.0000 1.9846 1.9851 417.6215 417.7465 0.0188 -1.0000 -1.0000 2452232 1582982720.20 151.4628 59.9998 32.0000 1.9838 1.9843 417.6534 417.7786 0.0188 -1.0000 -1.0000 2452295 1582982720.30 151.4741 59.9998 32.0000 1.9840 1.9845 417.8363 417.9614 0.0188 -1.0000 -1.0000 2452357 1582982720.40 151.4741 59.9998 32.0000 1.9834 1.9839 417.8556 417.9809 0.0188 -1.0000 -1.0000 2452420 1582982720.50 151.4741 59.9998 32.0000 1.9838 1.9843 417.8190 417.9442 0.0187 -1.0000 -1.0000 2452482 1582982720.60 151.4741 59.9998 32.0000 1.9847 1.9852 417.7150 417.8402 0.0189 -1.0000 -1.0000 2452545 1582982720.70 151.4741 59.9998 32.0000 1.9846 1.9851 417.6746 417.8001 0.0188 -1.0000 -1.0000 2452638 1582982720.80 151.4773 59.9998 32.0000 1.9846 1.9851 417.9439 418.0684 0.0187 -1.0000 -1.0000 2452701 1582982720.90 151.4916 59.9998 32.0000 1.9834 1.9839 417.9293 418.0538 0.0187 -1.0000 -1.0000 2452764 1582982721.00 151.4916 59.9998 32.0000 1.9849 1.9854 417.8627 417.9873 0.0187 -1.0000 -1.0000 2452826 1582982721.10 151.4916 59.9998 32.0000 1.9858 1.9863 417.6507 417.7745 0.0187 -1.0000 -1.0000 2452888 1582982721.20 151.4916 59.9998 32.0000 1.9856 1.9861 417.7624 417.8883 0.0189 -1.0000 -1.0000 2452951 1582982721.30 151.4916 59.9998 32.0000 1.9844 1.9849 417.8058 417.9311 0.0188 -1.0000 -1.0000 2453029 1582982721.40 151.5506 59.9998 32.0000 1.9841 1.9846 417.8381 417.9637 0.0189 -1.0000 -1.0000 2453091 1582982721.50 151.5506 59.9998 32.0000 1.9846 1.9851 417.7311 417.8556 0.0187 -1.0000 -1.0000 2453170 1582982721.60 151.5506 59.9998 32.0000 1.9845 1.9850 417.7268 417.8510 0.0187 -1.0000 -1.0000 2453388 1582982721.70 151.5506 59.9998 32.0000 1.9853 1.9858 417.6782 417.8035 0.0189 -1.0000 -1.0000 2453451 1582982721.80 151.5506 59.9998 32.0000 1.9853 1.9858 417.8032 417.9291 0.0189 -1.0000 -1.0000 2453529 1582982721.90 151.5376 59.9998 32.0000 1.9841 1.9846 417.8583 417.9831 0.0187 -1.0000 -1.0000 2453591 1582982722.00 151.5283 59.9998 32.0000 1.9840 1.9845 417.7878 417.9131 0.0188 -1.0000 -1.0000 2453654 1582982722.10 151.5283 59.9998 32.0000 1.9852 1.9857 417.6595 417.7854 0.0189 -1.0000 -1.0000 2453888 1582982722.20 151.5283 59.9998 32.0000 1.9844 1.9849 417.7670 417.8929 0.0189 -1.0000 -1.0000 2453951 1582982722.30 151.5283 59.9998 32.0000 1.9837 1.9842 417.8783 418.0026 0.0187 -1.0000 -1.0000 2454013 1582982722.40 151.5283 59.9998 32.0000 1.9830 1.9835 417.8714 417.9964 0.0187 -1.0000 -1.0000 2454091 1582982722.50 151.5033 59.9998 32.0000 1.9838 1.9843 417.8052 417.9306 0.0189 -1.0000 -1.0000 2454154 1582982722.60 151.5033 59.9998 32.0000 1.9841 1.9846 417.7151 417.8411 0.0189 -1.0000 -1.0000 2454935 1582982722.70 151.5033 59.9998 32.0000 1.9842 1.9846 417.6750 417.8002 0.0188 -1.0000 -1.0000 2455029 1582982722.80 151.5033 59.9998 32.0000 1.9843 1.9848 417.6676 417.7928 0.0189 -1.0000 -1.0000 2455091 1582982722.90 151.5033 59.9998 32.0000 1.9847 1.9852 417.6546 417.7791 0.0188 -1.0000 -1.0000 2455154 1582982723.00 151.5156 59.9998 32.0000 1.9845 1.9849 417.8701 417.9954 0.0188 -1.0000 -1.0000 2455232 1582982723.10 151.5192 59.9998 32.0000 1.9843 1.9848 417.7224 417.8476 0.0189 -1.0000 -1.0000 2455295 1582982723.20 151.5192 59.9998 32.0000 1.9847 1.9852 417.6859 417.8116 0.0189 -1.0000 -1.0000 2455357 1582982723.30 151.5192 59.9998 32.0000 1.9854 1.9859 417.7273 417.8524 0.0188 -1.0000 -1.0000 2455435 1582982723.40 151.5192 59.9998 32.0000 1.9841 1.9846 417.7738 417.8995 0.0189 -1.0000 -1.0000 2455498 1582982723.50 151.5192 59.9998 32.0000 1.9843 1.9848 417.8223 417.9477 0.0188 -1.0000 -1.0000 2455560 1582982723.60 151.4586 59.9998 32.0000 1.9847 1.9852 417.8185 417.9427 0.0187 -1.0000 -1.0000 2455638 1582982723.70 151.4586 59.9998 32.0000 1.9836 1.9841 417.8722 417.9974 0.0188 -1.0000 -1.0000 2455701 1582982723.80 151.4586 59.9998 32.0000 1.9842 1.9847 417.6887 417.8143 0.0189 -1.0000 -1.0000 2455779 1582982723.90 151.4586 59.9998 32.0000 1.9844 1.9849 417.7322 417.8579 0.0189 -1.0000 -1.0000 2455841 1582982724.00 151.4586 59.9998 32.0000 1.9846 1.9851 417.6557 417.7818 0.0189 -1.0000 -1.0000 2455904 1582982724.10 151.4151 59.9998 32.0000 1.9839 1.9844 417.7475 417.8733 0.0189 -1.0000 -1.0000 2455982 1582982724.20 151.4151 59.9998 32.0000 1.9839 1.9844 417.8194 417.9450 0.0188 -1.0000 -1.0000 2456185 1582982724.30 151.4151 59.9998 32.0000 1.9847 1.9852 417.7101 417.8350 0.0188 -1.0000 -1.0000 2456248 1582982724.40 151.4151 59.9998 32.0000 1.9848 1.9853 417.7628 417.8888 0.0190 -1.0000 -1.0000 2456310 1582982724.50 151.4151 59.9998 32.0000 1.9841 1.9846 417.6614 417.7867 0.0188 -1.0000 -1.0000 2456373 1582982724.60 151.4151 59.9998 32.0000 1.9846 1.9851 417.7968 417.9226 0.0189 -1.0000 -1.0000 2456451 1582982724.70 151.4151 59.9998 32.0000 1.9845 1.9850 417.8753 418.0000 0.0187 -1.0000 -1.0000 2456685 1582982724.80 151.4151 59.9998 32.0000 1.9838 1.9843 417.8185 417.9433 0.0188 -1.0000 -1.0000 2456748 1582982724.90 151.4151 59.9998 32.0000 1.9844 1.9849 417.6650 417.7909 0.0189 -1.0000 -1.0000 2456810 1582982725.00 151.4151 59.9998 32.0000 1.9857 1.9861 417.6435 417.7684 0.0188 -1.0000 -1.0000 2456888 1582982725.10 151.4151 59.9998 32.0000 1.9853 1.9858 417.6962 417.8212 0.0188 -1.0000 -1.0000 2456951 1582982725.20 151.5646 60.0011 32.0000 1.9851 1.9855 417.7469 417.8719 0.0188 -1.0000 -1.0000 2457185 1582982725.30 151.5646 60.0011 32.0000 1.9842 1.9847 417.8720 417.9977 0.0189 -1.0000 -1.0000 2457264 1582982725.40 151.5646 60.0011 32.0000 1.9844 1.9849 417.9555 418.0815 0.0189 -1.0000 -1.0000 2457326 1582982725.50 151.5646 60.0011 32.0000 1.9840 1.9845 417.7088 417.8335 0.0187 -1.0000 -1.0000 2457420 1582982725.60 151.5646 60.0011 32.0000 1.9849 1.9854 417.7516 417.8761 0.0187 -1.0000 -1.0000 2457482 1582982725.70 151.5493 60.0011 32.0000 1.9843 1.9848 417.7500 417.8752 0.0188 -1.0000 -1.0000 2457920 1582982725.80 151.5386 60.0011 32.0000 1.9845 1.9850 417.8372 417.9630 0.0190 -1.0000 -1.0000 2457998 1582982725.90 151.5386 60.0011 32.0000 1.9837 1.9842 417.8289 417.9553 0.0189 -1.0000 -1.0000 2458060 1582982726.00 151.5386 60.0011 32.0000 1.9842 1.9847 417.8649 417.9896 0.0188 -1.0000 -1.0000 2458123 1582982726.10 151.5386 60.0011 32.0000 1.9851 1.9856 417.7236 417.8490 0.0188 -1.0000 -1.0000 2458201 1582982726.20 151.5386 60.0011 32.0000 1.9846 1.9851 417.6666 417.7927 0.0190 -1.0000 -1.0000 2458420 1582982726.30 151.5289 60.0011 32.0000 1.9841 1.9846 417.7741 417.9008 0.0190 -1.0000 -1.0000 2458482 1582982726.40 151.5289 60.0011 32.0000 1.9833 1.9838 417.8487 417.9739 0.0188 -1.0000 -1.0000 2458560 1582982726.50 151.5289 60.0011 32.0000 1.9840 1.9845 417.8013 417.9267 0.0189 -1.0000 -1.0000 2458623 1582982726.60 151.5289 60.0011 32.0000 1.9842 1.9847 417.6975 417.8226 0.0189 -1.0000 -1.0000 2458685 1582982726.70 151.5289 60.0011 32.0000 1.9846 1.9851 417.6360 417.7626 0.0189 -1.0000 -1.0000 2458764 1582982726.80 151.5164 60.0011 32.0000 1.9845 1.9850 417.7328 417.8580 0.0188 -1.0000 -1.0000 2458826 1582982726.90 151.4413 60.0011 32.0000 1.9841 1.9846 417.7820 417.9071 0.0188 -1.0000 -1.0000 2458888 1582982727.00 151.4413 60.0011 32.0000 1.9831 1.9836 417.8674 417.9930 0.0189 -1.0000 -1.0000 2458951 1582982727.10 151.4413 60.0011 32.0000 1.9832 1.9836 417.8533 417.9789 0.0188 -1.0000 -1.0000 2459029 1582982727.20 151.4413 60.0011 32.0000 1.9838 1.9843 417.6574 417.7835 0.0190 -1.0000 -1.0000 2459091 1582982727.30 151.4413 60.0011 32.0000 1.9834 1.9839 417.5846 417.7099 0.0189 -1.0000 -1.0000 2459154 1582982727.40 151.4027 60.0011 32.0000 1.9847 1.9852 417.6470 417.7736 0.0191 -1.0000 -1.0000 2459217 1582982727.50 151.4027 60.0011 32.0000 1.9839 1.9844 417.6917 417.8176 0.0189 -1.0000 -1.0000 2459295 1582982727.60 151.4027 60.0011 32.0000 1.9833 1.9838 417.7136 417.8390 0.0188 -1.0000 -1.0000 2459357 1582982727.70 151.4027 60.0011 32.0000 1.9841 1.9846 417.7721 417.8974 0.0188 -1.0000 -1.0000 2459420 1582982727.80 151.4027 60.0011 32.0000 1.9847 1.9852 417.7778 417.9026 0.0187 -1.0000 -1.0000 2459951 1582982727.90 151.4181 60.0011 32.0000 1.9848 1.9853 417.7427 417.8678 0.0190 -1.0000 -1.0000 2500013 1582982728.00 151.4782 60.0011 32.0000 1.9840 1.9845 417.7182 417.8436 0.0188 -1.0000 -1.0000 2500076 1582982728.10 151.4782 60.0011 32.0000 1.9845 1.9850 417.8267 417.9513 0.0187 -1.0000 -1.0000 2500154 1582982728.20 151.4782 60.0011 32.0000 1.9839 1.9844 417.8312 417.9567 0.0189 -1.0000 -1.0000 2500216 1582982728.30 151.4782 60.0011 32.0000 1.9849 1.9854 417.8825 418.0086 0.0189 -1.0000 -1.0000 2500279 1582982728.40 151.4782 60.0011 32.0000 1.9852 1.9857 417.6440 417.7695 0.0188 -1.0000 -1.0000 2500341 1582982728.50 151.4782 60.0011 32.0000 1.9849 1.9854 417.6777 417.8031 0.0189 -1.0000 -1.0000 2500404 1582982728.60 151.4839 60.0011 32.0000 1.9851 1.9856 417.7068 417.8328 0.0189 -1.0000 -1.0000 2500482 1582982728.70 151.4839 60.0011 32.0000 1.9845 1.9850 417.7419 417.8675 0.0189 -1.0000 -1.0000 2500545 1582982728.80 151.4839 60.0011 32.0000 1.9845 1.9849 417.6986 417.8245 0.0190 -1.0000 -1.0000 2500670 1582982728.90 151.4839 60.0011 32.0000 1.9851 1.9856 417.6346 417.7608 0.0190 -1.0000 -1.0000 2500732 1582982729.00 151.4839 60.0011 32.0000 1.9850 1.9855 417.6059 417.7314 0.0188 -1.0000 -1.0000 2500810 1582982729.10 151.5245 60.0011 32.0000 1.9849 1.9854 417.8219 417.9473 0.0189 -1.0000 -1.0000 2500873 1582982729.20 151.5527 60.0011 32.0000 1.9837 1.9842 417.8707 417.9966 0.0189 -1.0000 -1.0000 2500935 1582982729.30 151.5527 60.0011 32.0000 1.9840 1.9845 417.8042 417.9296 0.0188 -1.0000 -1.0000 2501013 1582982729.40 151.5527 60.0011 32.0000 1.9846 1.9851 417.8210 417.9465 0.0189 -1.0000 -1.0000 2501185 1582982729.50 151.5527 60.0011 32.0000 1.9846 1.9851 417.6902 417.8159 0.0189 -1.0000 -1.0000 2501248 1582982729.60 151.5527 60.0011 32.0000 1.9846 1.9851 417.6187 417.7439 0.0188 -1.0000 -1.0000 2501310 1582982729.70 151.5062 60.0009 32.0000 1.9838 1.9843 417.7472 417.8741 0.0190 -1.0000 -1.0000 2501373 1582982729.80 151.5062 60.0009 32.0000 1.9830 1.9835 417.7154 417.8409 0.0189 -1.0000 -1.0000 2501466 1582982729.90 151.5062 60.0009 32.0000 1.9837 1.9842 417.7103 417.8364 0.0190 -1.0000 -1.0000 2501935 1582982730.00 151.5062 60.0009 32.0000 1.9850 1.9855 417.5660 417.6918 0.0189 -1.0000 -1.0000 2501998 1582982730.10 151.5062 60.0009 32.0000 1.9845 1.9850 417.7384 417.8637 0.0188 -1.0000 -1.0000 2502076 1582982730.20 151.5101 60.0009 32.0000 1.9844 1.9849 417.8464 417.9722 0.0189 -1.0000 -1.0000 2502138 1582982730.30 151.5119 60.0009 32.0000 1.9835 1.9840 417.9422 418.0690 0.0191 -1.0000 -1.0000 2502201 1582982730.40 151.5119 60.0009 32.0000 1.9837 1.9842 417.9308 418.0571 0.0189 -1.0000 -1.0000 2502295 1582982730.50 151.5119 60.0009 32.0000 1.9841 1.9846 417.8172 417.9417 0.0188 -1.0000 -1.0000 2502357 1582982730.60 151.5119 60.0009 32.0000 1.9849 1.9854 417.6653 417.7912 0.0189 -1.0000 -1.0000 2502420 1582982730.70 151.5070 60.0009 32.0000 1.9841 1.9846 417.7234 417.8493 0.0189 -1.0000 -1.0000 2502498 1582982730.80 151.4064 60.0009 32.0000 1.9837 1.9842 417.8556 417.9816 0.0189 -1.0000 -1.0000 2502560 1582982730.90 151.4064 60.0009 32.0000 1.9830 1.9835 417.8790 418.0047 0.0189 -1.0000 -1.0000 2503185 1582982731.00 151.4064 60.0009 32.0000 1.9835 1.9840 417.9330 418.0586 0.0188 -1.0000 -1.0000 2503263 1582982731.10 151.4064 60.0009 32.0000 1.9847 1.9852 417.7244 417.8497 0.0188 -1.0000 -1.0000 2503326 1582982731.20 151.4064 60.0009 32.0000 1.9853 1.9858 417.7137 417.8389 0.0188 -1.0000 -1.0000 2503388 1582982731.30 151.4351 60.0009 32.0000 1.9851 1.9856 417.7958 417.9206 0.0187 -1.0000 -1.0000 2503451 1582982731.40 151.4360 60.0009 32.0000 1.9836 1.9841 417.8768 418.0018 0.0189 -1.0000 -1.0000 2503513 1582982731.50 151.4360 60.0009 32.0000 1.9833 1.9838 417.8723 417.9978 0.0189 -1.0000 -1.0000 2503591 1582982731.60 151.4360 60.0009 32.0000 1.9836 1.9841 417.9010 418.0265 0.0188 -1.0000 -1.0000 2503654 1582982731.70 151.4360 60.0009 32.0000 1.9846 1.9851 417.7478 417.8739 0.0190 -1.0000 -1.0000 2503716 1582982731.80 151.4437 60.0009 32.0000 1.9847 1.9852 417.7314 417.8571 0.0189 -1.0000 -1.0000 2503795 1582982731.90 151.4933 60.0009 32.0000 1.9849 1.9854 417.6809 417.8070 0.0189 -1.0000 -1.0000 2503920 1582982732.00 151.4933 60.0009 32.0000 1.9842 1.9847 417.7507 417.8753 0.0187 -1.0000 -1.0000 2503982 1582982732.10 151.4933 60.0009 32.0000 1.9836 1.9841 417.9018 418.0279 0.0189 -1.0000 -1.0000 2504060 1582982732.20 151.4933 60.0009 32.0000 1.9837 1.9842 417.8502 417.9756 0.0187 -1.0000 -1.0000 2504123 1582982732.30 151.4933 60.0009 32.0000 1.9850 1.9855 417.7360 417.8617 0.0190 -1.0000 -1.0000 2504185 1582982732.40 151.5197 60.0009 32.0000 1.9849 1.9854 417.7899 417.9160 0.0189 -1.0000 -1.0000 2504435 1582982732.50 151.5441 60.0009 32.0000 1.9842 1.9847 417.8289 417.9558 0.0190 -1.0000 -1.0000 2504498 1582982732.60 151.5441 60.0009 32.0000 1.9842 1.9847 417.8571 417.9827 0.0188 -1.0000 -1.0000 2504560 1582982732.70 151.5441 60.0009 32.0000 1.9842 1.9847 417.7403 417.8659 0.0188 -1.0000 -1.0000 2504638 1582982732.80 151.5441 60.0009 32.0000 1.9850 1.9855 417.6781 417.8047 0.0190 -1.0000 -1.0000 2504685 1582982732.90 151.5441 60.0009 32.0000 1.9855 1.9860 417.6861 417.8120 0.0190 -1.0000 -1.0000 2505716 1582982733.00 151.5442 60.0009 32.0000 1.9841 1.9846 417.6718 417.7981 0.0190 -1.0000 -1.0000 2505982 1582982733.10 151.5442 60.0009 32.0000 1.9836 1.9841 417.7751 417.9005 0.0188 -1.0000 -1.0000 2506045 1582982733.20 151.5442 60.0009 32.0000 1.9828 1.9833 417.8049 417.9304 0.0188 -1.0000 -1.0000 2506123 1582982733.30 151.5442 60.0009 32.0000 1.9841 1.9846 417.8656 417.9913 0.0189 -1.0000 -1.0000 2506201 1582982733.40 151.5442 60.0009 32.0000 1.9840 1.9845 417.7533 417.8794 0.0189 -1.0000 -1.0000 2506263 1582982733.50 151.4167 60.0009 32.0000 1.9849 1.9854 417.6164 417.7425 0.0189 -1.0000 -1.0000 2506341 1582982733.60 151.4167 60.0009 32.0000 1.9844 1.9848 417.6143 417.7402 0.0189 -1.0000 -1.0000 2506404 1582982733.70 151.4167 60.0009 32.0000 1.9843 1.9848 417.6944 417.8202 0.0189 -1.0000 -1.0000 2506466 1582982733.80 151.4167 60.0009 32.0000 1.9843 1.9848 417.8539 417.9804 0.0190 -1.0000 -1.0000 2506545 1582982733.90 151.4167 60.0009 32.0000 1.9848 1.9853 417.8383 417.9641 0.0188 -1.0000 -1.0000 2506607 1582982734.00 151.4167 60.0009 32.0000 1.9846 1.9851 417.7866 417.9119 0.0189 -1.0000 -1.0000 2506670 1582982734.10 151.4246 60.0009 32.0000 1.9852 1.9857 417.7728 417.8996 0.0190 -1.0000 -1.0000 2506748 1582982734.20 151.4246 60.0009 32.0000 1.9850 1.9855 417.7660 417.8924 0.0190 -1.0000 -1.0000 2506810 1582982734.30 151.4246 60.0009 32.0000 1.9840 1.9845 417.8182 417.9447 0.0190 -1.0000 -1.0000 2506873 1582982734.40 151.4246 60.0009 32.0000 1.9839 1.9844 417.8725 417.9972 0.0187 -1.0000 -1.0000 2506935 1582982734.50 151.4246 60.0009 32.0000 1.9842 1.9847 417.8463 417.9723 0.0190 -1.0000 -1.0000 2506998 1582982734.60 151.4246 60.0009 32.0000 1.9855 1.9860 417.7364 417.8630 0.0190 -1.0000 -1.0000 2507076 1582982734.70 151.5582 59.9999 32.0000 1.9852 1.9857 417.6965 417.8223 0.0188 -1.0000 -1.0000 2507138 1582982734.80 151.5582 59.9999 32.0000 1.9842 1.9846 417.7914 417.9180 0.0191 -1.0000 -1.0000 2507217 1582982734.90 151.5582 59.9999 32.0000 1.9842 1.9847 417.8710 417.9969 0.0188 -1.0000 -1.0000 2507279 1582982735.00 151.5582 59.9999 32.0000 1.9853 1.9858 417.8505 417.9762 0.0190 -1.0000 -1.0000 2507341 1582982735.10 151.5582 59.9999 32.0000 1.9854 1.9859 417.7488 417.8749 0.0189 -1.0000 -1.0000 2507404 1582982735.20 151.5582 59.9999 32.0000 1.9853 1.9858 417.7036 417.8294 0.0189 -1.0000 -1.0000 2507467 1582982735.30 151.5582 59.9999 32.0000 1.9840 1.9845 417.7098 417.8356 0.0190 -1.0000 -1.0000 2507545 1582982735.40 151.5582 59.9999 32.0000 1.9843 1.9848 417.9177 418.0436 0.0188 -1.0000 -1.0000 2507607 1582982735.50 151.5582 59.9999 32.0000 1.9841 1.9846 417.9104 418.0366 0.0189 -1.0000 -1.0000 2507685 1582982735.60 151.5582 59.9999 32.0000 1.9836 1.9841 417.9110 418.0357 0.0187 -1.0000 -1.0000 2507748 1582982735.70 151.5582 59.9999 32.0000 1.9844 1.9849 417.8065 417.9322 0.0190 -1.0000 -1.0000 2507810 1582982735.80 151.5582 59.9999 32.0000 1.9845 1.9850 417.7195 417.8454 0.0189 -1.0000 -1.0000 2507888 1582982735.90 151.5582 59.9999 32.0000 1.9844 1.9849 417.7517 417.8767 0.0188 -1.0000 -1.0000 2507951 1582982736.00 151.5582 59.9999 32.0000 1.9843 1.9848 417.7982 417.9242 0.0190 -1.0000 -1.0000 2507998 1582982736.10 151.5582 59.9999 32.0000 1.9837 1.9842 417.8111 417.9381 0.0191 -1.0000 -1.0000 2508076 1582982736.20 151.5582 59.9999 32.0000 1.9841 1.9846 417.8599 417.9880 0.0191 -1.0000 -1.0000 2508138 1582982736.30 151.5582 59.9999 32.0000 1.9841 1.9846 417.6880 417.8139 0.0189 -1.0000 -1.0000 2508201 1582982736.40 151.5263 59.9999 32.0000 1.9848 1.9853 417.6239 417.7492 0.0188 -1.0000 -1.0000 2508326 1582982736.50 151.5263 59.9999 32.0000 1.9840 1.9845 417.7803 417.9066 0.0190 -1.0000 -1.0000 2508529 1582982736.60 151.5263 59.9999 32.0000 1.9844 1.9849 417.8749 418.0014 0.0190 -1.0000 -1.0000 2508591 1582982736.70 151.5263 59.9999 32.0000 1.9841 1.9846 417.8532 417.9792 0.0189 -1.0000 -1.0000 2508670 1582982736.80 151.5263 59.9999 32.0000 1.9845 1.9850 417.8577 417.9836 0.0189 -1.0000 -1.0000 2508732 1582982736.90 151.4830 59.9999 32.0000 1.9843 1.9848 417.6879 417.8142 0.0189 -1.0000 -1.0000 2508795 1582982737.00 151.4805 59.9999 32.0000 1.9838 1.9843 417.6620 417.7876 0.0189 -1.0000 -1.0000 2508982 1582982737.10 151.4805 59.9999 32.0000 1.9840 1.9845 417.7952 417.9218 0.0191 -1.0000 -1.0000 2509029 1582982737.20 151.4805 59.9999 32.0000 1.9840 1.9844 417.8489 417.9764 0.0191 -1.0000 -1.0000 2509107 1582982737.30 151.4805 59.9999 32.0000 1.9845 1.9850 417.7914 417.9174 0.0190 -1.0000 -1.0000 2509170 1582982737.40 151.4568 59.9999 32.0000 1.9842 1.9847 417.6600 417.7867 0.0190 -1.0000 -1.0000 2509232 1582982737.50 151.4442 59.9999 32.0000 1.9847 1.9852 417.6853 417.8112 0.0189 -1.0000 -1.0000 2509310 1582982737.60 151.4442 59.9999 32.0000 1.9850 1.9855 417.7441 417.8708 0.0190 -1.0000 -1.0000 2509435 1582982737.70 151.4442 59.9999 32.0000 1.9839 1.9844 417.9080 418.0345 0.0190 -1.0000 -1.0000 2509498 1582982737.80 151.4442 59.9999 32.0000 1.9849 1.9854 417.8368 417.9630 0.0189 -1.0000 -1.0000 2509576 1582982737.90 151.4442 59.9999 32.0000 1.9852 1.9857 417.7381 417.8640 0.0189 -1.0000 -1.0000 2509638 1582982738.00 151.4689 59.9999 32.0000 1.9846 1.9851 417.7393 417.8653 0.0189 -1.0000 -1.0000 2509701 1582982738.10 151.4689 59.9999 32.0000 1.9846 1.9851 417.8453 417.9711 0.0189 -1.0000 -1.0000 2510279 1582982738.20 151.4689 59.9999 32.0000 1.9844 1.9849 417.9243 418.0502 0.0189 -1.0000 -1.0000 2510341 1582982738.30 151.4689 59.9999 32.0000 1.9849 1.9854 417.7998 417.9261 0.0190 -1.0000 -1.0000 2510404 1582982738.40 151.4689 59.9999 32.0000 1.9839 1.9844 417.7148 417.8412 0.0189 -1.0000 -1.0000 2510482 1582982738.50 151.4626 59.9999 32.0000 1.9850 1.9854 417.5774 417.7032 0.0189 -1.0000 -1.0000 2510545 1582982738.60 151.4626 59.9999 32.0000 1.9845 1.9850 417.6968 417.8239 0.0191 -1.0000 -1.0000 2510951 1582982738.70 151.4626 59.9999 32.0000 1.9844 1.9849 417.7852 417.9109 0.0188 -1.0000 -1.0000 2511029 1582982738.80 151.4626 59.9999 32.0000 1.9843 1.9848 417.8140 417.9401 0.0190 -1.0000 -1.0000 2511091 1582982738.90 151.4626 59.9999 32.0000 1.9842 1.9847 417.8601 417.9868 0.0190 -1.0000 -1.0000 2511154 1582982739.00 151.4626 59.9999 32.0000 1.9845 1.9850 417.7808 417.9064 0.0189 -1.0000 -1.0000 2511232 1582982739.10 151.5584 59.9999 32.0000 1.9842 1.9847 417.6985 417.8240 0.0188 -1.0000 -1.0000 2511295 1582982739.20 151.5584 59.9999 32.0000 1.9848 1.9853 417.6213 417.7478 0.0191 -1.0000 -1.0000 2511357 1582982739.30 151.5584 59.9999 32.0000 1.9840 1.9845 417.8422 417.9679 0.0189 -1.0000 -1.0000 2511435 1582982739.40 151.5584 59.9999 32.0000 1.9836 1.9841 417.8271 417.9535 0.0190 -1.0000 -1.0000 2511498 1582982739.50 151.5584 59.9999 32.0000 1.9840 1.9845 417.8862 418.0123 0.0189 -1.0000 -1.0000 2511576 1582982739.60 151.5616 60.0003 32.0000 1.9840 1.9845 417.7483 417.8746 0.0189 -1.0000 -1.0000 2511716 1582982739.70 151.5625 60.0004 32.0000 1.9845 1.9850 417.5794 417.7049 0.0189 -1.0000 -1.0000 2511779 1582982739.80 151.5625 60.0004 32.0000 1.9852 1.9857 417.6399 417.7660 0.0190 -1.0000 -1.0000 2511857 1582982739.90 151.5625 60.0004 32.0000 1.9839 1.9844 417.7093 417.8355 0.0190 -1.0000 -1.0000 2511920 1582982740.00 151.5625 60.0004 32.0000 1.9838 1.9843 417.8570 417.9840 0.0191 -1.0000 -1.0000 2511982 1582982740.10 151.5625 60.0004 32.0000 1.9845 1.9850 417.7371 417.8642 0.0191 -1.0000 -1.0000 2512185 1582982740.20 151.5625 60.0004 32.0000 1.9847 1.9852 417.7239 417.8505 0.0190 -1.0000 -1.0000 2512248 1582982740.30 151.5136 60.0004 32.0000 1.9846 1.9851 417.7522 417.8784 0.0190 -1.0000 -1.0000 2512310 1582982740.40 151.5136 60.0004 32.0000 1.9835 1.9840 417.9638 418.0902 0.0190 -1.0000 -1.0000 2512373 1582982740.50 151.5136 60.0004 32.0000 1.9844 1.9849 417.8261 417.9521 0.0189 -1.0000 -1.0000 2512435 1582982740.60 151.5136 60.0004 32.0000 1.9842 1.9847 417.7912 417.9177 0.0190 -1.0000 -1.0000 2512513 1582982740.70 151.5136 60.0004 32.0000 1.9842 1.9847 417.6786 417.8044 0.0189 -1.0000 -1.0000 2512576 1582982740.80 151.4593 60.0004 32.0000 1.9838 1.9843 417.6593 417.7856 0.0190 -1.0000 -1.0000 2512638 1582982740.90 151.4432 60.0004 32.0000 1.9842 1.9847 417.7545 417.8808 0.0189 -1.0000 -1.0000 2512701 1582982741.00 151.4432 60.0004 32.0000 1.9844 1.9849 417.9508 418.0766 0.0189 -1.0000 -1.0000 2512779 1582982741.10 151.4432 60.0004 32.0000 1.9842 1.9847 417.8445 417.9704 0.0190 -1.0000 -1.0000 2512841 1582982741.20 151.4432 60.0004 32.0000 1.9846 1.9851 417.7905 417.9168 0.0189 -1.0000 -1.0000 2513076 1582982741.30 151.4432 60.0004 32.0000 1.9851 1.9856 417.6170 417.7434 0.0190 -1.0000 -1.0000 2513138 1582982741.40 151.4708 60.0004 32.0000 1.9845 1.9850 417.6128 417.7380 0.0189 -1.0000 -1.0000 2513201 1582982741.50 151.4708 60.0004 32.0000 1.9843 1.9848 417.7059 417.8322 0.0190 -1.0000 -1.0000 2513279 1582982741.60 151.4708 60.0004 32.0000 1.9839 1.9844 417.7952 417.9215 0.0190 -1.0000 -1.0000 2513341 1582982741.70 151.4708 60.0004 32.0000 1.9847 1.9852 417.7549 417.8804 0.0189 -1.0000 -1.0000 2513779 1582982741.80 151.4708 60.0004 32.0000 1.9846 1.9851 417.6204 417.7471 0.0190 -1.0000 -1.0000 2513857 1582982741.90 151.5337 60.0004 32.0000 1.9847 1.9852 417.7286 417.8548 0.0190 -1.0000 -1.0000 2513920 1582982742.00 151.5559 60.0004 32.0000 1.9846 1.9851 417.7958 417.9219 0.0189 -1.0000 -1.0000 2513982 1582982742.10 151.5559 60.0004 32.0000 1.9840 1.9845 418.0050 418.1325 0.0191 -1.0000 -1.0000 2514045 1582982742.20 151.5559 60.0004 32.0000 1.9845 1.9850 417.9169 418.0432 0.0189 -1.0000 -1.0000 2514341 1582982742.30 151.5559 60.0004 32.0000 1.9861 1.9866 417.6706 417.7967 0.0190 -1.0000 -1.0000 2514404 1582982742.40 151.5559 60.0004 32.0000 1.9848 1.9853 417.6461 417.7725 0.0190 -1.0000 -1.0000 2514466 1582982742.50 151.5715 60.0004 32.0000 1.9845 1.9850 417.7725 417.8980 0.0189 -1.0000 -1.0000 2514529 1582982742.60 151.5715 60.0004 32.0000 1.9846 1.9851 417.8034 417.9300 0.0190 -1.0000 -1.0000 2514607 1582982742.70 151.5715 60.0004 32.0000 1.9835 1.9840 417.6816 417.8083 0.0190 -1.0000 -1.0000 2514701 1582982742.80 151.5715 60.0004 32.0000 1.9846 1.9851 417.6922 417.8186 0.0190 -1.0000 -1.0000 2514763 1582982742.90 151.5715 60.0004 32.0000 1.9846 1.9851 417.5876 417.7135 0.0189 -1.0000 -1.0000 2514826 1582982743.00 151.5715 60.0004 32.0000 1.9845 1.9850 417.6945 417.8202 0.0189 -1.0000 -1.0000 2514888 1582982743.10 151.4740 60.0004 32.0000 1.9837 1.9842 417.7676 417.8929 0.0188 -1.0000 -1.0000 2514951 1582982743.20 151.4740 60.0004 32.0000 1.9842 1.9847 417.8944 418.0208 0.0190 -1.0000 -1.0000 2515295 1582982743.30 151.4740 60.0004 32.0000 1.9835 1.9840 417.8486 417.9748 0.0189 -1.0000 -1.0000 2515373 1582982743.40 151.4740 60.0004 32.0000 1.9836 1.9840 417.8182 417.9440 0.0189 -1.0000 -1.0000 2515435 1582982743.50 151.4740 60.0004 32.0000 1.9842 1.9847 417.7292 417.8546 0.0189 -1.0000 -1.0000 2515498 1582982743.60 151.4626 60.0004 32.0000 1.9849 1.9854 417.6423 417.7687 0.0189 -1.0000 -1.0000 2515576 1582982743.70 151.4626 60.0004 32.0000 1.9845 1.9850 417.6569 417.7829 0.0190 -1.0000 -1.0000 2515748 1582982743.80 151.4626 60.0004 32.0000 1.9850 1.9855 417.7369 417.8634 0.0190 -1.0000 -1.0000 2515873 1582982743.90 151.4626 60.0004 32.0000 1.9847 1.9852 417.8761 418.0015 0.0189 -1.0000 -1.0000 2515935 1582982744.00 151.4626 60.0004 32.0000 1.9847 1.9852 417.7205 417.8465 0.0189 -1.0000 -1.0000 2515998 1582982744.10 151.5522 60.0004 32.0000 1.9847 1.9852 417.6629 417.7883 0.0188 -1.0000 -1.0000 2516076 1582982744.20 151.5814 60.0004 32.0000 1.9851 1.9856 417.7241 417.8502 0.0189 -1.0000 -1.0000 2516138 1582982744.30 151.5814 60.0004 32.0000 1.9852 1.9857 417.7733 417.8992 0.0190 -1.0000 -1.0000 2516420 1582982744.40 151.5814 60.0004 32.0000 1.9843 1.9848 417.8517 417.9773 0.0188 -1.0000 -1.0000 2516498 1582982744.50 151.5814 60.0004 32.0000 1.9842 1.9847 417.9385 418.0651 0.0190 -1.0000 -1.0000 2516560 1582982744.60 151.5814 60.0004 32.0000 1.9845 1.9850 417.7952 417.9206 0.0189 -1.0000 -1.0000 2516623 1582982744.70 151.5716 59.9998 32.0000 1.9846 1.9851 417.6700 417.7960 0.0189 -1.0000 -1.0000 2516701 1582982744.80 151.5716 59.9998 32.0000 1.9849 1.9853 417.6208 417.7456 0.0187 -1.0000 -1.0000 2516763 1582982744.90 151.5716 59.9998 32.0000 1.9844 1.9849 417.6592 417.7850 0.0189 -1.0000 -1.0000 2516826 1582982745.00 151.5716 59.9998 32.0000 1.9840 1.9844 417.7948 417.9205 0.0189 -1.0000 -1.0000 2516904 1582982745.10 151.5716 59.9998 32.0000 1.9850 1.9855 417.6914 417.8175 0.0190 -1.0000 -1.0000 2516967 1582982745.20 151.5716 59.9998 32.0000 1.9851 1.9856 417.5872 417.7132 0.0189 -1.0000 -1.0000 2517029 1582982745.30 151.5051 59.9998 32.0000 1.9850 1.9855 417.7010 417.8271 0.0189 -1.0000 -1.0000 2517310 1582982745.40 151.5051 59.9998 32.0000 1.9838 1.9843 417.7252 417.8500 0.0187 -1.0000 -1.0000 2517373 1582982745.50 151.5051 59.9998 32.0000 1.9837 1.9842 417.8597 417.9850 0.0189 -1.0000 -1.0000 2517451 1582982745.60 151.5051 59.9998 32.0000 1.9839 1.9844 417.8228 417.9490 0.0189 -1.0000 -1.0000 2517513 1582982745.70 151.5051 59.9998 32.0000 1.9844 1.9849 417.7822 417.9079 0.0189 -1.0000 -1.0000 2517576 1582982745.80 151.5058 59.9998 32.0000 1.9859 1.9864 417.7160 417.8417 0.0189 -1.0000 -1.0000 2517701 1582982745.90 151.5062 59.9998 32.0000 1.9852 1.9857 417.6893 417.8157 0.0190 -1.0000 -1.0000 2517779 1582982746.00 151.5062 59.9998 32.0000 1.9841 1.9846 417.8434 417.9689 0.0189 -1.0000 -1.0000 2517841 1582982746.10 151.5062 59.9998 32.0000 1.9842 1.9847 417.8917 418.0178 0.0189 -1.0000 -1.0000 2517920 1582982746.20 151.5062 59.9998 32.0000 1.9845 1.9850 417.7793 417.9054 0.0190 -1.0000 -1.0000 2517982 1582982746.30 151.5062 59.9998 32.0000 1.9851 1.9856 417.6992 417.8255 0.0190 -1.0000 -1.0000 2519295 1582982746.40 151.5139 59.9998 32.0000 1.9852 1.9857 417.6435 417.7701 0.0190 -1.0000 -1.0000 2519388 1582982746.50 151.5157 59.9998 32.0000 1.9849 1.9854 417.6995 417.8251 0.0188 -1.0000 -1.0000 2519482 1582982746.60 151.5157 59.9998 32.0000 1.9843 1.9848 417.7802 417.9048 0.0187 -1.0000 -1.0000 2519576 1582982746.70 151.5157 59.9998 32.0000 1.9845 1.9850 417.9136 418.0395 0.0189 -1.0000 -1.0000 2519638 1582982746.80 151.5157 59.9998 32.0000 1.9846 1.9851 417.7907 417.9166 0.0190 -1.0000 -1.0000 2519716 1582982746.90 151.5157 59.9998 32.0000 1.9856 1.9861 417.6657 417.7926 0.0191 -1.0000 -1.0000 2519779 1582982747.00 151.4922 59.9998 32.0000 1.9850 1.9855 417.5644 417.6905 0.0190 -1.0000 -1.0000 2519857 1582982747.10 151.4922 59.9998 32.0000 1.9847 1.9852 417.7213 417.8478 0.0191 -1.0000 -1.0000 2519920 1582982747.20 151.4922 59.9998 32.0000 1.9846 1.9851 417.7989 417.9253 0.0190 -1.0000 -1.0000 2519982 1582982747.30 151.4922 59.9998 32.0000 1.9846 1.9851 417.8987 418.0243 0.0189 -1.0000 -1.0000 2520060 1582982747.40 151.4922 59.9998 32.0000 1.9851 1.9856 417.7258 417.8514 0.0189 -1.0000 -1.0000 2520123 1582982747.50 151.5773 59.9998 32.0000 1.9849 1.9854 417.6893 417.8149 0.0188 -1.0000 -1.0000 2520185 1582982747.60 151.5773 59.9998 32.0000 1.9848 1.9853 417.6952 417.8218 0.0190 -1.0000 -1.0000 2520248 1582982747.70 151.5773 59.9998 32.0000 1.9844 1.9849 417.8286 417.9554 0.0189 -1.0000 -1.0000 2520310 1582982747.80 151.5773 59.9998 32.0000 1.9848 1.9853 417.9008 418.0271 0.0189 -1.0000 -1.0000 2520388 1582982747.90 151.5773 59.9998 32.0000 1.9841 1.9846 417.8602 417.9866 0.0190 -1.0000 -1.0000 2520451 1582982748.00 151.5738 59.9998 32.0000 1.9848 1.9853 417.7306 417.8560 0.0189 -1.0000 -1.0000 2520513 1582982748.10 151.5510 59.9998 32.0000 1.9846 1.9851 417.7111 417.8371 0.0189 -1.0000 -1.0000 2520591 1582982748.20 151.5510 59.9998 32.0000 1.9846 1.9851 417.7410 417.8667 0.0189 -1.0000 -1.0000 2520654 1582982748.30 151.5510 59.9998 32.0000 1.9838 1.9843 417.7421 417.8688 0.0190 -1.0000 -1.0000 2520716 1582982748.40 151.5510 59.9998 32.0000 1.9837 1.9842 417.8691 417.9956 0.0190 -1.0000 -1.0000 2520795 1582982748.50 151.5510 59.9998 32.0000 1.9833 1.9838 417.7258 417.8516 0.0189 -1.0000 -1.0000 2520857 1582982748.60 151.5110 59.9998 32.0000 1.9852 1.9857 417.6202 417.7451 0.0187 -1.0000 -1.0000 2520920 1582982748.70 151.5110 59.9998 32.0000 1.9852 1.9857 417.6693 417.7956 0.0190 -1.0000 -1.0000 2520998 1582982748.80 151.5110 59.9998 32.0000 1.9858 1.9862 417.7371 417.8624 0.0188 -1.0000 -1.0000 2521060 1582982748.90 151.5110 59.9998 32.0000 1.9852 1.9857 417.8488 417.9741 0.0189 -1.0000 -1.0000 2521123 1582982749.00 151.5110 59.9998 32.0000 1.9848 1.9853 417.8672 417.9927 0.0188 -1.0000 -1.0000 2521185 1582982749.10 151.4942 59.9998 32.0000 1.9847 1.9852 417.8243 417.9494 0.0188 -1.0000 -1.0000 2521248 1582982749.20 151.4682 59.9998 32.0000 1.9856 1.9861 417.7759 417.9002 0.0186 -1.0000 -1.0000 2521310 1582982749.30 151.4682 59.9998 32.0000 1.9853 1.9858 417.7372 417.8618 0.0188 -1.0000 -1.0000 2521388 1582982749.40 151.4682 59.9998 32.0000 1.9846 1.9851 417.7449 417.8694 0.0188 -1.0000 -1.0000 2521451 1582982749.50 151.4682 59.9998 32.0000 1.9850 1.9854 417.6968 417.8225 0.0189 -1.0000 -1.0000 2521529 1582982749.60 151.4682 59.9998 32.0000 1.9846 1.9851 417.8683 417.9939 0.0189 -1.0000 -1.0000 2521591 1582982749.70 151.5078 59.9992 32.0000 1.9844 1.9849 417.9010 418.0274 0.0190 -1.0000 -1.0000 2521654 1582982749.80 151.5150 59.9991 32.0000 1.9844 1.9849 417.7184 417.8449 0.0190 -1.0000 -1.0000 2521716 1582982749.90 151.5150 59.9991 32.0000 1.9861 1.9866 417.6551 417.7806 0.0188 -1.0000 -1.0000 2521966 1582982750.00 151.5150 59.9991 32.0000 1.9847 1.9852 417.7288 417.8542 0.0189 -1.0000 -1.0000 2522029 1582982750.10 151.5150 59.9991 32.0000 1.9842 1.9847 417.8455 417.9712 0.0189 -1.0000 -1.0000 2522107 1582982750.20 151.5150 59.9991 32.0000 1.9848 1.9853 417.9862 418.1133 0.0192 -1.0000 -1.0000 2522170 1582982750.30 151.5609 59.9991 32.0000 1.9843 1.9848 417.8829 418.0086 0.0189 -1.0000 -1.0000 2522310 1582982750.40 151.5609 59.9991 32.0000 1.9844 1.9849 417.9010 418.0272 0.0189 -1.0000 -1.0000 2522498 1582982750.50 151.5609 59.9991 32.0000 1.9851 1.9856 417.7139 417.8397 0.0189 -1.0000 -1.0000 2522560 1582982750.60 151.5609 59.9991 32.0000 1.9849 1.9853 417.6070 417.7321 0.0188 -1.0000 -1.0000 2522623 1582982750.70 151.5609 59.9991 32.0000 1.9847 1.9852 417.6886 417.8147 0.0189 -1.0000 -1.0000 2522701 1582982750.80 151.5897 59.9991 32.0000 1.9836 1.9841 417.7729 417.8989 0.0190 -1.0000 -1.0000 2522763 1582982750.90 151.5897 59.9991 32.0000 1.9842 1.9847 417.7491 417.8747 0.0188 -1.0000 -1.0000 2522826 1582982751.00 151.5897 59.9991 32.0000 1.9851 1.9856 417.6329 417.7593 0.0190 -1.0000 -1.0000 2522951 1582982751.10 151.5897 59.9991 32.0000 1.9852 1.9857 417.6902 417.8153 0.0189 -1.0000 -1.0000 2523013 1582982751.20 151.5897 59.9991 32.0000 1.9842 1.9847 417.7892 417.9162 0.0191 -1.0000 -1.0000 2523076 1582982751.30 151.5897 59.9991 32.0000 1.9840 1.9845 417.8748 418.0012 0.0189 -1.0000 -1.0000 2523154 1582982751.40 151.5406 59.9991 32.0000 1.9845 1.9850 417.8208 417.9461 0.0188 -1.0000 -1.0000 2523217 1582982751.50 151.5406 59.9991 32.0000 1.9850 1.9855 417.7555 417.8813 0.0189 -1.0000 -1.0000 2523482 1582982751.60 151.5406 59.9991 32.0000 1.9854 1.9859 417.6932 417.8193 0.0190 -1.0000 -1.0000 2523545 1582982751.70 151.5406 59.9991 32.0000 1.9855 1.9860 417.7642 417.8908 0.0190 -1.0000 -1.0000 2523607 1582982751.80 151.5406 59.9991 32.0000 1.9844 1.9849 417.7660 417.8913 0.0189 -1.0000 -1.0000 2523685 1582982751.90 151.4969 59.9991 32.0000 1.9850 1.9855 417.8573 417.9834 0.0189 -1.0000 -1.0000 2523748 1582982752.00 151.4969 59.9991 32.0000 1.9848 1.9853 417.7862 417.9121 0.0189 -1.0000 -1.0000 2524076 1582982752.10 151.4969 59.9991 32.0000 1.9850 1.9855 417.6914 417.8176 0.0189 -1.0000 -1.0000 2524154 1582982752.20 151.4969 59.9991 32.0000 1.9850 1.9855 417.7575 417.8836 0.0190 -1.0000 -1.0000 2524216 1582982752.30 151.4969 59.9991 32.0000 1.9856 1.9861 417.8012 417.9272 0.0188 -1.0000 -1.0000 2524279 1582982752.40 151.4969 59.9991 32.0000 1.9843 1.9847 417.8933 418.0184 0.0188 -1.0000 -1.0000 2524357 1582982752.50 151.5844 59.9991 32.0000 1.9846 1.9851 417.9903 418.1162 0.0190 -1.0000 -1.0000 2524701 1582982752.60 151.5844 59.9991 32.0000 1.9847 1.9852 417.7977 417.9242 0.0190 -1.0000 -1.0000 2524763 1582982752.70 151.5844 59.9991 32.0000 1.9860 1.9865 417.7072 417.8335 0.0190 -1.0000 -1.0000 2524826 1582982752.80 151.5844 59.9991 32.0000 1.9856 1.9861 417.7856 417.9110 0.0189 -1.0000 -1.0000 2524888 1582982752.90 151.5844 59.9991 32.0000 1.9854 1.9859 417.8731 417.9994 0.0189 -1.0000 -1.0000 2524951 1582982753.00 151.5976 59.9991 32.0000 1.9845 1.9850 417.9679 418.0940 0.0190 -1.0000 -1.0000 2525060 1582982753.10 151.6465 59.9991 32.0000 1.9850 1.9855 417.9339 418.0590 0.0188 -1.0000 -1.0000 2525123 1582982753.20 151.6465 59.9991 32.0000 1.9854 1.9859 417.6881 417.8144 0.0190 -1.0000 -1.0000 2525185 1582982753.30 151.6465 59.9991 32.0000 1.9854 1.9859 417.8204 417.9464 0.0189 -1.0000 -1.0000 2525248 1582982753.40 151.6465 59.9991 32.0000 1.9848 1.9853 417.8670 417.9937 0.0191 -1.0000 -1.0000 2525310 1582982753.50 151.6465 59.9991 32.0000 1.9840 1.9845 417.9150 418.0405 0.0188 -1.0000 -1.0000 2525701 1582982753.60 151.6054 59.9991 32.0000 1.9847 1.9852 417.8598 417.9859 0.0189 -1.0000 -1.0000 2525763 1582982753.70 151.6054 59.9991 32.0000 1.9856 1.9861 417.7295 417.8551 0.0189 -1.0000 -1.0000 2525826 1582982753.80 151.6054 59.9991 32.0000 1.9852 1.9857 417.7374 417.8629 0.0189 -1.0000 -1.0000 2525904 1582982753.90 151.6054 59.9991 32.0000 1.9853 1.9858 417.7188 417.8455 0.0190 -1.0000 -1.0000 2525966 1582982754.00 151.6054 59.9991 32.0000 1.9838 1.9843 417.9236 418.0494 0.0189 -1.0000 -1.0000 2526201 1582982754.10 151.5841 59.9991 32.0000 1.9831 1.9836 417.8605 417.9871 0.0191 -1.0000 -1.0000 2526279 1582982754.20 151.5459 59.9991 32.0000 1.9836 1.9841 417.8934 418.0189 0.0188 -1.0000 -1.0000 2526341 1582982754.30 151.5459 59.9991 32.0000 1.9839 1.9844 417.6996 417.8252 0.0189 -1.0000 -1.0000 2526404 1582982754.40 151.5459 59.9991 32.0000 1.9843 1.9848 417.6692 417.7954 0.0190 -1.0000 -1.0000 2526482 1582982754.50 151.5459 59.9991 32.0000 1.9840 1.9845 417.8525 417.9782 0.0189 -1.0000 -1.0000 2526701 1582982754.60 151.5459 59.9991 32.0000 1.9837 1.9842 417.8359 417.9616 0.0189 -1.0000 -1.0000 2526748 1582982754.70 151.5171 59.9997 32.0000 1.9833 1.9838 417.9449 418.0700 0.0188 -1.0000 -1.0000 2526826 1582982754.80 151.5171 59.9997 32.0000 1.9848 1.9853 417.8264 417.9526 0.0190 -1.0000 -1.0000 2526888 1582982754.90 151.5171 59.9997 32.0000 1.9855 1.9860 417.7299 417.8563 0.0191 -1.0000 -1.0000 2526951 1582982755.00 151.5171 59.9997 32.0000 1.9848 1.9853 417.7516 417.8788 0.0191 -1.0000 -1.0000 2527029 1582982755.10 151.5171 59.9997 32.0000 1.9841 1.9846 417.8304 417.9564 0.0189 -1.0000 -1.0000 2527091 1582982755.20 151.5055 59.9997 32.0000 1.9837 1.9842 417.8496 417.9748 0.0188 -1.0000 -1.0000 2527154 1582982755.30 151.4385 59.9997 32.0000 1.9843 1.9848 417.9299 418.0561 0.0190 -1.0000 -1.0000 2527217 1582982755.40 151.4385 59.9997 32.0000 1.9840 1.9845 417.8445 417.9698 0.0188 -1.0000 -1.0000 2527279 1582982755.50 151.4385 59.9997 32.0000 1.9842 1.9847 417.7681 417.8937 0.0189 -1.0000 -1.0000 2527357 1582982755.60 151.4385 59.9997 32.0000 1.9846 1.9851 417.8292 417.9550 0.0189 -1.0000 -1.0000 2527451 1582982755.70 151.4385 59.9997 32.0000 1.9833 1.9838 417.7904 417.9165 0.0191 -1.0000 -1.0000 2527513 1582982755.80 151.5213 59.9997 32.0000 1.9840 1.9845 417.8984 418.0251 0.0190 -1.0000 -1.0000 2527591 1582982755.90 151.5213 59.9997 32.0000 1.9844 1.9849 417.8650 417.9915 0.0190 -1.0000 -1.0000 2527654 1582982756.00 151.5213 59.9997 32.0000 1.9840 1.9845 417.8032 417.9292 0.0189 -1.0000 -1.0000 2527716 1582982756.10 151.5213 59.9997 32.0000 1.9849 1.9854 417.7604 417.8862 0.0189 -1.0000 -1.0000 2528076 1582982756.20 151.5213 59.9997 32.0000 1.9849 1.9854 417.7461 417.8725 0.0190 -1.0000 -1.0000 2528138 1582982756.30 151.5815 59.9997 32.0000 1.9839 1.9844 417.8600 417.9858 0.0189 -1.0000 -1.0000 2528201 1582982756.40 151.5911 59.9997 32.0000 1.9837 1.9842 417.9251 418.0517 0.0190 -1.0000 -1.0000 2528279 1582982756.50 151.5911 59.9997 32.0000 1.9842 1.9847 417.8934 418.0203 0.0191 -1.0000 -1.0000 2528341 1582982756.60 151.5911 59.9997 32.0000 1.9842 1.9847 417.7946 417.9205 0.0189 -1.0000 -1.0000 2528716 1582982756.70 151.5911 59.9997 32.0000 1.9843 1.9848 417.6791 417.8050 0.0190 -1.0000 -1.0000 2528795 1582982756.80 151.5911 59.9997 32.0000 1.9846 1.9851 417.7012 417.8278 0.0190 -1.0000 -1.0000 2528857 1582982756.90 151.5202 59.9997 32.0000 1.9842 1.9847 417.8023 417.9286 0.0189 -1.0000 -1.0000 2528920 1582982757.00 151.5202 59.9997 32.0000 1.9845 1.9850 417.8215 417.9467 0.0188 -1.0000 -1.0000 2528998 1582982757.10 151.5202 59.9997 32.0000 1.9845 1.9850 417.8206 417.9462 0.0190 -1.0000 -1.0000 2529217 1582982757.20 151.5202 59.9997 32.0000 1.9842 1.9847 417.7383 417.8641 0.0188 -1.0000 -1.0000 2529279 1582982757.30 151.5202 59.9997 32.0000 1.9852 1.9857 417.6872 417.8126 0.0189 -1.0000 -1.0000 2529357 1582982757.40 151.4468 59.9997 32.0000 1.9846 1.9851 417.5932 417.7192 0.0189 -1.0000 -1.0000 2529435 1582982757.50 151.4323 59.9997 32.0000 1.9842 1.9847 417.6217 417.7487 0.0190 -1.0000 -1.0000 2529716 1582982757.60 151.4323 59.9997 32.0000 1.9841 1.9846 417.7948 417.9186 0.0187 -1.0000 -1.0000 2529779 1582982757.70 151.4323 59.9997 32.0000 1.9835 1.9840 417.9057 418.0314 0.0189 -1.0000 -1.0000 2529857 1582982757.80 151.4323 59.9997 32.0000 1.9844 1.9849 417.8257 417.9519 0.0190 -1.0000 -1.0000 2529920 1582982757.90 151.4327 59.9997 32.0000 1.9851 1.9856 417.7029 417.8288 0.0189 -1.0000 -1.0000 2529982 1582982758.00 151.4393 59.9997 32.0000 1.9851 1.9856 417.6530 417.7779 0.0187 -1.0000 -1.0000 2530045 1582982758.10 151.4393 59.9997 32.0000 1.9844 1.9849 417.7441 417.8686 0.0187 -1.0000 -1.0000 2530123 1582982758.20 151.4393 59.9997 32.0000 1.9847 1.9852 417.8937 418.0194 0.0189 -1.0000 -1.0000 2530185 1582982758.30 151.4393 59.9997 32.0000 1.9840 1.9845 417.9264 418.0522 0.0189 -1.0000 -1.0000 2530248 1582982758.40 151.4393 59.9997 32.0000 1.9849 1.9854 417.7107 417.8366 0.0190 -1.0000 -1.0000 2530326 1582982758.50 151.5008 59.9997 32.0000 1.9850 1.9854 417.6623 417.7892 0.0191 -1.0000 -1.0000 2530388 1582982758.60 151.5008 59.9997 32.0000 1.9836 1.9841 417.7105 417.8368 0.0189 -1.0000 -1.0000 2530451 1582982758.70 151.5008 59.9997 32.0000 1.9843 1.9848 417.9900 418.1157 0.0189 -1.0000 -1.0000 2530576 1582982758.80 151.5008 59.9997 32.0000 1.9844 1.9848 417.7757 417.9013 0.0188 -1.0000 -1.0000 2530638 1582982758.90 151.5008 59.9997 32.0000 1.9845 1.9850 417.7314 417.8567 0.0188 -1.0000 -1.0000 2530701 1582982759.00 151.5348 59.9997 32.0000 1.9840 1.9844 417.6926 417.8175 0.0188 -1.0000 -1.0000 2530779 1582982759.10 151.5591 59.9997 32.0000 1.9841 1.9846 417.7824 417.9085 0.0190 -1.0000 -1.0000 2530841 1582982759.20 151.5591 59.9997 32.0000 1.9837 1.9842 417.8660 417.9915 0.0188 -1.0000 -1.0000 2531217 1582982759.30 151.5591 59.9997 32.0000 1.9839 1.9844 417.8832 418.0086 0.0189 -1.0000 -1.0000 2531295 1582982759.40 151.5591 59.9997 32.0000 1.9846 1.9851 417.6779 417.8031 0.0188 -1.0000 -1.0000 2531357 1582982759.50 151.5591 59.9997 32.0000 1.9845 1.9850 417.6524 417.7780 0.0188 -1.0000 -1.0000 2531420 1582982759.60 151.5591 59.9997 32.0000 1.9841 1.9846 417.6620 417.7881 0.0190 -1.0000 -1.0000 2531498 1582982759.70 151.5591 59.9997 32.0000 1.9837 1.9842 417.7298 417.8556 0.0189 -1.0000 -1.0000 2531841 1582982759.80 151.5591 59.9997 32.0000 1.9828 1.9833 417.8792 418.0059 0.0190 -1.0000 -1.0000 2531920 1582982759.90 151.5591 59.9997 32.0000 1.9838 1.9843 417.8639 417.9901 0.0189 -1.0000 -1.0000 2531982 1582982760.00 151.5591 59.9997 32.0000 1.9854 1.9859 417.7898 417.9162 0.0190 -1.0000 -1.0000 2532045 1582982760.10 151.5343 59.9994 32.0000 1.9849 1.9854 417.5662 417.6920 0.0189 -1.0000 -1.0000 2532107 1582982760.20 151.5128 59.9992 32.0000 1.9834 1.9839 417.8492 417.9754 0.0189 -1.0000 -1.0000 2532201 1582982760.30 151.5128 59.9992 32.0000 1.9833 1.9837 417.8207 417.9457 0.0187 -1.0000 -1.0000 2532279 1582982760.40 151.5128 59.9992 32.0000 1.9843 1.9848 417.7746 417.8997 0.0188 -1.0000 -1.0000 2532341 1582982760.50 151.5128 59.9992 32.0000 1.9846 1.9851 417.6704 417.7964 0.0189 -1.0000 -1.0000 2532404 1582982760.60 151.5128 59.9992 32.0000 1.9836 1.9841 417.6794 417.8045 0.0187 -1.0000 -1.0000 2532466 1582982760.70 151.4095 59.9992 32.0000 1.9835 1.9840 417.8170 417.9417 0.0188 -1.0000 -1.0000 2532826 1582982760.80 151.4095 59.9992 32.0000 1.9839 1.9844 417.8416 417.9669 0.0188 -1.0000 -1.0000 2532888 1582982760.90 151.4095 59.9992 32.0000 1.9835 1.9840 417.9035 418.0291 0.0189 -1.0000 -1.0000 2532951 1582982761.00 151.4095 59.9992 32.0000 1.9844 1.9849 417.8096 417.9350 0.0188 -1.0000 -1.0000 2533029 1582982761.10 151.4095 59.9992 32.0000 1.9846 1.9851 417.6703 417.7969 0.0190 -1.0000 -1.0000 2533091 1582982761.20 151.4929 59.9992 32.0000 1.9847 1.9852 417.6975 417.8230 0.0189 -1.0000 -1.0000 2533217 1582982761.30 151.5043 59.9992 32.0000 1.9846 1.9851 417.7395 417.8659 0.0190 -1.0000 -1.0000 2533295 1582982761.40 151.5043 59.9992 32.0000 1.9846 1.9851 417.8365 417.9629 0.0190 -1.0000 -1.0000 2533357 1582982761.50 151.5043 59.9992 32.0000 1.9852 1.9857 417.6519 417.7765 0.0187 -1.0000 -1.0000 2533420 1582982761.60 151.5043 59.9992 32.0000 1.9852 1.9857 417.7044 417.8299 0.0189 -1.0000 -1.0000 2533482 1582982761.70 151.5043 59.9992 32.0000 1.9840 1.9845 417.8596 417.9860 0.0189 -1.0000 -1.0000 2533545 1582982761.80 151.5032 59.9992 32.0000 1.9844 1.9849 417.9442 418.0699 0.0189 -1.0000 -1.0000 2534248 1582982761.90 151.5032 59.9992 32.0000 1.9843 1.9848 417.9346 418.0594 0.0188 -1.0000 -1.0000 2534310 1582982762.00 151.5032 59.9992 32.0000 1.9849 1.9854 417.8339 417.9593 0.0188 -1.0000 -1.0000 2534373 1582982762.10 151.5032 59.9992 32.0000 1.9851 1.9856 417.7949 417.9200 0.0188 -1.0000 -1.0000 2534451 1582982762.20 151.5032 59.9992 32.0000 1.9848 1.9853 417.7450 417.8699 0.0188 -1.0000 -1.0000 2534513 1582982762.30 151.5032 59.9992 32.0000 1.9848 1.9853 417.8699 417.9954 0.0188 -1.0000 -1.0000 2534576 1582982762.40 151.5982 59.9992 32.0000 1.9844 1.9849 417.9466 418.0724 0.0189 -1.0000 -1.0000 2534654 1582982762.50 151.5982 59.9992 32.0000 1.9846 1.9851 417.7719 417.8975 0.0188 -1.0000 -1.0000 2534716 1582982762.60 151.5982 59.9992 32.0000 1.9844 1.9849 417.7304 417.8560 0.0188 -1.0000 -1.0000 2534779 1582982762.70 151.5982 59.9992 32.0000 1.9851 1.9856 417.7487 417.8735 0.0188 -1.0000 -1.0000 2534841 1582982762.80 151.5982 59.9992 32.0000 1.9842 1.9847 417.7936 417.9190 0.0188 -1.0000 -1.0000 2534967 1582982762.90 151.5519 59.9992 32.0000 1.9838 1.9843 417.9515 418.0772 0.0189 -1.0000 -1.0000 2535029 1582982763.00 151.5519 59.9992 32.0000 1.9840 1.9845 417.8387 417.9644 0.0189 -1.0000 -1.0000 2535107 1582982763.10 151.5519 59.9992 32.0000 1.9838 1.9843 417.7684 417.8938 0.0188 -1.0000 -1.0000 2535170 1582982763.20 151.5519 59.9992 32.0000 1.9853 1.9858 417.7141 417.8402 0.0190 -1.0000 -1.0000 2535232 1582982763.30 151.5519 59.9992 32.0000 1.9851 1.9856 417.6932 417.8200 0.0189 -1.0000 -1.0000 2535467 1582982763.40 151.5443 59.9992 32.0000 1.9849 1.9854 417.7926 417.9183 0.0190 -1.0000 -1.0000 2535529 1582982763.50 151.4644 59.9992 32.0000 1.9842 1.9847 417.7553 417.8811 0.0189 -1.0000 -1.0000 2535607 1582982763.60 151.4644 59.9992 32.0000 1.9837 1.9842 417.8826 418.0087 0.0189 -1.0000 -1.0000 2535670 1582982763.70 151.4644 59.9992 32.0000 1.9846 1.9851 417.7954 417.9210 0.0189 -1.0000 -1.0000 2535732 1582982763.80 151.4644 59.9992 32.0000 1.9856 1.9861 417.6716 417.7973 0.0189 -1.0000 -1.0000 2535966 1582982763.90 151.4644 59.9992 32.0000 1.9849 1.9854 417.6175 417.7421 0.0188 -1.0000 -1.0000 2536029 1582982764.00 151.4469 59.9992 32.0000 1.9841 1.9846 417.7382 417.8637 0.0190 -1.0000 -1.0000 2536091 1582982764.10 151.4386 59.9992 32.0000 1.9838 1.9843 417.8591 417.9851 0.0189 -1.0000 -1.0000 2536170 1582982764.20 151.4386 59.9992 32.0000 1.9843 1.9848 417.9064 418.0316 0.0188 -1.0000 -1.0000 2536232 1582982764.30 151.4386 59.9992 32.0000 1.9846 1.9850 417.8280 417.9539 0.0189 -1.0000 -1.0000 2536295 1582982764.40 151.4386 59.9992 32.0000 1.9861 1.9866 417.7334 417.8595 0.0190 -1.0000 -1.0000 2536373 1582982764.50 151.4278 59.9992 32.0000 1.9846 1.9851 417.6497 417.7757 0.0189 -1.0000 -1.0000 2536435 1582982764.60 151.4218 59.9992 32.0000 1.9847 1.9851 417.7506 417.8769 0.0190 -1.0000 -1.0000 2536498 1582982764.70 151.4218 59.9992 32.0000 1.9834 1.9839 417.8036 417.9301 0.0190 -1.0000 -1.0000 2536576 1582982764.80 151.4218 59.9992 32.0000 1.9841 1.9846 417.7817 417.9077 0.0189 -1.0000 -1.0000 2536701 1582982764.90 151.4218 59.9992 32.0000 1.9850 1.9855 417.6581 417.7845 0.0191 -1.0000 -1.0000 2536763 1582982765.00 151.4218 59.9992 32.0000 1.9845 1.9850 417.6898 417.8158 0.0189 -1.0000 -1.0000 2536841 1582982765.10 151.5350 60.0000 32.0000 1.9844 1.9849 417.7500 417.8751 0.0189 -1.0000 -1.0000 2536904 1582982765.20 151.5350 60.0000 32.0000 1.9848 1.9852 417.8712 417.9955 0.0187 -1.0000 -1.0000 2536967 1582982765.30 151.5350 60.0000 32.0000 1.9854 1.9858 417.8645 417.9913 0.0191 -1.0000 -1.0000 2537201 1582982765.40 151.5350 60.0000 32.0000 1.9854 1.9859 417.7730 417.8990 0.0189 -1.0000 -1.0000 2537263 1582982765.50 151.5350 60.0000 32.0000 1.9846 1.9851 417.6254 417.7513 0.0189 -1.0000 -1.0000 2537341 1582982765.60 151.5540 60.0000 32.0000 1.9847 1.9852 417.7092 417.8350 0.0189 -1.0000 -1.0000 2537404 1582982765.70 151.5604 60.0000 32.0000 1.9840 1.9845 417.8045 417.9291 0.0187 -1.0000 -1.0000 2537467 1582982765.80 151.5604 60.0000 32.0000 1.9845 1.9850 417.8384 417.9638 0.0189 -1.0000 -1.0000 2537529 1582982765.90 151.5604 60.0000 32.0000 1.9842 1.9847 417.9261 418.0515 0.0188 -1.0000 -1.0000 2537982 1582982766.00 151.5604 60.0000 32.0000 1.9847 1.9852 417.7068 417.8321 0.0189 -1.0000 -1.0000 2538045 1582982766.10 151.5594 60.0000 32.0000 1.9851 1.9856 417.6866 417.8129 0.0190 -1.0000 -1.0000 2538107 1582982766.20 151.5406 60.0000 32.0000 1.9848 1.9853 417.7323 417.8591 0.0191 -1.0000 -1.0000 2538170 1582982766.30 151.5406 60.0000 32.0000 1.9841 1.9846 417.9222 418.0483 0.0189 -1.0000 -1.0000 2538232 1582982766.40 151.5406 60.0000 32.0000 1.9835 1.9840 417.8193 417.9457 0.0190 -1.0000 -1.0000 2538310 1582982766.50 151.5406 60.0000 32.0000 1.9843 1.9848 417.7811 417.9078 0.0191 -1.0000 -1.0000 2538373 1582982766.60 151.5406 60.0000 32.0000 1.9844 1.9849 417.6635 417.7899 0.0189 -1.0000 -1.0000 2538435 1582982766.70 151.4240 60.0000 32.0000 1.9849 1.9854 417.6544 417.7818 0.0191 -1.0000 -1.0000 2538513 1582982766.80 151.4240 60.0000 32.0000 1.9842 1.9847 417.8151 417.9418 0.0190 -1.0000 -1.0000 2538576 1582982766.90 151.4240 60.0000 32.0000 1.9838 1.9843 417.8669 417.9938 0.0191 -1.0000 -1.0000 2538810 1582982767.00 151.4240 60.0000 32.0000 1.9842 1.9847 417.9438 418.0703 0.0190 -1.0000 -1.0000 2538873 1582982767.10 151.4240 60.0000 32.0000 1.9846 1.9851 417.7773 417.9039 0.0190 -1.0000 -1.0000 2538935 1582982767.20 151.4240 60.0000 32.0000 1.9853 1.9858 417.6915 417.8178 0.0189 -1.0000 -1.0000 2538998 1582982767.30 151.4328 60.0000 32.0000 1.9846 1.9851 417.7107 417.8370 0.0190 -1.0000 -1.0000 2539076 1582982767.40 151.4328 60.0000 32.0000 1.9845 1.9850 417.7957 417.9220 0.0190 -1.0000 -1.0000 2539263 1582982767.50 151.4328 60.0000 32.0000 1.9847 1.9852 417.9103 418.0363 0.0189 -1.0000 -1.0000 2539326 1582982767.60 151.4328 60.0000 32.0000 1.9846 1.9851 417.8960 418.0224 0.0190 -1.0000 -1.0000 2539404 1582982767.70 151.4328 60.0000 32.0000 1.9851 1.9856 417.7481 417.8738 0.0189 -1.0000 -1.0000 2539467 1582982767.80 151.4690 60.0000 32.0000 1.9858 1.9863 417.6891 417.8149 0.0189 -1.0000 -1.0000 2539529 1582982767.90 151.4829 60.0000 32.0000 1.9857 1.9862 417.7577 417.8837 0.0190 -1.0000 -1.0000 2540232 1582982768.00 151.4829 60.0000 32.0000 1.9841 1.9846 417.9059 418.0330 0.0191 -1.0000 -1.0000 2540295 1582982768.10 151.4829 60.0000 32.0000 1.9843 1.9848 418.0269 418.1538 0.0190 -1.0000 -1.0000 2540373 1582982768.20 151.4829 60.0000 32.0000 1.9843 1.9848 417.8458 417.9715 0.0190 -1.0000 -1.0000 2540435 1582982768.30 151.4829 60.0000 32.0000 1.9845 1.9850 417.7346 417.8617 0.0191 -1.0000 -1.0000 2540498 1582982768.40 151.4935 60.0000 32.0000 1.9845 1.9850 417.8647 417.9909 0.0189 -1.0000 -1.0000 2540576 1582982768.50 151.4935 60.0000 32.0000 1.9838 1.9843 417.9001 418.0261 0.0190 -1.0000 -1.0000 2540638 1582982768.60 151.4935 60.0000 32.0000 1.9833 1.9838 417.7845 417.9117 0.0190 -1.0000 -1.0000 2540701 1582982768.70 151.4935 60.0000 32.0000 1.9847 1.9852 417.6954 417.8222 0.0191 -1.0000 -1.0000 2540763 1582982768.80 151.4935 60.0000 32.0000 1.9855 1.9860 417.6982 417.8251 0.0191 -1.0000 -1.0000 2540826 1582982768.90 151.4893 60.0000 32.0000 1.9845 1.9850 417.6977 417.8248 0.0191 -1.0000 -1.0000 2540904 1582982769.00 151.4893 60.0000 32.0000 1.9842 1.9847 417.6596 417.7861 0.0190 -1.0000 -1.0000 2541076 1582982769.10 151.4893 60.0000 32.0000 1.9833 1.9837 417.8190 417.9451 0.0189 -1.0000 -1.0000 2541138 1582982769.20 151.4893 60.0000 32.0000 1.9836 1.9841 417.7725 417.8987 0.0190 -1.0000 -1.0000 2541201 1582982769.30 151.4893 60.0000 32.0000 1.9834 1.9839 417.8884 418.0155 0.0191 -1.0000 -1.0000 2541279 1582982769.40 151.4812 60.0000 32.0000 1.9847 1.9852 417.7261 417.8520 0.0189 -1.0000 -1.0000 2541341 1582982769.50 151.4700 60.0000 32.0000 1.9841 1.9846 417.7560 417.8832 0.0191 -1.0000 -1.0000 2541482 1582982769.60 151.4700 60.0000 32.0000 1.9840 1.9845 417.8276 417.9541 0.0190 -1.0000 -1.0000 2541545 1582982769.70 151.4700 60.0000 32.0000 1.9837 1.9842 417.8849 418.0111 0.0190 -1.0000 -1.0000 2541607 1582982769.80 151.4700 60.0000 32.0000 1.9841 1.9846 417.8237 417.9501 0.0190 -1.0000 -1.0000 2541685 1582982769.90 151.4700 60.0000 32.0000 1.9844 1.9849 417.6564 417.7831 0.0190 -1.0000 -1.0000 2541748 1582982770.00 151.4700 60.0000 32.0000 1.9844 1.9849 417.6341 417.7606 0.0191 -1.0000 -1.0000 2542076 1582982770.10 151.3691 59.9994 32.0000 1.9845 1.9850 417.7842 417.9108 0.0190 -1.0000 -1.0000 2542154 1582982770.20 151.3691 59.9994 32.0000 1.9838 1.9843 417.9979 418.1250 0.0190 -1.0000 -1.0000 2542216 1582982770.30 151.3691 59.9994 32.0000 1.9844 1.9849 417.8416 417.9680 0.0190 -1.0000 -1.0000 2542279 1582982770.40 151.3691 59.9994 32.0000 1.9843 1.9848 417.6525 417.7791 0.0190 -1.0000 -1.0000 2542357 1582982770.50 151.3764 59.9994 32.0000 1.9849 1.9854 417.7077 417.8341 0.0190 -1.0000 -1.0000 2542576 1582982770.60 151.3955 59.9994 32.0000 1.9843 1.9848 417.8045 417.9311 0.0190 -1.0000 -1.0000 2542638 1582982770.70 151.3955 59.9994 32.0000 1.9840 1.9845 417.8573 417.9838 0.0191 -1.0000 -1.0000 2542716 1582982770.80 151.3955 59.9994 32.0000 1.9838 1.9843 417.7730 417.9002 0.0191 -1.0000 -1.0000 2542779 1582982770.90 151.3955 59.9994 32.0000 1.9844 1.9849 417.7106 417.8357 0.0188 -1.0000 -1.0000 2542841 1582982771.00 151.3955 59.9994 32.0000 1.9849 1.9854 417.7523 417.8785 0.0190 -1.0000 -1.0000 2542967 1582982771.10 151.4784 59.9994 32.0000 1.9834 1.9839 417.8318 417.9587 0.0190 -1.0000 -1.0000 2543029 1582982771.20 151.4870 59.9994 32.0000 1.9839 1.9844 417.9804 418.1062 0.0189 -1.0000 -1.0000 2543107 1582982771.30 151.4870 59.9994 32.0000 1.9844 1.9849 417.8524 417.9773 0.0188 -1.0000 -1.0000 2543185 1582982771.40 151.4870 59.9994 32.0000 1.9857 1.9862 417.8046 417.9307 0.0190 -1.0000 -1.0000 2543248 1582982771.50 151.4870 59.9994 32.0000 1.9846 1.9851 417.7052 417.8320 0.0191 -1.0000 -1.0000 2543310 1582982771.60 151.4913 59.9994 32.0000 1.9839 1.9844 417.7384 417.8641 0.0188 -1.0000 -1.0000 2544060 1582982771.70 151.5062 59.9994 32.0000 1.9840 1.9845 417.8161 417.9421 0.0189 -1.0000 -1.0000 2544138 1582982771.80 151.5062 59.9994 32.0000 1.9837 1.9842 417.9067 418.0329 0.0189 -1.0000 -1.0000 2544216 1582982771.90 151.5062 59.9994 32.0000 1.9847 1.9852 417.7923 417.9183 0.0189 -1.0000 -1.0000 2544279 1582982772.00 151.5062 59.9994 32.0000 1.9855 1.9860 417.7109 417.8361 0.0188 -1.0000 -1.0000 2544341 1582982772.10 151.5062 59.9994 32.0000 1.9851 1.9856 417.6299 417.7564 0.0190 -1.0000 -1.0000 2544404 1582982772.20 151.5509 59.9994 32.0000 1.9841 1.9845 417.8018 417.9284 0.0190 -1.0000 -1.0000 2544466 1582982772.30 151.5509 59.9994 32.0000 1.9842 1.9847 417.9171 418.0428 0.0188 -1.0000 -1.0000 2544529 1582982772.40 151.5509 59.9994 32.0000 1.9839 1.9844 417.8899 418.0157 0.0189 -1.0000 -1.0000 2544607 1582982772.50 151.5509 59.9994 32.0000 1.9847 1.9852 417.8634 417.9897 0.0190 -1.0000 -1.0000 2544670 1582982772.60 151.5509 59.9994 32.0000 1.9847 1.9851 417.7112 417.8368 0.0188 -1.0000 -1.0000 2544732 1582982772.70 151.5345 59.9994 32.0000 1.9841 1.9846 417.6365 417.7627 0.0190 -1.0000 -1.0000 2544810 1582982772.80 151.5003 59.9994 32.0000 1.9838 1.9843 417.7387 417.8652 0.0190 -1.0000 -1.0000 2544873 1582982772.90 151.5003 59.9994 32.0000 1.9839 1.9844 417.8784 418.0041 0.0188 -1.0000 -1.0000 2544935 1582982773.00 151.5003 59.9994 32.0000 1.9849 1.9854 417.7791 417.9048 0.0189 -1.0000 -1.0000 2545013 1582982773.10 151.5003 59.9994 32.0000 1.9854 1.9859 417.6878 417.8139 0.0189 -1.0000 -1.0000 2545076 1582982773.20 151.5003 59.9994 32.0000 1.9852 1.9857 417.6416 417.7679 0.0190 -1.0000 -1.0000 2545138 1582982773.30 151.4539 59.9994 32.0000 1.9839 1.9844 417.7790 417.9051 0.0189 -1.0000 -1.0000 2545201 1582982773.40 151.4307 59.9994 32.0000 1.9840 1.9845 417.8604 417.9856 0.0188 -1.0000 -1.0000 2545263 1582982773.50 151.4307 59.9994 32.0000 1.9845 1.9850 417.8645 417.9898 0.0189 -1.0000 -1.0000 2545341 1582982773.60 151.4307 59.9994 32.0000 1.9849 1.9854 417.7848 417.9105 0.0188 -1.0000 -1.0000 2545467 1582982773.70 151.4307 59.9994 32.0000 1.9851 1.9856 417.6878 417.8135 0.0189 -1.0000 -1.0000 2545529 1582982773.80 151.4307 59.9994 32.0000 1.9848 1.9853 417.6535 417.7795 0.0189 -1.0000 -1.0000 2545607 1582982773.90 151.5317 59.9994 32.0000 1.9844 1.9849 417.7741 417.8994 0.0188 -1.0000 -1.0000 2545670 1582982774.00 151.5317 59.9994 32.0000 1.9846 1.9851 417.8576 417.9824 0.0188 -1.0000 -1.0000 2545732 1582982774.10 151.5317 59.9994 32.0000 1.9845 1.9850 417.8792 418.0043 0.0188 -1.0000 -1.0000 2546029 1582982774.20 151.5317 59.9994 32.0000 1.9845 1.9850 417.8336 417.9597 0.0190 -1.0000 -1.0000 2546091 1582982774.30 151.5317 59.9994 32.0000 1.9842 1.9847 417.7572 417.8836 0.0189 -1.0000 -1.0000 2546154 1582982774.40 151.5408 59.9994 32.0000 1.9848 1.9853 417.6926 417.8193 0.0189 -1.0000 -1.0000 2546216 1582982774.50 151.5428 59.9994 32.0000 1.9846 1.9851 417.7629 417.8877 0.0188 -1.0000 -1.0000 2546279 1582982774.60 151.5428 59.9994 32.0000 1.9836 1.9841 417.8898 418.0147 0.0186 -1.0000 -1.0000 2547357 1582982774.70 151.5428 59.9994 32.0000 1.9841 1.9846 417.9552 418.0816 0.0190 -1.0000 -1.0000 2547420 1582982774.80 151.5428 59.9994 32.0000 1.9838 1.9843 417.8602 417.9863 0.0189 -1.0000 -1.0000 2547482 1582982774.90 151.5428 59.9994 32.0000 1.9855 1.9860 417.7729 417.8982 0.0188 -1.0000 -1.0000 2547545 1582982775.00 151.4845 59.9991 32.0000 1.9850 1.9855 417.7017 417.8272 0.0189 -1.0000 -1.0000 2547623 1582982775.10 151.4845 59.9991 32.0000 1.9845 1.9850 417.7583 417.8834 0.0188 -1.0000 -1.0000 2547685 1582982775.20 151.4845 59.9991 32.0000 1.9829 1.9834 417.8339 417.9594 0.0189 -1.0000 -1.0000 2547748 1582982775.30 151.4845 59.9991 32.0000 1.9835 1.9840 417.7758 417.9014 0.0189 -1.0000 -1.0000 2547841 1582982775.40 151.4845 59.9991 32.0000 1.9843 1.9848 417.6793 417.8041 0.0187 -1.0000 -1.0000 2547904 1582982775.50 151.4934 59.9991 32.0000 1.9844 1.9849 417.6342 417.7595 0.0188 -1.0000 -1.0000 2547982 1582982775.60 151.5100 59.9991 32.0000 1.9840 1.9845 417.8163 417.9415 0.0188 -1.0000 -1.0000 2548045 1582982775.70 151.5100 59.9991 32.0000 1.9844 1.9849 417.8854 418.0107 0.0188 -1.0000 -1.0000 2548107 1582982775.80 151.5100 59.9991 32.0000 1.9848 1.9853 417.8857 418.0112 0.0189 -1.0000 -1.0000 2548170 1582982775.90 151.5100 59.9991 32.0000 1.9848 1.9853 417.7795 417.9056 0.0190 -1.0000 -1.0000 2548232 1582982776.00 151.5100 59.9991 32.0000 1.9853 1.9858 417.6975 417.8238 0.0189 -1.0000 -1.0000 2548326 1582982776.10 151.5014 59.9991 32.0000 1.9849 1.9854 417.8347 417.9601 0.0188 -1.0000 -1.0000 2548404 1582982776.20 151.5014 59.9991 32.0000 1.9841 1.9846 417.8581 417.9839 0.0189 -1.0000 -1.0000 2548466 1582982776.30 151.5014 59.9991 32.0000 1.9843 1.9848 417.8866 418.0123 0.0188 -1.0000 -1.0000 2548529 1582982776.40 151.5014 59.9991 32.0000 1.9847 1.9852 417.7267 417.8523 0.0189 -1.0000 -1.0000 2548607 1582982776.50 151.5014 59.9991 32.0000 1.9850 1.9855 417.6604 417.7861 0.0189 -1.0000 -1.0000 2548670 1582982776.60 151.4385 59.9991 32.0000 1.9846 1.9851 417.7488 417.8740 0.0188 -1.0000 -1.0000 2548732 1582982776.70 151.4188 59.9991 32.0000 1.9837 1.9842 417.9133 418.0391 0.0189 -1.0000 -1.0000 2548795 1582982776.80 151.4188 59.9991 32.0000 1.9845 1.9850 417.8738 417.9997 0.0187 -1.0000 -1.0000 2548857 1582982776.90 151.4188 59.9991 32.0000 1.9851 1.9856 417.6956 417.8218 0.0190 -1.0000 -1.0000 2548920 1582982777.00 151.4188 59.9991 32.0000 1.9846 1.9851 417.6925 417.8185 0.0189 -1.0000 -1.0000 2548998 1582982777.10 151.4188 59.9991 32.0000 1.9849 1.9854 417.7095 417.8345 0.0188 -1.0000 -1.0000 2549060 1582982777.20 151.5354 59.9991 32.0000 1.9845 1.9850 417.7564 417.8822 0.0189 -1.0000 -1.0000 2549123 1582982777.30 151.5354 59.9991 32.0000 1.9847 1.9852 418.0154 418.1409 0.0188 -1.0000 -1.0000 2549201 1582982777.40 151.5354 59.9991 32.0000 1.9851 1.9856 417.9508 418.0765 0.0189 -1.0000 -1.0000 2549263 1582982777.50 151.5354 59.9991 32.0000 1.9845 1.9850 417.7827 417.9085 0.0189 -1.0000 -1.0000 2549326 1582982777.60 151.5354 59.9991 32.0000 1.9851 1.9856 417.6960 417.8208 0.0188 -1.0000 -1.0000 2549388 1582982777.70 151.5354 59.9991 32.0000 1.9844 1.9849 417.8614 417.9868 0.0188 -1.0000 -1.0000 2549576 1582982777.80 151.5354 59.9991 32.0000 1.9834 1.9839 417.9679 418.0926 0.0186 -1.0000 -1.0000 2549638 1582982777.90 151.5219 59.9991 32.0000 1.9839 1.9844 417.8994 418.0241 0.0188 -1.0000 -1.0000 2549701 1582982778.00 151.5101 59.9991 32.0000 1.9848 1.9853 417.7574 417.8823 0.0189 -1.0000 -1.0000 2549763 1582982778.10 151.5101 59.9991 32.0000 1.9847 1.9852 417.6609 417.7860 0.0188 -1.0000 -1.0000 2549841 1582982778.20 151.5101 59.9991 32.0000 1.9847 1.9852 417.7026 417.8275 0.0187 -1.0000 -1.0000 2550076 1582982778.30 151.5101 59.9991 32.0000 1.9842 1.9847 417.7420 417.8672 0.0189 -1.0000 -1.0000 2550138 1582982778.40 151.5101 59.9991 32.0000 1.9838 1.9843 417.9292 418.0557 0.0189 -1.0000 -1.0000 2550216 1582982778.50 151.5208 59.9991 32.0000 1.9839 1.9844 417.8602 417.9860 0.0189 -1.0000 -1.0000 2550279 1582982778.60 151.5208 59.9991 32.0000 1.9845 1.9850 417.6806 417.8064 0.0189 -1.0000 -1.0000 2550341 1582982778.70 151.5208 59.9991 32.0000 1.9845 1.9850 417.6425 417.7682 0.0189 -1.0000 -1.0000 2551373 1582982778.80 151.5208 59.9991 32.0000 1.9843 1.9848 417.7271 417.8525 0.0189 -1.0000 -1.0000 2551435 1582982778.90 151.5208 59.9991 32.0000 1.9844 1.9849 417.7828 417.9085 0.0189 -1.0000 -1.0000 2551498 1582982779.00 151.4963 59.9991 32.0000 1.9840 1.9845 417.7372 417.8627 0.0188 -1.0000 -1.0000 2551560 1582982779.10 151.4741 59.9991 32.0000 1.9844 1.9848 417.6285 417.7539 0.0189 -1.0000 -1.0000 2551623 1582982779.20 151.4741 59.9991 32.0000 1.9838 1.9843 417.7079 417.8338 0.0189 -1.0000 -1.0000 2551685 1582982779.30 151.4741 59.9991 32.0000 1.9834 1.9839 417.8980 418.0234 0.0188 -1.0000 -1.0000 2551763 1582982779.40 151.4741 59.9991 32.0000 1.9843 1.9848 417.9497 418.0756 0.0189 -1.0000 -1.0000 2551826 1582982779.50 151.4741 59.9991 32.0000 1.9852 1.9857 417.8670 417.9922 0.0189 -1.0000 -1.0000 2551904 1582982779.60 151.4339 59.9991 32.0000 1.9853 1.9858 417.6967 417.8227 0.0189 -1.0000 -1.0000 2551966 1582982779.70 151.4339 59.9991 32.0000 1.9848 1.9853 417.7558 417.8812 0.0188 -1.0000 -1.0000 2552029 1582982779.80 151.4339 59.9991 32.0000 1.9849 1.9854 417.6951 417.8201 0.0188 -1.0000 -1.0000 2552091 1582982779.90 151.4339 59.9991 32.0000 1.9847 1.9852 417.7738 417.8993 0.0189 -1.0000 -1.0000 2552154 1582982780.00 151.4339 59.9991 32.0000 1.9840 1.9845 417.8880 418.0138 0.0189 -1.0000 -1.0000 2552232 1582982780.10 151.4468 59.9998 32.0000 1.9848 1.9853 417.9075 418.0327 0.0188 -1.0000 -1.0000 2552310 1582982780.20 151.4468 59.9998 32.0000 1.9859 1.9864 417.7122 417.8375 0.0189 -1.0000 -1.0000 2552529 1582982780.30 151.4468 59.9998 32.0000 1.9851 1.9856 417.7577 417.8838 0.0189 -1.0000 -1.0000 2552591 1582982780.40 151.4468 59.9998 32.0000 1.9850 1.9855 417.8582 417.9841 0.0189 -1.0000 -1.0000 2552670 1582982780.50 151.5718 59.9998 32.0000 1.9845 1.9850 417.8716 417.9973 0.0188 -1.0000 -1.0000 2552732 1582982780.60 151.5676 59.9998 32.0000 1.9837 1.9841 417.9160 418.0414 0.0189 -1.0000 -1.0000 2552795 1582982780.70 151.5676 59.9998 32.0000 1.9845 1.9850 417.9469 418.0724 0.0189 -1.0000 -1.0000 2552857 1582982780.80 151.5676 59.9998 32.0000 1.9845 1.9850 417.7320 417.8584 0.0189 -1.0000 -1.0000 2552966 1582982780.90 151.5676 59.9998 32.0000 1.9853 1.9858 417.6849 417.8101 0.0188 -1.0000 -1.0000 2553029 1582982781.00 151.5676 59.9998 32.0000 1.9846 1.9851 417.6875 417.8128 0.0189 -1.0000 -1.0000 2553091 1582982781.10 151.5676 59.9998 32.0000 1.9848 1.9853 417.6720 417.7973 0.0188 -1.0000 -1.0000 2553154 1582982781.20 151.5412 59.9998 32.0000 1.9842 1.9847 417.9254 418.0503 0.0188 -1.0000 -1.0000 2553217 1582982781.30 151.5215 59.9998 32.0000 1.9841 1.9846 417.8829 418.0088 0.0189 -1.0000 -1.0000 2553576 1582982781.40 151.5215 59.9998 32.0000 1.9844 1.9849 417.7926 417.9185 0.0189 -1.0000 -1.0000 2553638 1582982781.50 151.5215 59.9998 32.0000 1.9851 1.9856 417.6597 417.7860 0.0189 -1.0000 -1.0000 2553701 1582982781.60 151.5215 59.9998 32.0000 1.9848 1.9853 417.7189 417.8442 0.0189 -1.0000 -1.0000 2553763 1582982781.70 151.5215 59.9998 32.0000 1.9842 1.9847 417.7890 417.9140 0.0187 -1.0000 -1.0000 2553841 1582982781.80 151.5215 59.9998 32.0000 1.9840 1.9845 417.8730 417.9975 0.0188 -1.0000 -1.0000 2553920 1582982781.90 151.5173 59.9998 32.0000 1.9835 1.9840 417.7819 417.9082 0.0189 -1.0000 -1.0000 2554013 1582982782.00 151.4583 59.9998 32.0000 1.9852 1.9857 417.6968 417.8224 0.0189 -1.0000 -1.0000 2554123 1582982782.10 151.4583 59.9998 32.0000 1.9849 1.9854 417.6809 417.8058 0.0188 -1.0000 -1.0000 2554201 1582982782.20 151.4583 59.9998 32.0000 1.9854 1.9859 417.6760 417.8016 0.0189 -1.0000 -1.0000 2554263 1582982782.30 151.4583 59.9998 32.0000 1.9847 1.9852 417.7751 417.9005 0.0188 -1.0000 -1.0000 2554326 1582982782.40 151.4583 59.9998 32.0000 1.9852 1.9857 417.7460 417.8714 0.0188 -1.0000 -1.0000 2554404 1582982782.50 151.4224 59.9998 32.0000 1.9850 1.9855 417.7147 417.8398 0.0188 -1.0000 -1.0000 2554466 1582982782.60 151.4224 59.9998 32.0000 1.9852 1.9857 417.7019 417.8278 0.0189 -1.0000 -1.0000 2554529 1582982782.70 151.4224 59.9998 32.0000 1.9844 1.9849 417.8628 417.9890 0.0190 -1.0000 -1.0000 2554591 1582982782.80 151.4224 59.9998 32.0000 1.9840 1.9845 417.9156 418.0420 0.0189 -1.0000 -1.0000 2555045 1582982782.90 151.4224 59.9998 32.0000 1.9832 1.9836 417.8705 417.9955 0.0188 -1.0000 -1.0000 2555107 1582982783.00 151.5301 59.9998 32.0000 1.9842 1.9847 417.9659 418.0922 0.0190 -1.0000 -1.0000 2555185 1582982783.10 151.5554 59.9998 32.0000 1.9855 1.9859 417.8432 417.9686 0.0188 -1.0000 -1.0000 2555248 1582982783.20 151.5554 59.9998 32.0000 1.9851 1.9856 417.6621 417.7874 0.0188 -1.0000 -1.0000 2555310 1582982783.30 151.5554 59.9998 32.0000 1.9855 1.9860 417.7122 417.8380 0.0189 -1.0000 -1.0000 2555498 1582982783.40 151.5554 59.9998 32.0000 1.9853 1.9858 417.7113 417.8376 0.0190 -1.0000 -1.0000 2555560 1582982783.50 151.5554 59.9998 32.0000 1.9847 1.9852 417.9164 418.0416 0.0188 -1.0000 -1.0000 2555623 1582982783.60 151.5272 59.9998 32.0000 1.9842 1.9847 417.8169 417.9430 0.0189 -1.0000 -1.0000 2555685 1582982783.70 151.5272 59.9998 32.0000 1.9842 1.9847 417.8103 417.9359 0.0188 -1.0000 -1.0000 2555748 1582982783.80 151.5272 59.9998 32.0000 1.9848 1.9853 417.7188 417.8447 0.0189 -1.0000 -1.0000 2555826 1582982783.90 151.5272 59.9998 32.0000 1.9849 1.9854 417.6310 417.7560 0.0188 -1.0000 -1.0000 2556060 1582982784.00 151.5272 59.9998 32.0000 1.9846 1.9851 417.7209 417.8462 0.0188 -1.0000 -1.0000 2556123 1582982784.10 151.4992 59.9998 32.0000 1.9836 1.9841 417.7760 417.9028 0.0190 -1.0000 -1.0000 2556201 1582982784.20 151.4992 59.9998 32.0000 1.9840 1.9845 417.7873 417.9127 0.0188 -1.0000 -1.0000 2556263 1582982784.30 151.4992 59.9998 32.0000 1.9830 1.9835 417.8251 417.9502 0.0188 -1.0000 -1.0000 2556326 1582982784.40 151.4992 59.9998 32.0000 1.9841 1.9845 417.5624 417.6870 0.0187 -1.0000 -1.0000 2556560 1582982784.50 151.4992 59.9998 32.0000 1.9849 1.9854 417.6702 417.7955 0.0189 -1.0000 -1.0000 2556623 1582982784.60 151.4992 59.9998 32.0000 1.9842 1.9847 417.7105 417.8362 0.0189 -1.0000 -1.0000 2556685 1582982784.70 151.5257 60.0000 32.0000 1.9838 1.9843 417.8334 417.9580 0.0186 -1.0000 -1.0000 2556763 1582982784.80 151.5257 60.0000 32.0000 1.9848 1.9853 417.8897 418.0155 0.0189 -1.0000 -1.0000 2556826 1582982784.90 151.5257 60.0000 32.0000 1.9841 1.9846 417.6833 417.8089 0.0188 -1.0000 -1.0000 2557045 1582982785.00 151.5257 60.0000 32.0000 1.9849 1.9854 417.6016 417.7265 0.0188 -1.0000 -1.0000 2557123 1582982785.10 151.5257 60.0000 32.0000 1.9849 1.9854 417.6800 417.8055 0.0189 -1.0000 -1.0000 2557185 1582982785.20 151.4314 60.0000 32.0000 1.9847 1.9852 417.7717 417.8976 0.0189 -1.0000 -1.0000 2557263 1582982785.30 151.4229 60.0000 32.0000 1.9838 1.9843 417.7966 417.9223 0.0189 -1.0000 -1.0000 2557357 1582982785.40 151.4229 60.0000 32.0000 1.9836 1.9841 417.8617 417.9872 0.0188 -1.0000 -1.0000 2557716 1582982785.50 151.4229 60.0000 32.0000 1.9836 1.9841 417.7672 417.8924 0.0188 -1.0000 -1.0000 2557779 1582982785.60 151.4229 60.0000 32.0000 1.9849 1.9854 417.6841 417.8096 0.0189 -1.0000 -1.0000 2557841 1582982785.70 151.4362 60.0000 32.0000 1.9849 1.9854 417.6753 417.8006 0.0188 -1.0000 -1.0000 2557904 1582982785.80 151.4757 60.0000 32.0000 1.9846 1.9850 417.9556 418.0818 0.0189 -1.0000 -1.0000 2557982 1582982785.90 151.4757 60.0000 32.0000 1.9848 1.9853 417.8193 417.9445 0.0188 -1.0000 -1.0000 2558076 1582982786.00 151.4757 60.0000 32.0000 1.9850 1.9855 417.7841 417.9088 0.0187 -1.0000 -1.0000 2558138 1582982786.10 151.4757 60.0000 32.0000 1.9858 1.9863 417.6539 417.7796 0.0189 -1.0000 -1.0000 2558216 1582982786.20 151.4757 60.0000 32.0000 1.9848 1.9853 417.7208 417.8458 0.0188 -1.0000 -1.0000 2558279 1582982786.30 151.4501 60.0000 32.0000 1.9842 1.9847 417.8690 417.9944 0.0187 -1.0000 -1.0000 2558341 1582982786.40 151.4501 60.0000 32.0000 1.9846 1.9851 417.9276 418.0533 0.0189 -1.0000 -1.0000 2558732 1582982786.50 151.4501 60.0000 32.0000 1.9840 1.9845 417.8558 417.9809 0.0188 -1.0000 -1.0000 2558795 1582982786.60 151.4501 60.0000 32.0000 1.9849 1.9854 417.7332 417.8585 0.0188 -1.0000 -1.0000 2558857 1582982786.70 151.4501 60.0000 32.0000 1.9846 1.9851 417.6939 417.8188 0.0187 -1.0000 -1.0000 2558935 1582982786.80 151.4846 60.0000 32.0000 1.9850 1.9854 417.6728 417.7982 0.0189 -1.0000 -1.0000 2558998 1582982786.90 151.4919 60.0000 32.0000 1.9844 1.9849 417.8352 417.9611 0.0189 -1.0000 -1.0000 2559232 1582982787.00 151.4919 60.0000 32.0000 1.9845 1.9850 417.7818 417.9072 0.0188 -1.0000 -1.0000 2559310 1582982787.10 151.4919 60.0000 32.0000 1.9850 1.9855 417.6824 417.8077 0.0189 -1.0000 -1.0000 2559373 1582982787.20 151.4919 60.0000 32.0000 1.9840 1.9844 417.7295 417.8537 0.0186 -1.0000 -1.0000 2559435 1582982787.30 151.5081 60.0000 32.0000 1.9841 1.9846 417.8963 418.0210 0.0188 -1.0000 -1.0000 2559529 1582982787.40 151.5838 60.0000 32.0000 1.9835 1.9839 417.9969 418.1221 0.0188 -1.0000 -1.0000 2559701 1582982787.50 151.5838 60.0000 32.0000 1.9843 1.9848 417.9315 418.0567 0.0188 -1.0000 -1.0000 2559779 1582982787.60 151.5838 60.0000 32.0000 1.9843 1.9848 417.8039 417.9303 0.0189 -1.0000 -1.0000 2559841 1582982787.70 151.5838 60.0000 32.0000 1.9850 1.9855 417.6050 417.7306 0.0189 -1.0000 -1.0000 2559904 1582982787.80 151.5838 60.0000 32.0000 1.9849 1.9854 417.6767 417.8025 0.0189 -1.0000 -1.0000 2559982 1582982787.90 151.5838 60.0000 32.0000 1.9843 1.9848 417.8407 417.9660 0.0188 -1.0000 -1.0000 2600263 1582982788.00 151.4470 60.0000 32.0000 1.9840 1.9845 417.9793 418.1050 0.0189 -1.0000 -1.0000 2600326 1582982788.10 151.4470 60.0000 32.0000 1.9832 1.9837 417.7928 417.9183 0.0189 -1.0000 -1.0000 2600404 1582982788.20 151.4470 60.0000 32.0000 1.9843 1.9848 417.6422 417.7676 0.0188 -1.0000 -1.0000 2600466 1582982788.30 151.4470 60.0000 32.0000 1.9850 1.9855 417.5756 417.7004 0.0188 -1.0000 -1.0000 2600529 1582982788.40 151.4470 60.0000 32.0000 1.9838 1.9843 417.7041 417.8298 0.0189 -1.0000 -1.0000 2600591 1582982788.50 151.4766 60.0000 32.0000 1.9834 1.9839 417.8280 417.9527 0.0187 -1.0000 -1.0000 2600654 1582982788.60 151.4788 60.0000 32.0000 1.9839 1.9844 417.9100 418.0361 0.0189 -1.0000 -1.0000 2600716 1582982788.70 151.4788 60.0000 32.0000 1.9847 1.9851 417.8824 418.0068 0.0186 -1.0000 -1.0000 2600795 1582982788.80 151.4788 60.0000 32.0000 1.9846 1.9851 417.7676 417.8922 0.0188 -1.0000 -1.0000 2600873 1582982788.90 151.4788 60.0000 32.0000 1.9850 1.9855 417.5997 417.7252 0.0189 -1.0000 -1.0000 2600935 1582982789.00 151.4788 60.0000 32.0000 1.9852 1.9857 417.6167 417.7423 0.0189 -1.0000 -1.0000 2601216 1582982789.10 151.4434 60.0000 32.0000 1.9845 1.9850 417.7163 417.8421 0.0189 -1.0000 -1.0000 2601404 1582982789.20 151.4434 60.0000 32.0000 1.9843 1.9848 417.8368 417.9616 0.0188 -1.0000 -1.0000 2601466 1582982789.30 151.4434 60.0000 32.0000 1.9847 1.9852 417.8733 417.9987 0.0188 -1.0000 -1.0000 2601529 1582982789.40 151.4434 60.0000 32.0000 1.9847 1.9852 417.7108 417.8351 0.0186 -1.0000 -1.0000 2601607 1582982789.50 151.4434 60.0000 32.0000 1.9855 1.9860 417.7608 417.8852 0.0187 -1.0000 -1.0000 2601670 1582982789.60 151.5403 59.9991 32.0000 1.9853 1.9858 417.9283 418.0532 0.0188 -1.0000 -1.0000 2601748 1582982789.70 151.5403 59.9991 32.0000 1.9844 1.9849 417.8962 418.0214 0.0188 -1.0000 -1.0000 2601810 1582982789.80 151.5403 59.9991 32.0000 1.9849 1.9854 417.8205 417.9465 0.0189 -1.0000 -1.0000 2601873 1582982789.90 151.5403 59.9991 32.0000 1.9851 1.9856 417.7898 417.9147 0.0187 -1.0000 -1.0000 2601935 1582982790.00 151.5403 59.9991 32.0000 1.9849 1.9854 417.6910 417.8158 0.0188 -1.0000 -1.0000 2602232 1582982790.10 151.5403 59.9991 32.0000 1.9851 1.9856 417.8027 417.9276 0.0188 -1.0000 -1.0000 2602310 1582982790.20 151.5403 59.9991 32.0000 1.9848 1.9853 417.8898 418.0143 0.0186 -1.0000 -1.0000 2602373 1582982790.30 151.5123 59.9991 32.0000 1.9851 1.9856 417.8648 417.9902 0.0188 -1.0000 -1.0000 2602435 1582982790.40 151.5066 59.9991 32.0000 1.9843 1.9848 417.8007 417.9253 0.0188 -1.0000 -1.0000 2602498 1582982790.50 151.5066 59.9991 32.0000 1.9849 1.9854 417.5919 417.7170 0.0187 -1.0000 -1.0000 2602810 1582982790.60 151.5066 59.9991 32.0000 1.9846 1.9851 417.6789 417.8034 0.0188 -1.0000 -1.0000 2602873 1582982790.70 151.5066 59.9991 32.0000 1.9848 1.9853 417.8612 417.9864 0.0188 -1.0000 -1.0000 2602951 1582982790.80 151.5066 59.9991 32.0000 1.9849 1.9854 417.8767 418.0019 0.0188 -1.0000 -1.0000 2603014 1582982790.90 151.5871 59.9991 32.0000 1.9847 1.9852 417.7887 417.9140 0.0189 -1.0000 -1.0000 2603076 1582982791.00 151.5871 59.9991 32.0000 1.9851 1.9856 417.6591 417.7840 0.0188 -1.0000 -1.0000 2603154 1582982791.10 151.5871 59.9991 32.0000 1.9854 1.9859 417.6465 417.7715 0.0188 -1.0000 -1.0000 2603232 1582982791.20 151.5871 59.9991 32.0000 1.9845 1.9850 417.8236 417.9489 0.0189 -1.0000 -1.0000 2603295 1582982791.30 151.5871 59.9991 32.0000 1.9843 1.9848 417.8491 417.9745 0.0188 -1.0000 -1.0000 2603373 1582982791.40 151.5785 59.9991 32.0000 1.9846 1.9851 417.8593 417.9843 0.0188 -1.0000 -1.0000 2603435 1582982791.50 151.5785 59.9991 32.0000 1.9849 1.9854 417.7192 417.8439 0.0187 -1.0000 -1.0000 2603498 1582982791.60 151.5785 59.9991 32.0000 1.9847 1.9852 417.7572 417.8818 0.0188 -1.0000 -1.0000 2603763 1582982791.70 151.5785 59.9991 32.0000 1.9840 1.9845 417.8705 417.9958 0.0188 -1.0000 -1.0000 2603826 1582982791.80 151.5785 59.9991 32.0000 1.9847 1.9851 417.9686 418.0937 0.0188 -1.0000 -1.0000 2603888 1582982791.90 151.5785 59.9991 32.0000 1.9847 1.9852 417.8587 417.9842 0.0189 -1.0000 -1.0000 2603951 1582982792.00 151.4588 59.9991 32.0000 1.9844 1.9849 417.7913 417.9169 0.0189 -1.0000 -1.0000 2604029 1582982792.10 151.4588 59.9991 32.0000 1.9845 1.9850 417.7630 417.8882 0.0188 -1.0000 -1.0000 2604232 1582982792.20 151.4588 59.9991 32.0000 1.9846 1.9851 417.7596 417.8849 0.0188 -1.0000 -1.0000 2604295 1582982792.30 151.4588 59.9991 32.0000 1.9839 1.9844 417.8468 417.9715 0.0187 -1.0000 -1.0000 2604357 1582982792.40 151.4588 59.9991 32.0000 1.9845 1.9850 417.8478 417.9726 0.0188 -1.0000 -1.0000 2604420 1582982792.50 151.4626 59.9991 32.0000 1.9856 1.9860 417.7153 417.8397 0.0187 -1.0000 -1.0000 2604498 1582982792.60 151.4651 59.9991 32.0000 1.9858 1.9863 417.6940 417.8183 0.0187 -1.0000 -1.0000 2605045 1582982792.70 151.4651 59.9991 32.0000 1.9851 1.9856 417.6851 417.8096 0.0187 -1.0000 -1.0000 2605123 1582982792.80 151.4651 59.9991 32.0000 1.9849 1.9854 417.9175 418.0421 0.0187 -1.0000 -1.0000 2605185 1582982792.90 151.4651 59.9991 32.0000 1.9845 1.9850 417.8934 418.0187 0.0188 -1.0000 -1.0000 2605248 1582982793.00 151.4651 59.9991 32.0000 1.9855 1.9860 417.8102 417.9353 0.0188 -1.0000 -1.0000 2605326 1582982793.10 151.4714 59.9991 32.0000 1.9854 1.9858 417.7551 417.8799 0.0188 -1.0000 -1.0000 2605498 1582982793.20 151.4714 59.9991 32.0000 1.9856 1.9861 417.7304 417.8544 0.0187 -1.0000 -1.0000 2605560 1582982793.30 151.4714 59.9991 32.0000 1.9850 1.9855 417.7670 417.8923 0.0188 -1.0000 -1.0000 2605638 1582982793.40 151.4714 59.9991 32.0000 1.9842 1.9847 417.8178 417.9429 0.0188 -1.0000 -1.0000 2605701 1582982793.50 151.4714 59.9991 32.0000 1.9846 1.9850 417.9283 418.0527 0.0187 -1.0000 -1.0000 2605779 1582982793.60 151.5602 59.9991 32.0000 1.9853 1.9858 417.9533 418.0785 0.0188 -1.0000 -1.0000 2605982 1582982793.70 151.5602 59.9991 32.0000 1.9855 1.9860 417.7655 417.8905 0.0188 -1.0000 -1.0000 2606045 1582982793.80 151.5602 59.9991 32.0000 1.9854 1.9859 417.7885 417.9125 0.0187 -1.0000 -1.0000 2606107 1582982793.90 151.5602 59.9991 32.0000 1.9842 1.9847 417.7446 417.8695 0.0188 -1.0000 -1.0000 2606170 1582982794.00 151.5602 59.9991 32.0000 1.9838 1.9843 417.9426 418.0683 0.0189 -1.0000 -1.0000 2606232 1582982794.10 151.5576 59.9991 32.0000 1.9840 1.9845 417.8854 418.0109 0.0188 -1.0000 -1.0000 2606310 1582982794.20 151.5306 59.9991 32.0000 1.9852 1.9857 417.6997 417.8246 0.0188 -1.0000 -1.0000 2606498 1582982794.30 151.5306 59.9991 32.0000 1.9847 1.9852 417.6937 417.8185 0.0187 -1.0000 -1.0000 2606560 1582982794.40 151.5306 59.9991 32.0000 1.9841 1.9846 417.7830 417.9076 0.0187 -1.0000 -1.0000 2606638 1582982794.50 151.5306 59.9991 32.0000 1.9839 1.9844 417.9318 418.0564 0.0187 -1.0000 -1.0000 2606701 1582982794.60 151.5306 59.9991 32.0000 1.9841 1.9846 417.9818 418.1068 0.0187 -1.0000 -1.0000 2606764 1582982794.70 151.5306 59.9991 32.0000 1.9839 1.9844 417.7884 417.9132 0.0188 -1.0000 -1.0000 2606982 1582982794.80 151.5022 59.9997 32.0000 1.9848 1.9853 417.7586 417.8836 0.0188 -1.0000 -1.0000 2607045 1582982794.90 151.5022 59.9997 32.0000 1.9841 1.9846 417.6717 417.7969 0.0188 -1.0000 -1.0000 2607107 1582982795.00 151.5022 59.9997 32.0000 1.9837 1.9842 417.6365 417.7613 0.0188 -1.0000 -1.0000 2607185 1582982795.10 151.5022 59.9997 32.0000 1.9835 1.9840 417.7300 417.8547 0.0187 -1.0000 -1.0000 2607248 1582982795.20 151.5022 59.9997 32.0000 1.9842 1.9847 417.8385 417.9626 0.0186 -1.0000 -1.0000 2607716 1582982795.30 151.4882 59.9997 32.0000 1.9851 1.9856 417.6886 417.8133 0.0188 -1.0000 -1.0000 2607795 1582982795.40 151.4836 59.9997 32.0000 1.9854 1.9859 417.6354 417.7614 0.0189 -1.0000 -1.0000 2607857 1582982795.50 151.4836 59.9997 32.0000 1.9850 1.9855 417.6964 417.8215 0.0187 -1.0000 -1.0000 2607920 1582982795.60 151.4836 59.9997 32.0000 1.9840 1.9845 417.8364 417.9614 0.0187 -1.0000 -1.0000 2607982 1582982795.70 151.4836 59.9997 32.0000 1.9844 1.9849 417.8314 417.9556 0.0187 -1.0000 -1.0000 2608045 1582982795.80 151.4819 59.9997 32.0000 1.9844 1.9849 417.9173 418.0427 0.0189 -1.0000 -1.0000 2608154 1582982795.90 151.4382 59.9997 32.0000 1.9850 1.9855 417.6909 417.8159 0.0188 -1.0000 -1.0000 2608216 1582982796.00 151.4382 59.9997 32.0000 1.9848 1.9853 417.7121 417.8382 0.0189 -1.0000 -1.0000 2608279 1582982796.10 151.4382 59.9997 32.0000 1.9849 1.9854 417.6641 417.7892 0.0188 -1.0000 -1.0000 2608357 1582982796.20 151.4382 59.9997 32.0000 1.9844 1.9849 417.7320 417.8569 0.0188 -1.0000 -1.0000 2608482 1582982796.30 151.4382 59.9997 32.0000 1.9844 1.9849 417.9240 418.0497 0.0188 -1.0000 -1.0000 2608545 1582982796.40 151.5199 59.9997 32.0000 1.9847 1.9852 417.7766 417.9016 0.0188 -1.0000 -1.0000 2608623 1582982796.50 151.5199 59.9997 32.0000 1.9858 1.9863 417.7001 417.8246 0.0187 -1.0000 -1.0000 2608685 1582982796.60 151.5199 59.9997 32.0000 1.9851 1.9856 417.7516 417.8759 0.0187 -1.0000 -1.0000 2608748 1582982796.70 151.5199 59.9997 32.0000 1.9841 1.9846 417.8497 417.9740 0.0187 -1.0000 -1.0000 2608826 1582982796.80 151.5199 59.9997 32.0000 1.9846 1.9851 417.8968 418.0219 0.0188 -1.0000 -1.0000 2608888 1582982796.90 151.5199 59.9997 32.0000 1.9839 1.9844 417.8573 417.9828 0.0188 -1.0000 -1.0000 2608951 1582982797.00 151.5421 59.9997 32.0000 1.9850 1.9855 417.7005 417.8252 0.0188 -1.0000 -1.0000 2609014 1582982797.10 151.5472 59.9997 32.0000 1.9849 1.9854 417.6036 417.7287 0.0188 -1.0000 -1.0000 2609091 1582982797.20 151.5472 59.9997 32.0000 1.9853 1.9858 417.7489 417.8748 0.0189 -1.0000 -1.0000 2609326 1582982797.30 151.5472 59.9997 32.0000 1.9843 1.9848 417.7610 417.8853 0.0188 -1.0000 -1.0000 2609404 1582982797.40 151.5472 59.9997 32.0000 1.9845 1.9849 417.7973 417.9227 0.0187 -1.0000 -1.0000 2609467 1582982797.50 151.5592 59.9997 32.0000 1.9856 1.9861 417.7214 417.8460 0.0188 -1.0000 -1.0000 2609545 1582982797.60 151.6192 59.9997 32.0000 1.9849 1.9854 417.6432 417.7678 0.0187 -1.0000 -1.0000 2609607 1582982797.70 151.6192 59.9997 32.0000 1.9848 1.9853 417.6486 417.7727 0.0186 -1.0000 -1.0000 2609654 1582982797.80 151.6192 59.9997 32.0000 1.9839 1.9844 417.7469 417.8718 0.0188 -1.0000 -1.0000 2609732 1582982797.90 151.6192 59.9997 32.0000 1.9844 1.9849 417.9107 418.0364 0.0189 -1.0000 -1.0000 2609795 1582982798.00 151.6192 59.9997 32.0000 1.9836 1.9841 417.8820 418.0065 0.0187 -1.0000 -1.0000 2609857 1582982798.10 151.5217 59.9997 32.0000 1.9843 1.9848 417.8148 417.9394 0.0187 -1.0000 -1.0000 2609935 1582982798.20 151.5217 59.9997 32.0000 1.9849 1.9853 417.6914 417.8162 0.0188 -1.0000 -1.0000 2609998 1582982798.30 151.5217 59.9997 32.0000 1.9844 1.9849 417.7083 417.8339 0.0188 -1.0000 -1.0000 2610607 1582982798.40 151.5217 59.9997 32.0000 1.9845 1.9850 417.6226 417.7472 0.0188 -1.0000 -1.0000 2610670 1582982798.50 151.5217 59.9997 32.0000 1.9836 1.9841 417.7339 417.8579 0.0186 -1.0000 -1.0000 2610732 1582982798.60 151.4622 59.9997 32.0000 1.9838 1.9843 417.8012 417.9253 0.0187 -1.0000 -1.0000 2610795 1582982798.70 151.4488 59.9997 32.0000 1.9843 1.9848 417.8137 417.9385 0.0187 -1.0000 -1.0000 2610873 1582982798.80 151.4488 59.9997 32.0000 1.9840 1.9845 417.7571 417.8817 0.0188 -1.0000 -1.0000 2610935 1582982798.90 151.4488 59.9997 32.0000 1.9844 1.9849 417.6462 417.7715 0.0188 -1.0000 -1.0000 2610998 1582982799.00 151.4488 59.9997 32.0000 1.9848 1.9853 417.6275 417.7523 0.0187 -1.0000 -1.0000 2611076 1582982799.10 151.4488 59.9997 32.0000 1.9841 1.9846 417.8497 417.9746 0.0188 -1.0000 -1.0000 2611170 1582982799.20 151.4646 59.9997 32.0000 1.9843 1.9848 417.9662 418.0917 0.0188 -1.0000 -1.0000 2611232 1582982799.30 151.4646 59.9997 32.0000 1.9841 1.9846 417.8391 417.9637 0.0188 -1.0000 -1.0000 2611388 1582982799.40 151.4646 59.9997 32.0000 1.9847 1.9852 417.6836 417.8092 0.0189 -1.0000 -1.0000 2611451 1582982799.50 151.4646 59.9997 32.0000 1.9842 1.9847 417.6377 417.7633 0.0189 -1.0000 -1.0000 2611529 1582982799.60 151.4646 59.9997 32.0000 1.9850 1.9855 417.6023 417.7264 0.0187 -1.0000 -1.0000 2611591 1582982799.70 151.5366 59.9998 32.0000 1.9849 1.9854 417.7139 417.8387 0.0188 -1.0000 -1.0000 2611654 1582982799.80 151.5387 59.9998 32.0000 1.9840 1.9845 417.7827 417.9076 0.0187 -1.0000 -1.0000 2611732 1582982799.90 151.5387 59.9998 32.0000 1.9843 1.9848 417.7959 417.9204 0.0187 -1.0000 -1.0000 2611795 1582982800.00 151.5387 59.9998 32.0000 1.9854 1.9859 417.6784 417.8025 0.0186 -1.0000 -1.0000 2611857 1582982800.10 151.5387 59.9998 32.0000 1.9841 1.9846 417.7221 417.8468 0.0187 -1.0000 -1.0000 2611920 1582982800.20 151.5387 59.9998 32.0000 1.9841 1.9846 417.8104 417.9350 0.0187 -1.0000 -1.0000 2611982 1582982800.30 151.5387 59.9998 32.0000 1.9842 1.9847 417.9335 418.0585 0.0187 -1.0000 -1.0000 2612779 1582982800.40 151.5394 59.9998 32.0000 1.9841 1.9846 417.9358 418.0601 0.0187 -1.0000 -1.0000 2612857 1582982800.50 151.5394 59.9998 32.0000 1.9848 1.9853 417.8062 417.9310 0.0187 -1.0000 -1.0000 2612920 1582982800.60 151.5394 59.9998 32.0000 1.9850 1.9855 417.6418 417.7660 0.0187 -1.0000 -1.0000 2612982 1582982800.70 151.5394 59.9998 32.0000 1.9841 1.9846 417.6503 417.7753 0.0188 -1.0000 -1.0000 2613060 1582982800.80 151.5394 59.9998 32.0000 1.9841 1.9845 417.6536 417.7784 0.0188 -1.0000 -1.0000 2613123 1582982800.90 151.5126 59.9998 32.0000 1.9842 1.9847 417.7484 417.8733 0.0188 -1.0000 -1.0000 2613185 1582982801.00 151.5126 59.9998 32.0000 1.9853 1.9858 417.8114 417.9364 0.0188 -1.0000 -1.0000 2613264 1582982801.10 151.5126 59.9998 32.0000 1.9854 1.9858 417.7739 417.8994 0.0188 -1.0000 -1.0000 2613326 1582982801.20 151.5126 59.9998 32.0000 1.9851 1.9856 417.7047 417.8295 0.0187 -1.0000 -1.0000 2613388 1582982801.30 151.5126 59.9998 32.0000 1.9844 1.9849 417.7373 417.8625 0.0188 -1.0000 -1.0000 2613451 1582982801.40 151.4966 59.9998 32.0000 1.9848 1.9853 417.9363 418.0611 0.0187 -1.0000 -1.0000 2613514 1582982801.50 151.4871 59.9998 32.0000 1.9842 1.9847 417.8764 418.0003 0.0186 -1.0000 -1.0000 2613591 1582982801.60 151.4871 59.9998 32.0000 1.9847 1.9851 417.8228 417.9476 0.0188 -1.0000 -1.0000 2613654 1582982801.70 151.4871 59.9998 32.0000 1.9849 1.9854 417.6672 417.7911 0.0186 -1.0000 -1.0000 2613716 1582982801.80 151.4871 59.9998 32.0000 1.9858 1.9863 417.6063 417.7310 0.0187 -1.0000 -1.0000 2613795 1582982801.90 151.4871 59.9998 32.0000 1.9848 1.9853 417.6581 417.7827 0.0187 -1.0000 -1.0000 2613982 1582982802.00 151.4568 59.9998 32.0000 1.9843 1.9848 417.8498 417.9737 0.0187 -1.0000 -1.0000 2614045 1582982802.10 151.4337 59.9998 32.0000 1.9844 1.9849 417.7637 417.8886 0.0188 -1.0000 -1.0000 2614107 1582982802.20 151.4337 59.9998 32.0000 1.9852 1.9857 417.7147 417.8395 0.0187 -1.0000 -1.0000 2614170 1582982802.30 151.4337 59.9998 32.0000 1.9851 1.9856 417.6485 417.7730 0.0187 -1.0000 -1.0000 2614232 1582982802.40 151.4337 59.9998 32.0000 1.9850 1.9855 417.6966 417.8216 0.0188 -1.0000 -1.0000 2614466 1582982802.50 151.4337 59.9998 32.0000 1.9847 1.9852 417.7937 417.9195 0.0189 -1.0000 -1.0000 2614529 1582982802.60 151.5643 59.9998 32.0000 1.9847 1.9852 417.8273 417.9524 0.0187 -1.0000 -1.0000 2614591 1582982802.70 151.5643 59.9998 32.0000 1.9842 1.9847 417.9142 418.0392 0.0187 -1.0000 -1.0000 2614670 1582982802.80 151.5643 59.9998 32.0000 1.9845 1.9850 417.7345 417.8594 0.0188 -1.0000 -1.0000 2614732 1582982802.90 151.5643 59.9998 32.0000 1.9849 1.9854 417.6551 417.7807 0.0189 -1.0000 -1.0000 2614967 1582982803.00 151.5643 59.9998 32.0000 1.9853 1.9858 417.6035 417.7285 0.0188 -1.0000 -1.0000 2615123 1582982803.10 151.5622 59.9998 32.0000 1.9849 1.9853 417.6831 417.8080 0.0188 -1.0000 -1.0000 2615185 1582982803.20 151.5618 59.9998 32.0000 1.9847 1.9852 417.7691 417.8945 0.0188 -1.0000 -1.0000 2615248 1582982803.30 151.5618 59.9998 32.0000 1.9847 1.9852 417.8917 418.0170 0.0188 -1.0000 -1.0000 2615310 1582982803.40 151.5618 59.9998 32.0000 1.9845 1.9850 417.7956 417.9203 0.0187 -1.0000 -1.0000 2615482 1582982803.50 151.5618 59.9998 32.0000 1.9853 1.9857 417.6453 417.7702 0.0188 -1.0000 -1.0000 2615560 1582982803.60 151.5618 59.9998 32.0000 1.9838 1.9843 417.6091 417.7345 0.0188 -1.0000 -1.0000 2615623 1582982803.70 151.5586 59.9998 32.0000 1.9837 1.9842 417.8666 417.9916 0.0187 -1.0000 -1.0000 2615685 1582982803.80 151.5586 59.9998 32.0000 1.9837 1.9841 417.8385 417.9629 0.0188 -1.0000 -1.0000 2615763 1582982803.90 151.5586 59.9998 32.0000 1.9842 1.9847 417.8300 417.9562 0.0189 -1.0000 -1.0000 2615826 1582982804.00 151.5586 59.9998 32.0000 1.9846 1.9851 417.7004 417.8252 0.0187 -1.0000 -1.0000 2615888 1582982804.10 151.5586 59.9998 32.0000 1.9844 1.9848 417.6048 417.7297 0.0188 -1.0000 -1.0000 2615951 1582982804.20 151.4871 59.9998 32.0000 1.9845 1.9850 417.6888 417.8146 0.0189 -1.0000 -1.0000 2616013 1582982804.30 151.4871 59.9998 32.0000 1.9841 1.9846 417.7931 417.9188 0.0189 -1.0000 -1.0000 2616076 1582982804.40 151.4871 59.9998 32.0000 1.9843 1.9848 417.6913 417.8166 0.0188 -1.0000 -1.0000 2616154 1582982804.50 151.4871 59.9998 32.0000 1.9851 1.9856 417.6838 417.8090 0.0188 -1.0000 -1.0000 2616498 1582982804.60 151.4871 59.9998 32.0000 1.9854 1.9858 417.6962 417.8209 0.0187 -1.0000 -1.0000 2616560 1582982804.70 151.4877 59.9997 32.0000 1.9847 1.9852 417.7793 417.9040 0.0188 -1.0000 -1.0000 2616638 1582982804.80 151.4901 59.9993 32.0000 1.9843 1.9848 417.8675 417.9922 0.0187 -1.0000 -1.0000 2616701 1582982804.90 151.4901 59.9993 32.0000 1.9850 1.9855 417.7439 417.8693 0.0188 -1.0000 -1.0000 2616764 1582982805.00 151.4901 59.9993 32.0000 1.9846 1.9851 417.7642 417.8896 0.0188 -1.0000 -1.0000 2616998 1582982805.10 151.4901 59.9993 32.0000 1.9851 1.9856 417.6106 417.7366 0.0189 -1.0000 -1.0000 2617060 1582982805.20 151.4901 59.9993 32.0000 1.9843 1.9847 417.8367 417.9622 0.0188 -1.0000 -1.0000 2617123 1582982805.30 151.4458 59.9993 32.0000 1.9834 1.9839 417.8681 417.9929 0.0187 -1.0000 -1.0000 2617185 1582982805.40 151.4458 59.9993 32.0000 1.9842 1.9847 417.8759 418.0020 0.0190 -1.0000 -1.0000 2617248 1582982805.50 151.4458 59.9993 32.0000 1.9842 1.9847 417.9127 418.0381 0.0188 -1.0000 -1.0000 2617498 1582982805.60 151.4458 59.9993 32.0000 1.9850 1.9855 417.6718 417.7971 0.0189 -1.0000 -1.0000 2617560 1582982805.70 151.4458 59.9993 32.0000 1.9845 1.9850 417.7245 417.8501 0.0188 -1.0000 -1.0000 2617623 1582982805.80 151.4458 59.9993 32.0000 1.9848 1.9852 417.7805 417.9063 0.0188 -1.0000 -1.0000 2617685 1582982805.90 151.5681 59.9993 32.0000 1.9847 1.9852 417.8883 418.0124 0.0187 -1.0000 -1.0000 2617763 1582982806.00 151.5681 59.9993 32.0000 1.9842 1.9847 417.9000 418.0250 0.0188 -1.0000 -1.0000 2617982 1582982806.10 151.5681 59.9993 32.0000 1.9843 1.9848 417.8845 418.0095 0.0188 -1.0000 -1.0000 2618060 1582982806.20 151.5681 59.9993 32.0000 1.9849 1.9854 417.8376 417.9624 0.0188 -1.0000 -1.0000 2618107 1582982806.30 151.5533 59.9993 32.0000 1.9852 1.9857 417.7226 417.8485 0.0189 -1.0000 -1.0000 2618310 1582982806.40 151.5059 59.9993 32.0000 1.9843 1.9848 417.7844 417.9103 0.0189 -1.0000 -1.0000 2618373 1582982806.50 151.5059 59.9993 32.0000 1.9843 1.9848 417.7873 417.9117 0.0187 -1.0000 -1.0000 2618435 1582982806.60 151.5059 59.9993 32.0000 1.9839 1.9844 417.8958 418.0212 0.0188 -1.0000 -1.0000 2618498 1582982806.70 151.5059 59.9993 32.0000 1.9841 1.9846 417.7813 417.9065 0.0188 -1.0000 -1.0000 2618576 1582982806.80 151.5059 59.9993 32.0000 1.9848 1.9853 417.6696 417.7955 0.0189 -1.0000 -1.0000 2618638 1582982806.90 151.5073 59.9993 32.0000 1.9838 1.9843 417.7323 417.8586 0.0190 -1.0000 -1.0000 2618701 1582982807.00 151.5078 59.9993 32.0000 1.9838 1.9843 417.7613 417.8871 0.0188 -1.0000 -1.0000 2618779 1582982807.10 151.5078 59.9993 32.0000 1.9839 1.9844 417.7742 417.8992 0.0188 -1.0000 -1.0000 2619014 1582982807.20 151.5078 59.9993 32.0000 1.9847 1.9851 417.7049 417.8295 0.0187 -1.0000 -1.0000 2619076 1582982807.30 151.5078 59.9993 32.0000 1.9847 1.9852 417.5962 417.7202 0.0187 -1.0000 -1.0000 2619154 1582982807.40 151.5078 59.9993 32.0000 1.9837 1.9842 417.6903 417.8157 0.0188 -1.0000 -1.0000 2619217 1582982807.50 151.5449 59.9993 32.0000 1.9833 1.9838 417.8296 417.9559 0.0190 -1.0000 -1.0000 2619279 1582982807.60 151.5449 59.9993 32.0000 1.9839 1.9844 417.8707 417.9966 0.0189 -1.0000 -1.0000 2619514 1582982807.70 151.5449 59.9993 32.0000 1.9844 1.9849 417.7702 417.8950 0.0187 -1.0000 -1.0000 2619576 1582982807.80 151.5449 59.9993 32.0000 1.9846 1.9850 417.6546 417.7799 0.0189 -1.0000 -1.0000 2619638 1582982807.90 151.5449 59.9993 32.0000 1.9842 1.9846 417.7864 417.9119 0.0189 -1.0000 -1.0000 2619701 1582982808.00 151.3968 59.9993 32.0000 1.9836 1.9841 417.8178 417.9434 0.0188 -1.0000 -1.0000 2619763 1582982808.10 151.3968 59.9993 32.0000 1.9836 1.9840 417.8618 417.9867 0.0188 -1.0000 -1.0000 2620123 1582982808.20 151.3968 59.9993 32.0000 1.9840 1.9845 417.8047 417.9303 0.0189 -1.0000 -1.0000 2620185 1582982808.30 151.3968 59.9993 32.0000 1.9844 1.9849 417.7612 417.8872 0.0189 -1.0000 -1.0000 2620248 1582982808.40 151.3968 59.9993 32.0000 1.9852 1.9857 417.6799 417.8060 0.0190 -1.0000 -1.0000 2620310 1582982808.50 151.4026 59.9993 32.0000 1.9844 1.9849 417.6709 417.7969 0.0189 -1.0000 -1.0000 2620373 1582982808.60 151.4221 59.9993 32.0000 1.9839 1.9844 417.7639 417.8892 0.0188 -1.0000 -1.0000 2620716 1582982808.70 151.4221 59.9993 32.0000 1.9839 1.9844 417.9156 418.0411 0.0189 -1.0000 -1.0000 2620795 1582982808.80 151.4221 59.9993 32.0000 1.9845 1.9850 417.8514 417.9776 0.0189 -1.0000 -1.0000 2620857 1582982808.90 151.4221 59.9993 32.0000 1.9847 1.9852 417.7286 417.8543 0.0189 -1.0000 -1.0000 2620920 1582982809.00 151.4221 59.9993 32.0000 1.9850 1.9855 417.7443 417.8701 0.0189 -1.0000 -1.0000 2620998 1582982809.10 151.4846 59.9993 32.0000 1.9838 1.9843 417.8769 418.0029 0.0190 -1.0000 -1.0000 2621060 1582982809.20 151.4846 59.9993 32.0000 1.9843 1.9848 417.8643 417.9902 0.0189 -1.0000 -1.0000 2621123 1582982809.30 151.4846 59.9993 32.0000 1.9844 1.9849 417.8680 417.9934 0.0189 -1.0000 -1.0000 2621185 1582982809.40 151.4846 59.9993 32.0000 1.9847 1.9852 417.6322 417.7579 0.0188 -1.0000 -1.0000 2621248 1582982809.50 151.4846 59.9993 32.0000 1.9846 1.9851 417.6059 417.7305 0.0188 -1.0000 -1.0000 2621326 1582982809.60 151.5503 59.9989 32.0000 1.9846 1.9851 417.7105 417.8356 0.0188 -1.0000 -1.0000 2621388 1582982809.70 151.5874 59.9986 32.0000 1.9842 1.9847 417.7941 417.9183 0.0187 -1.0000 -1.0000 2621716 1582982809.80 151.5874 59.9986 32.0000 1.9841 1.9846 417.8282 417.9537 0.0189 -1.0000 -1.0000 2621795 1582982809.90 151.5874 59.9986 32.0000 1.9845 1.9850 417.8062 417.9324 0.0189 -1.0000 -1.0000 2621857 1582982810.00 151.5874 59.9986 32.0000 1.9848 1.9853 417.7601 417.8852 0.0189 -1.0000 -1.0000 2621935 1582982810.10 151.5874 59.9986 32.0000 1.9847 1.9852 417.6007 417.7269 0.0189 -1.0000 -1.0000 2622013 1582982810.20 151.5061 59.9986 32.0000 1.9843 1.9848 417.6805 417.8053 0.0187 -1.0000 -1.0000 2622310 1582982810.30 151.5061 59.9986 32.0000 1.9834 1.9839 417.8805 418.0053 0.0188 -1.0000 -1.0000 2622373 1582982810.40 151.5061 59.9986 32.0000 1.9841 1.9846 417.8154 417.9411 0.0189 -1.0000 -1.0000 2622451 1582982810.50 151.5061 59.9986 32.0000 1.9842 1.9847 417.7229 417.8485 0.0189 -1.0000 -1.0000 2622513 1582982810.60 151.5061 59.9986 32.0000 1.9845 1.9850 417.6152 417.7408 0.0189 -1.0000 -1.0000 2622576 1582982810.70 151.5061 59.9986 32.0000 1.9842 1.9846 417.6460 417.7707 0.0188 -1.0000 -1.0000 2622717 1582982810.80 151.4972 59.9986 32.0000 1.9838 1.9843 417.7108 417.8362 0.0188 -1.0000 -1.0000 2622795 1582982810.90 151.4972 59.9986 32.0000 1.9837 1.9842 417.7366 417.8620 0.0189 -1.0000 -1.0000 2622841 1582982811.00 151.4972 59.9986 32.0000 1.9837 1.9841 417.8512 417.9766 0.0188 -1.0000 -1.0000 2622920 1582982811.10 151.4972 59.9986 32.0000 1.9847 1.9852 417.6387 417.7639 0.0189 -1.0000 -1.0000 2622982 1582982811.20 151.4972 59.9986 32.0000 1.9843 1.9848 417.6725 417.7986 0.0190 -1.0000 -1.0000 2623217 1582982811.30 151.4972 59.9986 32.0000 1.9843 1.9848 417.6336 417.7599 0.0190 -1.0000 -1.0000 2623295 1582982811.40 151.4972 59.9986 32.0000 1.9838 1.9843 417.8284 417.9545 0.0189 -1.0000 -1.0000 2623357 1582982811.50 151.4972 59.9986 32.0000 1.9843 1.9848 417.8378 417.9626 0.0187 -1.0000 -1.0000 2623435 1582982811.60 151.4972 59.9986 32.0000 1.9845 1.9850 417.7768 417.9019 0.0188 -1.0000 -1.0000 2623498 1582982811.70 151.4273 59.9986 32.0000 1.9851 1.9855 417.6342 417.7609 0.0190 -1.0000 -1.0000 2623779 1582982811.80 151.4273 59.9986 32.0000 1.9844 1.9848 417.6907 417.8159 0.0189 -1.0000 -1.0000 2623841 1582982811.90 151.4730 59.9986 32.0000 1.9846 1.9851 417.7022 417.8282 0.0189 -1.0000 -1.0000 2623920 1582982812.00 151.4730 59.9986 32.0000 1.9842 1.9847 417.7959 417.9211 0.0189 -1.0000 -1.0000 2623966 1582982812.10 151.4730 59.9986 32.0000 1.9844 1.9849 417.7981 417.9244 0.0189 -1.0000 -1.0000 2624045 1582982812.20 151.4730 59.9986 32.0000 1.9839 1.9843 417.8990 418.0249 0.0189 -1.0000 -1.0000 2624232 1582982812.30 151.4730 59.9986 32.0000 1.9849 1.9854 417.8467 417.9730 0.0190 -1.0000 -1.0000 2624295 1582982812.40 151.5217 59.9986 32.0000 1.9842 1.9847 417.7476 417.8742 0.0189 -1.0000 -1.0000 2624357 1582982812.50 151.5475 59.9986 32.0000 1.9846 1.9851 417.6996 417.8248 0.0188 -1.0000 -1.0000 2624420 1582982812.60 151.5475 59.9986 32.0000 1.9833 1.9838 417.7351 417.8613 0.0190 -1.0000 -1.0000 2624498 1582982812.70 151.5475 59.9986 32.0000 1.9842 1.9847 417.8972 418.0227 0.0188 -1.0000 -1.0000 2624560 1582982812.80 151.5475 59.9986 32.0000 1.9851 1.9856 417.7362 417.8615 0.0189 -1.0000 -1.0000 2624623 1582982812.90 151.5475 59.9986 32.0000 1.9852 1.9857 417.6169 417.7436 0.0191 -1.0000 -1.0000 2624685 1582982813.00 151.5300 59.9986 32.0000 1.9852 1.9857 417.6637 417.7904 0.0190 -1.0000 -1.0000 2624764 1582982813.10 151.5300 59.9986 32.0000 1.9844 1.9849 417.6182 417.7444 0.0189 -1.0000 -1.0000 2624826 1582982813.20 151.5300 59.9986 32.0000 1.9846 1.9851 417.7823 417.9072 0.0188 -1.0000 -1.0000 2624888 1582982813.30 151.5300 59.9986 32.0000 1.9841 1.9846 417.8876 418.0136 0.0190 -1.0000 -1.0000 2624998 1582982813.40 151.5300 59.9986 32.0000 1.9846 1.9851 417.7318 417.8571 0.0188 -1.0000 -1.0000 2625060 1582982813.50 151.5163 59.9986 32.0000 1.9852 1.9857 417.6253 417.7512 0.0189 -1.0000 -1.0000 2625123 1582982813.60 151.5163 59.9986 32.0000 1.9846 1.9851 417.6615 417.7877 0.0189 -1.0000 -1.0000 2625201 1582982813.70 151.5163 59.9986 32.0000 1.9839 1.9844 417.8085 417.9342 0.0189 -1.0000 -1.0000 2625248 1582982813.80 151.5163 59.9986 32.0000 1.9837 1.9842 417.9772 418.1040 0.0190 -1.0000 -1.0000 2625763 1582982813.90 151.5163 59.9986 32.0000 1.9843 1.9848 417.7485 417.8749 0.0190 -1.0000 -1.0000 2625826 1582982814.00 151.5133 59.9986 32.0000 1.9848 1.9852 417.7170 417.8426 0.0190 -1.0000 -1.0000 2625888 1582982814.10 151.4841 59.9986 32.0000 1.9844 1.9849 417.6579 417.7831 0.0188 -1.0000 -1.0000 2625951 1582982814.20 151.4841 59.9986 32.0000 1.9843 1.9848 417.7843 417.9100 0.0188 -1.0000 -1.0000 2626013 1582982814.30 151.4841 59.9986 32.0000 1.9841 1.9846 417.8688 417.9952 0.0191 -1.0000 -1.0000 2626248 1582982814.40 151.4841 59.9986 32.0000 1.9842 1.9847 417.8175 417.9441 0.0190 -1.0000 -1.0000 2626310 1582982814.50 151.4841 59.9986 32.0000 1.9844 1.9849 417.7418 417.8670 0.0189 -1.0000 -1.0000 2626373 1582982814.60 151.4158 59.9986 32.0000 1.9851 1.9856 417.7447 417.8710 0.0190 -1.0000 -1.0000 2626451 1582982814.70 151.4158 59.9986 32.0000 1.9850 1.9855 417.4897 417.6149 0.0188 -1.0000 -1.0000 2626513 1582982814.80 151.4158 59.9986 32.0000 1.9845 1.9850 417.6896 417.8155 0.0190 -1.0000 -1.0000 2626748 1582982814.90 151.4158 59.9986 32.0000 1.9841 1.9846 417.8838 418.0103 0.0189 -1.0000 -1.0000 2626810 1582982815.00 151.4158 59.9986 32.0000 1.9850 1.9855 417.7991 417.9253 0.0190 -1.0000 -1.0000 2626873 1582982815.10 151.4158 59.9986 32.0000 1.9851 1.9856 417.7087 417.8346 0.0189 -1.0000 -1.0000 2626935 1582982815.20 151.4158 59.9986 32.0000 1.9845 1.9850 417.7502 417.8768 0.0189 -1.0000 -1.0000 2626998 1582982815.30 151.4158 59.9986 32.0000 1.9835 1.9839 417.8072 417.9326 0.0189 -1.0000 -1.0000 2627076 1582982815.40 151.4158 59.9986 32.0000 1.9836 1.9841 417.8087 417.9350 0.0190 -1.0000 -1.0000 2627248 1582982815.50 151.4158 59.9986 32.0000 1.9848 1.9853 417.8953 418.0211 0.0189 -1.0000 -1.0000 2627326 1582982815.60 151.4168 59.9986 32.0000 1.9851 1.9856 417.7775 417.9029 0.0188 -1.0000 -1.0000 2627388 1582982815.70 151.5283 59.9986 32.0000 1.9858 1.9863 417.6844 417.8111 0.0192 -1.0000 -1.0000 2627451 1582982815.80 151.5283 59.9986 32.0000 1.9846 1.9851 417.5641 417.6901 0.0189 -1.0000 -1.0000 2627514 1582982815.90 151.5283 59.9986 32.0000 1.9842 1.9847 417.6082 417.7340 0.0189 -1.0000 -1.0000 2627748 1582982816.00 151.5283 59.9986 32.0000 1.9845 1.9850 417.7260 417.8520 0.0189 -1.0000 -1.0000 2627810 1582982816.10 151.5283 59.9986 32.0000 1.9849 1.9854 417.7248 417.8507 0.0189 -1.0000 -1.0000 2627873 1582982816.20 151.5720 59.9986 32.0000 1.9846 1.9851 417.7149 417.8407 0.0190 -1.0000 -1.0000 2627935 1582982816.30 151.5747 59.9986 32.0000 1.9849 1.9854 417.6238 417.7501 0.0189 -1.0000 -1.0000 2627998 1582982816.40 151.5747 59.9986 32.0000 1.9847 1.9852 417.6929 417.8180 0.0188 -1.0000 -1.0000 2628248 1582982816.50 151.5747 59.9986 32.0000 1.9840 1.9845 417.8463 417.9726 0.0190 -1.0000 -1.0000 2628310 1582982816.60 151.5747 59.9986 32.0000 1.9841 1.9846 417.7950 417.9215 0.0189 -1.0000 -1.0000 2628373 1582982816.70 151.5669 59.9986 32.0000 1.9845 1.9850 417.6559 417.7810 0.0188 -1.0000 -1.0000 2628451 1582982816.80 151.5137 59.9986 32.0000 1.9850 1.9855 417.5254 417.6513 0.0190 -1.0000 -1.0000 2628513 1582982816.90 151.5137 59.9986 32.0000 1.9845 1.9850 417.6699 417.7956 0.0190 -1.0000 -1.0000 2628998 1582982817.00 151.5137 59.9986 32.0000 1.9840 1.9845 417.7183 417.8447 0.0189 -1.0000 -1.0000 2629060 1582982817.10 151.5137 59.9986 32.0000 1.9837 1.9841 417.8222 417.9484 0.0190 -1.0000 -1.0000 2629123 1582982817.20 151.5137 59.9986 32.0000 1.9838 1.9843 417.7089 417.8348 0.0189 -1.0000 -1.0000 2629185 1582982817.30 151.4116 59.9986 32.0000 1.9844 1.9849 417.6074 417.7334 0.0189 -1.0000 -1.0000 2629264 1582982817.40 151.4116 59.9986 32.0000 1.9851 1.9856 417.5610 417.6866 0.0189 -1.0000 -1.0000 2629498 1582982817.50 151.4116 59.9986 32.0000 1.9838 1.9843 417.6521 417.7784 0.0190 -1.0000 -1.0000 2629560 1582982817.60 151.4116 59.9986 32.0000 1.9832 1.9837 417.8046 417.9319 0.0191 -1.0000 -1.0000 2629623 1582982817.70 151.4116 59.9986 32.0000 1.9838 1.9843 417.7462 417.8725 0.0190 -1.0000 -1.0000 2629685 1582982817.80 151.4057 59.9986 32.0000 1.9844 1.9849 417.7430 417.8693 0.0189 -1.0000 -1.0000 2629763 1582982817.90 151.4045 59.9986 32.0000 1.9855 1.9859 417.6354 417.7604 0.0189 -1.0000 -1.0000 2629998 1582982818.00 151.4045 59.9986 32.0000 1.9844 1.9849 417.7097 417.8371 0.0191 -1.0000 -1.0000 2630060 1582982818.10 151.4045 59.9986 32.0000 1.9849 1.9854 417.7522 417.8787 0.0190 -1.0000 -1.0000 2630138 1582982818.20 151.4045 59.9986 32.0000 1.9845 1.9850 417.8349 417.9612 0.0190 -1.0000 -1.0000 2630201 1582982818.30 151.4045 59.9986 32.0000 1.9843 1.9848 417.8525 417.9791 0.0190 -1.0000 -1.0000 2630263 1582982818.40 151.4934 59.9986 32.0000 1.9846 1.9851 417.7056 417.8309 0.0188 -1.0000 -1.0000 2630326 1582982818.50 151.4934 59.9986 32.0000 1.9847 1.9852 417.5814 417.7075 0.0191 -1.0000 -1.0000 2630498 1582982818.60 151.4934 59.9986 32.0000 1.9848 1.9853 417.5397 417.6662 0.0189 -1.0000 -1.0000 2630560 1582982818.70 151.4934 59.9986 32.0000 1.9840 1.9844 417.6504 417.7755 0.0189 -1.0000 -1.0000 2630638 1582982818.80 151.4934 59.9986 32.0000 1.9846 1.9851 417.6926 417.8184 0.0189 -1.0000 -1.0000 2630701 1582982818.90 151.4988 59.9986 32.0000 1.9849 1.9854 417.8147 417.9417 0.0190 -1.0000 -1.0000 2630764 1582982819.00 151.4995 59.9986 32.0000 1.9837 1.9842 417.7234 417.8487 0.0189 -1.0000 -1.0000 2630998 1582982819.10 151.4995 59.9986 32.0000 1.9846 1.9851 417.6699 417.7959 0.0189 -1.0000 -1.0000 2631060 1582982819.20 151.4995 59.9986 32.0000 1.9847 1.9852 417.5675 417.6939 0.0190 -1.0000 -1.0000 2631123 1582982819.30 151.4995 59.9986 32.0000 1.9837 1.9842 417.5228 417.6488 0.0189 -1.0000 -1.0000 2631201 1582982819.40 151.4995 59.9986 32.0000 1.9849 1.9854 417.6173 417.7432 0.0189 -1.0000 -1.0000 2631264 1582982819.50 151.5284 59.9986 32.0000 1.9848 1.9853 417.7279 417.8544 0.0190 -1.0000 -1.0000 2631498 1582982819.60 151.5284 59.9986 32.0000 1.9843 1.9848 417.7902 417.9158 0.0188 -1.0000 -1.0000 2631560 1582982819.70 151.5284 59.9986 32.0000 1.9842 1.9847 417.7386 417.8641 0.0189 -1.0000 -1.0000 2631623 1582982819.80 151.5284 59.9986 32.0000 1.9850 1.9855 417.5778 417.7041 0.0190 -1.0000 -1.0000 2631701 1582982819.90 151.5284 59.9986 32.0000 1.9846 1.9851 417.4393 417.5659 0.0190 -1.0000 -1.0000 2631810 1582982820.00 151.4627 59.9982 32.0000 1.9842 1.9846 417.6416 417.7671 0.0189 -1.0000 -1.0000 2631982 1582982820.10 151.4627 59.9982 32.0000 1.9835 1.9840 417.7298 417.8552 0.0188 -1.0000 -1.0000 2632060 1582982820.20 151.4627 59.9982 32.0000 1.9839 1.9844 417.7453 417.8706 0.0189 -1.0000 -1.0000 2632123 1582982820.30 151.4627 59.9982 32.0000 1.9840 1.9845 417.5379 417.6641 0.0190 -1.0000 -1.0000 2632185 1582982820.40 151.4627 59.9982 32.0000 1.9845 1.9850 417.4577 417.5834 0.0188 -1.0000 -1.0000 2632263 1582982820.50 151.4627 59.9982 32.0000 1.9850 1.9855 417.4944 417.6204 0.0189 -1.0000 -1.0000 2632529 1582982820.60 151.4452 59.9982 32.0000 1.9850 1.9855 417.6961 417.8211 0.0189 -1.0000 -1.0000 2632591 1582982820.70 151.4452 59.9982 32.0000 1.9837 1.9842 417.8475 417.9742 0.0191 -1.0000 -1.0000 2632670 1582982820.80 151.4452 59.9982 32.0000 1.9841 1.9846 417.7945 417.9209 0.0189 -1.0000 -1.0000 2632732 1582982820.90 151.4452 59.9982 32.0000 1.9851 1.9856 417.6536 417.7799 0.0190 -1.0000 -1.0000 2632795 1582982821.00 151.4452 59.9982 32.0000 1.9852 1.9857 417.5864 417.7131 0.0190 -1.0000 -1.0000 2633232 1582982821.10 151.4664 59.9982 32.0000 1.9854 1.9859 417.6006 417.7272 0.0190 -1.0000 -1.0000 2633295 1582982821.20 151.4752 59.9982 32.0000 1.9843 1.9848 417.6479 417.7744 0.0190 -1.0000 -1.0000 2633357 1582982821.30 151.4752 59.9982 32.0000 1.9846 1.9851 417.6890 417.8148 0.0190 -1.0000 -1.0000 2633435 1582982821.40 151.4752 59.9982 32.0000 1.9835 1.9840 417.7968 417.9231 0.0189 -1.0000 -1.0000 2633498 1582982821.50 151.4752 59.9982 32.0000 1.9841 1.9845 417.7411 417.8672 0.0189 -1.0000 -1.0000 2633748 1582982821.60 151.4752 59.9982 32.0000 1.9848 1.9852 417.5316 417.6573 0.0189 -1.0000 -1.0000 2633810 1582982821.70 151.4752 59.9982 32.0000 1.9852 1.9857 417.6205 417.7458 0.0188 -1.0000 -1.0000 2633873 1582982821.80 151.4752 59.9982 32.0000 1.9844 1.9848 417.6850 417.8110 0.0190 -1.0000 -1.0000 2633951 1582982821.90 151.4752 59.9982 32.0000 1.9841 1.9846 417.8174 417.9437 0.0189 -1.0000 -1.0000 2634013 1582982822.00 151.4752 59.9982 32.0000 1.9846 1.9851 417.7418 417.8672 0.0188 -1.0000 -1.0000 2634232 1582982822.10 151.4752 59.9982 32.0000 1.9846 1.9851 417.6288 417.7541 0.0189 -1.0000 -1.0000 2634310 1582982822.20 151.5130 59.9982 32.0000 1.9856 1.9861 417.5698 417.6965 0.0191 -1.0000 -1.0000 2634373 1582982822.30 151.4845 59.9982 32.0000 1.9847 1.9852 417.6120 417.7378 0.0189 -1.0000 -1.0000 2634435 1582982822.40 151.4795 59.9982 32.0000 1.9830 1.9834 417.7035 417.8292 0.0189 -1.0000 -1.0000 2634498 1582982822.50 151.4795 59.9982 32.0000 1.9831 1.9836 417.7271 417.8530 0.0189 -1.0000 -1.0000 2634576 1582982822.60 151.4795 59.9982 32.0000 1.9840 1.9845 417.6735 417.7996 0.0189 -1.0000 -1.0000 2634638 1582982822.70 151.4795 59.9982 32.0000 1.9837 1.9842 417.6082 417.7341 0.0189 -1.0000 -1.0000 2634716 1582982822.80 151.5275 59.9982 32.0000 1.9855 1.9860 417.6145 417.7406 0.0190 -1.0000 -1.0000 2634779 1582982822.90 151.5275 59.9982 32.0000 1.9845 1.9850 417.5854 417.7116 0.0189 -1.0000 -1.0000 2634841 1582982823.00 151.5275 59.9982 32.0000 1.9837 1.9842 417.7896 417.9157 0.0190 -1.0000 -1.0000 2634904 1582982823.10 151.5275 59.9982 32.0000 1.9835 1.9840 417.7868 417.9134 0.0190 -1.0000 -1.0000 2634967 1582982823.20 151.5275 59.9982 32.0000 1.9835 1.9840 417.7577 417.8844 0.0190 -1.0000 -1.0000 2635029 1582982823.30 151.4315 59.9982 32.0000 1.9845 1.9850 417.6184 417.7447 0.0189 -1.0000 -1.0000 2635107 1582982823.40 151.4052 59.9982 32.0000 1.9846 1.9850 417.5526 417.6788 0.0190 -1.0000 -1.0000 2635170 1582982823.50 151.4052 59.9982 32.0000 1.9848 1.9852 417.6146 417.7412 0.0190 -1.0000 -1.0000 2635248 1582982823.60 151.4052 59.9982 32.0000 1.9842 1.9847 417.5676 417.6946 0.0190 -1.0000 -1.0000 2635498 1582982823.70 151.4052 59.9982 32.0000 1.9832 1.9837 417.7743 417.9004 0.0189 -1.0000 -1.0000 2635560 1582982823.80 151.4155 59.9982 32.0000 1.9839 1.9844 417.7962 417.9227 0.0190 -1.0000 -1.0000 2635638 1582982823.90 151.4241 59.9982 32.0000 1.9844 1.9849 417.7331 417.8585 0.0189 -1.0000 -1.0000 2635701 1582982824.00 151.4241 59.9982 32.0000 1.9847 1.9852 417.6838 417.8100 0.0189 -1.0000 -1.0000 2635748 1582982824.10 151.4241 59.9982 32.0000 1.9845 1.9850 417.6088 417.7344 0.0189 -1.0000 -1.0000 2636638 1582982824.20 151.4241 59.9982 32.0000 1.9843 1.9848 417.6064 417.7324 0.0189 -1.0000 -1.0000 2636701 1582982824.30 151.4241 59.9982 32.0000 1.9836 1.9841 417.7613 417.8870 0.0189 -1.0000 -1.0000 2636779 1582982824.40 151.4477 59.9982 32.0000 1.9836 1.9841 417.7580 417.8841 0.0189 -1.0000 -1.0000 2636873 1582982824.50 151.4477 59.9982 32.0000 1.9839 1.9844 417.6220 417.7475 0.0188 -1.0000 -1.0000 2636935 1582982824.60 151.4477 59.9982 32.0000 1.9842 1.9847 417.5932 417.7183 0.0188 -1.0000 -1.0000 2636998 1582982824.70 151.4477 59.9982 32.0000 1.9849 1.9854 417.5506 417.6759 0.0189 -1.0000 -1.0000 2637060 1582982824.80 151.4477 59.9982 32.0000 1.9849 1.9853 417.5764 417.7017 0.0188 -1.0000 -1.0000 2637123 1582982824.90 151.4477 59.9982 32.0000 1.9844 1.9849 417.6686 417.7930 0.0187 -1.0000 -1.0000 2637185 1582982825.00 151.4477 59.9982 32.0000 1.9837 1.9842 417.7535 417.8790 0.0189 -1.0000 -1.0000 2637264 1582982825.10 151.4472 59.9981 32.0000 1.9842 1.9847 417.7950 417.9207 0.0189 -1.0000 -1.0000 2637326 1582982825.20 151.4472 59.9981 32.0000 1.9838 1.9843 417.7290 417.8542 0.0188 -1.0000 -1.0000 2637388 1582982825.30 151.4472 59.9981 32.0000 1.9842 1.9847 417.6133 417.7395 0.0190 -1.0000 -1.0000 2637467 1582982825.40 151.4472 59.9981 32.0000 1.9838 1.9843 417.5578 417.6846 0.0191 -1.0000 -1.0000 2637529 1582982825.50 151.4443 59.9981 32.0000 1.9846 1.9851 417.5977 417.7228 0.0188 -1.0000 -1.0000 2637592 1582982825.60 151.4363 59.9981 32.0000 1.9848 1.9853 417.7285 417.8549 0.0190 -1.0000 -1.0000 2637998 1582982825.70 151.4363 59.9981 32.0000 1.9839 1.9844 417.8189 417.9455 0.0191 -1.0000 -1.0000 2638060 1582982825.80 151.4363 59.9981 32.0000 1.9841 1.9846 417.7227 417.8484 0.0188 -1.0000 -1.0000 2638138 1582982825.90 151.4363 59.9981 32.0000 1.9851 1.9856 417.6485 417.7741 0.0188 -1.0000 -1.0000 2638201 1582982826.00 151.4363 59.9981 32.0000 1.9848 1.9853 417.5483 417.6732 0.0188 -1.0000 -1.0000 2638263 1582982826.10 151.4319 59.9981 32.0000 1.9843 1.9848 417.6369 417.7633 0.0191 -1.0000 -1.0000 2638341 1582982826.20 151.4319 59.9981 32.0000 1.9847 1.9852 417.7719 417.8983 0.0189 -1.0000 -1.0000 2638404 1582982826.30 151.4319 59.9981 32.0000 1.9843 1.9847 417.8107 417.9358 0.0187 -1.0000 -1.0000 2638466 1582982826.40 151.4319 59.9981 32.0000 1.9836 1.9841 417.6922 417.8180 0.0191 -1.0000 -1.0000 2638545 1582982826.50 151.4319 59.9981 32.0000 1.9847 1.9852 417.6033 417.7306 0.0191 -1.0000 -1.0000 2638607 1582982826.60 151.4319 59.9981 32.0000 1.9847 1.9852 417.5871 417.7121 0.0188 -1.0000 -1.0000 2638670 1582982826.70 151.4319 59.9981 32.0000 1.9846 1.9851 417.6076 417.7327 0.0188 -1.0000 -1.0000 2638732 1582982826.80 151.4319 59.9981 32.0000 1.9836 1.9841 417.7773 417.9023 0.0188 -1.0000 -1.0000 2638795 1582982826.90 151.4319 59.9981 32.0000 1.9834 1.9839 417.7897 417.9160 0.0190 -1.0000 -1.0000 2638857 1582982827.00 151.4319 59.9981 32.0000 1.9850 1.9855 417.7333 417.8593 0.0189 -1.0000 -1.0000 2638935 1582982827.10 151.4319 59.9981 32.0000 1.9843 1.9848 417.6698 417.7959 0.0190 -1.0000 -1.0000 2638998 1582982827.20 151.4319 59.9981 32.0000 1.9853 1.9857 417.6118 417.7380 0.0190 -1.0000 -1.0000 2639232 1582982827.30 151.5255 59.9981 32.0000 1.9846 1.9851 417.7388 417.8647 0.0188 -1.0000 -1.0000 2639295 1582982827.40 151.5255 59.9981 32.0000 1.9845 1.9849 417.8131 417.9381 0.0188 -1.0000 -1.0000 2639404 1582982827.50 151.5255 59.9981 32.0000 1.9843 1.9848 417.7966 417.9225 0.0189 -1.0000 -1.0000 2639467 1582982827.60 151.5255 59.9981 32.0000 1.9844 1.9848 417.4990 417.6246 0.0189 -1.0000 -1.0000 2639529 1582982827.70 151.5255 59.9981 32.0000 1.9846 1.9851 417.5216 417.6475 0.0189 -1.0000 -1.0000 2639716 1582982827.80 151.5129 59.9981 32.0000 1.9844 1.9849 417.6111 417.7369 0.0189 -1.0000 -1.0000 2639795 1582982827.90 151.5090 59.9981 32.0000 1.9841 1.9846 417.6410 417.7666 0.0189 -1.0000 -1.0000 2639857 1582982828.00 151.5090 59.9981 32.0000 1.9834 1.9839 417.6609 417.7861 0.0188 -1.0000 -1.0000 2639904 1582982828.10 151.5090 59.9981 32.0000 1.9836 1.9841 417.6421 417.7670 0.0188 -1.0000 -1.0000 2639982 1582982828.20 151.5090 59.9981 32.0000 1.9843 1.9848 417.5607 417.6863 0.0189 -1.0000 -1.0000 2640076 1582982828.30 151.5090 59.9981 32.0000 1.9838 1.9842 417.4766 417.6021 0.0189 -1.0000 -1.0000 2640138 1582982828.40 151.4800 59.9981 32.0000 1.9843 1.9847 417.6595 417.7854 0.0189 -1.0000 -1.0000 2640216 1582982828.50 151.4800 59.9981 32.0000 1.9838 1.9843 417.7357 417.8615 0.0189 -1.0000 -1.0000 2640279 1582982828.60 151.4800 59.9981 32.0000 1.9838 1.9843 417.8579 417.9842 0.0190 -1.0000 -1.0000 2640341 1582982828.70 151.4800 59.9981 32.0000 1.9834 1.9839 417.6606 417.7863 0.0188 -1.0000 -1.0000 2640576 1582982828.80 151.4800 59.9981 32.0000 1.9833 1.9838 417.6209 417.7463 0.0189 -1.0000 -1.0000 2640654 1582982828.90 151.4223 59.9981 32.0000 1.9837 1.9842 417.7223 417.8487 0.0190 -1.0000 -1.0000 2640716 1582982829.00 151.4223 59.9981 32.0000 1.9839 1.9844 417.8094 417.9351 0.0190 -1.0000 -1.0000 2640779 1582982829.10 151.4223 59.9981 32.0000 1.9841 1.9846 417.6741 417.7992 0.0190 -1.0000 -1.0000 2640857 1582982829.20 151.4223 59.9981 32.0000 1.9844 1.9849 417.5789 417.7044 0.0189 -1.0000 -1.0000 2640982 1582982829.30 151.4223 59.9981 32.0000 1.9847 1.9852 417.4970 417.6227 0.0189 -1.0000 -1.0000 2641060 1582982829.40 151.4366 59.9981 32.0000 1.9851 1.9856 417.6320 417.7578 0.0189 -1.0000 -1.0000 2641123 1582982829.50 151.4594 59.9981 32.0000 1.9838 1.9843 417.7403 417.8657 0.0188 -1.0000 -1.0000 2641185 1582982829.60 151.4594 59.9981 32.0000 1.9848 1.9853 417.8161 417.9416 0.0189 -1.0000 -1.0000 2641248 1582982829.70 151.4594 59.9981 32.0000 1.9852 1.9857 417.7138 417.8391 0.0188 -1.0000 -1.0000 2641498 1582982829.80 151.4594 59.9981 32.0000 1.9850 1.9855 417.5812 417.7063 0.0188 -1.0000 -1.0000 2641560 1582982829.90 151.4594 59.9981 32.0000 1.9846 1.9851 417.6565 417.7816 0.0188 -1.0000 -1.0000 2641623 1582982830.00 151.4594 59.9981 32.0000 1.9841 1.9846 417.7211 417.8479 0.0191 -1.0000 -1.0000 2641685 1582982830.10 151.4705 59.9972 32.0000 1.9836 1.9841 417.9035 418.0293 0.0189 -1.0000 -1.0000 2641763 1582982830.20 151.4705 59.9972 32.0000 1.9855 1.9860 417.7004 417.8259 0.0188 -1.0000 -1.0000 2641826 1582982830.30 151.4705 59.9972 32.0000 1.9851 1.9856 417.5535 417.6784 0.0187 -1.0000 -1.0000 2643029 1582982830.40 151.4705 59.9972 32.0000 1.9850 1.9854 417.5648 417.6896 0.0188 -1.0000 -1.0000 2643107 1582982830.50 151.4705 59.9972 32.0000 1.9846 1.9851 417.6870 417.8131 0.0189 -1.0000 -1.0000 2643170 1582982830.60 151.4705 59.9972 32.0000 1.9845 1.9850 417.7292 417.8537 0.0186 -1.0000 -1.0000 2643232 1582982830.70 151.4705 59.9972 32.0000 1.9845 1.9850 417.8382 417.9637 0.0188 -1.0000 -1.0000 2643310 1582982830.80 151.4705 59.9972 32.0000 1.9834 1.9839 417.8485 417.9736 0.0189 -1.0000 -1.0000 2643373 1582982830.90 151.4705 59.9972 32.0000 1.9830 1.9835 417.8645 417.9909 0.0190 -1.0000 -1.0000 2643435 1582982831.00 151.4705 59.9972 32.0000 1.9842 1.9847 417.7150 417.8414 0.0189 -1.0000 -1.0000 2643498 1582982831.10 151.4705 59.9972 32.0000 1.9851 1.9856 417.6002 417.7247 0.0188 -1.0000 -1.0000 2643560 1582982831.20 151.4705 59.9972 32.0000 1.9839 1.9844 417.6562 417.7823 0.0190 -1.0000 -1.0000 2643623 1582982831.30 151.5466 59.9972 32.0000 1.9840 1.9845 417.7487 417.8743 0.0188 -1.0000 -1.0000 2643701 1582982831.40 151.5466 59.9972 32.0000 1.9843 1.9848 417.6492 417.7745 0.0189 -1.0000 -1.0000 2643763 1582982831.50 151.5466 59.9972 32.0000 1.9851 1.9856 417.5591 417.6844 0.0188 -1.0000 -1.0000 2643841 1582982831.60 151.5466 59.9972 32.0000 1.9849 1.9854 417.5580 417.6839 0.0190 -1.0000 -1.0000 2643904 1582982831.70 151.5466 59.9972 32.0000 1.9847 1.9852 417.6007 417.7259 0.0188 -1.0000 -1.0000 2643966 1582982831.80 151.5023 59.9972 32.0000 1.9842 1.9847 417.6789 417.8039 0.0188 -1.0000 -1.0000 2644029 1582982831.90 151.4713 59.9972 32.0000 1.9843 1.9848 417.7182 417.8437 0.0189 -1.0000 -1.0000 2644091 1582982832.00 151.4713 59.9972 32.0000 1.9847 1.9852 417.7286 417.8547 0.0190 -1.0000 -1.0000 2644154 1582982832.10 151.4713 59.9972 32.0000 1.9853 1.9858 417.6105 417.7356 0.0189 -1.0000 -1.0000 2644232 1582982832.20 151.4713 59.9972 32.0000 1.9844 1.9848 417.6988 417.8249 0.0189 -1.0000 -1.0000 2644295 1582982832.30 151.4713 59.9972 32.0000 1.9835 1.9840 417.8247 417.9504 0.0189 -1.0000 -1.0000 2644357 1582982832.40 151.4289 59.9972 32.0000 1.9840 1.9845 417.7171 417.8432 0.0190 -1.0000 -1.0000 2644435 1582982832.50 151.4289 59.9972 32.0000 1.9854 1.9858 417.6453 417.7698 0.0188 -1.0000 -1.0000 2644498 1582982832.60 151.4289 59.9972 32.0000 1.9849 1.9854 417.7141 417.8396 0.0189 -1.0000 -1.0000 2644560 1582982832.70 151.4289 59.9972 32.0000 1.9833 1.9838 417.8035 417.9296 0.0189 -1.0000 -1.0000 2644638 1582982832.80 151.4289 59.9972 32.0000 1.9844 1.9849 417.7926 417.9186 0.0189 -1.0000 -1.0000 2644701 1582982832.90 151.4289 59.9972 32.0000 1.9851 1.9856 417.7679 417.8930 0.0189 -1.0000 -1.0000 2644764 1582982833.00 151.4289 59.9972 32.0000 1.9855 1.9860 417.6901 417.8165 0.0189 -1.0000 -1.0000 2644826 1582982833.10 151.4289 59.9972 32.0000 1.9859 1.9864 417.6943 417.8193 0.0188 -1.0000 -1.0000 2644888 1582982833.20 151.4764 59.9972 32.0000 1.9848 1.9852 417.7578 417.8836 0.0189 -1.0000 -1.0000 2644951 1582982833.30 151.4764 59.9972 32.0000 1.9851 1.9856 417.9401 418.0656 0.0188 -1.0000 -1.0000 2645248 1582982833.40 151.4764 59.9972 32.0000 1.9851 1.9856 418.0391 418.1647 0.0189 -1.0000 -1.0000 2645310 1582982833.50 151.4764 59.9972 32.0000 1.9858 1.9863 418.0176 418.1440 0.0190 -1.0000 -1.0000 2645388 1582982833.60 151.4976 59.9972 32.0000 1.9861 1.9866 417.9570 418.0835 0.0190 -1.0000 -1.0000 2645451 1582982833.70 151.5040 59.9972 32.0000 1.9846 1.9851 417.9877 418.1143 0.0190 -1.0000 -1.0000 2645514 1582982833.80 151.5040 59.9972 32.0000 1.9845 1.9850 418.0855 418.2117 0.0189 -1.0000 -1.0000 2645592 1582982833.90 151.5040 59.9972 32.0000 1.9855 1.9860 418.0550 418.1796 0.0187 -1.0000 -1.0000 2645654 1582982834.00 151.5040 59.9972 32.0000 1.9860 1.9865 417.9619 418.0871 0.0188 -1.0000 -1.0000 2645716 1582982834.10 151.5040 59.9972 32.0000 1.9857 1.9862 417.8740 417.9990 0.0188 -1.0000 -1.0000 2645795 1582982834.20 151.5432 59.9972 32.0000 1.9860 1.9864 417.9064 418.0322 0.0189 -1.0000 -1.0000 2645857 1582982834.30 151.5432 59.9972 32.0000 1.9851 1.9856 418.0799 418.2044 0.0188 -1.0000 -1.0000 2645920 1582982834.40 151.5432 59.9972 32.0000 1.9848 1.9853 418.1551 418.2811 0.0189 -1.0000 -1.0000 2646248 1582982834.50 151.5432 59.9972 32.0000 1.9843 1.9848 418.1373 418.2626 0.0188 -1.0000 -1.0000 2646310 1582982834.60 151.5432 59.9972 32.0000 1.9861 1.9866 417.9931 418.1197 0.0190 -1.0000 -1.0000 2646373 1582982834.70 151.5350 59.9973 32.0000 1.9862 1.9867 418.0434 418.1695 0.0189 -1.0000 -1.0000 2646451 1582982834.80 151.5350 59.9973 32.0000 1.9859 1.9864 418.0895 418.2152 0.0189 -1.0000 -1.0000 2646513 1582982834.90 151.5350 59.9973 32.0000 1.9852 1.9857 418.0618 418.1876 0.0186 -1.0000 -1.0000 2646748 1582982835.00 151.5350 59.9973 32.0000 1.9846 1.9851 418.0971 418.2229 0.0189 -1.0000 -1.0000 2646810 1582982835.10 151.5350 59.9973 32.0000 1.9844 1.9849 417.8500 417.9759 0.0189 -1.0000 -1.0000 2646873 1582982835.20 151.5292 59.9973 32.0000 1.9845 1.9850 417.6802 417.8060 0.0189 -1.0000 -1.0000 2646951 1582982835.30 151.4603 59.9973 32.0000 1.9846 1.9851 417.6492 417.7751 0.0189 -1.0000 -1.0000 2647014 1582982835.40 151.4603 59.9973 32.0000 1.9845 1.9850 417.6495 417.7748 0.0189 -1.0000 -1.0000 2647248 1582982835.50 151.4603 59.9973 32.0000 1.9837 1.9842 417.7412 417.8674 0.0189 -1.0000 -1.0000 2647326 1582982835.60 151.4603 59.9973 32.0000 1.9832 1.9837 417.8149 417.9407 0.0189 -1.0000 -1.0000 2647388 1582982835.70 151.4603 59.9973 32.0000 1.9845 1.9850 417.7545 417.8802 0.0189 -1.0000 -1.0000 2647451 1582982835.80 151.4603 59.9973 32.0000 1.9848 1.9853 417.6015 417.7275 0.0190 -1.0000 -1.0000 2647529 1582982835.90 151.4603 59.9973 32.0000 1.9843 1.9848 417.5774 417.7036 0.0189 -1.0000 -1.0000 2648263 1582982836.00 151.4603 59.9973 32.0000 1.9836 1.9841 417.7891 417.9150 0.0189 -1.0000 -1.0000 2648326 1582982836.10 151.4603 59.9973 32.0000 1.9840 1.9845 417.8659 417.9910 0.0188 -1.0000 -1.0000 2648404 1582982836.20 151.4603 59.9973 32.0000 1.9845 1.9850 417.8910 418.0160 0.0188 -1.0000 -1.0000 2648466 1582982836.30 151.4114 59.9973 32.0000 1.9851 1.9856 417.8413 417.9670 0.0189 -1.0000 -1.0000 2648529 1582982836.40 151.4132 59.9973 32.0000 1.9854 1.9859 417.7945 417.9214 0.0190 -1.0000 -1.0000 2648607 1582982836.50 151.4132 59.9973 32.0000 1.9855 1.9860 417.9912 418.1170 0.0189 -1.0000 -1.0000 2648670 1582982836.60 151.4132 59.9973 32.0000 1.9848 1.9853 418.1412 418.2670 0.0188 -1.0000 -1.0000 2648732 1582982836.70 151.4132 59.9973 32.0000 1.9854 1.9859 418.1777 418.3044 0.0190 -1.0000 -1.0000 2648810 1582982836.80 151.4132 59.9973 32.0000 1.9854 1.9859 418.0186 418.1448 0.0190 -1.0000 -1.0000 2648857 1582982836.90 151.4547 59.9973 32.0000 1.9857 1.9862 417.8664 417.9926 0.0189 -1.0000 -1.0000 2648935 1582982837.00 151.4547 59.9973 32.0000 1.9846 1.9851 417.9977 418.1238 0.0190 -1.0000 -1.0000 2648998 1582982837.10 151.4547 59.9973 32.0000 1.9849 1.9854 418.0318 418.1580 0.0189 -1.0000 -1.0000 2649060 1582982837.20 151.4547 59.9973 32.0000 1.9849 1.9854 417.9160 418.0428 0.0190 -1.0000 -1.0000 2649123 1582982837.30 151.4547 59.9973 32.0000 1.9844 1.9849 417.7204 417.8468 0.0190 -1.0000 -1.0000 2649201 1582982837.40 151.4778 59.9973 32.0000 1.9849 1.9854 417.7243 417.8505 0.0189 -1.0000 -1.0000 2649264 1582982837.50 151.4778 59.9973 32.0000 1.9841 1.9846 417.7974 417.9234 0.0189 -1.0000 -1.0000 2649498 1582982837.60 151.4778 59.9973 32.0000 1.9840 1.9845 417.8986 418.0247 0.0189 -1.0000 -1.0000 2649560 1582982837.70 151.4778 59.9973 32.0000 1.9850 1.9854 417.6972 417.8230 0.0189 -1.0000 -1.0000 2649623 1582982837.80 151.4778 59.9973 32.0000 1.9847 1.9852 417.5406 417.6665 0.0190 -1.0000 -1.0000 2649701 1582982837.90 151.4979 59.9973 32.0000 1.9844 1.9849 417.5971 417.7229 0.0189 -1.0000 -1.0000 2649763 1582982838.00 151.5134 59.9973 32.0000 1.9840 1.9844 417.7618 417.8868 0.0188 -1.0000 -1.0000 2650154 1582982838.10 151.5134 59.9973 32.0000 1.9838 1.9843 417.7584 417.8837 0.0189 -1.0000 -1.0000 2650232 1582982838.20 151.5134 59.9973 32.0000 1.9850 1.9855 417.6263 417.7527 0.0190 -1.0000 -1.0000 2650295 1582982838.30 151.5134 59.9973 32.0000 1.9847 1.9852 417.5655 417.6913 0.0189 -1.0000 -1.0000 2650357 1582982838.40 151.5134 59.9973 32.0000 1.9852 1.9857 417.5644 417.6907 0.0189 -1.0000 -1.0000 2650435 1582982838.50 151.4739 59.9973 32.0000 1.9843 1.9848 417.7877 417.9131 0.0188 -1.0000 -1.0000 2651107 1582982838.60 151.4739 59.9973 32.0000 1.9836 1.9840 417.8188 417.9445 0.0189 -1.0000 -1.0000 2651170 1582982838.70 151.4739 59.9973 32.0000 1.9842 1.9847 417.8309 417.9560 0.0188 -1.0000 -1.0000 2651248 1582982838.80 151.4739 59.9973 32.0000 1.9850 1.9855 417.5785 417.7043 0.0189 -1.0000 -1.0000 2651310 1582982838.90 151.4739 59.9973 32.0000 1.9848 1.9852 417.5126 417.6384 0.0189 -1.0000 -1.0000 2651373 1582982839.00 151.4657 59.9973 32.0000 1.9841 1.9846 417.6805 417.8052 0.0188 -1.0000 -1.0000 2651451 1582982839.10 151.4657 59.9973 32.0000 1.9845 1.9850 417.7402 417.8670 0.0191 -1.0000 -1.0000 2651513 1582982839.20 151.4657 59.9973 32.0000 1.9842 1.9847 417.7640 417.8897 0.0188 -1.0000 -1.0000 2651576 1582982839.30 151.4657 59.9973 32.0000 1.9844 1.9849 417.6836 417.8097 0.0190 -1.0000 -1.0000 2651654 1582982839.40 151.4657 59.9973 32.0000 1.9848 1.9853 417.5669 417.6923 0.0189 -1.0000 -1.0000 2651732 1582982839.50 151.4689 59.9973 32.0000 1.9845 1.9850 417.5988 417.7242 0.0188 -1.0000 -1.0000 2651810 1582982839.60 151.4920 59.9973 32.0000 1.9838 1.9843 417.6827 417.8080 0.0189 -1.0000 -1.0000 2651873 1582982839.70 151.4920 59.9973 32.0000 1.9836 1.9841 417.7469 417.8732 0.0189 -1.0000 -1.0000 2651935 1582982839.80 151.4920 59.9973 32.0000 1.9839 1.9844 417.7499 417.8752 0.0188 -1.0000 -1.0000 2651998 1582982839.90 151.4920 59.9973 32.0000 1.9843 1.9848 417.7170 417.8416 0.0187 -1.0000 -1.0000 2652076 1582982840.00 151.4920 59.9973 32.0000 1.9851 1.9856 417.6516 417.7774 0.0189 -1.0000 -1.0000 2652138 1582982840.10 151.5309 59.9976 32.0000 1.9852 1.9857 417.6023 417.7283 0.0190 -1.0000 -1.0000 2652201 1582982840.20 151.5309 59.9976 32.0000 1.9841 1.9846 417.5989 417.7245 0.0188 -1.0000 -1.0000 2652263 1582982840.30 151.5309 59.9976 32.0000 1.9841 1.9846 417.6941 417.8185 0.0188 -1.0000 -1.0000 2652326 1582982840.40 151.5309 59.9976 32.0000 1.9836 1.9841 417.7876 417.9131 0.0189 -1.0000 -1.0000 2652404 1582982840.50 151.5309 59.9976 32.0000 1.9842 1.9846 417.7098 417.8355 0.0189 -1.0000 -1.0000 2652466 1582982840.60 151.5309 59.9976 32.0000 1.9849 1.9854 417.7052 417.8316 0.0190 -1.0000 -1.0000 2652748 1582982840.70 151.5309 59.9976 32.0000 1.9848 1.9853 417.6868 417.8124 0.0189 -1.0000 -1.0000 2652826 1582982840.80 151.5309 59.9976 32.0000 1.9844 1.9849 417.9001 418.0258 0.0189 -1.0000 -1.0000 2652888 1582982840.90 151.5309 59.9976 32.0000 1.9852 1.9857 418.0358 418.1615 0.0189 -1.0000 -1.0000 2652951 1582982841.00 151.5309 59.9976 32.0000 1.9846 1.9851 418.0154 418.1412 0.0188 -1.0000 -1.0000 2653013 1582982841.10 151.5309 59.9976 32.0000 1.9843 1.9848 418.0243 418.1498 0.0189 -1.0000 -1.0000 2653295 1582982841.20 151.5309 59.9976 32.0000 1.9844 1.9849 417.7591 417.8843 0.0188 -1.0000 -1.0000 2653357 1582982841.30 151.5309 59.9976 32.0000 1.9849 1.9854 417.6187 417.7458 0.0190 -1.0000 -1.0000 2653435 1582982841.40 151.4761 59.9976 32.0000 1.9851 1.9856 417.5896 417.7148 0.0189 -1.0000 -1.0000 2653607 1582982841.50 151.4761 59.9976 32.0000 1.9848 1.9853 417.7366 417.8620 0.0188 -1.0000 -1.0000 2653670 1582982841.60 151.4761 59.9976 32.0000 1.9855 1.9860 417.7122 417.8368 0.0187 -1.0000 -1.0000 2653732 1582982841.70 151.4761 59.9976 32.0000 1.9850 1.9855 417.6623 417.7866 0.0187 -1.0000 -1.0000 2653810 1582982841.80 151.4761 59.9976 32.0000 1.9852 1.9857 417.6363 417.7616 0.0189 -1.0000 -1.0000 2653888 1582982841.90 151.4730 59.9976 32.0000 1.9849 1.9854 417.7186 417.8440 0.0188 -1.0000 -1.0000 2653951 1582982842.00 151.4634 59.9976 32.0000 1.9848 1.9853 417.8153 417.9394 0.0186 -1.0000 -1.0000 2654013 1582982842.10 151.4634 59.9976 32.0000 1.9848 1.9853 417.9127 418.0369 0.0187 -1.0000 -1.0000 2654076 1582982842.20 151.4634 59.9976 32.0000 1.9840 1.9845 417.8413 417.9666 0.0188 -1.0000 -1.0000 2654826 1582982842.30 151.4634 59.9976 32.0000 1.9845 1.9850 417.8739 417.9989 0.0188 -1.0000 -1.0000 2654888 1582982842.40 151.4634 59.9976 32.0000 1.9853 1.9858 417.7147 417.8398 0.0188 -1.0000 -1.0000 2654967 1582982842.50 151.5850 59.9976 32.0000 1.9856 1.9861 417.6621 417.7876 0.0189 -1.0000 -1.0000 2655029 1582982842.60 151.5850 59.9976 32.0000 1.9855 1.9860 417.7855 417.9108 0.0188 -1.0000 -1.0000 2655092 1582982842.70 151.5850 59.9976 32.0000 1.9847 1.9852 417.7914 417.9168 0.0188 -1.0000 -1.0000 2655154 1582982842.80 151.5850 59.9976 32.0000 1.9852 1.9857 417.8414 417.9666 0.0188 -1.0000 -1.0000 2655216 1582982842.90 151.5850 59.9976 32.0000 1.9850 1.9855 417.8347 417.9608 0.0190 -1.0000 -1.0000 2655279 1582982843.00 151.5850 59.9976 32.0000 1.9854 1.9858 417.6618 417.7869 0.0188 -1.0000 -1.0000 2655357 1582982843.10 151.5927 59.9976 32.0000 1.9847 1.9852 417.8104 417.9357 0.0189 -1.0000 -1.0000 2655420 1582982843.20 151.5927 59.9976 32.0000 1.9846 1.9851 417.9777 418.1036 0.0189 -1.0000 -1.0000 2655498 1582982843.30 151.5927 59.9976 32.0000 1.9847 1.9852 418.0987 418.2251 0.0190 -1.0000 -1.0000 2655576 1582982843.40 151.5927 59.9976 32.0000 1.9846 1.9851 418.1115 418.2374 0.0188 -1.0000 -1.0000 2655638 1582982843.50 151.5927 59.9976 32.0000 1.9852 1.9857 417.9314 418.0562 0.0187 -1.0000 -1.0000 2655701 1582982843.60 151.4949 59.9976 32.0000 1.9845 1.9850 417.8869 418.0120 0.0188 -1.0000 -1.0000 2655763 1582982843.70 151.4949 59.9976 32.0000 1.9857 1.9862 417.8375 417.9629 0.0188 -1.0000 -1.0000 2656357 1582982843.80 151.4949 59.9976 32.0000 1.9860 1.9865 417.8517 417.9768 0.0188 -1.0000 -1.0000 2656435 1582982843.90 151.4949 59.9976 32.0000 1.9850 1.9855 418.0298 418.1547 0.0188 -1.0000 -1.0000 2656513 1582982844.00 151.4949 59.9976 32.0000 1.9848 1.9853 418.0671 418.1925 0.0188 -1.0000 -1.0000 2656576 1582982844.10 151.4949 59.9976 32.0000 1.9852 1.9857 417.9349 418.0601 0.0188 -1.0000 -1.0000 2656654 1582982844.20 151.4949 59.9976 32.0000 1.9862 1.9867 417.9433 418.0687 0.0188 -1.0000 -1.0000 2656716 1582982844.30 151.4949 59.9976 32.0000 1.9857 1.9862 418.0915 418.2170 0.0188 -1.0000 -1.0000 2656779 1582982844.40 151.4949 59.9976 32.0000 1.9856 1.9861 418.1604 418.2861 0.0188 -1.0000 -1.0000 2656842 1582982844.50 151.4949 59.9976 32.0000 1.9857 1.9862 418.2088 418.3341 0.0188 -1.0000 -1.0000 2656920 1582982844.60 151.4949 59.9976 32.0000 1.9852 1.9857 418.0456 418.1711 0.0188 -1.0000 -1.0000 2656982 1582982844.70 151.4949 59.9976 32.0000 1.9854 1.9859 417.7614 417.8864 0.0188 -1.0000 -1.0000 2657154 1582982844.80 151.4909 59.9980 32.0000 1.9861 1.9866 417.5992 417.7244 0.0188 -1.0000 -1.0000 2657216 1582982844.90 151.4893 59.9981 32.0000 1.9856 1.9861 417.5961 417.7214 0.0189 -1.0000 -1.0000 2657279 1582982845.00 151.4893 59.9981 32.0000 1.9849 1.9854 417.6169 417.7420 0.0188 -1.0000 -1.0000 2657357 1582982845.10 151.4893 59.9981 32.0000 1.9849 1.9854 417.8619 417.9871 0.0188 -1.0000 -1.0000 2657420 1582982845.20 151.4893 59.9981 32.0000 1.9842 1.9847 417.6864 417.8117 0.0188 -1.0000 -1.0000 2657482 1582982845.30 151.4893 59.9981 32.0000 1.9850 1.9855 417.6455 417.7715 0.0189 -1.0000 -1.0000 2657560 1582982845.40 151.4893 59.9981 32.0000 1.9849 1.9854 417.5904 417.7154 0.0187 -1.0000 -1.0000 2657623 1582982845.50 151.5350 59.9981 32.0000 1.9847 1.9852 417.6195 417.7441 0.0188 -1.0000 -1.0000 2657701 1582982845.60 151.5350 59.9981 32.0000 1.9848 1.9853 417.7690 417.8945 0.0188 -1.0000 -1.0000 2657763 1582982845.70 151.5350 59.9981 32.0000 1.9845 1.9850 417.8628 417.9869 0.0187 -1.0000 -1.0000 2657826 1582982845.80 151.5350 59.9981 32.0000 1.9851 1.9856 417.9320 418.0567 0.0187 -1.0000 -1.0000 2657888 1582982845.90 151.5350 59.9981 32.0000 1.9858 1.9863 417.9042 418.0290 0.0188 -1.0000 -1.0000 2657951 1582982846.00 151.5350 59.9981 32.0000 1.9858 1.9863 417.7793 417.9054 0.0189 -1.0000 -1.0000 2658013 1582982846.10 151.5350 59.9981 32.0000 1.9853 1.9858 417.6316 417.7575 0.0190 -1.0000 -1.0000 2658091 1582982846.20 151.5350 59.9981 32.0000 1.9844 1.9849 417.7100 417.8361 0.0189 -1.0000 -1.0000 2658154 1582982846.30 151.5350 59.9981 32.0000 1.9839 1.9844 417.8725 417.9987 0.0189 -1.0000 -1.0000 2658764 1582982846.40 151.5350 59.9981 32.0000 1.9846 1.9851 418.0236 418.1476 0.0188 -1.0000 -1.0000 2658826 1582982846.50 151.5346 59.9981 32.0000 1.9865 1.9870 418.2850 418.4119 0.0192 -1.0000 -1.0000 2658888 1582982846.60 151.5299 59.9981 32.0000 1.9872 1.9877 418.6752 418.8012 0.0189 -1.0000 -1.0000 2658951 1582982846.70 151.5299 59.9981 32.0000 1.9869 1.9874 418.8776 419.0022 0.0187 -1.0000 -1.0000 2659029 1582982846.80 151.5299 59.9981 32.0000 1.9869 1.9874 418.7419 418.8676 0.0188 -1.0000 -1.0000 2659092 1582982846.90 151.5299 59.9981 32.0000 1.9852 1.9857 418.2495 418.3752 0.0189 -1.0000 -1.0000 2659154 1582982847.00 151.5299 59.9981 32.0000 1.9845 1.9849 417.8713 417.9967 0.0188 -1.0000 -1.0000 2659232 1582982847.10 151.5322 59.9981 32.0000 1.9852 1.9857 417.8457 417.9712 0.0189 -1.0000 -1.0000 2659295 1582982847.20 151.5324 59.9981 32.0000 1.9866 1.9871 417.9914 418.1173 0.0189 -1.0000 -1.0000 2659357 1582982847.30 151.5324 59.9981 32.0000 1.9869 1.9874 418.3432 418.4694 0.0189 -1.0000 -1.0000 2659545 1582982847.40 151.5324 59.9981 32.0000 1.9868 1.9873 418.6667 418.7912 0.0187 -1.0000 -1.0000 2659607 1582982847.50 151.5324 59.9981 32.0000 1.9866 1.9871 418.3944 418.5201 0.0188 -1.0000 -1.0000 2659670 1582982847.60 151.5324 59.9981 32.0000 1.9857 1.9861 417.9270 418.0510 0.0186 -1.0000 -1.0000 2659732 1582982847.70 151.4981 59.9981 32.0000 1.9855 1.9860 418.0623 418.1863 0.0187 -1.0000 -1.0000 2659810 1582982847.80 151.4590 59.9981 32.0000 1.9861 1.9865 418.5442 418.6699 0.0188 -1.0000 -1.0000 2659873 1582982847.90 151.4590 59.9981 32.0000 1.9859 1.9863 418.4931 418.6186 0.0189 -1.0000 -1.0000 2659998 1582982848.00 151.4590 59.9981 32.0000 1.9849 1.9854 418.3961 418.5219 0.0189 -1.0000 -1.0000 2700060 1582982848.10 151.4590 59.9981 32.0000 1.9850 1.9855 418.3103 418.4361 0.0189 -1.0000 -1.0000 2700138 1582982848.20 151.4590 59.9981 32.0000 1.9858 1.9863 418.0253 418.1508 0.0188 -1.0000 -1.0000 2700201 1582982848.30 151.4590 59.9981 32.0000 1.9859 1.9864 417.9746 418.0997 0.0188 -1.0000 -1.0000 2700435 1582982848.40 151.4590 59.9981 32.0000 1.9864 1.9869 418.1424 418.2681 0.0189 -1.0000 -1.0000 2700513 1582982848.50 151.4590 59.9981 32.0000 1.9860 1.9865 418.3054 418.4312 0.0189 -1.0000 -1.0000 2700576 1582982848.60 151.4590 59.9981 32.0000 1.9860 1.9865 418.1657 418.2915 0.0189 -1.0000 -1.0000 2700638 1582982848.70 151.4590 59.9981 32.0000 1.9856 1.9861 417.9238 418.0492 0.0188 -1.0000 -1.0000 2700716 1582982848.80 151.4701 59.9981 32.0000 1.9851 1.9856 417.9560 418.0804 0.0188 -1.0000 -1.0000 2700779 1582982848.90 151.4725 59.9981 32.0000 1.9857 1.9862 418.2103 418.3353 0.0188 -1.0000 -1.0000 2701482 1582982849.00 151.4725 59.9981 32.0000 1.9856 1.9861 418.3806 418.5050 0.0186 -1.0000 -1.0000 2701560 1582982849.10 151.4725 59.9981 32.0000 1.9849 1.9854 418.3517 418.4769 0.0188 -1.0000 -1.0000 2701623 1582982849.20 151.4725 59.9981 32.0000 1.9850 1.9855 417.9767 418.1022 0.0189 -1.0000 -1.0000 2701685 1582982849.30 151.4723 59.9981 32.0000 1.9851 1.9856 417.6683 417.7939 0.0189 -1.0000 -1.0000 2701763 1582982849.40 151.4737 59.9981 32.0000 1.9856 1.9861 417.7052 417.8316 0.0190 -1.0000 -1.0000 2701826 1582982849.50 151.4737 59.9981 32.0000 1.9852 1.9857 417.7153 417.8409 0.0188 -1.0000 -1.0000 2701888 1582982849.60 151.4737 59.9981 32.0000 1.9847 1.9852 417.7330 417.8587 0.0189 -1.0000 -1.0000 2701966 1582982849.70 151.4737 59.9981 32.0000 1.9848 1.9853 417.7888 417.9136 0.0188 -1.0000 -1.0000 2702029 1582982849.80 151.4737 59.9981 32.0000 1.9852 1.9856 417.8935 418.0188 0.0189 -1.0000 -1.0000 2702107 1582982849.90 151.4850 59.9981 32.0000 1.9847 1.9852 417.7952 417.9211 0.0189 -1.0000 -1.0000 2702170 1582982850.00 151.5527 59.9980 32.0000 1.9852 1.9857 417.6972 417.8234 0.0186 -1.0000 -1.0000 2702232 1582982850.10 151.5527 59.9980 32.0000 1.9849 1.9854 417.6305 417.7567 0.0189 -1.0000 -1.0000 2702295 1582982850.20 151.5527 59.9980 32.0000 1.9840 1.9845 417.7289 417.8541 0.0188 -1.0000 -1.0000 2702357 1582982850.30 151.5527 59.9980 32.0000 1.9836 1.9841 417.7313 417.8568 0.0189 -1.0000 -1.0000 2702420 1582982850.40 151.5527 59.9980 32.0000 1.9836 1.9841 417.6967 417.8230 0.0190 -1.0000 -1.0000 2702498 1582982850.50 151.5000 59.9980 32.0000 1.9844 1.9849 417.5454 417.6713 0.0189 -1.0000 -1.0000 2702560 1582982850.60 151.5000 59.9980 32.0000 1.9851 1.9856 417.5151 417.6406 0.0189 -1.0000 -1.0000 2702623 1582982850.70 151.5000 59.9980 32.0000 1.9851 1.9856 417.5700 417.6953 0.0188 -1.0000 -1.0000 2702701 1582982850.80 151.5000 59.9980 32.0000 1.9840 1.9845 417.6406 417.7654 0.0188 -1.0000 -1.0000 2702779 1582982850.90 151.5000 59.9980 32.0000 1.9830 1.9835 417.7056 417.8314 0.0190 -1.0000 -1.0000 2702842 1582982851.00 151.5000 59.9980 32.0000 1.9840 1.9845 417.7263 417.8516 0.0188 -1.0000 -1.0000 2703029 1582982851.10 151.5168 59.9980 32.0000 1.9848 1.9853 417.5183 417.6439 0.0188 -1.0000 -1.0000 2703092 1582982851.20 151.5284 59.9980 32.0000 1.9842 1.9847 417.5497 417.6744 0.0187 -1.0000 -1.0000 2703154 1582982851.30 151.5284 59.9980 32.0000 1.9844 1.9849 417.5325 417.6573 0.0188 -1.0000 -1.0000 2703216 1582982851.40 151.5284 59.9980 32.0000 1.9849 1.9854 417.6221 417.7466 0.0187 -1.0000 -1.0000 2703295 1582982851.50 151.5284 59.9980 32.0000 1.9841 1.9846 417.6965 417.8218 0.0189 -1.0000 -1.0000 2703529 1582982851.60 151.5284 59.9980 32.0000 1.9839 1.9844 417.8870 418.0133 0.0190 -1.0000 -1.0000 2703592 1582982851.70 151.4494 59.9980 32.0000 1.9847 1.9852 417.9042 418.0298 0.0188 -1.0000 -1.0000 2703654 1582982851.80 151.4494 59.9980 32.0000 1.9853 1.9858 417.9075 418.0329 0.0189 -1.0000 -1.0000 2703716 1582982851.90 151.4494 59.9980 32.0000 1.9853 1.9858 417.8170 417.9416 0.0188 -1.0000 -1.0000 2703966 1582982852.00 151.4494 59.9980 32.0000 1.9849 1.9854 417.9109 418.0371 0.0189 -1.0000 -1.0000 2704029 1582982852.10 151.4494 59.9980 32.0000 1.9849 1.9854 418.1327 418.2582 0.0189 -1.0000 -1.0000 2704107 1582982852.20 151.4494 59.9980 32.0000 1.9844 1.9849 418.1840 418.3089 0.0186 -1.0000 -1.0000 2704170 1582982852.30 151.4818 59.9980 32.0000 1.9854 1.9859 418.0662 418.1924 0.0189 -1.0000 -1.0000 2704232 1582982852.40 151.4818 59.9980 32.0000 1.9857 1.9862 418.0045 418.1299 0.0188 -1.0000 -1.0000 2704295 1582982852.50 151.4818 59.9980 32.0000 1.9854 1.9858 417.8760 418.0012 0.0188 -1.0000 -1.0000 2705029 1582982852.60 151.4818 59.9980 32.0000 1.9851 1.9856 417.6274 417.7535 0.0189 -1.0000 -1.0000 2705092 1582982852.70 151.4818 59.9980 32.0000 1.9856 1.9861 417.8949 418.0202 0.0188 -1.0000 -1.0000 2705170 1582982852.80 151.4964 59.9980 32.0000 1.9840 1.9844 417.9388 418.0634 0.0186 -1.0000 -1.0000 2705232 1582982852.90 151.5430 59.9980 32.0000 1.9837 1.9842 417.8309 417.9560 0.0189 -1.0000 -1.0000 2705295 1582982853.00 151.5430 59.9980 32.0000 1.9845 1.9850 417.7514 417.8776 0.0189 -1.0000 -1.0000 2705373 1582982853.10 151.5430 59.9980 32.0000 1.9847 1.9852 417.5976 417.7226 0.0188 -1.0000 -1.0000 2705435 1582982853.20 151.5430 59.9980 32.0000 1.9843 1.9848 417.7018 417.8270 0.0188 -1.0000 -1.0000 2705498 1582982853.30 151.5430 59.9980 32.0000 1.9846 1.9851 417.9046 418.0300 0.0188 -1.0000 -1.0000 2705560 1582982853.40 151.5398 59.9980 32.0000 1.9841 1.9845 418.1008 418.2262 0.0188 -1.0000 -1.0000 2705623 1582982853.50 151.5252 59.9980 32.0000 1.9849 1.9854 418.1152 418.2407 0.0189 -1.0000 -1.0000 2705763 1582982853.60 151.5252 59.9980 32.0000 1.9856 1.9861 418.0864 418.2116 0.0188 -1.0000 -1.0000 2705826 1582982853.70 151.5252 59.9980 32.0000 1.9852 1.9857 417.8833 418.0090 0.0189 -1.0000 -1.0000 2705888 1582982853.80 151.5252 59.9980 32.0000 1.9853 1.9858 417.9649 418.0900 0.0187 -1.0000 -1.0000 2705966 1582982853.90 151.5252 59.9980 32.0000 1.9842 1.9847 417.9751 418.0997 0.0187 -1.0000 -1.0000 2706029 1582982854.00 151.4258 59.9978 32.0000 1.9841 1.9846 417.8125 417.9369 0.0188 -1.0000 -1.0000 2706107 1582982854.10 151.4147 59.9978 32.0000 1.9847 1.9852 417.7901 417.9157 0.0189 -1.0000 -1.0000 2706170 1582982854.20 151.4147 59.9978 32.0000 1.9847 1.9852 417.8327 417.9588 0.0189 -1.0000 -1.0000 2706232 1582982854.30 151.4147 59.9978 32.0000 1.9847 1.9852 417.7084 417.8338 0.0188 -1.0000 -1.0000 2706295 1582982854.40 151.4147 59.9978 32.0000 1.9848 1.9853 417.6697 417.7953 0.0189 -1.0000 -1.0000 2706373 1582982854.50 151.4147 59.9978 32.0000 1.9846 1.9851 417.8791 418.0047 0.0188 -1.0000 -1.0000 2706435 1582982854.60 151.4147 59.9978 32.0000 1.9850 1.9855 418.1631 418.2883 0.0188 -1.0000 -1.0000 2706873 1582982854.70 151.4147 59.9978 32.0000 1.9856 1.9861 418.5141 418.6395 0.0188 -1.0000 -1.0000 2706951 1582982854.80 151.4147 59.9978 32.0000 1.9870 1.9875 418.6760 418.8012 0.0187 -1.0000 -1.0000 2707013 1582982854.90 151.4147 59.9978 32.0000 1.9879 1.9884 418.7901 418.9155 0.0188 -1.0000 -1.0000 2707076 1582982855.00 151.4147 59.9978 32.0000 1.9872 1.9877 418.6629 418.7888 0.0188 -1.0000 -1.0000 2707138 1582982855.10 151.4147 59.9978 32.0000 1.9857 1.9862 418.5868 418.7124 0.0189 -1.0000 -1.0000 2707560 1582982855.20 151.4755 59.9978 32.0000 1.9860 1.9865 418.6737 418.7991 0.0188 -1.0000 -1.0000 2707623 1582982855.30 151.4755 59.9978 32.0000 1.9860 1.9865 418.4864 418.6121 0.0189 -1.0000 -1.0000 2707701 1582982855.40 151.4755 59.9978 32.0000 1.9855 1.9860 418.2356 418.3618 0.0190 -1.0000 -1.0000 2707763 1582982855.50 151.4755 59.9978 32.0000 1.9857 1.9862 417.9224 418.0483 0.0189 -1.0000 -1.0000 2707841 1582982855.60 151.4755 59.9978 32.0000 1.9857 1.9862 417.8809 418.0064 0.0188 -1.0000 -1.0000 2707904 1582982855.70 151.4755 59.9978 32.0000 1.9837 1.9842 417.7190 417.8444 0.0188 -1.0000 -1.0000 2707966 1582982855.80 151.5320 59.9978 32.0000 1.9835 1.9840 417.7484 417.8737 0.0188 -1.0000 -1.0000 2708029 1582982855.90 151.5329 59.9978 32.0000 1.9847 1.9852 417.7762 417.9018 0.0189 -1.0000 -1.0000 2708091 1582982856.00 151.5329 59.9978 32.0000 1.9841 1.9846 417.7065 417.8319 0.0188 -1.0000 -1.0000 2708154 1582982856.10 151.5329 59.9978 32.0000 1.9854 1.9858 417.5668 417.6919 0.0188 -1.0000 -1.0000 2708232 1582982856.20 151.5329 59.9978 32.0000 1.9852 1.9857 417.6346 417.7598 0.0188 -1.0000 -1.0000 2708295 1582982856.30 151.5325 59.9978 32.0000 1.9838 1.9842 417.7472 417.8721 0.0187 -1.0000 -1.0000 2708357 1582982856.40 151.5324 59.9978 32.0000 1.9837 1.9842 417.7306 417.8554 0.0188 -1.0000 -1.0000 2708435 1582982856.50 151.5324 59.9978 32.0000 1.9837 1.9842 417.7687 417.8947 0.0189 -1.0000 -1.0000 2708498 1582982856.60 151.5324 59.9978 32.0000 1.9851 1.9856 417.5286 417.6531 0.0187 -1.0000 -1.0000 2708779 1582982856.70 151.5324 59.9978 32.0000 1.9852 1.9857 417.6655 417.7910 0.0189 -1.0000 -1.0000 2708857 1582982856.80 151.5324 59.9978 32.0000 1.9844 1.9849 417.5656 417.6914 0.0188 -1.0000 -1.0000 2708920 1582982856.90 151.4927 59.9978 32.0000 1.9835 1.9840 417.6962 417.8211 0.0188 -1.0000 -1.0000 2708982 1582982857.00 151.4927 59.9978 32.0000 1.9841 1.9846 417.7555 417.8814 0.0189 -1.0000 -1.0000 2709060 1582982857.10 151.4927 59.9978 32.0000 1.9849 1.9853 417.7688 417.8940 0.0188 -1.0000 -1.0000 2709123 1582982857.20 151.4927 59.9978 32.0000 1.9843 1.9848 417.6368 417.7627 0.0190 -1.0000 -1.0000 2709295 1582982857.30 151.4927 59.9978 32.0000 1.9850 1.9855 417.5522 417.6768 0.0188 -1.0000 -1.0000 2709373 1582982857.40 151.4501 59.9978 32.0000 1.9850 1.9855 417.5350 417.6606 0.0189 -1.0000 -1.0000 2709435 1582982857.50 151.4484 59.9978 32.0000 1.9841 1.9846 417.5802 417.7059 0.0188 -1.0000 -1.0000 2709513 1582982857.60 151.4484 59.9978 32.0000 1.9850 1.9855 417.6209 417.7466 0.0189 -1.0000 -1.0000 2709576 1582982857.70 151.4484 59.9978 32.0000 1.9842 1.9847 417.7111 417.8376 0.0189 -1.0000 -1.0000 2709779 1582982857.80 151.4484 59.9978 32.0000 1.9845 1.9850 417.6228 417.7481 0.0188 -1.0000 -1.0000 2709857 1582982857.90 151.4484 59.9978 32.0000 1.9858 1.9863 417.5258 417.6515 0.0189 -1.0000 -1.0000 2709935 1582982858.00 151.4484 59.9978 32.0000 1.9855 1.9860 417.5703 417.6959 0.0189 -1.0000 -1.0000 2709998 1582982858.10 151.5272 59.9978 32.0000 1.9841 1.9846 417.6508 417.7760 0.0188 -1.0000 -1.0000 2710076 1582982858.20 151.5469 59.9978 32.0000 1.9841 1.9845 417.6639 417.7895 0.0189 -1.0000 -1.0000 2710248 1582982858.30 151.5469 59.9978 32.0000 1.9840 1.9845 417.7356 417.8614 0.0189 -1.0000 -1.0000 2710310 1582982858.40 151.5469 59.9978 32.0000 1.9847 1.9852 417.6851 417.8109 0.0189 -1.0000 -1.0000 2710388 1582982858.50 151.5469 59.9978 32.0000 1.9847 1.9852 417.5361 417.6618 0.0189 -1.0000 -1.0000 2710451 1582982858.60 151.5469 59.9978 32.0000 1.9843 1.9848 417.4688 417.5946 0.0189 -1.0000 -1.0000 2710513 1582982858.70 151.5376 59.9978 32.0000 1.9838 1.9843 417.6018 417.7259 0.0187 -1.0000 -1.0000 2711029 1582982858.80 151.5376 59.9978 32.0000 1.9845 1.9850 417.6875 417.8134 0.0189 -1.0000 -1.0000 2711092 1582982858.90 151.5376 59.9978 32.0000 1.9841 1.9846 417.6832 417.8091 0.0189 -1.0000 -1.0000 2711154 1582982859.00 151.5376 59.9978 32.0000 1.9841 1.9846 417.6273 417.7535 0.0189 -1.0000 -1.0000 2711216 1582982859.10 151.5376 59.9978 32.0000 1.9846 1.9851 417.5298 417.6550 0.0188 -1.0000 -1.0000 2711279 1582982859.20 151.5376 59.9978 32.0000 1.9846 1.9851 417.6114 417.7364 0.0188 -1.0000 -1.0000 2712029 1582982859.30 151.4558 59.9978 32.0000 1.9850 1.9855 417.7861 417.9122 0.0189 -1.0000 -1.0000 2712107 1582982859.40 151.4558 59.9978 32.0000 1.9846 1.9850 417.9846 418.1102 0.0189 -1.0000 -1.0000 2712170 1582982859.50 151.4558 59.9978 32.0000 1.9848 1.9853 417.9032 418.0286 0.0187 -1.0000 -1.0000 2712232 1582982859.60 151.4558 59.9978 32.0000 1.9838 1.9843 417.8731 417.9981 0.0188 -1.0000 -1.0000 2712310 1582982859.70 151.4558 59.9978 32.0000 1.9845 1.9850 417.6982 417.8237 0.0190 -1.0000 -1.0000 2712373 1582982859.80 151.4041 59.9976 32.0000 1.9849 1.9854 417.6789 417.8059 0.0190 -1.0000 -1.0000 2712435 1582982859.90 151.4041 59.9976 32.0000 1.9855 1.9860 417.7924 417.9172 0.0187 -1.0000 -1.0000 2712498 1582982860.00 151.4041 59.9976 32.0000 1.9849 1.9854 417.8992 418.0255 0.0189 -1.0000 -1.0000 2712560 1582982860.10 151.4041 59.9976 32.0000 1.9849 1.9854 418.0029 418.1285 0.0188 -1.0000 -1.0000 2712638 1582982860.20 151.4041 59.9976 32.0000 1.9850 1.9855 417.8198 417.9447 0.0187 -1.0000 -1.0000 2712701 1582982860.30 151.4389 59.9976 32.0000 1.9847 1.9852 417.5535 417.6784 0.0188 -1.0000 -1.0000 2712764 1582982860.40 151.4911 59.9976 32.0000 1.9847 1.9852 417.5800 417.7042 0.0187 -1.0000 -1.0000 2712826 1582982860.50 151.4911 59.9976 32.0000 1.9840 1.9845 417.6758 417.8009 0.0189 -1.0000 -1.0000 2712904 1582982860.60 151.4911 59.9976 32.0000 1.9838 1.9843 417.6865 417.8111 0.0187 -1.0000 -1.0000 2712967 1582982860.70 151.4911 59.9976 32.0000 1.9850 1.9855 417.7412 417.8681 0.0190 -1.0000 -1.0000 2713029 1582982860.80 151.4911 59.9976 32.0000 1.9842 1.9847 417.7458 417.8720 0.0189 -1.0000 -1.0000 2713092 1582982860.90 151.5050 59.9976 32.0000 1.9859 1.9864 417.7400 417.8659 0.0189 -1.0000 -1.0000 2713154 1582982861.00 151.5050 59.9976 32.0000 1.9860 1.9865 417.9328 418.0583 0.0189 -1.0000 -1.0000 2713232 1582982861.10 151.5050 59.9976 32.0000 1.9852 1.9857 417.8452 417.9710 0.0188 -1.0000 -1.0000 2713295 1582982861.20 151.5050 59.9976 32.0000 1.9845 1.9850 417.7611 417.8860 0.0187 -1.0000 -1.0000 2713357 1582982861.30 151.5050 59.9976 32.0000 1.9853 1.9858 417.6510 417.7765 0.0189 -1.0000 -1.0000 2713857 1582982861.40 151.5050 59.9976 32.0000 1.9850 1.9855 417.5929 417.7188 0.0189 -1.0000 -1.0000 2713920 1582982861.50 151.5208 59.9976 32.0000 1.9853 1.9858 417.6530 417.7776 0.0188 -1.0000 -1.0000 2713998 1582982861.60 151.5220 59.9976 32.0000 1.9835 1.9840 417.8002 417.9252 0.0187 -1.0000 -1.0000 2714076 1582982861.70 151.5220 59.9976 32.0000 1.9848 1.9853 417.8014 417.9263 0.0188 -1.0000 -1.0000 2714154 1582982861.80 151.5220 59.9976 32.0000 1.9837 1.9842 417.7777 417.9029 0.0189 -1.0000 -1.0000 2714216 1582982861.90 151.5220 59.9976 32.0000 1.9843 1.9847 417.6270 417.7527 0.0188 -1.0000 -1.0000 2714279 1582982862.00 151.5179 59.9976 32.0000 1.9848 1.9853 417.4832 417.6086 0.0189 -1.0000 -1.0000 2714341 1582982862.10 151.4972 59.9976 32.0000 1.9852 1.9857 417.5081 417.6347 0.0190 -1.0000 -1.0000 2714420 1582982862.20 151.4972 59.9976 32.0000 1.9843 1.9848 417.6447 417.7697 0.0187 -1.0000 -1.0000 2714482 1582982862.30 151.4972 59.9976 32.0000 1.9839 1.9844 417.7197 417.8450 0.0189 -1.0000 -1.0000 2714560 1582982862.40 151.4972 59.9976 32.0000 1.9835 1.9840 417.5919 417.7182 0.0190 -1.0000 -1.0000 2714623 1582982862.50 151.4972 59.9976 32.0000 1.9843 1.9848 417.4742 417.6004 0.0189 -1.0000 -1.0000 2714685 1582982862.60 151.4317 59.9976 32.0000 1.9847 1.9852 417.5680 417.6927 0.0187 -1.0000 -1.0000 2714764 1582982862.70 151.3915 59.9976 32.0000 1.9846 1.9851 417.6505 417.7751 0.0188 -1.0000 -1.0000 2714826 1582982862.80 151.3915 59.9976 32.0000 1.9846 1.9851 417.7467 417.8721 0.0188 -1.0000 -1.0000 2714888 1582982862.90 151.3915 59.9976 32.0000 1.9838 1.9843 417.7649 417.8903 0.0188 -1.0000 -1.0000 2714951 1582982863.00 151.3915 59.9976 32.0000 1.9845 1.9850 417.6524 417.7775 0.0188 -1.0000 -1.0000 2715029 1582982863.10 151.3915 59.9976 32.0000 1.9854 1.9859 417.6458 417.7714 0.0189 -1.0000 -1.0000 2715092 1582982863.20 151.3915 59.9976 32.0000 1.9850 1.9855 417.4556 417.5810 0.0189 -1.0000 -1.0000 2715154 1582982863.30 151.3915 59.9976 32.0000 1.9847 1.9851 417.6966 417.8221 0.0188 -1.0000 -1.0000 2715216 1582982863.40 151.3915 59.9976 32.0000 1.9846 1.9851 417.9055 418.0306 0.0188 -1.0000 -1.0000 2715795 1582982863.50 151.3915 59.9976 32.0000 1.9833 1.9838 417.7348 417.8596 0.0187 -1.0000 -1.0000 2715873 1582982863.60 151.3915 59.9976 32.0000 1.9848 1.9853 417.5936 417.7187 0.0189 -1.0000 -1.0000 2715951 1582982863.70 151.3965 59.9976 32.0000 1.9854 1.9859 417.6364 417.7614 0.0188 -1.0000 -1.0000 2716013 1582982863.80 151.4400 59.9976 32.0000 1.9853 1.9857 417.7075 417.8337 0.0189 -1.0000 -1.0000 2716076 1582982863.90 151.4400 59.9976 32.0000 1.9847 1.9852 417.7408 417.8662 0.0188 -1.0000 -1.0000 2716138 1582982864.00 151.4400 59.9976 32.0000 1.9840 1.9844 417.8004 417.9250 0.0187 -1.0000 -1.0000 2716201 1582982864.10 151.4400 59.9976 32.0000 1.9845 1.9850 417.7719 417.8965 0.0188 -1.0000 -1.0000 2716279 1582982864.20 151.4400 59.9976 32.0000 1.9852 1.9857 417.6259 417.7517 0.0188 -1.0000 -1.0000 2716341 1582982864.30 151.4865 59.9976 32.0000 1.9853 1.9858 417.6173 417.7422 0.0188 -1.0000 -1.0000 2716404 1582982864.40 151.4943 59.9976 32.0000 1.9843 1.9847 417.7473 417.8728 0.0189 -1.0000 -1.0000 2716545 1582982864.50 151.4943 59.9976 32.0000 1.9843 1.9847 417.8371 417.9626 0.0188 -1.0000 -1.0000 2716607 1582982864.60 151.4943 59.9976 32.0000 1.9853 1.9858 417.7577 417.8828 0.0188 -1.0000 -1.0000 2716670 1582982864.70 151.4943 59.9976 32.0000 1.9849 1.9854 417.6149 417.7406 0.0189 -1.0000 -1.0000 2716732 1582982864.80 151.4943 59.9976 32.0000 1.9844 1.9849 417.6820 417.8075 0.0188 -1.0000 -1.0000 2716795 1582982864.90 151.5751 59.9978 32.0000 1.9842 1.9846 417.6512 417.7766 0.0189 -1.0000 -1.0000 2717029 1582982865.00 151.5751 59.9978 32.0000 1.9845 1.9850 417.8521 417.9782 0.0189 -1.0000 -1.0000 2717107 1582982865.10 151.5751 59.9978 32.0000 1.9845 1.9850 417.5983 417.7236 0.0188 -1.0000 -1.0000 2717170 1582982865.20 151.5751 59.9978 32.0000 1.9846 1.9851 417.4988 417.6240 0.0189 -1.0000 -1.0000 2717232 1582982865.30 151.5751 59.9978 32.0000 1.9851 1.9856 417.5213 417.6466 0.0187 -1.0000 -1.0000 2717295 1582982865.40 151.5751 59.9978 32.0000 1.9846 1.9851 417.6299 417.7552 0.0189 -1.0000 -1.0000 2717545 1582982865.50 151.5751 59.9978 32.0000 1.9843 1.9848 417.7936 417.9186 0.0188 -1.0000 -1.0000 2717654 1582982865.60 151.5751 59.9978 32.0000 1.9843 1.9847 417.7719 417.8966 0.0187 -1.0000 -1.0000 2717716 1582982865.70 151.5751 59.9978 32.0000 1.9842 1.9847 417.7558 417.8805 0.0187 -1.0000 -1.0000 2717779 1582982865.80 151.5751 59.9978 32.0000 1.9848 1.9853 417.6268 417.7522 0.0189 -1.0000 -1.0000 2717857 1582982865.90 151.5751 59.9978 32.0000 1.9847 1.9852 417.5933 417.7189 0.0189 -1.0000 -1.0000 2718029 1582982866.00 151.5394 59.9978 32.0000 1.9842 1.9847 417.6498 417.7748 0.0187 -1.0000 -1.0000 2718091 1582982866.10 151.5394 59.9978 32.0000 1.9835 1.9840 417.6510 417.7761 0.0188 -1.0000 -1.0000 2718170 1582982866.20 151.5394 59.9978 32.0000 1.9842 1.9847 417.6073 417.7327 0.0188 -1.0000 -1.0000 2718232 1582982866.30 151.5394 59.9978 32.0000 1.9846 1.9850 417.5535 417.6790 0.0189 -1.0000 -1.0000 2718295 1582982866.40 151.5394 59.9978 32.0000 1.9843 1.9848 417.4976 417.6229 0.0188 -1.0000 -1.0000 2718795 1582982866.50 151.5394 59.9978 32.0000 1.9847 1.9852 417.5890 417.7146 0.0188 -1.0000 -1.0000 2718857 1582982866.60 151.5014 59.9978 32.0000 1.9837 1.9842 417.6836 417.8085 0.0188 -1.0000 -1.0000 2718920 1582982866.70 151.5003 59.9978 32.0000 1.9842 1.9847 417.6887 417.8130 0.0186 -1.0000 -1.0000 2718982 1582982866.80 151.5003 59.9978 32.0000 1.9845 1.9850 417.7080 417.8321 0.0187 -1.0000 -1.0000 2719045 1582982866.90 151.5003 59.9978 32.0000 1.9849 1.9854 417.5877 417.7125 0.0187 -1.0000 -1.0000 2719123 1582982867.00 151.5003 59.9978 32.0000 1.9846 1.9851 417.6553 417.7800 0.0188 -1.0000 -1.0000 2719185 1582982867.10 151.4664 59.9978 32.0000 1.9838 1.9843 417.7474 417.8728 0.0188 -1.0000 -1.0000 2719248 1582982867.20 151.4375 59.9978 32.0000 1.9836 1.9841 417.8550 417.9790 0.0187 -1.0000 -1.0000 2719310 1582982867.30 151.4375 59.9978 32.0000 1.9839 1.9844 417.6906 417.8154 0.0188 -1.0000 -1.0000 2719388 1582982867.40 151.4375 59.9978 32.0000 1.9846 1.9851 417.6715 417.7957 0.0186 -1.0000 -1.0000 2719451 1582982867.50 151.4375 59.9978 32.0000 1.9847 1.9852 417.5245 417.6497 0.0188 -1.0000 -1.0000 2719529 1582982867.60 151.4375 59.9978 32.0000 1.9848 1.9853 417.5952 417.7199 0.0188 -1.0000 -1.0000 2719592 1582982867.70 151.4228 59.9978 32.0000 1.9844 1.9849 417.7605 417.8860 0.0189 -1.0000 -1.0000 2719716 1582982867.80 151.4228 59.9978 32.0000 1.9847 1.9851 417.7358 417.8612 0.0188 -1.0000 -1.0000 2719779 1582982867.90 151.4228 59.9978 32.0000 1.9850 1.9855 417.6377 417.7624 0.0188 -1.0000 -1.0000 2719841 1582982868.00 151.4228 59.9978 32.0000 1.9850 1.9855 417.5858 417.7119 0.0189 -1.0000 -1.0000 2720029 1582982868.10 151.4228 59.9978 32.0000 1.9849 1.9854 417.4932 417.6181 0.0187 -1.0000 -1.0000 2720091 1582982868.20 151.4456 59.9978 32.0000 1.9844 1.9849 417.6867 417.8109 0.0186 -1.0000 -1.0000 2720154 1582982868.30 151.4531 59.9978 32.0000 1.9842 1.9847 417.7590 417.8830 0.0187 -1.0000 -1.0000 2720216 1582982868.40 151.4531 59.9978 32.0000 1.9852 1.9857 417.7598 417.8849 0.0188 -1.0000 -1.0000 2720295 1582982868.50 151.4531 59.9978 32.0000 1.9844 1.9849 417.5610 417.6856 0.0187 -1.0000 -1.0000 2720576 1582982868.60 151.4531 59.9978 32.0000 1.9846 1.9851 417.6021 417.7278 0.0188 -1.0000 -1.0000 2720638 1582982868.70 151.4531 59.9978 32.0000 1.9845 1.9850 417.6568 417.7808 0.0186 -1.0000 -1.0000 2720716 1582982868.80 151.4713 59.9978 32.0000 1.9841 1.9846 417.8106 417.9354 0.0188 -1.0000 -1.0000 2720779 1582982868.90 151.5076 59.9978 32.0000 1.9844 1.9848 417.8090 417.9336 0.0187 -1.0000 -1.0000 2720842 1582982869.00 151.5076 59.9978 32.0000 1.9849 1.9854 417.6860 417.8106 0.0187 -1.0000 -1.0000 2721154 1582982869.10 151.5076 59.9978 32.0000 1.9851 1.9856 417.5593 417.6845 0.0189 -1.0000 -1.0000 2721216 1582982869.20 151.5076 59.9978 32.0000 1.9850 1.9855 417.5644 417.6907 0.0189 -1.0000 -1.0000 2721279 1582982869.30 151.5076 59.9978 32.0000 1.9857 1.9862 417.6626 417.7864 0.0187 -1.0000 -1.0000 2721342 1582982869.40 151.5779 59.9978 32.0000 1.9844 1.9849 417.7051 417.8308 0.0189 -1.0000 -1.0000 2721404 1582982869.50 151.5779 59.9978 32.0000 1.9843 1.9848 417.6595 417.7860 0.0190 -1.0000 -1.0000 2721545 1582982869.60 151.5779 59.9978 32.0000 1.9847 1.9852 417.5184 417.6439 0.0189 -1.0000 -1.0000 2721607 1582982869.70 151.5779 59.9978 32.0000 1.9842 1.9847 417.6361 417.7613 0.0188 -1.0000 -1.0000 2721670 1582982869.80 151.5779 59.9978 32.0000 1.9842 1.9847 417.7405 417.8655 0.0188 -1.0000 -1.0000 2721748 1582982869.90 151.5699 59.9979 32.0000 1.9841 1.9846 417.7980 417.9232 0.0188 -1.0000 -1.0000 2721810 1582982870.00 151.5546 59.9981 32.0000 1.9838 1.9843 417.7536 417.8780 0.0187 -1.0000 -1.0000 2722060 1582982870.10 151.5546 59.9981 32.0000 1.9835 1.9840 417.6968 417.8222 0.0189 -1.0000 -1.0000 2722138 1582982870.20 151.5546 59.9981 32.0000 1.9849 1.9854 417.6195 417.7454 0.0189 -1.0000 -1.0000 2722201 1582982870.30 151.5546 59.9981 32.0000 1.9844 1.9849 417.5448 417.6696 0.0188 -1.0000 -1.0000 2722263 1582982870.40 151.5546 59.9981 32.0000 1.9847 1.9852 417.6424 417.7678 0.0188 -1.0000 -1.0000 2722326 1582982870.50 151.4941 59.9981 32.0000 1.9843 1.9848 417.7188 417.8436 0.0187 -1.0000 -1.0000 2722576 1582982870.60 151.4941 59.9981 32.0000 1.9844 1.9849 417.7537 417.8784 0.0188 -1.0000 -1.0000 2722638 1582982870.70 151.4941 59.9981 32.0000 1.9848 1.9853 417.5994 417.7239 0.0187 -1.0000 -1.0000 2722701 1582982870.80 151.4941 59.9981 32.0000 1.9847 1.9852 417.5025 417.6275 0.0188 -1.0000 -1.0000 2722764 1582982870.90 151.4941 59.9981 32.0000 1.9839 1.9844 417.7001 417.8250 0.0188 -1.0000 -1.0000 2722826 1582982871.00 151.4844 59.9981 32.0000 1.9840 1.9844 417.7348 417.8597 0.0188 -1.0000 -1.0000 2722904 1582982871.10 151.4296 59.9981 32.0000 1.9842 1.9846 417.7510 417.8763 0.0189 -1.0000 -1.0000 2723295 1582982871.20 151.4296 59.9981 32.0000 1.9843 1.9848 417.7203 417.8461 0.0189 -1.0000 -1.0000 2723357 1582982871.30 151.4296 59.9981 32.0000 1.9846 1.9851 417.5994 417.7241 0.0187 -1.0000 -1.0000 2723435 1582982871.40 151.4296 59.9981 32.0000 1.9844 1.9848 417.6375 417.7630 0.0189 -1.0000 -1.0000 2723498 1582982871.50 151.4296 59.9981 32.0000 1.9839 1.9844 417.7250 417.8504 0.0189 -1.0000 -1.0000 2723576 1582982871.60 151.4845 59.9981 32.0000 1.9836 1.9841 417.8047 417.9301 0.0188 -1.0000 -1.0000 2723841 1582982871.70 151.4929 59.9981 32.0000 1.9844 1.9849 417.6574 417.7820 0.0187 -1.0000 -1.0000 2723904 1582982871.80 151.4929 59.9981 32.0000 1.9848 1.9853 417.6148 417.7398 0.0188 -1.0000 -1.0000 2723982 1582982871.90 151.4929 59.9981 32.0000 1.9850 1.9855 417.6358 417.7608 0.0188 -1.0000 -1.0000 2724045 1582982872.00 151.4929 59.9981 32.0000 1.9845 1.9850 417.5899 417.7146 0.0187 -1.0000 -1.0000 2724107 1582982872.10 151.4980 59.9981 32.0000 1.9840 1.9845 417.7552 417.8802 0.0189 -1.0000 -1.0000 2724341 1582982872.20 151.5455 59.9981 32.0000 1.9840 1.9845 417.8019 417.9280 0.0188 -1.0000 -1.0000 2724404 1582982872.30 151.5455 59.9981 32.0000 1.9843 1.9848 417.7794 417.9038 0.0187 -1.0000 -1.0000 2724466 1582982872.40 151.5455 59.9981 32.0000 1.9851 1.9856 417.6208 417.7450 0.0187 -1.0000 -1.0000 2724529 1582982872.50 151.5455 59.9981 32.0000 1.9850 1.9855 417.4792 417.6048 0.0188 -1.0000 -1.0000 2724623 1582982872.60 151.5455 59.9981 32.0000 1.9848 1.9853 417.6448 417.7696 0.0187 -1.0000 -1.0000 2724685 1582982872.70 151.5783 59.9981 32.0000 1.9847 1.9851 417.7799 417.9049 0.0188 -1.0000 -1.0000 2724764 1582982872.80 151.5783 59.9981 32.0000 1.9837 1.9842 417.8557 417.9816 0.0188 -1.0000 -1.0000 2724826 1582982872.90 151.5783 59.9981 32.0000 1.9851 1.9856 417.7403 417.8648 0.0187 -1.0000 -1.0000 2724889 1582982873.00 151.5783 59.9981 32.0000 1.9853 1.9858 417.5025 417.6283 0.0189 -1.0000 -1.0000 2724966 1582982873.10 151.5783 59.9981 32.0000 1.9850 1.9854 417.5516 417.6768 0.0188 -1.0000 -1.0000 2725139 1582982873.20 151.5783 59.9981 32.0000 1.9846 1.9850 417.6561 417.7800 0.0186 -1.0000 -1.0000 2725201 1582982873.30 151.5671 59.9981 32.0000 1.9831 1.9836 417.7210 417.8453 0.0187 -1.0000 -1.0000 2725279 1582982873.40 151.5671 59.9981 32.0000 1.9839 1.9843 417.7951 417.9207 0.0188 -1.0000 -1.0000 2725342 1582982873.50 151.5671 59.9981 32.0000 1.9841 1.9846 417.6976 417.8221 0.0187 -1.0000 -1.0000 2725435 1582982873.60 151.5671 59.9981 32.0000 1.9853 1.9858 417.6251 417.7502 0.0188 -1.0000 -1.0000 2725607 1582982873.70 151.5671 59.9981 32.0000 1.9849 1.9854 417.5500 417.6750 0.0188 -1.0000 -1.0000 2725670 1582982873.80 151.5671 59.9981 32.0000 1.9847 1.9852 417.6162 417.7413 0.0189 -1.0000 -1.0000 2725732 1582982873.90 151.5421 59.9981 32.0000 1.9848 1.9853 417.6593 417.7855 0.0190 -1.0000 -1.0000 2725795 1582982874.00 151.5421 59.9981 32.0000 1.9849 1.9854 417.7787 417.9051 0.0189 -1.0000 -1.0000 2725857 1582982874.10 151.5421 59.9981 32.0000 1.9843 1.9848 417.7300 417.8538 0.0186 -1.0000 -1.0000 2726810 1582982874.20 151.5421 59.9981 32.0000 1.9840 1.9845 417.6600 417.7852 0.0189 -1.0000 -1.0000 2726873 1582982874.30 151.5421 59.9981 32.0000 1.9846 1.9851 417.6242 417.7493 0.0188 -1.0000 -1.0000 2726935 1582982874.40 151.5231 59.9981 32.0000 1.9845 1.9850 417.6217 417.7467 0.0188 -1.0000 -1.0000 2727013 1582982874.50 151.5231 59.9981 32.0000 1.9846 1.9850 417.7204 417.8454 0.0188 -1.0000 -1.0000 2727076 1582982874.60 151.5231 59.9981 32.0000 1.9844 1.9849 417.6987 417.8239 0.0188 -1.0000 -1.0000 2727139 1582982874.70 151.5231 59.9981 32.0000 1.9852 1.9857 417.7291 417.8552 0.0189 -1.0000 -1.0000 2727201 1582982874.80 151.5231 59.9981 32.0000 1.9852 1.9857 417.6148 417.7407 0.0190 -1.0000 -1.0000 2727264 1582982874.90 151.5030 59.9978 32.0000 1.9855 1.9860 417.6593 417.7853 0.0189 -1.0000 -1.0000 2727326 1582982875.00 151.4772 59.9974 32.0000 1.9848 1.9853 417.7103 417.8367 0.0189 -1.0000 -1.0000 2727404 1582982875.10 151.4772 59.9974 32.0000 1.9849 1.9854 417.7374 417.8627 0.0189 -1.0000 -1.0000 2727466 1582982875.20 151.4772 59.9974 32.0000 1.9853 1.9858 417.6869 417.8129 0.0189 -1.0000 -1.0000 2727545 1582982875.30 151.4772 59.9974 32.0000 1.9859 1.9864 417.6206 417.7452 0.0187 -1.0000 -1.0000 2727607 1582982875.40 151.4772 59.9974 32.0000 1.9854 1.9859 417.5773 417.7011 0.0186 -1.0000 -1.0000 2727670 1582982875.50 151.5647 59.9974 32.0000 1.9846 1.9851 417.6876 417.8128 0.0189 -1.0000 -1.0000 2727748 1582982875.60 151.5670 59.9974 32.0000 1.9839 1.9844 417.7894 417.9152 0.0189 -1.0000 -1.0000 2727810 1582982875.70 151.5664 59.9974 32.0000 1.9845 1.9850 417.7985 417.9233 0.0187 -1.0000 -1.0000 2727873 1582982875.80 151.5656 59.9974 32.0000 1.9857 1.9862 417.6214 417.7472 0.0190 -1.0000 -1.0000 2727951 1582982875.90 151.5656 59.9974 32.0000 1.9850 1.9855 417.6756 417.8011 0.0187 -1.0000 -1.0000 2728013 1582982876.00 151.5656 59.9974 32.0000 1.9851 1.9856 417.6509 417.7757 0.0188 -1.0000 -1.0000 2728076 1582982876.10 151.5656 59.9974 32.0000 1.9849 1.9854 417.6509 417.7772 0.0190 -1.0000 -1.0000 2728138 1582982876.20 151.5656 59.9974 32.0000 1.9843 1.9848 417.7177 417.8433 0.0188 -1.0000 -1.0000 2728326 1582982876.30 151.5656 59.9974 32.0000 1.9843 1.9848 417.6913 417.8162 0.0188 -1.0000 -1.0000 2728388 1582982876.40 151.5656 59.9974 32.0000 1.9844 1.9849 417.6506 417.7763 0.0189 -1.0000 -1.0000 2728451 1582982876.50 151.5656 59.9974 32.0000 1.9854 1.9859 417.7111 417.8364 0.0188 -1.0000 -1.0000 2728513 1582982876.60 151.5656 59.9974 32.0000 1.9843 1.9848 417.5883 417.7137 0.0189 -1.0000 -1.0000 2728576 1582982876.70 151.5645 59.9974 32.0000 1.9847 1.9852 417.6739 417.7996 0.0189 -1.0000 -1.0000 2728826 1582982876.80 151.5645 59.9974 32.0000 1.9841 1.9846 417.7115 417.8365 0.0187 -1.0000 -1.0000 2728889 1582982876.90 151.5645 59.9974 32.0000 1.9837 1.9841 417.7203 417.8454 0.0189 -1.0000 -1.0000 2728951 1582982877.00 151.5645 59.9974 32.0000 1.9847 1.9852 417.7873 417.9125 0.0188 -1.0000 -1.0000 2729013 1582982877.10 151.5645 59.9974 32.0000 1.9854 1.9859 417.5671 417.6929 0.0188 -1.0000 -1.0000 2729076 1582982877.20 151.5645 59.9974 32.0000 1.9855 1.9860 417.5573 417.6831 0.0190 -1.0000 -1.0000 2729373 1582982877.30 151.5645 59.9974 32.0000 1.9849 1.9854 417.6137 417.7389 0.0188 -1.0000 -1.0000 2729451 1582982877.40 151.5080 59.9974 32.0000 1.9846 1.9851 417.6321 417.7572 0.0188 -1.0000 -1.0000 2729513 1582982877.50 151.4268 59.9974 32.0000 1.9844 1.9849 417.8528 417.9789 0.0190 -1.0000 -1.0000 2729592 1582982877.60 151.4268 59.9974 32.0000 1.9840 1.9845 417.7103 417.8367 0.0190 -1.0000 -1.0000 2729670 1582982877.70 151.4268 59.9974 32.0000 1.9847 1.9852 417.6843 417.8102 0.0189 -1.0000 -1.0000 2729841 1582982877.80 151.4268 59.9974 32.0000 1.9848 1.9853 417.5522 417.6782 0.0189 -1.0000 -1.0000 2729920 1582982877.90 151.4268 59.9974 32.0000 1.9845 1.9850 417.6554 417.7813 0.0189 -1.0000 -1.0000 2729982 1582982878.00 151.5226 59.9974 32.0000 1.9844 1.9849 417.6888 417.8134 0.0187 -1.0000 -1.0000 2730045 1582982878.10 151.5226 59.9974 32.0000 1.9841 1.9846 417.8206 417.9453 0.0188 -1.0000 -1.0000 2730107 1582982878.20 151.5226 59.9974 32.0000 1.9859 1.9864 417.7733 417.8999 0.0190 -1.0000 -1.0000 2730795 1582982878.30 151.5226 59.9974 32.0000 1.9848 1.9853 417.6422 417.7677 0.0188 -1.0000 -1.0000 2730857 1582982878.40 151.5226 59.9974 32.0000 1.9852 1.9857 417.5863 417.7120 0.0189 -1.0000 -1.0000 2730935 1582982878.50 151.5447 59.9974 32.0000 1.9844 1.9849 417.6576 417.7833 0.0189 -1.0000 -1.0000 2730998 1582982878.60 151.5512 59.9974 32.0000 1.9844 1.9849 417.7204 417.8459 0.0188 -1.0000 -1.0000 2731060 1582982878.70 151.5512 59.9974 32.0000 1.9841 1.9846 417.7035 417.8283 0.0188 -1.0000 -1.0000 2731139 1582982878.80 151.5512 59.9974 32.0000 1.9854 1.9859 417.5608 417.6860 0.0187 -1.0000 -1.0000 2731201 1582982878.90 151.5512 59.9974 32.0000 1.9855 1.9860 417.6012 417.7251 0.0187 -1.0000 -1.0000 2731264 1582982879.00 151.5512 59.9974 32.0000 1.9843 1.9848 417.7258 417.8502 0.0187 -1.0000 -1.0000 2731326 1582982879.10 151.5735 59.9974 32.0000 1.9834 1.9839 417.8710 417.9961 0.0188 -1.0000 -1.0000 2731404 1582982879.20 151.5745 59.9974 32.0000 1.9843 1.9848 417.7956 417.9209 0.0188 -1.0000 -1.0000 2731529 1582982879.30 151.5745 59.9974 32.0000 1.9844 1.9849 417.7624 417.8877 0.0189 -1.0000 -1.0000 2731607 1582982879.40 151.5745 59.9974 32.0000 1.9850 1.9855 417.5986 417.7240 0.0188 -1.0000 -1.0000 2731670 1582982879.50 151.5745 59.9974 32.0000 1.9841 1.9846 417.5934 417.7186 0.0188 -1.0000 -1.0000 2731732 1582982879.60 151.5595 59.9975 32.0000 1.9843 1.9848 417.5988 417.7238 0.0189 -1.0000 -1.0000 2731795 1582982879.70 151.4481 59.9976 32.0000 1.9843 1.9848 417.6793 417.8046 0.0188 -1.0000 -1.0000 2732045 1582982879.80 151.4481 59.9976 32.0000 1.9841 1.9846 417.7423 417.8677 0.0189 -1.0000 -1.0000 2732123 1582982879.90 151.4481 59.9976 32.0000 1.9844 1.9849 417.7450 417.8713 0.0190 -1.0000 -1.0000 2732185 1582982880.00 151.4368 59.9976 32.0000 1.9850 1.9855 417.5759 417.7018 0.0189 -1.0000 -1.0000 2732248 1582982880.10 151.4368 59.9976 32.0000 1.9844 1.9849 417.6381 417.7638 0.0189 -1.0000 -1.0000 2732310 1582982880.20 151.4368 59.9976 32.0000 1.9838 1.9842 417.7404 417.8666 0.0189 -1.0000 -1.0000 2733029 1582982880.30 151.4368 59.9976 32.0000 1.9840 1.9845 417.8303 417.9553 0.0187 -1.0000 -1.0000 2733092 1582982880.40 151.4368 59.9976 32.0000 1.9841 1.9846 417.8766 418.0019 0.0188 -1.0000 -1.0000 2733170 1582982880.50 151.4368 59.9976 32.0000 1.9848 1.9853 417.7933 417.9188 0.0188 -1.0000 -1.0000 2733232 1582982880.60 151.4368 59.9976 32.0000 1.9854 1.9859 417.5910 417.7164 0.0189 -1.0000 -1.0000 2733295 1582982880.70 151.4368 59.9976 32.0000 1.9851 1.9856 417.6489 417.7738 0.0187 -1.0000 -1.0000 2733373 1582982880.80 151.4368 59.9976 32.0000 1.9843 1.9848 417.6130 417.7372 0.0187 -1.0000 -1.0000 2733435 1582982880.90 151.4467 59.9976 32.0000 1.9838 1.9843 417.7502 417.8751 0.0188 -1.0000 -1.0000 2733498 1582982881.00 151.4467 59.9976 32.0000 1.9851 1.9856 417.7176 417.8431 0.0189 -1.0000 -1.0000 2733576 1582982881.10 151.4467 59.9976 32.0000 1.9850 1.9855 417.6193 417.7447 0.0188 -1.0000 -1.0000 2733639 1582982881.20 151.4467 59.9976 32.0000 1.9850 1.9855 417.5246 417.6496 0.0186 -1.0000 -1.0000 2733716 1582982881.30 151.4467 59.9976 32.0000 1.9848 1.9853 417.6436 417.7691 0.0188 -1.0000 -1.0000 2733795 1582982881.40 151.4467 59.9976 32.0000 1.9845 1.9850 417.7688 417.8949 0.0189 -1.0000 -1.0000 2733857 1582982881.50 151.5338 59.9976 32.0000 1.9848 1.9853 417.8075 417.9323 0.0188 -1.0000 -1.0000 2733935 1582982881.60 151.5338 59.9976 32.0000 1.9857 1.9862 417.7666 417.8922 0.0188 -1.0000 -1.0000 2733998 1582982881.70 151.5338 59.9976 32.0000 1.9856 1.9861 417.6771 417.8026 0.0189 -1.0000 -1.0000 2734060 1582982881.80 151.5338 59.9976 32.0000 1.9852 1.9857 417.6090 417.7338 0.0188 -1.0000 -1.0000 2734123 1582982881.90 151.5338 59.9976 32.0000 1.9848 1.9853 417.6479 417.7736 0.0189 -1.0000 -1.0000 2734201 1582982882.00 151.5554 59.9976 32.0000 1.9837 1.9841 417.6832 417.8082 0.0187 -1.0000 -1.0000 2734263 1582982882.10 151.5642 59.9976 32.0000 1.9848 1.9853 417.6404 417.7652 0.0187 -1.0000 -1.0000 2734341 1582982882.20 151.5664 59.9976 32.0000 1.9848 1.9853 417.5792 417.7041 0.0188 -1.0000 -1.0000 2734404 1582982882.30 151.5664 59.9976 32.0000 1.9857 1.9862 417.6206 417.7461 0.0188 -1.0000 -1.0000 2734466 1582982882.40 151.5664 59.9976 32.0000 1.9855 1.9860 417.6276 417.7529 0.0188 -1.0000 -1.0000 2734529 1582982882.50 151.5664 59.9976 32.0000 1.9840 1.9845 417.5924 417.7179 0.0188 -1.0000 -1.0000 2734591 1582982882.60 151.5664 59.9976 32.0000 1.9834 1.9839 417.7363 417.8614 0.0188 -1.0000 -1.0000 2734654 1582982882.70 151.5664 59.9976 32.0000 1.9836 1.9841 417.7741 417.8989 0.0188 -1.0000 -1.0000 2734732 1582982882.80 151.5664 59.9976 32.0000 1.9846 1.9851 417.7468 417.8721 0.0188 -1.0000 -1.0000 2735342 1582982882.90 151.5664 59.9976 32.0000 1.9853 1.9858 417.5878 417.7132 0.0188 -1.0000 -1.0000 2735404 1582982883.00 151.5664 59.9976 32.0000 1.9849 1.9853 417.5822 417.7078 0.0189 -1.0000 -1.0000 2735482 1582982883.10 151.5664 59.9976 32.0000 1.9845 1.9850 417.6500 417.7743 0.0187 -1.0000 -1.0000 2735545 1582982883.20 151.4951 59.9976 32.0000 1.9841 1.9846 417.7021 417.8273 0.0189 -1.0000 -1.0000 2735607 1582982883.30 151.4951 59.9976 32.0000 1.9850 1.9855 417.5905 417.7168 0.0189 -1.0000 -1.0000 2735685 1582982883.40 151.4951 59.9976 32.0000 1.9853 1.9858 417.5466 417.6717 0.0188 -1.0000 -1.0000 2735748 1582982883.50 151.4951 59.9976 32.0000 1.9848 1.9853 417.5838 417.7090 0.0188 -1.0000 -1.0000 2735826 1582982883.60 151.4951 59.9976 32.0000 1.9837 1.9842 417.7586 417.8837 0.0187 -1.0000 -1.0000 2735888 1582982883.70 151.4842 59.9976 32.0000 1.9837 1.9842 417.7533 417.8781 0.0188 -1.0000 -1.0000 2735951 1582982883.80 151.4812 59.9976 32.0000 1.9846 1.9851 417.6657 417.7911 0.0188 -1.0000 -1.0000 2736107 1582982883.90 151.4812 59.9976 32.0000 1.9846 1.9851 417.6275 417.7520 0.0187 -1.0000 -1.0000 2736154 1582982884.00 151.4812 59.9976 32.0000 1.9852 1.9857 417.6423 417.7674 0.0188 -1.0000 -1.0000 2736232 1582982884.10 151.4812 59.9976 32.0000 1.9853 1.9858 417.5716 417.6971 0.0189 -1.0000 -1.0000 2736295 1582982884.20 151.4812 59.9976 32.0000 1.9846 1.9851 417.5909 417.7159 0.0188 -1.0000 -1.0000 2736357 1582982884.30 151.4626 59.9969 32.0000 1.9843 1.9848 417.7551 417.8803 0.0188 -1.0000 -1.0000 2736607 1582982884.40 151.4626 59.9969 32.0000 1.9848 1.9852 417.6808 417.8057 0.0188 -1.0000 -1.0000 2736670 1582982884.50 151.4626 59.9969 32.0000 1.9854 1.9858 417.5462 417.6707 0.0187 -1.0000 -1.0000 2736732 1582982884.60 151.4626 59.9969 32.0000 1.9854 1.9859 417.6289 417.7545 0.0189 -1.0000 -1.0000 2736795 1582982884.70 151.4626 59.9969 32.0000 1.9853 1.9857 417.6863 417.8114 0.0189 -1.0000 -1.0000 2736873 1582982884.80 151.4626 59.9969 32.0000 1.9840 1.9845 417.8265 417.9512 0.0187 -1.0000 -1.0000 2736935 1582982884.90 151.4626 59.9969 32.0000 1.9843 1.9848 417.8217 417.9458 0.0187 -1.0000 -1.0000 2737092 1582982885.00 151.4626 59.9969 32.0000 1.9851 1.9856 417.8062 417.9317 0.0189 -1.0000 -1.0000 2737154 1582982885.10 151.4626 59.9969 32.0000 1.9850 1.9855 417.7051 417.8304 0.0188 -1.0000 -1.0000 2737216 1582982885.20 151.4626 59.9969 32.0000 1.9848 1.9853 417.5374 417.6622 0.0188 -1.0000 -1.0000 2737279 1582982885.30 151.4626 59.9969 32.0000 1.9852 1.9857 417.6435 417.7688 0.0189 -1.0000 -1.0000 2737357 1582982885.40 151.4871 59.9969 32.0000 1.9848 1.9853 417.6443 417.7700 0.0189 -1.0000 -1.0000 2737592 1582982885.50 151.5193 59.9969 32.0000 1.9846 1.9851 417.7806 417.9062 0.0189 -1.0000 -1.0000 2737670 1582982885.60 151.5193 59.9969 32.0000 1.9851 1.9856 417.7252 417.8513 0.0189 -1.0000 -1.0000 2737732 1582982885.70 151.5193 59.9969 32.0000 1.9849 1.9854 417.6395 417.7651 0.0189 -1.0000 -1.0000 2737795 1582982885.80 151.5193 59.9969 32.0000 1.9848 1.9853 417.5289 417.6537 0.0188 -1.0000 -1.0000 2737873 1582982885.90 151.5193 59.9969 32.0000 1.9845 1.9850 417.6690 417.7942 0.0188 -1.0000 -1.0000 2738591 1582982886.00 151.5599 59.9969 32.0000 1.9831 1.9836 417.7521 417.8773 0.0188 -1.0000 -1.0000 2738654 1582982886.10 151.5599 59.9969 32.0000 1.9844 1.9849 417.7433 417.8689 0.0189 -1.0000 -1.0000 2738951 1582982886.20 151.5599 59.9969 32.0000 1.9839 1.9844 417.8165 417.9421 0.0189 -1.0000 -1.0000 2739013 1582982886.30 151.5599 59.9969 32.0000 1.9858 1.9863 417.6464 417.7720 0.0189 -1.0000 -1.0000 2739076 1582982886.40 151.5599 59.9969 32.0000 1.9849 1.9854 417.5691 417.6942 0.0188 -1.0000 -1.0000 2739138 1582982886.50 151.5212 59.9969 32.0000 1.9837 1.9842 417.6513 417.7771 0.0189 -1.0000 -1.0000 2739279 1582982886.60 151.5212 59.9969 32.0000 1.9838 1.9843 417.7183 417.8425 0.0187 -1.0000 -1.0000 2739342 1582982886.70 151.5212 59.9969 32.0000 1.9837 1.9842 417.6074 417.7329 0.0189 -1.0000 -1.0000 2739420 1582982886.80 151.5212 59.9969 32.0000 1.9843 1.9848 417.5216 417.6467 0.0188 -1.0000 -1.0000 2739482 1582982886.90 151.5212 59.9969 32.0000 1.9843 1.9848 417.6247 417.7501 0.0189 -1.0000 -1.0000 2739545 1582982887.00 151.4995 59.9969 32.0000 1.9836 1.9841 417.7856 417.9111 0.0189 -1.0000 -1.0000 2739607 1582982887.10 151.4332 59.9969 32.0000 1.9833 1.9838 417.7522 417.8778 0.0189 -1.0000 -1.0000 2739670 1582982887.20 151.4332 59.9969 32.0000 1.9841 1.9846 417.7193 417.8438 0.0187 -1.0000 -1.0000 2739732 1582982887.30 151.4332 59.9969 32.0000 1.9842 1.9847 417.6301 417.7556 0.0188 -1.0000 -1.0000 2739810 1582982887.40 151.4332 59.9969 32.0000 1.9846 1.9851 417.5520 417.6775 0.0189 -1.0000 -1.0000 2739873 1582982887.50 151.4332 59.9969 32.0000 1.9839 1.9844 417.6184 417.7439 0.0188 -1.0000 -1.0000 2739951 1582982887.60 151.4522 59.9969 32.0000 1.9840 1.9845 417.6950 417.8197 0.0187 -1.0000 -1.0000 2740013 1582982887.70 151.4522 59.9969 32.0000 1.9843 1.9847 417.7507 417.8758 0.0188 -1.0000 -1.0000 2740076 1582982887.80 151.4522 59.9969 32.0000 1.9841 1.9846 417.6815 417.8071 0.0189 -1.0000 -1.0000 2740138 1582982887.90 151.4522 59.9969 32.0000 1.9849 1.9854 417.6877 417.8135 0.0189 -1.0000 -1.0000 2740310 1582982888.00 151.4522 59.9969 32.0000 1.9854 1.9859 417.5566 417.6826 0.0190 -1.0000 -1.0000 2740388 1582982888.10 151.4522 59.9969 32.0000 1.9850 1.9855 417.5709 417.6966 0.0188 -1.0000 -1.0000 2740451 1582982888.20 151.4522 59.9969 32.0000 1.9844 1.9849 417.7358 417.8609 0.0188 -1.0000 -1.0000 2740513 1582982888.30 151.4522 59.9969 32.0000 1.9845 1.9850 417.9088 418.0333 0.0187 -1.0000 -1.0000 2740576 1582982888.40 151.4522 59.9969 32.0000 1.9837 1.9841 417.8507 417.9763 0.0190 -1.0000 -1.0000 2740654 1582982888.50 151.4522 59.9969 32.0000 1.9843 1.9848 417.7384 417.8635 0.0188 -1.0000 -1.0000 2740716 1582982888.60 151.4522 59.9969 32.0000 1.9846 1.9851 417.7303 417.8557 0.0189 -1.0000 -1.0000 2740779 1582982888.70 151.4522 59.9969 32.0000 1.9856 1.9861 417.5792 417.7048 0.0188 -1.0000 -1.0000 2740857 1582982888.80 151.4494 59.9969 32.0000 1.9843 1.9848 417.6637 417.7884 0.0188 -1.0000 -1.0000 2740904 1582982888.90 151.4472 59.9969 32.0000 1.9839 1.9844 417.7754 417.9018 0.0189 -1.0000 -1.0000 2741404 1582982889.00 151.4472 59.9969 32.0000 1.9839 1.9844 417.6453 417.7706 0.0188 -1.0000 -1.0000 2741482 1582982889.10 151.4472 59.9969 32.0000 1.9847 1.9852 417.6321 417.7572 0.0188 -1.0000 -1.0000 2741560 1582982889.20 151.4472 59.9969 32.0000 1.9848 1.9853 417.5713 417.6969 0.0189 -1.0000 -1.0000 2741623 1582982889.30 151.4472 59.9969 32.0000 1.9843 1.9847 417.6897 417.8155 0.0189 -1.0000 -1.0000 2741685 1582982889.40 151.4969 59.9969 32.0000 1.9843 1.9847 417.8466 417.9727 0.0189 -1.0000 -1.0000 2741748 1582982889.50 151.5114 59.9969 32.0000 1.9833 1.9838 417.7866 417.9123 0.0189 -1.0000 -1.0000 2741826 1582982889.60 151.5114 59.9969 32.0000 1.9846 1.9851 417.6766 417.8018 0.0189 -1.0000 -1.0000 2741888 1582982889.70 151.5114 59.9969 32.0000 1.9839 1.9844 417.5957 417.7216 0.0189 -1.0000 -1.0000 2741951 1582982889.80 151.5114 59.9969 32.0000 1.9832 1.9837 417.6916 417.8171 0.0188 -1.0000 -1.0000 2742029 1582982889.90 151.5114 59.9969 32.0000 1.9840 1.9845 417.8180 417.9447 0.0190 -1.0000 -1.0000 2742091 1582982890.00 151.5855 59.9965 32.0000 1.9833 1.9838 417.7804 417.9058 0.0188 -1.0000 -1.0000 2742373 1582982890.10 151.5855 59.9965 32.0000 1.9841 1.9846 417.7502 417.8749 0.0187 -1.0000 -1.0000 2742435 1582982890.20 151.5855 59.9965 32.0000 1.9846 1.9850 417.6213 417.7466 0.0189 -1.0000 -1.0000 2742513 1582982890.30 151.5855 59.9965 32.0000 1.9847 1.9852 417.6959 417.8225 0.0190 -1.0000 -1.0000 2742576 1582982890.40 151.5855 59.9965 32.0000 1.9836 1.9841 417.8243 417.9499 0.0189 -1.0000 -1.0000 2742638 1582982890.50 151.5855 59.9965 32.0000 1.9829 1.9834 417.7920 417.9178 0.0189 -1.0000 -1.0000 2742701 1582982890.60 151.4457 59.9965 32.0000 1.9841 1.9846 417.6606 417.7863 0.0189 -1.0000 -1.0000 2742763 1582982890.70 151.4457 59.9965 32.0000 1.9847 1.9852 417.6121 417.7375 0.0189 -1.0000 -1.0000 2742842 1582982890.80 151.4457 59.9965 32.0000 1.9847 1.9852 417.5740 417.7004 0.0190 -1.0000 -1.0000 2742904 1582982890.90 151.4457 59.9965 32.0000 1.9851 1.9856 417.5353 417.6601 0.0188 -1.0000 -1.0000 2742966 1582982891.00 151.4457 59.9965 32.0000 1.9843 1.9847 417.7934 417.9193 0.0188 -1.0000 -1.0000 2743060 1582982891.10 151.4457 59.9965 32.0000 1.9835 1.9840 417.7802 417.9054 0.0189 -1.0000 -1.0000 2743123 1582982891.20 151.4457 59.9965 32.0000 1.9836 1.9841 417.7733 417.8982 0.0187 -1.0000 -1.0000 2743185 1582982891.30 151.4457 59.9965 32.0000 1.9851 1.9856 417.5709 417.6970 0.0189 -1.0000 -1.0000 2743248 1582982891.40 151.4457 59.9965 32.0000 1.9851 1.9856 417.6274 417.7531 0.0189 -1.0000 -1.0000 2743310 1582982891.50 151.4457 59.9965 32.0000 1.9840 1.9845 417.7114 417.8375 0.0190 -1.0000 -1.0000 2743388 1582982891.60 151.4538 59.9965 32.0000 1.9840 1.9845 417.7455 417.8716 0.0189 -1.0000 -1.0000 2743451 1582982891.70 151.4629 59.9965 32.0000 1.9844 1.9849 417.7163 417.8416 0.0187 -1.0000 -1.0000 2743513 1582982891.80 151.4629 59.9965 32.0000 1.9850 1.9855 417.6768 417.8018 0.0188 -1.0000 -1.0000 2743592 1582982891.90 151.4629 59.9965 32.0000 1.9852 1.9857 417.5890 417.7148 0.0189 -1.0000 -1.0000 2743654 1582982892.00 151.4629 59.9965 32.0000 1.9854 1.9858 417.6552 417.7801 0.0189 -1.0000 -1.0000 2743826 1582982892.10 151.4629 59.9965 32.0000 1.9845 1.9850 417.7645 417.8904 0.0188 -1.0000 -1.0000 2743904 1582982892.20 151.4629 59.9965 32.0000 1.9849 1.9854 417.8401 417.9645 0.0187 -1.0000 -1.0000 2743966 1582982892.30 151.5649 59.9965 32.0000 1.9847 1.9852 417.7945 417.9189 0.0187 -1.0000 -1.0000 2744029 1582982892.40 151.5649 59.9965 32.0000 1.9852 1.9856 417.6159 417.7416 0.0189 -1.0000 -1.0000 2744091 1582982892.50 151.5649 59.9965 32.0000 1.9849 1.9854 417.6563 417.7818 0.0188 -1.0000 -1.0000 2744826 1582982892.60 151.5649 59.9965 32.0000 1.9850 1.9855 417.7596 417.8856 0.0190 -1.0000 -1.0000 2744888 1582982892.70 151.5649 59.9965 32.0000 1.9837 1.9842 417.8342 417.9592 0.0188 -1.0000 -1.0000 2744966 1582982892.80 151.5950 59.9965 32.0000 1.9837 1.9842 417.7183 417.8440 0.0188 -1.0000 -1.0000 2745029 1582982892.90 151.5985 59.9965 32.0000 1.9852 1.9857 417.6299 417.7561 0.0190 -1.0000 -1.0000 2745092 1582982893.00 151.5985 59.9965 32.0000 1.9858 1.9863 417.5609 417.6855 0.0187 -1.0000 -1.0000 2745170 1582982893.10 151.5985 59.9965 32.0000 1.9855 1.9860 417.5589 417.6843 0.0188 -1.0000 -1.0000 2745232 1582982893.20 151.5985 59.9965 32.0000 1.9842 1.9846 417.6783 417.8035 0.0188 -1.0000 -1.0000 2745310 1582982893.30 151.5993 59.9965 32.0000 1.9844 1.9849 417.8226 417.9486 0.0190 -1.0000 -1.0000 2745373 1582982893.40 151.6369 59.9965 32.0000 1.9844 1.9849 417.9513 418.0770 0.0189 -1.0000 -1.0000 2745435 1582982893.50 151.6369 59.9965 32.0000 1.9854 1.9859 417.7764 417.9020 0.0189 -1.0000 -1.0000 2745576 1582982893.60 151.6369 59.9965 32.0000 1.9856 1.9861 417.6174 417.7426 0.0188 -1.0000 -1.0000 2745638 1582982893.70 151.6369 59.9965 32.0000 1.9850 1.9855 417.7168 417.8419 0.0188 -1.0000 -1.0000 2745716 1582982893.80 151.6369 59.9965 32.0000 1.9846 1.9850 417.8426 417.9676 0.0187 -1.0000 -1.0000 2745779 1582982893.90 151.5474 59.9965 32.0000 1.9837 1.9842 417.8138 417.9397 0.0191 -1.0000 -1.0000 2745841 1582982894.00 151.5474 59.9965 32.0000 1.9845 1.9850 417.7152 417.8403 0.0188 -1.0000 -1.0000 2745904 1582982894.10 151.5474 59.9965 32.0000 1.9851 1.9856 417.6742 417.8000 0.0189 -1.0000 -1.0000 2746107 1582982894.20 151.5474 59.9965 32.0000 1.9862 1.9867 417.6168 417.7416 0.0188 -1.0000 -1.0000 2746154 1582982894.30 151.5474 59.9965 32.0000 1.9848 1.9852 417.7781 417.9034 0.0188 -1.0000 -1.0000 2746232 1582982894.40 151.5421 59.9965 32.0000 1.9845 1.9850 417.7701 417.8959 0.0188 -1.0000 -1.0000 2746295 1582982894.50 151.5186 59.9965 32.0000 1.9849 1.9854 417.7035 417.8279 0.0187 -1.0000 -1.0000 2746357 1582982894.60 151.5186 59.9965 32.0000 1.9855 1.9859 417.7116 417.8366 0.0188 -1.0000 -1.0000 2746576 1582982894.70 151.5186 59.9965 32.0000 1.9859 1.9864 417.5672 417.6928 0.0189 -1.0000 -1.0000 2746654 1582982894.80 151.5186 59.9965 32.0000 1.9854 1.9859 417.6089 417.7340 0.0189 -1.0000 -1.0000 2746716 1582982894.90 151.5186 59.9965 32.0000 1.9839 1.9844 417.7899 417.9157 0.0188 -1.0000 -1.0000 2746779 1582982895.00 151.5073 59.9969 32.0000 1.9845 1.9850 417.7433 417.8689 0.0189 -1.0000 -1.0000 2746857 1582982895.10 151.5073 59.9969 32.0000 1.9853 1.9858 417.6461 417.7722 0.0190 -1.0000 -1.0000 2747326 1582982895.20 151.5073 59.9969 32.0000 1.9852 1.9857 417.6531 417.7791 0.0189 -1.0000 -1.0000 2747388 1582982895.30 151.5073 59.9969 32.0000 1.9857 1.9862 417.7506 417.8759 0.0188 -1.0000 -1.0000 2747466 1582982895.40 151.5073 59.9969 32.0000 1.9845 1.9850 417.8427 417.9683 0.0189 -1.0000 -1.0000 2747529 1582982895.50 151.5573 59.9969 32.0000 1.9839 1.9844 417.8557 417.9804 0.0188 -1.0000 -1.0000 2747607 1582982895.60 151.6043 59.9969 32.0000 1.9846 1.9851 417.8016 417.9271 0.0188 -1.0000 -1.0000 2747795 1582982895.70 151.6043 59.9969 32.0000 1.9853 1.9858 417.6294 417.7537 0.0186 -1.0000 -1.0000 2747857 1582982895.80 151.6043 59.9969 32.0000 1.9857 1.9862 417.6318 417.7583 0.0190 -1.0000 -1.0000 2747920 1582982895.90 151.6043 59.9969 32.0000 1.9850 1.9855 417.7055 417.8310 0.0189 -1.0000 -1.0000 2747982 1582982896.00 151.6043 59.9969 32.0000 1.9848 1.9853 417.7588 417.8849 0.0189 -1.0000 -1.0000 2748045 1582982896.10 151.6030 59.9969 32.0000 1.9848 1.9853 417.6835 417.8093 0.0189 -1.0000 -1.0000 2748123 1582982896.20 151.6030 59.9969 32.0000 1.9849 1.9854 417.6300 417.7560 0.0189 -1.0000 -1.0000 2748185 1582982896.30 151.6030 59.9969 32.0000 1.9854 1.9859 417.5987 417.7247 0.0189 -1.0000 -1.0000 2748248 1582982896.40 151.6030 59.9969 32.0000 1.9841 1.9846 417.7584 417.8834 0.0187 -1.0000 -1.0000 2748326 1582982896.50 151.6030 59.9969 32.0000 1.9838 1.9843 417.8030 417.9280 0.0188 -1.0000 -1.0000 2748388 1582982896.60 151.5567 59.9969 32.0000 1.9840 1.9845 417.8528 417.9794 0.0190 -1.0000 -1.0000 2748842 1582982896.70 151.5531 59.9969 32.0000 1.9849 1.9854 417.7668 417.8925 0.0189 -1.0000 -1.0000 2748904 1582982896.80 151.5531 59.9969 32.0000 1.9848 1.9853 417.5674 417.6920 0.0187 -1.0000 -1.0000 2748982 1582982896.90 151.5531 59.9969 32.0000 1.9847 1.9852 417.5995 417.7259 0.0190 -1.0000 -1.0000 2749045 1582982897.00 151.5531 59.9969 32.0000 1.9850 1.9855 417.7625 417.8883 0.0189 -1.0000 -1.0000 2749107 1582982897.10 151.5531 59.9969 32.0000 1.9847 1.9851 417.8431 417.9684 0.0188 -1.0000 -1.0000 2749170 1582982897.20 151.5388 59.9969 32.0000 1.9841 1.9846 417.6414 417.7661 0.0187 -1.0000 -1.0000 2749232 1582982897.30 151.5300 59.9969 32.0000 1.9843 1.9848 417.5958 417.7215 0.0188 -1.0000 -1.0000 2749310 1582982897.40 151.5300 59.9969 32.0000 1.9843 1.9848 417.6587 417.7834 0.0187 -1.0000 -1.0000 2749373 1582982897.50 151.5300 59.9969 32.0000 1.9839 1.9844 417.8283 417.9526 0.0187 -1.0000 -1.0000 2749451 1582982897.60 151.5300 59.9969 32.0000 1.9842 1.9847 417.7663 417.8922 0.0190 -1.0000 -1.0000 2749513 1582982897.70 151.5300 59.9969 32.0000 1.9850 1.9855 417.7565 417.8826 0.0190 -1.0000 -1.0000 2749810 1582982897.80 151.4835 59.9969 32.0000 1.9857 1.9862 417.6868 417.8126 0.0188 -1.0000 -1.0000 2749888 1582982897.90 151.4835 59.9969 32.0000 1.9848 1.9853 417.6406 417.7652 0.0187 -1.0000 -1.0000 2749951 1582982898.00 151.4835 59.9969 32.0000 1.9845 1.9849 417.6871 417.8127 0.0188 -1.0000 -1.0000 2750138 1582982898.10 151.4835 59.9969 32.0000 1.9843 1.9848 417.7834 417.9080 0.0187 -1.0000 -1.0000 2750248 1582982898.20 151.4835 59.9969 32.0000 1.9844 1.9849 417.9173 418.0435 0.0190 -1.0000 -1.0000 2750310 1582982898.30 151.4560 59.9969 32.0000 1.9845 1.9849 417.7905 417.9164 0.0189 -1.0000 -1.0000 2750373 1582982898.40 151.4560 59.9969 32.0000 1.9855 1.9860 417.7202 417.8456 0.0188 -1.0000 -1.0000 2750435 1582982898.50 151.4560 59.9969 32.0000 1.9848 1.9853 417.7178 417.8431 0.0188 -1.0000 -1.0000 2750498 1582982898.60 151.4560 59.9969 32.0000 1.9847 1.9852 417.7941 417.9176 0.0186 -1.0000 -1.0000 2750560 1582982898.70 151.4560 59.9969 32.0000 1.9840 1.9845 417.8611 417.9870 0.0189 -1.0000 -1.0000 2750638 1582982898.80 151.4812 59.9969 32.0000 1.9852 1.9856 417.8226 417.9480 0.0188 -1.0000 -1.0000 2750701 1582982898.90 151.5290 59.9969 32.0000 1.9858 1.9863 417.7258 417.8520 0.0190 -1.0000 -1.0000 2750763 1582982899.00 151.5290 59.9969 32.0000 1.9849 1.9854 417.6569 417.7816 0.0188 -1.0000 -1.0000 2750842 1582982899.10 151.5290 59.9969 32.0000 1.9851 1.9856 417.7185 417.8445 0.0189 -1.0000 -1.0000 2750904 1582982899.20 151.5290 59.9969 32.0000 1.9840 1.9845 417.7785 417.9045 0.0189 -1.0000 -1.0000 2751560 1582982899.30 151.5290 59.9969 32.0000 1.9845 1.9850 417.8508 417.9770 0.0189 -1.0000 -1.0000 2751623 1582982899.40 151.6015 59.9969 32.0000 1.9851 1.9856 417.8091 417.9336 0.0187 -1.0000 -1.0000 2751685 1582982899.50 151.6015 59.9969 32.0000 1.9850 1.9854 417.8093 417.9344 0.0188 -1.0000 -1.0000 2751763 1582982899.60 151.6015 59.9969 32.0000 1.9851 1.9856 417.7711 417.8968 0.0189 -1.0000 -1.0000 2751826 1582982899.70 151.6015 59.9969 32.0000 1.9844 1.9849 417.7944 417.9193 0.0188 -1.0000 -1.0000 2751888 1582982899.80 151.6015 59.9969 32.0000 1.9848 1.9853 417.8659 417.9914 0.0189 -1.0000 -1.0000 2751966 1582982899.90 151.5635 59.9969 32.0000 1.9854 1.9859 417.6826 417.8081 0.0189 -1.0000 -1.0000 2752029 1582982900.00 151.5623 59.9969 32.0000 1.9851 1.9856 417.5463 417.6719 0.0189 -1.0000 -1.0000 2752091 1582982900.10 151.5623 59.9969 32.0000 1.9849 1.9854 417.5674 417.6927 0.0187 -1.0000 -1.0000 2752170 1582982900.20 151.5623 59.9969 32.0000 1.9839 1.9844 417.6674 417.7918 0.0188 -1.0000 -1.0000 2752232 1582982900.30 151.5623 59.9969 32.0000 1.9842 1.9847 417.8494 417.9748 0.0188 -1.0000 -1.0000 2752388 1582982900.40 151.5585 59.9969 32.0000 1.9847 1.9852 417.8075 417.9328 0.0188 -1.0000 -1.0000 2752466 1582982900.50 151.5207 59.9969 32.0000 1.9850 1.9855 417.7544 417.8796 0.0188 -1.0000 -1.0000 2752529 1582982900.60 151.5207 59.9969 32.0000 1.9847 1.9852 417.6641 417.7893 0.0188 -1.0000 -1.0000 2752591 1582982900.70 151.5207 59.9969 32.0000 1.9843 1.9848 417.7700 417.8947 0.0187 -1.0000 -1.0000 2752670 1582982900.80 151.5207 59.9969 32.0000 1.9839 1.9844 417.9119 418.0370 0.0188 -1.0000 -1.0000 2752732 1582982900.90 151.5207 59.9969 32.0000 1.9838 1.9843 417.8109 417.9365 0.0188 -1.0000 -1.0000 2752795 1582982901.00 151.4852 59.9969 32.0000 1.9850 1.9855 417.7341 417.8591 0.0188 -1.0000 -1.0000 2752857 1582982901.10 151.4852 59.9969 32.0000 1.9858 1.9862 417.5575 417.6838 0.0189 -1.0000 -1.0000 2752920 1582982901.20 151.4852 59.9969 32.0000 1.9845 1.9850 417.5745 417.6997 0.0188 -1.0000 -1.0000 2752982 1582982901.30 151.4852 59.9969 32.0000 1.9845 1.9850 417.6660 417.7919 0.0189 -1.0000 -1.0000 2753326 1582982901.40 151.4852 59.9969 32.0000 1.9839 1.9844 417.8723 417.9980 0.0189 -1.0000 -1.0000 2753389 1582982901.50 151.4615 59.9969 32.0000 1.9845 1.9850 417.7989 417.9252 0.0190 -1.0000 -1.0000 2753451 1582982901.60 151.4482 59.9969 32.0000 1.9849 1.9854 417.7866 417.9128 0.0189 -1.0000 -1.0000 2753513 1582982901.70 151.4482 59.9969 32.0000 1.9857 1.9862 417.6501 417.7761 0.0189 -1.0000 -1.0000 2753576 1582982901.80 151.4482 59.9969 32.0000 1.9860 1.9865 417.6515 417.7769 0.0188 -1.0000 -1.0000 2754341 1582982901.90 151.4482 59.9969 32.0000 1.9845 1.9850 417.8551 417.9808 0.0189 -1.0000 -1.0000 2754404 1582982902.00 151.4482 59.9969 32.0000 1.9854 1.9859 417.7477 417.8732 0.0188 -1.0000 -1.0000 2754466 1582982902.10 151.4578 59.9969 32.0000 1.9844 1.9849 417.7271 417.8521 0.0188 -1.0000 -1.0000 2754545 1582982902.20 151.4578 59.9969 32.0000 1.9851 1.9856 417.6531 417.7779 0.0188 -1.0000 -1.0000 2754607 1582982902.30 151.4578 59.9969 32.0000 1.9845 1.9850 417.7635 417.8890 0.0189 -1.0000 -1.0000 2754670 1582982902.40 151.4578 59.9969 32.0000 1.9841 1.9845 417.8522 417.9771 0.0187 -1.0000 -1.0000 2754748 1582982902.50 151.4578 59.9969 32.0000 1.9839 1.9844 417.8349 417.9603 0.0188 -1.0000 -1.0000 2754810 1582982902.60 151.4879 59.9969 32.0000 1.9852 1.9857 417.7711 417.8959 0.0188 -1.0000 -1.0000 2754873 1582982902.70 151.4929 59.9969 32.0000 1.9852 1.9857 417.7270 417.8527 0.0189 -1.0000 -1.0000 2754951 1582982902.80 151.4929 59.9969 32.0000 1.9853 1.9858 417.4812 417.6070 0.0189 -1.0000 -1.0000 2755013 1582982902.90 151.4929 59.9969 32.0000 1.9849 1.9854 417.7303 417.8556 0.0189 -1.0000 -1.0000 2755060 1582982903.00 151.4929 59.9969 32.0000 1.9851 1.9856 417.7867 417.9126 0.0189 -1.0000 -1.0000 2755138 1582982903.10 151.4976 59.9969 32.0000 1.9846 1.9851 417.8092 417.9338 0.0187 -1.0000 -1.0000 2755201 1582982903.20 151.5459 59.9969 32.0000 1.9856 1.9861 417.7244 417.8499 0.0188 -1.0000 -1.0000 2755263 1582982903.30 151.5459 59.9969 32.0000 1.9845 1.9850 417.6187 417.7436 0.0188 -1.0000 -1.0000 2755342 1582982903.40 151.5459 59.9969 32.0000 1.9847 1.9852 417.6554 417.7805 0.0188 -1.0000 -1.0000 2755560 1582982903.50 151.5459 59.9969 32.0000 1.9840 1.9845 417.7187 417.8442 0.0189 -1.0000 -1.0000 2755638 1582982903.60 151.5459 59.9969 32.0000 1.9840 1.9845 417.8354 417.9619 0.0190 -1.0000 -1.0000 2755701 1582982903.70 151.5459 59.9969 32.0000 1.9842 1.9847 417.8124 417.9380 0.0188 -1.0000 -1.0000 2755763 1582982903.80 151.5312 59.9969 32.0000 1.9842 1.9847 417.7145 417.8408 0.0189 -1.0000 -1.0000 2755841 1582982903.90 151.5229 59.9969 32.0000 1.9857 1.9862 417.6579 417.7834 0.0188 -1.0000 -1.0000 2756373 1582982904.00 151.5229 59.9969 32.0000 1.9853 1.9858 417.5889 417.7137 0.0187 -1.0000 -1.0000 2756435 1582982904.10 151.5229 59.9969 32.0000 1.9852 1.9857 417.5726 417.6993 0.0190 -1.0000 -1.0000 2756513 1582982904.20 151.5229 59.9969 32.0000 1.9830 1.9835 417.8267 417.9522 0.0189 -1.0000 -1.0000 2756576 1582982904.30 151.5229 59.9969 32.0000 1.9836 1.9841 417.8225 417.9479 0.0188 -1.0000 -1.0000 2756638 1582982904.40 151.4821 59.9969 32.0000 1.9848 1.9853 417.8036 417.9300 0.0190 -1.0000 -1.0000 2756716 1582982904.50 151.4821 59.9969 32.0000 1.9850 1.9855 417.5343 417.6609 0.0190 -1.0000 -1.0000 2756779 1582982904.60 151.4821 59.9969 32.0000 1.9847 1.9852 417.6584 417.7840 0.0189 -1.0000 -1.0000 2756842 1582982904.70 151.4821 59.9969 32.0000 1.9840 1.9845 417.7208 417.8462 0.0188 -1.0000 -1.0000 2756920 1582982904.80 151.4821 59.9969 32.0000 1.9839 1.9844 417.7033 417.8289 0.0189 -1.0000 -1.0000 2756982 1582982904.90 151.4821 59.9969 32.0000 1.9840 1.9845 417.8069 417.9324 0.0188 -1.0000 -1.0000 2757060 1582982905.00 151.4744 59.9964 32.0000 1.9844 1.9849 417.7343 417.8597 0.0189 -1.0000 -1.0000 2757123 1582982905.10 151.4716 59.9963 32.0000 1.9849 1.9854 417.6400 417.7676 0.0191 -1.0000 -1.0000 2757185 1582982905.20 151.4716 59.9963 32.0000 1.9850 1.9855 417.6425 417.7678 0.0189 -1.0000 -1.0000 2757248 1582982905.30 151.4716 59.9963 32.0000 1.9848 1.9853 417.7778 417.9030 0.0188 -1.0000 -1.0000 2757326 1582982905.40 151.4716 59.9963 32.0000 1.9847 1.9852 417.8130 417.9383 0.0188 -1.0000 -1.0000 2757388 1582982905.50 151.4728 59.9963 32.0000 1.9849 1.9854 417.7920 417.9181 0.0189 -1.0000 -1.0000 2757466 1582982905.60 151.5071 59.9963 32.0000 1.9860 1.9865 417.7468 417.8727 0.0190 -1.0000 -1.0000 2757529 1582982905.70 151.5071 59.9963 32.0000 1.9858 1.9863 417.6990 417.8248 0.0189 -1.0000 -1.0000 2757592 1582982905.80 151.5071 59.9963 32.0000 1.9854 1.9859 417.6403 417.7667 0.0190 -1.0000 -1.0000 2757670 1582982905.90 151.5071 59.9963 32.0000 1.9844 1.9849 417.6737 417.7999 0.0189 -1.0000 -1.0000 2757841 1582982906.00 151.5071 59.9963 32.0000 1.9846 1.9851 417.8201 417.9454 0.0188 -1.0000 -1.0000 2757904 1582982906.10 151.5342 59.9963 32.0000 1.9848 1.9853 417.8583 417.9834 0.0188 -1.0000 -1.0000 2757966 1582982906.20 151.5342 59.9963 32.0000 1.9854 1.9859 417.7407 417.8667 0.0189 -1.0000 -1.0000 2758029 1582982906.30 151.5342 59.9963 32.0000 1.9850 1.9855 417.6308 417.7569 0.0189 -1.0000 -1.0000 2758170 1582982906.40 151.5342 59.9963 32.0000 1.9851 1.9856 417.6360 417.7620 0.0189 -1.0000 -1.0000 2758248 1582982906.50 151.5342 59.9963 32.0000 1.9841 1.9846 417.7493 417.8756 0.0188 -1.0000 -1.0000 2758373 1582982906.60 151.5342 59.9963 32.0000 1.9838 1.9843 417.9005 418.0247 0.0187 -1.0000 -1.0000 2758435 1582982906.70 151.5690 59.9963 32.0000 1.9847 1.9852 417.7225 417.8478 0.0188 -1.0000 -1.0000 2758513 1582982906.80 151.5690 59.9963 32.0000 1.9849 1.9854 417.5910 417.7162 0.0188 -1.0000 -1.0000 2758576 1582982906.90 151.5690 59.9963 32.0000 1.9849 1.9854 417.6470 417.7726 0.0189 -1.0000 -1.0000 2758638 1582982907.00 151.5690 59.9963 32.0000 1.9848 1.9852 417.7683 417.8935 0.0188 -1.0000 -1.0000 2758873 1582982907.10 151.5690 59.9963 32.0000 1.9843 1.9848 417.8677 417.9932 0.0189 -1.0000 -1.0000 2758935 1582982907.20 151.5690 59.9963 32.0000 1.9847 1.9852 417.7427 417.8690 0.0189 -1.0000 -1.0000 2758998 1582982907.30 151.5725 59.9963 32.0000 1.9855 1.9860 417.5933 417.7191 0.0189 -1.0000 -1.0000 2759076 1582982907.40 151.5728 59.9963 32.0000 1.9850 1.9855 417.5540 417.6805 0.0190 -1.0000 -1.0000 2759154 1582982907.50 151.5728 59.9963 32.0000 1.9851 1.9856 417.7102 417.8356 0.0188 -1.0000 -1.0000 2759420 1582982907.60 151.5728 59.9963 32.0000 1.9844 1.9849 417.7033 417.8282 0.0188 -1.0000 -1.0000 2759482 1582982907.70 151.5728 59.9963 32.0000 1.9845 1.9850 417.7663 417.8913 0.0188 -1.0000 -1.0000 2759545 1582982907.80 151.5626 59.9963 32.0000 1.9850 1.9855 417.6273 417.7537 0.0190 -1.0000 -1.0000 2759607 1582982907.90 151.5170 59.9963 32.0000 1.9849 1.9854 417.5503 417.6757 0.0188 -1.0000 -1.0000 2759670 1582982908.00 151.5170 59.9963 32.0000 1.9843 1.9848 417.6039 417.7288 0.0188 -1.0000 -1.0000 2800607 1582982908.10 151.5170 59.9963 32.0000 1.9849 1.9854 417.6962 417.8217 0.0189 -1.0000 -1.0000 2800685 1582982908.20 151.5170 59.9963 32.0000 1.9843 1.9848 417.7637 417.8896 0.0189 -1.0000 -1.0000 2800748 1582982908.30 151.5170 59.9963 32.0000 1.9842 1.9847 417.8253 417.9520 0.0192 -1.0000 -1.0000 2800826 1582982908.40 151.4460 59.9963 32.0000 1.9848 1.9853 417.6761 417.8015 0.0187 -1.0000 -1.0000 2800888 1582982908.50 151.4460 59.9963 32.0000 1.9853 1.9857 417.5626 417.6890 0.0189 -1.0000 -1.0000 2800951 1582982908.60 151.4460 59.9963 32.0000 1.9852 1.9857 417.5957 417.7208 0.0188 -1.0000 -1.0000 2801013 1582982908.70 151.4460 59.9963 32.0000 1.9850 1.9855 417.6143 417.7402 0.0190 -1.0000 -1.0000 2801091 1582982908.80 151.4460 59.9963 32.0000 1.9841 1.9846 417.7088 417.8349 0.0189 -1.0000 -1.0000 2801154 1582982908.90 151.4880 59.9963 32.0000 1.9845 1.9850 417.6425 417.7671 0.0187 -1.0000 -1.0000 2801216 1582982909.00 151.5263 59.9963 32.0000 1.9857 1.9862 417.5853 417.7104 0.0189 -1.0000 -1.0000 2801357 1582982909.10 151.5263 59.9963 32.0000 1.9854 1.9858 417.6826 417.8080 0.0188 -1.0000 -1.0000 2801404 1582982909.20 151.5263 59.9963 32.0000 1.9845 1.9850 417.7543 417.8797 0.0189 -1.0000 -1.0000 2801466 1582982909.30 151.5263 59.9963 32.0000 1.9843 1.9848 417.6627 417.7879 0.0187 -1.0000 -1.0000 2801623 1582982909.40 151.5263 59.9963 32.0000 1.9844 1.9849 417.6358 417.7607 0.0188 -1.0000 -1.0000 2801685 1582982909.50 151.5437 59.9964 32.0000 1.9850 1.9855 417.7086 417.8342 0.0189 -1.0000 -1.0000 2801873 1582982909.60 151.5437 59.9964 32.0000 1.9853 1.9858 417.6093 417.7352 0.0189 -1.0000 -1.0000 2801935 1582982909.70 151.5437 59.9964 32.0000 1.9852 1.9857 417.6743 417.7998 0.0188 -1.0000 -1.0000 2801998 1582982909.80 151.5437 59.9964 32.0000 1.9846 1.9851 417.6951 417.8215 0.0189 -1.0000 -1.0000 2802060 1582982909.90 151.5437 59.9964 32.0000 1.9844 1.9849 417.7480 417.8730 0.0188 -1.0000 -1.0000 2802123 1582982910.00 151.5437 59.9964 32.0000 1.9838 1.9843 417.6507 417.7767 0.0190 -1.0000 -1.0000 2802185 1582982910.10 151.5437 59.9964 32.0000 1.9851 1.9855 417.5639 417.6892 0.0188 -1.0000 -1.0000 2802857 1582982910.20 151.5437 59.9964 32.0000 1.9856 1.9861 417.7094 417.8350 0.0189 -1.0000 -1.0000 2802935 1582982910.30 151.5437 59.9964 32.0000 1.9850 1.9855 417.7341 417.8600 0.0189 -1.0000 -1.0000 2802998 1582982910.40 151.5437 59.9964 32.0000 1.9843 1.9848 417.7863 417.9119 0.0188 -1.0000 -1.0000 2803092 1582982910.50 151.5437 59.9964 32.0000 1.9838 1.9843 417.8536 417.9788 0.0189 -1.0000 -1.0000 2803154 1582982910.60 151.5437 59.9964 32.0000 1.9849 1.9854 417.7488 417.8748 0.0189 -1.0000 -1.0000 2803216 1582982910.70 151.5622 59.9964 32.0000 1.9855 1.9860 417.7018 417.8271 0.0188 -1.0000 -1.0000 2803279 1582982910.80 151.5622 59.9964 32.0000 1.9854 1.9859 417.5933 417.7191 0.0189 -1.0000 -1.0000 2803342 1582982910.90 151.5622 59.9964 32.0000 1.9848 1.9853 417.6695 417.7943 0.0188 -1.0000 -1.0000 2803404 1582982911.00 151.5622 59.9964 32.0000 1.9839 1.9844 417.6879 417.8134 0.0189 -1.0000 -1.0000 2803482 1582982911.10 151.5622 59.9964 32.0000 1.9845 1.9850 417.7372 417.8628 0.0189 -1.0000 -1.0000 2803545 1582982911.20 151.5659 59.9964 32.0000 1.9850 1.9855 417.6771 417.8037 0.0190 -1.0000 -1.0000 2803607 1582982911.30 151.6033 59.9964 32.0000 1.9850 1.9855 417.5963 417.7218 0.0188 -1.0000 -1.0000 2803685 1582982911.40 151.6033 59.9964 32.0000 1.9851 1.9856 417.6063 417.7312 0.0188 -1.0000 -1.0000 2803748 1582982911.50 151.6033 59.9964 32.0000 1.9844 1.9849 417.7206 417.8460 0.0189 -1.0000 -1.0000 2803810 1582982911.60 151.6033 59.9964 32.0000 1.9843 1.9848 417.8082 417.9341 0.0189 -1.0000 -1.0000 2803873 1582982911.70 151.6033 59.9964 32.0000 1.9840 1.9845 417.8122 417.9380 0.0189 -1.0000 -1.0000 2803935 1582982911.80 151.5378 59.9964 32.0000 1.9845 1.9850 417.7248 417.8497 0.0188 -1.0000 -1.0000 2804013 1582982911.90 151.5378 59.9964 32.0000 1.9850 1.9855 417.5942 417.7197 0.0189 -1.0000 -1.0000 2804076 1582982912.00 151.5378 59.9964 32.0000 1.9850 1.9855 417.6574 417.7830 0.0188 -1.0000 -1.0000 2804138 1582982912.10 151.5378 59.9964 32.0000 1.9845 1.9850 417.7427 417.8679 0.0189 -1.0000 -1.0000 2804341 1582982912.20 151.5378 59.9964 32.0000 1.9841 1.9846 417.8048 417.9304 0.0189 -1.0000 -1.0000 2804404 1582982912.30 151.5378 59.9964 32.0000 1.9847 1.9852 417.5707 417.6970 0.0190 -1.0000 -1.0000 2804466 1582982912.40 151.5378 59.9964 32.0000 1.9853 1.9858 417.6016 417.7275 0.0189 -1.0000 -1.0000 2804529 1582982912.50 151.4276 59.9964 32.0000 1.9847 1.9852 417.6731 417.7983 0.0188 -1.0000 -1.0000 2804591 1582982912.60 151.4276 59.9964 32.0000 1.9844 1.9849 417.7345 417.8615 0.0190 -1.0000 -1.0000 2804826 1582982912.70 151.4276 59.9964 32.0000 1.9838 1.9843 417.6932 417.8195 0.0190 -1.0000 -1.0000 2804904 1582982912.80 151.4276 59.9964 32.0000 1.9843 1.9848 417.7668 417.8932 0.0190 -1.0000 -1.0000 2804966 1582982912.90 151.4276 59.9964 32.0000 1.9847 1.9852 417.5873 417.7125 0.0188 -1.0000 -1.0000 2805029 1582982913.00 151.4520 59.9964 32.0000 1.9860 1.9865 417.5734 417.6981 0.0188 -1.0000 -1.0000 2805107 1582982913.10 151.4590 59.9964 32.0000 1.9851 1.9856 417.6392 417.7647 0.0189 -1.0000 -1.0000 2805326 1582982913.20 151.4590 59.9964 32.0000 1.9848 1.9853 417.6594 417.7846 0.0189 -1.0000 -1.0000 2805388 1582982913.30 151.4590 59.9964 32.0000 1.9845 1.9850 417.7621 417.8887 0.0190 -1.0000 -1.0000 2805466 1582982913.40 151.4590 59.9964 32.0000 1.9838 1.9843 417.6857 417.8118 0.0189 -1.0000 -1.0000 2805529 1582982913.50 151.4590 59.9964 32.0000 1.9848 1.9853 417.6173 417.7421 0.0187 -1.0000 -1.0000 2805607 1582982913.60 151.4590 59.9964 32.0000 1.9846 1.9851 417.4937 417.6183 0.0188 -1.0000 -1.0000 2805670 1582982913.70 151.4801 59.9964 32.0000 1.9843 1.9848 417.5366 417.6618 0.0188 -1.0000 -1.0000 2805841 1582982913.80 151.4962 59.9964 32.0000 1.9842 1.9847 417.7131 417.8380 0.0188 -1.0000 -1.0000 2805920 1582982913.90 151.4962 59.9964 32.0000 1.9846 1.9851 417.7277 417.8531 0.0189 -1.0000 -1.0000 2805982 1582982914.00 151.4962 59.9964 32.0000 1.9847 1.9852 417.6525 417.7788 0.0189 -1.0000 -1.0000 2806045 1582982914.10 151.5596 59.9964 32.0000 1.9852 1.9857 417.5146 417.6402 0.0189 -1.0000 -1.0000 2806107 1582982914.20 151.5634 59.9964 32.0000 1.9849 1.9854 417.6531 417.7795 0.0190 -1.0000 -1.0000 2806591 1582982914.30 151.5634 59.9964 32.0000 1.9844 1.9849 417.6445 417.7704 0.0189 -1.0000 -1.0000 2806654 1582982914.40 151.5634 59.9964 32.0000 1.9842 1.9846 417.7461 417.8716 0.0189 -1.0000 -1.0000 2806732 1582982914.50 151.5634 59.9964 32.0000 1.9843 1.9848 417.7813 417.9067 0.0189 -1.0000 -1.0000 2806795 1582982914.60 151.5634 59.9964 32.0000 1.9848 1.9853 417.6112 417.7369 0.0188 -1.0000 -1.0000 2806873 1582982914.70 151.5531 59.9962 32.0000 1.9848 1.9853 417.6631 417.7879 0.0188 -1.0000 -1.0000 2807107 1582982914.80 151.5117 59.9956 32.0000 1.9841 1.9846 417.6975 417.8233 0.0189 -1.0000 -1.0000 2807170 1582982914.90 151.5117 59.9956 32.0000 1.9845 1.9850 417.8546 417.9806 0.0189 -1.0000 -1.0000 2807232 1582982915.00 151.5117 59.9956 32.0000 1.9837 1.9842 417.8007 417.9271 0.0189 -1.0000 -1.0000 2807310 1582982915.10 151.5117 59.9956 32.0000 1.9842 1.9847 417.6131 417.7385 0.0189 -1.0000 -1.0000 2807373 1582982915.20 151.5117 59.9956 32.0000 1.9840 1.9845 417.5730 417.6991 0.0189 -1.0000 -1.0000 2807607 1582982915.30 151.5117 59.9956 32.0000 1.9846 1.9851 417.6190 417.7446 0.0189 -1.0000 -1.0000 2807670 1582982915.40 151.5117 59.9956 32.0000 1.9847 1.9851 417.6716 417.7969 0.0189 -1.0000 -1.0000 2807748 1582982915.50 151.5117 59.9956 32.0000 1.9841 1.9846 417.7601 417.8854 0.0188 -1.0000 -1.0000 2807810 1582982915.60 151.5117 59.9956 32.0000 1.9837 1.9842 417.7996 417.9257 0.0189 -1.0000 -1.0000 2807873 1582982915.70 151.4499 59.9956 32.0000 1.9847 1.9852 417.7211 417.8461 0.0188 -1.0000 -1.0000 2807935 1582982915.80 151.4454 59.9956 32.0000 1.9845 1.9850 417.5089 417.6342 0.0188 -1.0000 -1.0000 2808013 1582982915.90 151.4601 59.9956 32.0000 1.9849 1.9854 417.6537 417.7795 0.0189 -1.0000 -1.0000 2808076 1582982916.00 151.4601 59.9956 32.0000 1.9846 1.9851 417.6895 417.8145 0.0189 -1.0000 -1.0000 2808138 1582982916.10 151.4601 59.9956 32.0000 1.9842 1.9847 417.6484 417.7742 0.0190 -1.0000 -1.0000 2808201 1582982916.20 151.4601 59.9956 32.0000 1.9855 1.9860 417.6026 417.7284 0.0189 -1.0000 -1.0000 2808263 1582982916.30 151.4601 59.9956 32.0000 1.9846 1.9851 417.5659 417.6912 0.0188 -1.0000 -1.0000 2808341 1582982916.40 151.4570 59.9956 32.0000 1.9852 1.9857 417.5831 417.7088 0.0189 -1.0000 -1.0000 2808420 1582982916.50 151.4559 59.9956 32.0000 1.9840 1.9845 417.7466 417.8716 0.0187 -1.0000 -1.0000 2808482 1582982916.60 151.4559 59.9956 32.0000 1.9847 1.9852 417.7592 417.8846 0.0189 -1.0000 -1.0000 2808545 1582982916.70 151.4559 59.9956 32.0000 1.9851 1.9856 417.7247 417.8504 0.0189 -1.0000 -1.0000 2808607 1582982916.80 151.4559 59.9956 32.0000 1.9845 1.9850 417.5877 417.7130 0.0188 -1.0000 -1.0000 2808670 1582982916.90 151.4559 59.9956 32.0000 1.9853 1.9858 417.6432 417.7687 0.0189 -1.0000 -1.0000 2808732 1582982917.00 151.4854 59.9956 32.0000 1.9850 1.9855 417.7070 417.8334 0.0190 -1.0000 -1.0000 2808810 1582982917.10 151.4854 59.9956 32.0000 1.9847 1.9852 417.8008 417.9253 0.0187 -1.0000 -1.0000 2808873 1582982917.20 151.4854 59.9956 32.0000 1.9843 1.9848 417.7422 417.8677 0.0189 -1.0000 -1.0000 2808935 1582982917.30 151.4854 59.9956 32.0000 1.9851 1.9856 417.6535 417.7785 0.0188 -1.0000 -1.0000 2809654 1582982917.40 151.4854 59.9956 32.0000 1.9848 1.9853 417.5438 417.6694 0.0189 -1.0000 -1.0000 2809716 1582982917.50 151.4854 59.9956 32.0000 1.9852 1.9857 417.5053 417.6308 0.0189 -1.0000 -1.0000 2809795 1582982917.60 151.5172 59.9956 32.0000 1.9846 1.9851 417.6578 417.7837 0.0189 -1.0000 -1.0000 2809857 1582982917.70 151.5172 59.9956 32.0000 1.9841 1.9846 417.7399 417.8658 0.0189 -1.0000 -1.0000 2809920 1582982917.80 151.5172 59.9956 32.0000 1.9847 1.9852 417.6632 417.7886 0.0189 -1.0000 -1.0000 2809982 1582982917.90 151.5172 59.9956 32.0000 1.9841 1.9846 417.5064 417.6321 0.0188 -1.0000 -1.0000 2810045 1582982918.00 151.5172 59.9956 32.0000 1.9844 1.9849 417.5140 417.6400 0.0189 -1.0000 -1.0000 2810123 1582982918.10 151.5793 59.9956 32.0000 1.9844 1.9849 417.7503 417.8759 0.0189 -1.0000 -1.0000 2810201 1582982918.20 151.5804 59.9956 32.0000 1.9847 1.9852 417.7059 417.8312 0.0188 -1.0000 -1.0000 2810263 1582982918.30 151.5804 59.9956 32.0000 1.9845 1.9850 417.5590 417.6842 0.0189 -1.0000 -1.0000 2810373 1582982918.40 151.5804 59.9956 32.0000 1.9847 1.9852 417.5327 417.6579 0.0189 -1.0000 -1.0000 2810435 1582982918.50 151.5804 59.9956 32.0000 1.9841 1.9846 417.6101 417.7348 0.0187 -1.0000 -1.0000 2810498 1582982918.60 151.5747 59.9956 32.0000 1.9842 1.9847 417.6491 417.7741 0.0189 -1.0000 -1.0000 2810560 1582982918.70 151.5627 59.9956 32.0000 1.9834 1.9839 417.7535 417.8794 0.0189 -1.0000 -1.0000 2810638 1582982918.80 151.5627 59.9956 32.0000 1.9848 1.9853 417.6999 417.8242 0.0187 -1.0000 -1.0000 2810873 1582982918.90 151.5627 59.9956 32.0000 1.9847 1.9852 417.5772 417.7024 0.0189 -1.0000 -1.0000 2810935 1582982919.00 151.5627 59.9956 32.0000 1.9849 1.9853 417.4831 417.6086 0.0189 -1.0000 -1.0000 2810998 1582982919.10 151.5627 59.9956 32.0000 1.9849 1.9854 417.4356 417.5616 0.0189 -1.0000 -1.0000 2811060 1582982919.20 151.4991 59.9956 32.0000 1.9843 1.9848 417.6364 417.7625 0.0189 -1.0000 -1.0000 2811138 1582982919.30 151.4991 59.9956 32.0000 1.9825 1.9830 417.7316 417.8572 0.0188 -1.0000 -1.0000 2811576 1582982919.40 151.4991 59.9956 32.0000 1.9843 1.9848 417.6547 417.7804 0.0189 -1.0000 -1.0000 2811638 1582982919.50 151.4991 59.9956 32.0000 1.9842 1.9846 417.6512 417.7761 0.0188 -1.0000 -1.0000 2811716 1582982919.60 151.4991 59.9956 32.0000 1.9855 1.9860 417.5798 417.7044 0.0188 -1.0000 -1.0000 2811779 1582982919.70 151.4712 59.9958 32.0000 1.9849 1.9854 417.5148 417.6398 0.0188 -1.0000 -1.0000 2811826 1582982919.80 151.4539 59.9959 32.0000 1.9847 1.9852 417.4951 417.6209 0.0188 -1.0000 -1.0000 2811904 1582982919.90 151.4539 59.9959 32.0000 1.9851 1.9856 417.6084 417.7339 0.0190 -1.0000 -1.0000 2812170 1582982920.00 151.4539 59.9959 32.0000 1.9848 1.9853 417.7647 417.8897 0.0188 -1.0000 -1.0000 2812232 1582982920.10 151.4539 59.9959 32.0000 1.9842 1.9847 417.7834 417.9092 0.0189 -1.0000 -1.0000 2812310 1582982920.20 151.4539 59.9959 32.0000 1.9847 1.9852 417.6831 417.8087 0.0189 -1.0000 -1.0000 2812373 1582982920.30 151.4539 59.9959 32.0000 1.9858 1.9863 417.6857 417.8109 0.0188 -1.0000 -1.0000 2812435 1582982920.40 151.4795 59.9959 32.0000 1.9850 1.9855 417.7045 417.8306 0.0189 -1.0000 -1.0000 2812607 1582982920.50 151.4795 59.9959 32.0000 1.9843 1.9847 417.8573 417.9829 0.0189 -1.0000 -1.0000 2812670 1582982920.60 151.4795 59.9959 32.0000 1.9844 1.9849 417.8140 417.9396 0.0189 -1.0000 -1.0000 2812732 1582982920.70 151.4795 59.9959 32.0000 1.9852 1.9857 417.6944 417.8202 0.0188 -1.0000 -1.0000 2812810 1582982920.80 151.4795 59.9959 32.0000 1.9852 1.9857 417.5375 417.6636 0.0190 -1.0000 -1.0000 2812935 1582982920.90 151.4795 59.9959 32.0000 1.9854 1.9859 417.5660 417.6928 0.0191 -1.0000 -1.0000 2813107 1582982921.00 151.4795 59.9959 32.0000 1.9851 1.9856 417.6463 417.7719 0.0188 -1.0000 -1.0000 2813185 1582982921.10 151.5995 59.9959 32.0000 1.9839 1.9844 417.7984 417.9232 0.0188 -1.0000 -1.0000 2813248 1582982921.20 151.5995 59.9959 32.0000 1.9847 1.9852 417.8715 417.9970 0.0188 -1.0000 -1.0000 2813310 1582982921.30 151.5995 59.9959 32.0000 1.9847 1.9852 417.7658 417.8914 0.0189 -1.0000 -1.0000 2813373 1582982921.40 151.5991 59.9959 32.0000 1.9842 1.9847 417.6704 417.7952 0.0188 -1.0000 -1.0000 2814123 1582982921.50 151.5973 59.9959 32.0000 1.9846 1.9851 417.6643 417.7901 0.0189 -1.0000 -1.0000 2814185 1582982921.60 151.5973 59.9959 32.0000 1.9837 1.9842 417.8119 417.9379 0.0189 -1.0000 -1.0000 2814248 1582982921.70 151.5973 59.9959 32.0000 1.9837 1.9842 417.8211 417.9472 0.0190 -1.0000 -1.0000 2814326 1582982921.80 151.5973 59.9959 32.0000 1.9840 1.9845 417.8308 417.9563 0.0190 -1.0000 -1.0000 2814388 1582982921.90 151.5973 59.9959 32.0000 1.9840 1.9845 417.5967 417.7216 0.0188 -1.0000 -1.0000 2814466 1582982922.00 151.5973 59.9959 32.0000 1.9847 1.9852 417.5349 417.6609 0.0190 -1.0000 -1.0000 2814529 1582982922.10 151.4942 59.9959 32.0000 1.9848 1.9853 417.5595 417.6849 0.0188 -1.0000 -1.0000 2814607 1582982922.20 151.4942 59.9959 32.0000 1.9849 1.9854 417.7101 417.8351 0.0188 -1.0000 -1.0000 2814654 1582982922.30 151.4942 59.9959 32.0000 1.9834 1.9839 417.8010 417.9267 0.0189 -1.0000 -1.0000 2814716 1582982922.40 151.4942 59.9959 32.0000 1.9841 1.9846 417.7496 417.8742 0.0188 -1.0000 -1.0000 2814795 1582982922.50 151.4942 59.9959 32.0000 1.9847 1.9852 417.8243 417.9508 0.0190 -1.0000 -1.0000 2814857 1582982922.60 151.4692 59.9959 32.0000 1.9848 1.9853 417.6738 417.8002 0.0190 -1.0000 -1.0000 2814920 1582982922.70 151.4567 59.9959 32.0000 1.9847 1.9852 417.6791 417.8044 0.0188 -1.0000 -1.0000 2814998 1582982922.80 151.4567 59.9959 32.0000 1.9846 1.9851 417.7186 417.8448 0.0189 -1.0000 -1.0000 2815060 1582982922.90 151.4567 59.9959 32.0000 1.9839 1.9844 417.7796 417.9049 0.0188 -1.0000 -1.0000 2815123 1582982923.00 151.4567 59.9959 32.0000 1.9846 1.9851 417.8515 417.9772 0.0189 -1.0000 -1.0000 2815201 1582982923.10 151.4567 59.9959 32.0000 1.9851 1.9856 417.6333 417.7599 0.0190 -1.0000 -1.0000 2815263 1582982923.20 151.5035 59.9959 32.0000 1.9855 1.9860 417.5362 417.6629 0.0190 -1.0000 -1.0000 2815310 1582982923.30 151.5035 59.9959 32.0000 1.9854 1.9859 417.5771 417.7030 0.0189 -1.0000 -1.0000 2815388 1582982923.40 151.5035 59.9959 32.0000 1.9846 1.9851 417.6787 417.8042 0.0189 -1.0000 -1.0000 2815888 1582982923.50 151.5035 59.9959 32.0000 1.9836 1.9841 417.8525 417.9786 0.0189 -1.0000 -1.0000 2815951 1582982923.60 151.5035 59.9959 32.0000 1.9844 1.9849 417.8290 417.9543 0.0188 -1.0000 -1.0000 2816013 1582982923.70 151.5035 59.9959 32.0000 1.9849 1.9854 417.5956 417.7209 0.0188 -1.0000 -1.0000 2816076 1582982923.80 151.5379 59.9959 32.0000 1.9845 1.9850 417.4479 417.5735 0.0189 -1.0000 -1.0000 2816154 1582982923.90 151.5596 59.9959 32.0000 1.9843 1.9848 417.7780 417.9044 0.0189 -1.0000 -1.0000 2816216 1582982924.00 151.5596 59.9959 32.0000 1.9845 1.9850 417.7871 417.9121 0.0188 -1.0000 -1.0000 2816341 1582982924.10 151.5596 59.9959 32.0000 1.9849 1.9854 417.7560 417.8827 0.0191 -1.0000 -1.0000 2816420 1582982924.20 151.5596 59.9959 32.0000 1.9850 1.9855 417.6590 417.7855 0.0189 -1.0000 -1.0000 2816482 1582982924.30 151.5596 59.9959 32.0000 1.9851 1.9856 417.5733 417.6993 0.0189 -1.0000 -1.0000 2816545 1582982924.40 151.5584 59.9959 32.0000 1.9844 1.9849 417.6440 417.7704 0.0190 -1.0000 -1.0000 2816607 1582982924.50 151.5584 59.9959 32.0000 1.9839 1.9844 417.7064 417.8334 0.0191 -1.0000 -1.0000 2816670 1582982924.60 151.5584 59.9959 32.0000 1.9841 1.9846 417.8422 417.9686 0.0189 -1.0000 -1.0000 2816732 1582982924.70 151.5584 59.9959 32.0000 1.9845 1.9850 417.6607 417.7860 0.0188 -1.0000 -1.0000 2816810 1582982924.80 151.5584 59.9959 32.0000 1.9846 1.9851 417.5131 417.6384 0.0188 -1.0000 -1.0000 2816873 1582982924.90 151.5542 59.9960 32.0000 1.9845 1.9850 417.5439 417.6687 0.0188 -1.0000 -1.0000 2816935 1582982925.00 151.5510 59.9961 32.0000 1.9843 1.9848 417.6790 417.8046 0.0189 -1.0000 -1.0000 2817013 1582982925.10 151.5510 59.9961 32.0000 1.9843 1.9848 417.7325 417.8581 0.0188 -1.0000 -1.0000 2817076 1582982925.20 151.5510 59.9961 32.0000 1.9843 1.9848 417.6628 417.7878 0.0188 -1.0000 -1.0000 2817138 1582982925.30 151.5510 59.9961 32.0000 1.9845 1.9850 417.5525 417.6788 0.0189 -1.0000 -1.0000 2817216 1582982925.40 151.5510 59.9961 32.0000 1.9844 1.9849 417.5502 417.6756 0.0188 -1.0000 -1.0000 2817279 1582982925.50 151.5023 59.9961 32.0000 1.9837 1.9842 417.6924 417.8173 0.0188 -1.0000 -1.0000 2817357 1582982925.60 151.5023 59.9961 32.0000 1.9832 1.9837 417.6973 417.8231 0.0189 -1.0000 -1.0000 2817420 1582982925.70 151.5023 59.9961 32.0000 1.9833 1.9837 417.6984 417.8238 0.0189 -1.0000 -1.0000 2817482 1582982925.80 151.5023 59.9961 32.0000 1.9845 1.9850 417.6530 417.7792 0.0190 -1.0000 -1.0000 2817545 1582982925.90 151.5023 59.9961 32.0000 1.9845 1.9850 417.4766 417.6029 0.0190 -1.0000 -1.0000 2817607 1582982926.00 151.4749 59.9961 32.0000 1.9838 1.9843 417.6030 417.7289 0.0189 -1.0000 -1.0000 2818091 1582982926.10 151.4624 59.9961 32.0000 1.9848 1.9853 417.6835 417.8095 0.0190 -1.0000 -1.0000 2818170 1582982926.20 151.4624 59.9961 32.0000 1.9849 1.9854 417.6704 417.7962 0.0189 -1.0000 -1.0000 2818216 1582982926.30 151.4624 59.9961 32.0000 1.9855 1.9860 417.6664 417.7925 0.0189 -1.0000 -1.0000 2818295 1582982926.40 151.4624 59.9961 32.0000 1.9851 1.9856 417.5437 417.6693 0.0188 -1.0000 -1.0000 2818357 1582982926.50 151.4619 59.9961 32.0000 1.9845 1.9850 417.6289 417.7550 0.0190 -1.0000 -1.0000 2818591 1582982926.60 151.4548 59.9961 32.0000 1.9839 1.9844 417.7845 417.9108 0.0190 -1.0000 -1.0000 2818654 1582982926.70 151.4548 59.9961 32.0000 1.9843 1.9848 417.7708 417.8975 0.0190 -1.0000 -1.0000 2818732 1582982926.80 151.4548 59.9961 32.0000 1.9848 1.9853 417.7571 417.8831 0.0189 -1.0000 -1.0000 2818795 1582982926.90 151.4548 59.9961 32.0000 1.9854 1.9859 417.6457 417.7725 0.0190 -1.0000 -1.0000 2818857 1582982927.00 151.4548 59.9961 32.0000 1.9856 1.9861 417.5721 417.6976 0.0188 -1.0000 -1.0000 2819357 1582982927.10 151.4468 59.9961 32.0000 1.9854 1.9859 417.5781 417.7028 0.0187 -1.0000 -1.0000 2819420 1582982927.20 151.4468 59.9961 32.0000 1.9846 1.9851 417.7703 417.8959 0.0189 -1.0000 -1.0000 2819482 1582982927.30 151.4468 59.9961 32.0000 1.9842 1.9847 417.7291 417.8546 0.0188 -1.0000 -1.0000 2819560 1582982927.40 151.4468 59.9961 32.0000 1.9851 1.9856 417.6447 417.7703 0.0189 -1.0000 -1.0000 2819623 1582982927.50 151.4468 59.9961 32.0000 1.9856 1.9861 417.5444 417.6700 0.0188 -1.0000 -1.0000 2819685 1582982927.60 151.4468 59.9961 32.0000 1.9852 1.9857 417.4871 417.6127 0.0189 -1.0000 -1.0000 2819748 1582982927.70 151.5946 59.9961 32.0000 1.9845 1.9850 417.7065 417.8321 0.0189 -1.0000 -1.0000 2819810 1582982927.80 151.5946 59.9961 32.0000 1.9838 1.9843 417.7452 417.8704 0.0188 -1.0000 -1.0000 2819888 1582982927.90 151.5946 59.9961 32.0000 1.9840 1.9845 417.7401 417.8656 0.0188 -1.0000 -1.0000 2819951 1582982928.00 151.5946 59.9961 32.0000 1.9846 1.9851 417.7018 417.8269 0.0188 -1.0000 -1.0000 2820154 1582982928.10 151.5946 59.9961 32.0000 1.9848 1.9853 417.6663 417.7919 0.0189 -1.0000 -1.0000 2820232 1582982928.20 151.5946 59.9961 32.0000 1.9854 1.9859 417.5236 417.6497 0.0190 -1.0000 -1.0000 2820295 1582982928.30 151.5984 59.9961 32.0000 1.9849 1.9854 417.4710 417.5971 0.0189 -1.0000 -1.0000 2820357 1582982928.40 151.5984 59.9961 32.0000 1.9846 1.9851 417.6328 417.7579 0.0188 -1.0000 -1.0000 2820420 1582982928.50 151.5984 59.9961 32.0000 1.9844 1.9849 417.7403 417.8665 0.0190 -1.0000 -1.0000 2820482 1582982928.60 151.5984 59.9961 32.0000 1.9848 1.9853 417.6914 417.8182 0.0190 -1.0000 -1.0000 2820545 1582982928.70 151.5984 59.9961 32.0000 1.9850 1.9855 417.6112 417.7374 0.0189 -1.0000 -1.0000 2820623 1582982928.80 151.5349 59.9961 32.0000 1.9841 1.9846 417.5887 417.7144 0.0187 -1.0000 -1.0000 2820685 1582982928.90 151.5349 59.9961 32.0000 1.9845 1.9849 417.7148 417.8403 0.0188 -1.0000 -1.0000 2820748 1582982929.00 151.5349 59.9961 32.0000 1.9840 1.9845 417.7599 417.8851 0.0189 -1.0000 -1.0000 2820857 1582982929.10 151.5349 59.9961 32.0000 1.9842 1.9847 417.7605 417.8864 0.0189 -1.0000 -1.0000 2821138 1582982929.20 151.5349 59.9961 32.0000 1.9837 1.9842 417.7425 417.8686 0.0189 -1.0000 -1.0000 2821201 1582982929.30 151.5084 59.9961 32.0000 1.9844 1.9849 417.4512 417.5771 0.0189 -1.0000 -1.0000 2821279 1582982929.40 151.5084 59.9961 32.0000 1.9846 1.9851 417.4954 417.6203 0.0187 -1.0000 -1.0000 2821326 1582982929.50 151.5084 59.9961 32.0000 1.9849 1.9854 417.5611 417.6869 0.0189 -1.0000 -1.0000 2821404 1582982929.60 151.5084 59.9961 32.0000 1.9843 1.9848 417.6546 417.7801 0.0188 -1.0000 -1.0000 2821670 1582982929.70 151.5084 59.9961 32.0000 1.9847 1.9852 417.6446 417.7697 0.0188 -1.0000 -1.0000 2821732 1582982929.80 151.4994 59.9961 32.0000 1.9845 1.9850 417.6490 417.7740 0.0188 -1.0000 -1.0000 2821795 1582982929.90 151.4904 59.9961 32.0000 1.9851 1.9856 417.5638 417.6886 0.0188 -1.0000 -1.0000 2821857 1582982930.00 151.4904 59.9961 32.0000 1.9853 1.9858 417.5449 417.6709 0.0189 -1.0000 -1.0000 2821920 1582982930.10 151.4904 59.9961 32.0000 1.9848 1.9853 417.7593 417.8851 0.0189 -1.0000 -1.0000 2822373 1582982930.20 151.4904 59.9961 32.0000 1.9842 1.9847 417.7951 417.9206 0.0188 -1.0000 -1.0000 2822435 1582982930.30 151.4904 59.9961 32.0000 1.9842 1.9847 417.6368 417.7623 0.0189 -1.0000 -1.0000 2822498 1582982930.40 151.4652 59.9961 32.0000 1.9860 1.9865 417.5457 417.6717 0.0189 -1.0000 -1.0000 2822576 1582982930.50 151.4652 59.9961 32.0000 1.9858 1.9863 417.5807 417.7068 0.0190 -1.0000 -1.0000 2822638 1582982930.60 151.4652 59.9961 32.0000 1.9846 1.9851 417.5241 417.6498 0.0189 -1.0000 -1.0000 2822701 1582982930.70 151.4652 59.9961 32.0000 1.9857 1.9862 417.6444 417.7700 0.0188 -1.0000 -1.0000 2822779 1582982930.80 151.4652 59.9961 32.0000 1.9843 1.9848 417.7110 417.8365 0.0189 -1.0000 -1.0000 2822842 1582982930.90 151.4652 59.9961 32.0000 1.9846 1.9851 417.7067 417.8318 0.0188 -1.0000 -1.0000 2822904 1582982931.00 151.4652 59.9961 32.0000 1.9855 1.9860 417.4869 417.6123 0.0189 -1.0000 -1.0000 2822982 1582982931.10 151.5438 59.9961 32.0000 1.9850 1.9855 417.5742 417.6991 0.0187 -1.0000 -1.0000 2823123 1582982931.20 151.5569 59.9961 32.0000 1.9848 1.9853 417.6016 417.7269 0.0188 -1.0000 -1.0000 2823185 1582982931.30 151.5569 59.9961 32.0000 1.9846 1.9851 417.6671 417.7928 0.0190 -1.0000 -1.0000 2823263 1582982931.40 151.5569 59.9961 32.0000 1.9843 1.9848 417.7948 417.9213 0.0190 -1.0000 -1.0000 2823326 1582982931.50 151.5502 59.9961 32.0000 1.9843 1.9848 417.8047 417.9299 0.0188 -1.0000 -1.0000 2823388 1582982931.60 151.5416 59.9961 32.0000 1.9851 1.9856 417.5978 417.7245 0.0190 -1.0000 -1.0000 2824123 1582982931.70 151.5416 59.9961 32.0000 1.9853 1.9858 417.5497 417.6754 0.0189 -1.0000 -1.0000 2824185 1582982931.80 151.5416 59.9961 32.0000 1.9847 1.9852 417.5865 417.7120 0.0188 -1.0000 -1.0000 2824248 1582982931.90 151.5416 59.9961 32.0000 1.9843 1.9848 417.5849 417.7106 0.0189 -1.0000 -1.0000 2824326 1582982932.00 151.5416 59.9961 32.0000 1.9849 1.9854 417.7533 417.8793 0.0189 -1.0000 -1.0000 2824388 1582982932.10 151.5159 59.9961 32.0000 1.9842 1.9847 417.6329 417.7584 0.0188 -1.0000 -1.0000 2824466 1582982932.20 151.5159 59.9961 32.0000 1.9848 1.9853 417.5218 417.6481 0.0190 -1.0000 -1.0000 2824529 1582982932.30 151.5159 59.9961 32.0000 1.9843 1.9848 417.6903 417.8140 0.0187 -1.0000 -1.0000 2824591 1582982932.40 151.5159 59.9961 32.0000 1.9841 1.9845 417.7345 417.8597 0.0188 -1.0000 -1.0000 2824670 1582982932.50 151.5159 59.9961 32.0000 1.9839 1.9844 417.8043 417.9293 0.0188 -1.0000 -1.0000 2824732 1582982932.60 151.5159 59.9961 32.0000 1.9843 1.9848 417.7973 417.9229 0.0189 -1.0000 -1.0000 2824842 1582982932.70 151.5159 59.9961 32.0000 1.9849 1.9854 417.6969 417.8230 0.0189 -1.0000 -1.0000 2824920 1582982932.80 151.5159 59.9961 32.0000 1.9847 1.9852 417.5065 417.6320 0.0189 -1.0000 -1.0000 2824982 1582982932.90 151.5159 59.9961 32.0000 1.9845 1.9850 417.5339 417.6596 0.0189 -1.0000 -1.0000 2825045 1582982933.00 151.5159 59.9961 32.0000 1.9851 1.9855 417.5642 417.6891 0.0187 -1.0000 -1.0000 2825123 1582982933.10 151.5159 59.9961 32.0000 1.9840 1.9845 417.6652 417.7907 0.0190 -1.0000 -1.0000 2825185 1582982933.20 151.5159 59.9961 32.0000 1.9843 1.9848 417.6893 417.8145 0.0188 -1.0000 -1.0000 2825841 1582982933.30 151.4822 59.9961 32.0000 1.9848 1.9853 417.6065 417.7321 0.0188 -1.0000 -1.0000 2825935 1582982933.40 151.4822 59.9961 32.0000 1.9855 1.9860 417.5600 417.6844 0.0187 -1.0000 -1.0000 2825998 1582982933.50 151.4822 59.9961 32.0000 1.9855 1.9860 417.5840 417.7094 0.0189 -1.0000 -1.0000 2826091 1582982933.60 151.4822 59.9961 32.0000 1.9846 1.9851 417.7251 417.8507 0.0189 -1.0000 -1.0000 2826154 1582982933.70 151.4822 59.9961 32.0000 1.9843 1.9848 417.7720 417.8982 0.0190 -1.0000 -1.0000 2826216 1582982933.80 151.4108 59.9961 32.0000 1.9851 1.9856 417.7181 417.8440 0.0189 -1.0000 -1.0000 2826295 1582982933.90 151.4108 59.9961 32.0000 1.9852 1.9857 417.5671 417.6924 0.0188 -1.0000 -1.0000 2826357 1582982934.00 151.4108 59.9961 32.0000 1.9849 1.9854 417.5457 417.6707 0.0188 -1.0000 -1.0000 2826420 1582982934.10 151.4108 59.9961 32.0000 1.9843 1.9848 417.5565 417.6815 0.0188 -1.0000 -1.0000 2826482 1582982934.20 151.4108 59.9961 32.0000 1.9842 1.9847 417.6934 417.8190 0.0189 -1.0000 -1.0000 2826545 1582982934.30 151.4154 59.9961 32.0000 1.9850 1.9855 417.7130 417.8391 0.0189 -1.0000 -1.0000 2826623 1582982934.40 151.4447 59.9961 32.0000 1.9850 1.9855 417.5868 417.7125 0.0189 -1.0000 -1.0000 2826701 1582982934.50 151.4447 59.9961 32.0000 1.9853 1.9858 417.5618 417.6871 0.0188 -1.0000 -1.0000 2826763 1582982934.60 151.4447 59.9961 32.0000 1.9845 1.9850 417.6152 417.7402 0.0188 -1.0000 -1.0000 2826810 1582982934.70 151.4447 59.9961 32.0000 1.9836 1.9841 417.7305 417.8559 0.0189 -1.0000 -1.0000 2826889 1582982934.80 151.4447 59.9961 32.0000 1.9847 1.9852 417.7283 417.8542 0.0189 -1.0000 -1.0000 2826951 1582982934.90 151.5000 59.9969 32.0000 1.9850 1.9855 417.7735 417.8982 0.0187 -1.0000 -1.0000 2827013 1582982935.00 151.5226 59.9973 32.0000 1.9859 1.9864 417.7182 417.8428 0.0187 -1.0000 -1.0000 2827092 1582982935.10 151.5226 59.9973 32.0000 1.9852 1.9857 417.5604 417.6853 0.0188 -1.0000 -1.0000 2827154 1582982935.20 151.5226 59.9973 32.0000 1.9855 1.9860 417.5548 417.6810 0.0190 -1.0000 -1.0000 2827342 1582982935.30 151.5226 59.9973 32.0000 1.9851 1.9856 417.5945 417.7203 0.0189 -1.0000 -1.0000 2827420 1582982935.40 151.5226 59.9973 32.0000 1.9846 1.9850 417.6603 417.7854 0.0187 -1.0000 -1.0000 2827482 1582982935.50 151.5226 59.9973 32.0000 1.9845 1.9850 417.7042 417.8296 0.0188 -1.0000 -1.0000 2827545 1582982935.60 151.5266 59.9973 32.0000 1.9843 1.9848 417.5998 417.7246 0.0188 -1.0000 -1.0000 2827607 1582982935.70 151.5266 59.9973 32.0000 1.9852 1.9857 417.5322 417.6580 0.0189 -1.0000 -1.0000 2827904 1582982935.80 151.5266 59.9973 32.0000 1.9845 1.9850 417.6112 417.7364 0.0188 -1.0000 -1.0000 2827982 1582982935.90 151.5266 59.9973 32.0000 1.9836 1.9841 417.6024 417.7281 0.0189 -1.0000 -1.0000 2828045 1582982936.00 151.5266 59.9973 32.0000 1.9839 1.9844 417.7306 417.8560 0.0188 -1.0000 -1.0000 2828107 1582982936.10 151.5245 59.9973 32.0000 1.9837 1.9842 417.7702 417.8955 0.0188 -1.0000 -1.0000 2828170 1582982936.20 151.4998 59.9973 32.0000 1.9842 1.9847 417.6284 417.7540 0.0189 -1.0000 -1.0000 2828420 1582982936.30 151.4998 59.9973 32.0000 1.9853 1.9858 417.5728 417.6981 0.0187 -1.0000 -1.0000 2828482 1582982936.40 151.4998 59.9973 32.0000 1.9855 1.9860 417.5099 417.6348 0.0189 -1.0000 -1.0000 2828545 1582982936.50 151.4998 59.9973 32.0000 1.9848 1.9853 417.4515 417.5762 0.0188 -1.0000 -1.0000 2828623 1582982936.60 151.4998 59.9973 32.0000 1.9845 1.9850 417.6876 417.8131 0.0188 -1.0000 -1.0000 2828670 1582982936.70 151.4998 59.9973 32.0000 1.9851 1.9856 417.7395 417.8646 0.0188 -1.0000 -1.0000 2828748 1582982936.80 151.4998 59.9973 32.0000 1.9848 1.9852 417.6649 417.7911 0.0190 -1.0000 -1.0000 2828873 1582982936.90 151.4998 59.9973 32.0000 1.9850 1.9855 417.5752 417.7014 0.0189 -1.0000 -1.0000 2828935 1582982937.00 151.4998 59.9973 32.0000 1.9849 1.9854 417.5610 417.6864 0.0188 -1.0000 -1.0000 2828998 1582982937.10 151.4998 59.9973 32.0000 1.9842 1.9847 417.7223 417.8479 0.0189 -1.0000 -1.0000 2829060 1582982937.20 151.4926 59.9973 32.0000 1.9834 1.9839 417.7306 417.8564 0.0189 -1.0000 -1.0000 2829123 1582982937.30 151.4390 59.9973 32.0000 1.9842 1.9847 417.7475 417.8732 0.0188 -1.0000 -1.0000 2829373 1582982937.40 151.4187 59.9973 32.0000 1.9846 1.9851 417.5679 417.6933 0.0189 -1.0000 -1.0000 2829435 1582982937.50 151.4187 59.9973 32.0000 1.9845 1.9850 417.5477 417.6735 0.0189 -1.0000 -1.0000 2829513 1582982937.60 151.4187 59.9973 32.0000 1.9847 1.9852 417.4890 417.6143 0.0188 -1.0000 -1.0000 2829576 1582982937.70 151.4187 59.9973 32.0000 1.9848 1.9853 417.6961 417.8220 0.0189 -1.0000 -1.0000 2829639 1582982937.80 151.4187 59.9973 32.0000 1.9841 1.9846 417.7865 417.9122 0.0188 -1.0000 -1.0000 2830435 1582982937.90 151.4703 59.9973 32.0000 1.9851 1.9856 417.5983 417.7232 0.0188 -1.0000 -1.0000 2830498 1582982938.00 151.4703 59.9973 32.0000 1.9850 1.9855 417.6427 417.7686 0.0189 -1.0000 -1.0000 2830560 1582982938.10 151.4703 59.9973 32.0000 1.9845 1.9850 417.6755 417.8004 0.0187 -1.0000 -1.0000 2830654 1582982938.20 151.4703 59.9973 32.0000 1.9846 1.9851 417.7113 417.8362 0.0188 -1.0000 -1.0000 2830716 1582982938.30 151.4703 59.9973 32.0000 1.9848 1.9853 417.8431 417.9677 0.0187 -1.0000 -1.0000 2830779 1582982938.40 151.4802 59.9973 32.0000 1.9847 1.9852 417.7297 417.8545 0.0188 -1.0000 -1.0000 2830857 1582982938.50 151.4802 59.9973 32.0000 1.9855 1.9860 417.6243 417.7501 0.0190 -1.0000 -1.0000 2830920 1582982938.60 151.4802 59.9973 32.0000 1.9847 1.9852 417.4620 417.5883 0.0190 -1.0000 -1.0000 2830982 1582982938.70 151.4802 59.9973 32.0000 1.9857 1.9862 417.4861 417.6116 0.0188 -1.0000 -1.0000 2831060 1582982938.80 151.4802 59.9973 32.0000 1.9845 1.9850 417.5275 417.6534 0.0189 -1.0000 -1.0000 2831123 1582982938.90 151.4802 59.9973 32.0000 1.9843 1.9848 417.7740 417.8994 0.0188 -1.0000 -1.0000 2831185 1582982939.00 151.4802 59.9973 32.0000 1.9843 1.9848 417.7137 417.8395 0.0189 -1.0000 -1.0000 2831263 1582982939.10 151.4802 59.9973 32.0000 1.9848 1.9853 417.5300 417.6564 0.0190 -1.0000 -1.0000 2831326 1582982939.20 151.4802 59.9973 32.0000 1.9849 1.9854 417.6172 417.7427 0.0188 -1.0000 -1.0000 2831389 1582982939.30 151.4802 59.9973 32.0000 1.9841 1.9845 417.7070 417.8316 0.0188 -1.0000 -1.0000 2831451 1582982939.40 151.4802 59.9973 32.0000 1.9837 1.9842 417.7035 417.8290 0.0189 -1.0000 -1.0000 2831873 1582982939.50 151.5276 59.9973 32.0000 1.9841 1.9846 417.7259 417.8502 0.0186 -1.0000 -1.0000 2831951 1582982939.60 151.5036 59.9976 32.0000 1.9857 1.9862 417.6275 417.7540 0.0190 -1.0000 -1.0000 2832013 1582982939.70 151.5036 59.9976 32.0000 1.9853 1.9858 417.5573 417.6835 0.0189 -1.0000 -1.0000 2832076 1582982939.80 151.5036 59.9976 32.0000 1.9852 1.9857 417.5718 417.6982 0.0191 -1.0000 -1.0000 2832154 1582982939.90 151.5036 59.9976 32.0000 1.9844 1.9849 417.6218 417.7478 0.0189 -1.0000 -1.0000 2832216 1582982940.00 151.5036 59.9976 32.0000 1.9835 1.9840 417.6489 417.7745 0.0189 -1.0000 -1.0000 2832279 1582982940.10 151.5036 59.9976 32.0000 1.9843 1.9848 417.5535 417.6792 0.0189 -1.0000 -1.0000 2832357 1582982940.20 151.5036 59.9976 32.0000 1.9852 1.9857 417.5821 417.7077 0.0188 -1.0000 -1.0000 2832420 1582982940.30 151.5036 59.9976 32.0000 1.9851 1.9856 417.5249 417.6507 0.0189 -1.0000 -1.0000 2832482 1582982940.40 151.5036 59.9976 32.0000 1.9849 1.9853 417.5681 417.6942 0.0190 -1.0000 -1.0000 2832607 1582982940.50 151.5036 59.9976 32.0000 1.9842 1.9847 417.6274 417.7523 0.0187 -1.0000 -1.0000 2832670 1582982940.60 151.5036 59.9976 32.0000 1.9838 1.9843 417.6948 417.8212 0.0189 -1.0000 -1.0000 2832732 1582982940.70 151.5036 59.9976 32.0000 1.9841 1.9846 417.7726 417.8981 0.0189 -1.0000 -1.0000 2832857 1582982940.80 151.4472 59.9976 32.0000 1.9842 1.9847 417.6454 417.7712 0.0189 -1.0000 -1.0000 2832920 1582982940.90 151.4472 59.9976 32.0000 1.9846 1.9851 417.3814 417.5063 0.0188 -1.0000 -1.0000 2832982 1582982941.00 151.4472 59.9976 32.0000 1.9847 1.9852 417.5381 417.6626 0.0187 -1.0000 -1.0000 2833060 1582982941.10 151.4618 59.9976 32.0000 1.9848 1.9853 417.5464 417.6724 0.0190 -1.0000 -1.0000 2833123 1582982941.20 151.4506 59.9976 32.0000 1.9846 1.9851 417.7050 417.8314 0.0189 -1.0000 -1.0000 2833185 1582982941.30 151.4506 59.9976 32.0000 1.9846 1.9851 417.7539 417.8790 0.0188 -1.0000 -1.0000 2833248 1582982941.40 151.4506 59.9976 32.0000 1.9850 1.9855 417.6321 417.7573 0.0188 -1.0000 -1.0000 2833654 1582982941.50 151.4506 59.9976 32.0000 1.9853 1.9858 417.6331 417.7582 0.0190 -1.0000 -1.0000 2833732 1582982941.60 151.4506 59.9976 32.0000 1.9846 1.9851 417.6898 417.8158 0.0189 -1.0000 -1.0000 2833795 1582982941.70 151.4506 59.9976 32.0000 1.9844 1.9849 417.6588 417.7844 0.0189 -1.0000 -1.0000 2833857 1582982941.80 151.4506 59.9976 32.0000 1.9839 1.9844 417.7660 417.8919 0.0189 -1.0000 -1.0000 2833920 1582982941.90 151.4506 59.9976 32.0000 1.9845 1.9850 417.7996 417.9251 0.0188 -1.0000 -1.0000 2834091 1582982942.00 151.4525 59.9976 32.0000 1.9852 1.9857 417.5817 417.7070 0.0189 -1.0000 -1.0000 2834154 1582982942.10 151.4638 59.9976 32.0000 1.9848 1.9853 417.5791 417.7054 0.0190 -1.0000 -1.0000 2834232 1582982942.20 151.4638 59.9976 32.0000 1.9850 1.9855 417.5613 417.6860 0.0188 -1.0000 -1.0000 2834295 1582982942.30 151.4638 59.9976 32.0000 1.9841 1.9846 417.6422 417.7680 0.0190 -1.0000 -1.0000 2834357 1582982942.40 151.4638 59.9976 32.0000 1.9855 1.9860 417.6557 417.7825 0.0189 -1.0000 -1.0000 2834435 1582982942.50 151.4638 59.9976 32.0000 1.9848 1.9853 417.5780 417.7036 0.0189 -1.0000 -1.0000 2834498 1582982942.60 151.4638 59.9976 32.0000 1.9845 1.9850 417.6068 417.7343 0.0191 -1.0000 -1.0000 2834560 1582982942.70 151.5235 59.9976 32.0000 1.9837 1.9842 417.6210 417.7472 0.0189 -1.0000 -1.0000 2834638 1582982942.80 151.5425 59.9976 32.0000 1.9834 1.9839 417.6887 417.8147 0.0190 -1.0000 -1.0000 2834701 1582982942.90 151.5425 59.9976 32.0000 1.9841 1.9846 417.8106 417.9369 0.0190 -1.0000 -1.0000 2834873 1582982943.00 151.5425 59.9976 32.0000 1.9843 1.9848 417.6491 417.7754 0.0190 -1.0000 -1.0000 2834951 1582982943.10 151.5528 59.9976 32.0000 1.9847 1.9852 417.6000 417.7260 0.0189 -1.0000 -1.0000 2835013 1582982943.20 151.5638 59.9976 32.0000 1.9845 1.9850 417.5624 417.6872 0.0187 -1.0000 -1.0000 2835076 1582982943.30 151.5638 59.9976 32.0000 1.9849 1.9854 417.5858 417.7117 0.0189 -1.0000 -1.0000 2835154 1582982943.40 151.5638 59.9976 32.0000 1.9840 1.9845 417.6462 417.7722 0.0190 -1.0000 -1.0000 2835216 1582982943.50 151.5638 59.9976 32.0000 1.9848 1.9853 417.7125 417.8386 0.0189 -1.0000 -1.0000 2835607 1582982943.60 151.5638 59.9976 32.0000 1.9850 1.9855 417.5817 417.7075 0.0189 -1.0000 -1.0000 2835654 1582982943.70 151.4637 59.9976 32.0000 1.9850 1.9855 417.5243 417.6502 0.0190 -1.0000 -1.0000 2835716 1582982943.80 151.4637 59.9976 32.0000 1.9844 1.9849 417.5464 417.6726 0.0190 -1.0000 -1.0000 2835795 1582982943.90 151.4637 59.9976 32.0000 1.9834 1.9839 417.7275 417.8528 0.0188 -1.0000 -1.0000 2835857 1582982944.00 151.4637 59.9976 32.0000 1.9837 1.9842 417.7736 417.9001 0.0189 -1.0000 -1.0000 2836138 1582982944.10 151.4637 59.9976 32.0000 1.9843 1.9848 417.8375 417.9634 0.0189 -1.0000 -1.0000 2836216 1582982944.20 151.4637 59.9976 32.0000 1.9845 1.9850 417.7506 417.8763 0.0189 -1.0000 -1.0000 2836295 1582982944.30 151.4637 59.9976 32.0000 1.9850 1.9855 417.5942 417.7205 0.0189 -1.0000 -1.0000 2836404 1582982944.40 151.4637 59.9976 32.0000 1.9857 1.9862 417.5946 417.7204 0.0189 -1.0000 -1.0000 2836498 1582982944.50 151.4637 59.9976 32.0000 1.9841 1.9846 417.6258 417.7520 0.0189 -1.0000 -1.0000 2836623 1582982944.60 151.3998 59.9976 32.0000 1.9842 1.9847 417.6768 417.8021 0.0189 -1.0000 -1.0000 2836685 1582982944.70 151.3927 59.9976 32.0000 1.9847 1.9852 417.7357 417.8622 0.0190 -1.0000 -1.0000 2836763 1582982944.80 151.3927 59.9976 32.0000 1.9838 1.9843 417.6199 417.7462 0.0190 -1.0000 -1.0000 2836826 1582982944.90 151.4460 59.9980 32.0000 1.9852 1.9857 417.6179 417.7437 0.0189 -1.0000 -1.0000 2836888 1582982945.00 151.4460 59.9980 32.0000 1.9845 1.9850 417.6061 417.7318 0.0189 -1.0000 -1.0000 2837123 1582982945.10 151.4460 59.9980 32.0000 1.9842 1.9847 417.7146 417.8404 0.0188 -1.0000 -1.0000 2837185 1582982945.20 151.4460 59.9980 32.0000 1.9841 1.9846 417.7709 417.8962 0.0189 -1.0000 -1.0000 2837248 1582982945.30 151.4460 59.9980 32.0000 1.9852 1.9857 417.6899 417.8155 0.0189 -1.0000 -1.0000 2837310 1582982945.40 151.4901 59.9980 32.0000 1.9848 1.9853 417.7034 417.8287 0.0188 -1.0000 -1.0000 2837373 1582982945.50 151.4901 59.9980 32.0000 1.9842 1.9847 417.7248 417.8499 0.0188 -1.0000 -1.0000 2837670 1582982945.60 151.4901 59.9980 32.0000 1.9845 1.9850 417.8208 417.9470 0.0190 -1.0000 -1.0000 2837732 1582982945.70 151.4901 59.9980 32.0000 1.9840 1.9845 417.8077 417.9336 0.0190 -1.0000 -1.0000 2837795 1582982945.80 151.4901 59.9980 32.0000 1.9842 1.9847 417.7305 417.8570 0.0189 -1.0000 -1.0000 2837873 1582982945.90 151.4901 59.9980 32.0000 1.9852 1.9857 417.5976 417.7233 0.0189 -1.0000 -1.0000 2837935 1582982946.00 151.5918 59.9980 32.0000 1.9848 1.9853 417.6429 417.7688 0.0189 -1.0000 -1.0000 2838138 1582982946.10 151.5918 59.9980 32.0000 1.9848 1.9853 417.6497 417.7757 0.0189 -1.0000 -1.0000 2838216 1582982946.20 151.5918 59.9980 32.0000 1.9844 1.9849 417.7966 417.9227 0.0190 -1.0000 -1.0000 2838279 1582982946.30 151.5918 59.9980 32.0000 1.9853 1.9858 417.7490 417.8743 0.0187 -1.0000 -1.0000 2838341 1582982946.40 151.5918 59.9980 32.0000 1.9846 1.9851 417.7031 417.8280 0.0188 -1.0000 -1.0000 2838420 1582982946.50 151.5918 59.9980 32.0000 1.9847 1.9852 417.5424 417.6683 0.0190 -1.0000 -1.0000 2838482 1582982946.60 151.5351 59.9980 32.0000 1.9842 1.9847 417.6098 417.7356 0.0188 -1.0000 -1.0000 2838623 1582982946.70 151.5351 59.9980 32.0000 1.9835 1.9840 417.7010 417.8280 0.0190 -1.0000 -1.0000 2838685 1582982946.80 151.5351 59.9980 32.0000 1.9840 1.9845 417.8184 417.9441 0.0189 -1.0000 -1.0000 2838763 1582982946.90 151.5351 59.9980 32.0000 1.9833 1.9838 417.7773 417.9037 0.0190 -1.0000 -1.0000 2838826 1582982947.00 151.5351 59.9980 32.0000 1.9841 1.9846 417.5474 417.6732 0.0189 -1.0000 -1.0000 2838888 1582982947.10 151.5351 59.9980 32.0000 1.9843 1.9848 417.7286 417.8546 0.0189 -1.0000 -1.0000 2839185 1582982947.20 151.5192 59.9980 32.0000 1.9839 1.9844 417.7656 417.8913 0.0189 -1.0000 -1.0000 2839248 1582982947.30 151.5192 59.9980 32.0000 1.9836 1.9841 417.7956 417.9217 0.0189 -1.0000 -1.0000 2839310 1582982947.40 151.5192 59.9980 32.0000 1.9842 1.9847 417.7667 417.8932 0.0190 -1.0000 -1.0000 2839373 1582982947.50 151.5192 59.9980 32.0000 1.9850 1.9854 417.6043 417.7296 0.0188 -1.0000 -1.0000 2839451 1582982947.60 151.5192 59.9980 32.0000 1.9846 1.9851 417.6482 417.7738 0.0189 -1.0000 -1.0000 2839513 1582982947.70 151.5192 59.9980 32.0000 1.9842 1.9847 417.6628 417.7889 0.0190 -1.0000 -1.0000 2839576 1582982947.80 151.5231 59.9980 32.0000 1.9837 1.9842 417.8620 417.9891 0.0190 -1.0000 -1.0000 2839654 1582982947.90 151.5231 59.9980 32.0000 1.9839 1.9843 417.7513 417.8772 0.0189 -1.0000 -1.0000 2839716 1582982948.00 151.5231 59.9980 32.0000 1.9852 1.9857 417.6126 417.7380 0.0188 -1.0000 -1.0000 2839779 1582982948.10 151.5231 59.9980 32.0000 1.9850 1.9855 417.5830 417.7090 0.0189 -1.0000 -1.0000 2840638 1582982948.20 151.5231 59.9980 32.0000 1.9846 1.9851 417.7970 417.9226 0.0189 -1.0000 -1.0000 2840701 1582982948.30 151.4817 59.9980 32.0000 1.9842 1.9847 417.8021 417.9286 0.0190 -1.0000 -1.0000 2840763 1582982948.40 151.4195 59.9980 32.0000 1.9838 1.9843 417.7226 417.8480 0.0188 -1.0000 -1.0000 2840842 1582982948.50 151.4195 59.9980 32.0000 1.9843 1.9848 417.7059 417.8319 0.0189 -1.0000 -1.0000 2840904 1582982948.60 151.4195 59.9980 32.0000 1.9852 1.9857 417.6127 417.7381 0.0189 -1.0000 -1.0000 2840966 1582982948.70 151.4195 59.9980 32.0000 1.9849 1.9854 417.7012 417.8272 0.0189 -1.0000 -1.0000 2841045 1582982948.80 151.4195 59.9980 32.0000 1.9838 1.9843 417.8258 417.9521 0.0189 -1.0000 -1.0000 2841107 1582982948.90 151.4406 59.9980 32.0000 1.9856 1.9861 417.8362 417.9611 0.0188 -1.0000 -1.0000 2841170 1582982949.00 151.4406 59.9980 32.0000 1.9857 1.9862 417.7461 417.8715 0.0189 -1.0000 -1.0000 2841232 1582982949.10 151.4406 59.9980 32.0000 1.9850 1.9855 417.6309 417.7569 0.0189 -1.0000 -1.0000 2841295 1582982949.20 151.4406 59.9980 32.0000 1.9853 1.9858 417.6867 417.8112 0.0188 -1.0000 -1.0000 2841357 1582982949.30 151.4406 59.9980 32.0000 1.9850 1.9855 417.7746 417.9010 0.0191 -1.0000 -1.0000 2841435 1582982949.40 151.5250 59.9974 32.0000 1.9843 1.9848 417.8232 417.9502 0.0190 -1.0000 -1.0000 2841498 1582982949.50 151.5391 59.9973 32.0000 1.9851 1.9855 417.7389 417.8646 0.0189 -1.0000 -1.0000 2841576 1582982949.60 151.5391 59.9973 32.0000 1.9853 1.9858 417.6683 417.7940 0.0189 -1.0000 -1.0000 2841638 1582982949.70 151.5391 59.9973 32.0000 1.9847 1.9852 417.6567 417.7830 0.0190 -1.0000 -1.0000 2841701 1582982949.80 151.5391 59.9973 32.0000 1.9847 1.9852 417.8465 417.9734 0.0190 -1.0000 -1.0000 2841779 1582982949.90 151.5391 59.9973 32.0000 1.9842 1.9847 417.7971 417.9227 0.0189 -1.0000 -1.0000 2841841 1582982950.00 151.5391 59.9973 32.0000 1.9844 1.9849 417.8795 418.0059 0.0190 -1.0000 -1.0000 2841904 1582982950.10 151.5391 59.9973 32.0000 1.9854 1.9859 417.7582 417.8843 0.0189 -1.0000 -1.0000 2841982 1582982950.20 151.5391 59.9973 32.0000 1.9849 1.9854 417.6180 417.7451 0.0190 -1.0000 -1.0000 2842123 1582982950.30 151.5391 59.9973 32.0000 1.9851 1.9856 417.6624 417.7881 0.0189 -1.0000 -1.0000 2842185 1582982950.40 151.5391 59.9973 32.0000 1.9850 1.9855 417.6963 417.8232 0.0191 -1.0000 -1.0000 2842263 1582982950.50 151.5268 59.9973 32.0000 1.9850 1.9855 417.8494 417.9753 0.0189 -1.0000 -1.0000 2842326 1582982950.60 151.5215 59.9973 32.0000 1.9839 1.9844 417.8090 417.9351 0.0189 -1.0000 -1.0000 2842388 1582982950.70 151.5215 59.9973 32.0000 1.9848 1.9853 417.7039 417.8293 0.0189 -1.0000 -1.0000 2842920 1582982950.80 151.5215 59.9973 32.0000 1.9845 1.9850 417.6312 417.7569 0.0188 -1.0000 -1.0000 2842982 1582982950.90 151.5215 59.9973 32.0000 1.9846 1.9851 417.6327 417.7587 0.0189 -1.0000 -1.0000 2843045 1582982951.00 151.5215 59.9973 32.0000 1.9838 1.9843 417.7331 417.8584 0.0188 -1.0000 -1.0000 2843138 1582982951.10 151.4682 59.9973 32.0000 1.9839 1.9844 417.8611 417.9861 0.0188 -1.0000 -1.0000 2843201 1582982951.20 151.4416 59.9973 32.0000 1.9838 1.9843 417.8456 417.9712 0.0189 -1.0000 -1.0000 2843420 1582982951.30 151.4416 59.9973 32.0000 1.9850 1.9854 417.6663 417.7919 0.0189 -1.0000 -1.0000 2843482 1582982951.40 151.4416 59.9973 32.0000 1.9849 1.9854 417.5756 417.7016 0.0190 -1.0000 -1.0000 2843545 1582982951.50 151.4416 59.9973 32.0000 1.9854 1.9859 417.6119 417.7382 0.0189 -1.0000 -1.0000 2843623 1582982951.60 151.4416 59.9973 32.0000 1.9848 1.9853 417.7027 417.8281 0.0189 -1.0000 -1.0000 2843685 1582982951.70 151.4472 59.9973 32.0000 1.9844 1.9849 417.8196 417.9452 0.0188 -1.0000 -1.0000 2844685 1582982951.80 151.4472 59.9973 32.0000 1.9847 1.9852 417.6609 417.7859 0.0188 -1.0000 -1.0000 2844763 1582982951.90 151.4472 59.9973 32.0000 1.9845 1.9850 417.6140 417.7398 0.0189 -1.0000 -1.0000 2844826 1582982952.00 151.4472 59.9973 32.0000 1.9839 1.9844 417.5805 417.7063 0.0189 -1.0000 -1.0000 2844888 1582982952.10 151.4472 59.9973 32.0000 1.9848 1.9853 417.6500 417.7764 0.0190 -1.0000 -1.0000 2844951 1582982952.20 151.4077 59.9973 32.0000 1.9839 1.9844 417.7643 417.8910 0.0190 -1.0000 -1.0000 2845013 1582982952.30 151.4068 59.9973 32.0000 1.9841 1.9846 417.8313 417.9580 0.0190 -1.0000 -1.0000 2845076 1582982952.40 151.4068 59.9973 32.0000 1.9840 1.9845 417.6916 417.8174 0.0188 -1.0000 -1.0000 2845154 1582982952.50 151.4068 59.9973 32.0000 1.9848 1.9852 417.6107 417.7368 0.0190 -1.0000 -1.0000 2845216 1582982952.60 151.4068 59.9973 32.0000 1.9849 1.9854 417.5954 417.7208 0.0188 -1.0000 -1.0000 2845279 1582982952.70 151.4068 59.9973 32.0000 1.9849 1.9854 417.6972 417.8223 0.0188 -1.0000 -1.0000 2845357 1582982952.80 151.5216 59.9973 32.0000 1.9849 1.9854 417.7607 417.8862 0.0189 -1.0000 -1.0000 2845420 1582982952.90 151.5216 59.9973 32.0000 1.9848 1.9853 417.6985 417.8239 0.0188 -1.0000 -1.0000 2845482 1582982953.00 151.5216 59.9973 32.0000 1.9851 1.9856 417.6485 417.7736 0.0188 -1.0000 -1.0000 2845545 1582982953.10 151.5216 59.9973 32.0000 1.9854 1.9859 417.6530 417.7785 0.0189 -1.0000 -1.0000 2845607 1582982953.20 151.5216 59.9973 32.0000 1.9846 1.9850 417.8541 417.9798 0.0189 -1.0000 -1.0000 2845670 1582982953.30 151.5246 59.9973 32.0000 1.9844 1.9849 417.7730 417.8984 0.0188 -1.0000 -1.0000 2845748 1582982953.40 151.5385 59.9973 32.0000 1.9838 1.9843 417.7513 417.8770 0.0189 -1.0000 -1.0000 2845810 1582982953.50 151.5385 59.9973 32.0000 1.9839 1.9844 417.7359 417.8615 0.0189 -1.0000 -1.0000 2845888 1582982953.60 151.5385 59.9973 32.0000 1.9853 1.9858 417.5906 417.7160 0.0188 -1.0000 -1.0000 2845951 1582982953.70 151.5385 59.9973 32.0000 1.9847 1.9852 417.6455 417.7701 0.0187 -1.0000 -1.0000 2846013 1582982953.80 151.5385 59.9973 32.0000 1.9841 1.9846 417.7192 417.8443 0.0188 -1.0000 -1.0000 2846076 1582982953.90 151.5385 59.9973 32.0000 1.9845 1.9850 417.7777 417.9021 0.0187 -1.0000 -1.0000 2846138 1582982954.00 151.5385 59.9973 32.0000 1.9844 1.9849 417.7620 417.8866 0.0188 -1.0000 -1.0000 2846201 1582982954.10 151.5385 59.9973 32.0000 1.9854 1.9859 417.6958 417.8212 0.0188 -1.0000 -1.0000 2846279 1582982954.20 151.5385 59.9973 32.0000 1.9852 1.9857 417.6839 417.8099 0.0190 -1.0000 -1.0000 2846341 1582982954.30 151.5385 59.9973 32.0000 1.9847 1.9852 417.7058 417.8316 0.0189 -1.0000 -1.0000 2846404 1582982954.40 151.5385 59.9973 32.0000 1.9834 1.9839 417.7274 417.8526 0.0188 -1.0000 -1.0000 2846482 1582982954.50 151.5385 59.9973 32.0000 1.9836 1.9841 417.7731 417.8982 0.0188 -1.0000 -1.0000 2846545 1582982954.60 151.5103 59.9966 32.0000 1.9845 1.9850 417.7809 417.9066 0.0189 -1.0000 -1.0000 2846607 1582982954.70 151.5103 59.9966 32.0000 1.9846 1.9851 417.6381 417.7633 0.0187 -1.0000 -1.0000 2846732 1582982954.80 151.5103 59.9966 32.0000 1.9844 1.9849 417.6683 417.7936 0.0190 -1.0000 -1.0000 2846904 1582982954.90 151.5103 59.9966 32.0000 1.9843 1.9848 417.6788 417.8053 0.0190 -1.0000 -1.0000 2846966 1582982955.00 151.5103 59.9966 32.0000 1.9843 1.9848 417.8441 417.9695 0.0189 -1.0000 -1.0000 2847045 1582982955.10 151.5036 59.9966 32.0000 1.9844 1.9849 417.7101 417.8358 0.0189 -1.0000 -1.0000 2847107 1582982955.20 151.4328 59.9966 32.0000 1.9840 1.9845 417.6942 417.8204 0.0190 -1.0000 -1.0000 2847170 1582982955.30 151.4328 59.9966 32.0000 1.9846 1.9851 417.5638 417.6889 0.0188 -1.0000 -1.0000 2847404 1582982955.40 151.4328 59.9966 32.0000 1.9846 1.9851 417.6385 417.7639 0.0189 -1.0000 -1.0000 2847466 1582982955.50 151.4328 59.9966 32.0000 1.9838 1.9843 417.7397 417.8654 0.0189 -1.0000 -1.0000 2847545 1582982955.60 151.4328 59.9966 32.0000 1.9841 1.9846 417.8746 417.9995 0.0188 -1.0000 -1.0000 2847607 1582982955.70 151.4112 59.9966 32.0000 1.9843 1.9848 417.8621 417.9885 0.0189 -1.0000 -1.0000 2847670 1582982955.80 151.4102 59.9966 32.0000 1.9848 1.9853 417.8521 417.9776 0.0188 -1.0000 -1.0000 2847904 1582982955.90 151.4102 59.9966 32.0000 1.9850 1.9855 417.6648 417.7909 0.0189 -1.0000 -1.0000 2847966 1582982956.00 151.4102 59.9966 32.0000 1.9853 1.9858 417.6111 417.7367 0.0189 -1.0000 -1.0000 2848029 1582982956.10 151.4102 59.9966 32.0000 1.9847 1.9852 417.7484 417.8741 0.0189 -1.0000 -1.0000 2848107 1582982956.20 151.4235 59.9966 32.0000 1.9843 1.9848 417.8162 417.9415 0.0188 -1.0000 -1.0000 2848154 1582982956.30 151.4539 59.9966 32.0000 1.9838 1.9843 417.7512 417.8761 0.0188 -1.0000 -1.0000 2848388 1582982956.40 151.4539 59.9966 32.0000 1.9844 1.9849 417.5383 417.6645 0.0190 -1.0000 -1.0000 2848466 1582982956.50 151.4539 59.9966 32.0000 1.9850 1.9855 417.6451 417.7711 0.0188 -1.0000 -1.0000 2848529 1582982956.60 151.4539 59.9966 32.0000 1.9844 1.9849 417.7793 417.9048 0.0189 -1.0000 -1.0000 2848591 1582982956.70 151.4539 59.9966 32.0000 1.9840 1.9845 417.9137 418.0400 0.0190 -1.0000 -1.0000 2848654 1582982956.80 151.4929 59.9966 32.0000 1.9845 1.9850 417.8510 417.9771 0.0188 -1.0000 -1.0000 2849092 1582982956.90 151.4929 59.9966 32.0000 1.9841 1.9846 417.7109 417.8368 0.0190 -1.0000 -1.0000 2849154 1582982957.00 151.4929 59.9966 32.0000 1.9849 1.9854 417.6850 417.8105 0.0188 -1.0000 -1.0000 2849232 1582982957.10 151.4929 59.9966 32.0000 1.9843 1.9848 417.7668 417.8918 0.0187 -1.0000 -1.0000 2849295 1582982957.20 151.4929 59.9966 32.0000 1.9848 1.9853 417.8367 417.9617 0.0188 -1.0000 -1.0000 2849357 1582982957.30 151.4929 59.9966 32.0000 1.9840 1.9845 417.8939 418.0195 0.0188 -1.0000 -1.0000 2849638 1582982957.40 151.5160 59.9966 32.0000 1.9843 1.9848 417.8301 417.9555 0.0188 -1.0000 -1.0000 2849701 1582982957.50 151.5232 59.9966 32.0000 1.9850 1.9855 417.6714 417.7971 0.0189 -1.0000 -1.0000 2849779 1582982957.60 151.5232 59.9966 32.0000 1.9844 1.9849 417.6790 417.8055 0.0190 -1.0000 -1.0000 2849841 1582982957.70 151.5232 59.9966 32.0000 1.9840 1.9845 417.7152 417.8406 0.0189 -1.0000 -1.0000 2849904 1582982957.80 151.5232 59.9966 32.0000 1.9840 1.9845 417.9688 418.0952 0.0190 -1.0000 -1.0000 2849966 1582982957.90 151.5232 59.9966 32.0000 1.9836 1.9841 417.9183 418.0443 0.0188 -1.0000 -1.0000 2850091 1582982958.00 151.5161 59.9966 32.0000 1.9849 1.9854 417.7661 417.8931 0.0191 -1.0000 -1.0000 2850170 1582982958.10 151.5161 59.9966 32.0000 1.9844 1.9849 417.7126 417.8391 0.0190 -1.0000 -1.0000 2850248 1582982958.20 151.5161 59.9966 32.0000 1.9856 1.9861 417.7273 417.8532 0.0189 -1.0000 -1.0000 2850310 1582982958.30 151.5161 59.9966 32.0000 1.9846 1.9851 417.7852 417.9112 0.0189 -1.0000 -1.0000 2850373 1582982958.40 151.5027 59.9966 32.0000 1.9843 1.9848 417.8873 418.0134 0.0189 -1.0000 -1.0000 2850716 1582982958.50 151.4801 59.9966 32.0000 1.9837 1.9842 417.9526 418.0790 0.0190 -1.0000 -1.0000 2850935 1582982958.60 151.4801 59.9966 32.0000 1.9837 1.9842 417.7489 417.8750 0.0189 -1.0000 -1.0000 2850998 1582982958.70 151.4801 59.9966 32.0000 1.9849 1.9854 417.6383 417.7629 0.0188 -1.0000 -1.0000 2851076 1582982958.80 151.4801 59.9966 32.0000 1.9852 1.9857 417.7315 417.8574 0.0188 -1.0000 -1.0000 2851138 1582982958.90 151.4801 59.9966 32.0000 1.9845 1.9850 417.8712 417.9966 0.0189 -1.0000 -1.0000 2851201 1582982959.00 151.4628 59.9966 32.0000 1.9841 1.9846 418.0049 418.1318 0.0190 -1.0000 -1.0000 2851263 1582982959.10 151.4161 59.9966 32.0000 1.9843 1.9848 417.9440 418.0695 0.0190 -1.0000 -1.0000 2851341 1582982959.20 151.4161 59.9966 32.0000 1.9840 1.9845 417.7429 417.8698 0.0190 -1.0000 -1.0000 2851404 1582982959.30 151.4161 59.9966 32.0000 1.9849 1.9854 417.7153 417.8410 0.0189 -1.0000 -1.0000 2851467 1582982959.40 151.4161 59.9966 32.0000 1.9849 1.9854 417.7407 417.8672 0.0189 -1.0000 -1.0000 2851592 1582982959.50 151.4161 59.9966 32.0000 1.9845 1.9850 417.9688 418.0936 0.0187 -1.0000 -1.0000 2851670 1582982959.60 151.4376 59.9964 32.0000 1.9841 1.9846 417.8951 418.0211 0.0190 -1.0000 -1.0000 2851732 1582982959.70 151.5055 59.9959 32.0000 1.9846 1.9851 417.9957 418.1225 0.0189 -1.0000 -1.0000 2851795 1582982959.80 151.5055 59.9959 32.0000 1.9845 1.9850 417.7245 417.8492 0.0188 -1.0000 -1.0000 2851873 1582982959.90 151.5055 59.9959 32.0000 1.9852 1.9857 417.7332 417.8588 0.0189 -1.0000 -1.0000 2852138 1582982960.00 151.5055 59.9959 32.0000 1.9849 1.9854 417.8186 417.9443 0.0189 -1.0000 -1.0000 2852201 1582982960.10 151.5055 59.9959 32.0000 1.9847 1.9852 417.9017 418.0269 0.0188 -1.0000 -1.0000 2852279 1582982960.20 151.5055 59.9959 32.0000 1.9846 1.9850 417.9169 418.0422 0.0189 -1.0000 -1.0000 2852341 1582982960.30 151.5055 59.9959 32.0000 1.9847 1.9852 417.7798 417.9059 0.0189 -1.0000 -1.0000 2852404 1582982960.40 151.5632 59.9959 32.0000 1.9852 1.9857 417.6890 417.8145 0.0189 -1.0000 -1.0000 2852623 1582982960.50 151.5632 59.9959 32.0000 1.9839 1.9844 417.8162 417.9423 0.0190 -1.0000 -1.0000 2852685 1582982960.60 151.5632 59.9959 32.0000 1.9838 1.9843 418.0542 418.1807 0.0189 -1.0000 -1.0000 2852748 1582982960.70 151.5632 59.9959 32.0000 1.9838 1.9843 418.1042 418.2296 0.0188 -1.0000 -1.0000 2852810 1582982960.80 151.5632 59.9959 32.0000 1.9848 1.9853 417.9429 418.0692 0.0190 -1.0000 -1.0000 2852873 1582982960.90 151.5854 59.9959 32.0000 1.9849 1.9854 417.8048 417.9313 0.0190 -1.0000 -1.0000 2853123 1582982961.00 151.5880 59.9959 32.0000 1.9847 1.9852 417.7330 417.8594 0.0190 -1.0000 -1.0000 2853201 1582982961.10 151.5880 59.9959 32.0000 1.9844 1.9849 417.9011 418.0274 0.0189 -1.0000 -1.0000 2853263 1582982961.20 151.5880 59.9959 32.0000 1.9845 1.9850 418.0116 418.1375 0.0188 -1.0000 -1.0000 2853326 1582982961.30 151.5880 59.9959 32.0000 1.9845 1.9849 417.8731 417.9995 0.0190 -1.0000 -1.0000 2853404 1582982961.40 151.5880 59.9959 32.0000 1.9850 1.9855 417.7646 417.8902 0.0188 -1.0000 -1.0000 2853638 1582982961.50 151.5556 59.9959 32.0000 1.9853 1.9858 417.6524 417.7766 0.0188 -1.0000 -1.0000 2853701 1582982961.60 151.5309 59.9959 32.0000 1.9851 1.9856 417.7404 417.8667 0.0190 -1.0000 -1.0000 2853763 1582982961.70 151.5309 59.9959 32.0000 1.9838 1.9842 417.8806 418.0063 0.0189 -1.0000 -1.0000 2853826 1582982961.80 151.5309 59.9959 32.0000 1.9838 1.9843 417.8712 417.9979 0.0190 -1.0000 -1.0000 2853904 1582982961.90 151.5309 59.9959 32.0000 1.9837 1.9842 417.9010 418.0268 0.0188 -1.0000 -1.0000 2854373 1582982962.00 151.5309 59.9959 32.0000 1.9850 1.9855 417.9024 418.0282 0.0189 -1.0000 -1.0000 2854420 1582982962.10 151.5288 59.9959 32.0000 1.9848 1.9853 417.8334 417.9595 0.0190 -1.0000 -1.0000 2854498 1582982962.20 151.5288 59.9959 32.0000 1.9840 1.9845 417.9211 418.0475 0.0189 -1.0000 -1.0000 2854560 1582982962.30 151.5288 59.9959 32.0000 1.9839 1.9844 417.9819 418.1070 0.0187 -1.0000 -1.0000 2854623 1582982962.40 151.5288 59.9959 32.0000 1.9843 1.9848 417.8717 417.9968 0.0190 -1.0000 -1.0000 2854701 1582982962.50 151.5288 59.9959 32.0000 1.9849 1.9854 417.7465 417.8723 0.0188 -1.0000 -1.0000 2854763 1582982962.60 151.4497 59.9959 32.0000 1.9846 1.9851 417.6790 417.8032 0.0187 -1.0000 -1.0000 2854826 1582982962.70 151.4497 59.9959 32.0000 1.9844 1.9849 417.7344 417.8597 0.0189 -1.0000 -1.0000 2854904 1582982962.80 151.4497 59.9959 32.0000 1.9840 1.9845 417.8909 418.0165 0.0189 -1.0000 -1.0000 2854966 1582982962.90 151.4497 59.9959 32.0000 1.9840 1.9844 417.9094 418.0354 0.0189 -1.0000 -1.0000 2855029 1582982963.00 151.4497 59.9959 32.0000 1.9846 1.9851 417.8508 417.9770 0.0190 -1.0000 -1.0000 2855123 1582982963.10 151.4497 59.9959 32.0000 1.9852 1.9857 417.7590 417.8853 0.0190 -1.0000 -1.0000 2855185 1582982963.20 151.5043 59.9959 32.0000 1.9850 1.9855 417.7945 417.9208 0.0189 -1.0000 -1.0000 2855248 1582982963.30 151.5080 59.9959 32.0000 1.9837 1.9841 417.8627 417.9873 0.0187 -1.0000 -1.0000 2855326 1582982963.40 151.5080 59.9959 32.0000 1.9842 1.9847 417.9560 418.0826 0.0191 -1.0000 -1.0000 2855404 1582982963.50 151.5080 59.9959 32.0000 1.9849 1.9854 417.8940 418.0202 0.0190 -1.0000 -1.0000 2855638 1582982963.60 151.5080 59.9959 32.0000 1.9855 1.9860 417.7723 417.8979 0.0189 -1.0000 -1.0000 2855701 1582982963.70 151.5080 59.9959 32.0000 1.9850 1.9855 417.7106 417.8364 0.0189 -1.0000 -1.0000 2855763 1582982963.80 151.5125 59.9959 32.0000 1.9854 1.9859 417.7619 417.8874 0.0188 -1.0000 -1.0000 2855841 1582982963.90 151.5125 59.9959 32.0000 1.9847 1.9852 417.7818 417.9070 0.0188 -1.0000 -1.0000 2855904 1582982964.00 151.5125 59.9959 32.0000 1.9843 1.9848 417.8704 417.9963 0.0189 -1.0000 -1.0000 2856123 1582982964.10 151.5125 59.9959 32.0000 1.9850 1.9855 417.8519 417.9780 0.0189 -1.0000 -1.0000 2856201 1582982964.20 151.5125 59.9959 32.0000 1.9845 1.9850 417.8372 417.9624 0.0189 -1.0000 -1.0000 2856263 1582982964.30 151.5184 59.9959 32.0000 1.9852 1.9857 417.6740 417.8001 0.0190 -1.0000 -1.0000 2856326 1582982964.40 151.5224 59.9959 32.0000 1.9848 1.9853 417.8683 417.9942 0.0189 -1.0000 -1.0000 2856388 1582982964.50 151.5224 59.9959 32.0000 1.9838 1.9843 417.9767 418.1029 0.0189 -1.0000 -1.0000 2856670 1582982964.60 151.5224 59.9959 32.0000 1.9839 1.9844 417.8715 417.9961 0.0188 -1.0000 -1.0000 2856732 1582982964.70 151.5224 59.9959 32.0000 1.9848 1.9853 417.7927 417.9188 0.0190 -1.0000 -1.0000 2856810 1582982964.80 151.5224 59.9959 32.0000 1.9849 1.9854 417.6918 417.8179 0.0190 -1.0000 -1.0000 2856873 1582982964.90 151.5760 59.9957 32.0000 1.9846 1.9851 417.7937 417.9196 0.0189 -1.0000 -1.0000 2856935 1582982965.00 151.5760 59.9957 32.0000 1.9844 1.9849 417.7785 417.9048 0.0190 -1.0000 -1.0000 2857357 1582982965.10 151.5760 59.9957 32.0000 1.9841 1.9846 417.8670 417.9932 0.0189 -1.0000 -1.0000 2857420 1582982965.20 151.5760 59.9957 32.0000 1.9844 1.9849 417.8525 417.9791 0.0190 -1.0000 -1.0000 2857482 1582982965.30 151.5760 59.9957 32.0000 1.9841 1.9846 417.8414 417.9678 0.0190 -1.0000 -1.0000 2857560 1582982965.40 151.5760 59.9957 32.0000 1.9854 1.9859 417.7309 417.8563 0.0188 -1.0000 -1.0000 2857623 1582982965.50 151.4512 59.9957 32.0000 1.9847 1.9852 417.7284 417.8550 0.0190 -1.0000 -1.0000 2857685 1582982965.60 151.4512 59.9957 32.0000 1.9839 1.9844 417.9411 418.0673 0.0190 -1.0000 -1.0000 2858373 1582982965.70 151.4512 59.9957 32.0000 1.9835 1.9840 417.9165 418.0429 0.0190 -1.0000 -1.0000 2858451 1582982965.80 151.4512 59.9957 32.0000 1.9838 1.9843 417.7992 417.9255 0.0189 -1.0000 -1.0000 2858529 1582982965.90 151.4512 59.9957 32.0000 1.9851 1.9855 417.6875 417.8126 0.0188 -1.0000 -1.0000 2858591 1582982966.00 151.4512 59.9957 32.0000 1.9844 1.9849 417.6548 417.7797 0.0189 -1.0000 -1.0000 2858654 1582982966.10 151.4841 59.9957 32.0000 1.9844 1.9849 417.8156 417.9421 0.0190 -1.0000 -1.0000 2858716 1582982966.20 151.4841 59.9957 32.0000 1.9843 1.9847 417.8414 417.9672 0.0189 -1.0000 -1.0000 2858795 1582982966.30 151.4841 59.9957 32.0000 1.9837 1.9841 417.8959 418.0214 0.0188 -1.0000 -1.0000 2858857 1582982966.40 151.4841 59.9957 32.0000 1.9849 1.9854 417.9456 418.0709 0.0188 -1.0000 -1.0000 2858920 1582982966.50 151.4841 59.9957 32.0000 1.9849 1.9854 417.8489 417.9763 0.0191 -1.0000 -1.0000 2858982 1582982966.60 151.4608 59.9957 32.0000 1.9851 1.9856 417.6385 417.7644 0.0189 -1.0000 -1.0000 2859045 1582982966.70 151.4593 59.9957 32.0000 1.9855 1.9860 417.7509 417.8764 0.0189 -1.0000 -1.0000 2859123 1582982966.80 151.4593 59.9957 32.0000 1.9841 1.9846 417.8324 417.9578 0.0188 -1.0000 -1.0000 2859185 1582982966.90 151.4593 59.9957 32.0000 1.9842 1.9847 417.8552 417.9802 0.0188 -1.0000 -1.0000 2859248 1582982967.00 151.4593 59.9957 32.0000 1.9843 1.9848 417.8021 417.9286 0.0190 -1.0000 -1.0000 2859326 1582982967.10 151.4593 59.9957 32.0000 1.9850 1.9854 417.7342 417.8609 0.0190 -1.0000 -1.0000 2859670 1582982967.20 151.4745 59.9957 32.0000 1.9844 1.9849 417.8349 417.9603 0.0188 -1.0000 -1.0000 2859732 1582982967.30 151.5762 59.9957 32.0000 1.9840 1.9845 417.8856 418.0108 0.0188 -1.0000 -1.0000 2859810 1582982967.40 151.5762 59.9957 32.0000 1.9838 1.9843 417.9865 418.1125 0.0190 -1.0000 -1.0000 2859873 1582982967.50 151.5762 59.9957 32.0000 1.9850 1.9855 417.8426 417.9691 0.0190 -1.0000 -1.0000 2859951 1582982967.60 151.5762 59.9957 32.0000 1.9860 1.9865 417.6952 417.8208 0.0189 -1.0000 -1.0000 2900013 1582982967.70 151.5762 59.9957 32.0000 1.9847 1.9852 417.7794 417.9047 0.0188 -1.0000 -1.0000 2900076 1582982967.80 151.5762 59.9957 32.0000 1.9844 1.9849 417.8677 417.9947 0.0192 -1.0000 -1.0000 2900154 1582982967.90 151.5762 59.9957 32.0000 1.9847 1.9852 417.8888 418.0154 0.0190 -1.0000 -1.0000 2900216 1582982968.00 151.5762 59.9957 32.0000 1.9852 1.9857 417.8216 417.9479 0.0189 -1.0000 -1.0000 2900279 1582982968.10 151.5762 59.9957 32.0000 1.9855 1.9860 417.7046 417.8305 0.0189 -1.0000 -1.0000 2900341 1582982968.20 151.5762 59.9957 32.0000 1.9857 1.9862 417.7168 417.8418 0.0188 -1.0000 -1.0000 2900404 1582982968.30 151.5762 59.9957 32.0000 1.9844 1.9849 417.8139 417.9395 0.0188 -1.0000 -1.0000 2900482 1582982968.40 151.5762 59.9957 32.0000 1.9838 1.9843 417.8274 417.9529 0.0189 -1.0000 -1.0000 2900545 1582982968.50 151.5763 59.9957 32.0000 1.9841 1.9846 417.9080 418.0335 0.0188 -1.0000 -1.0000 2900607 1582982968.60 151.5763 59.9957 32.0000 1.9844 1.9849 417.8517 417.9777 0.0190 -1.0000 -1.0000 2900670 1582982968.70 151.5763 59.9957 32.0000 1.9852 1.9857 417.7025 417.8289 0.0190 -1.0000 -1.0000 2901029 1582982968.80 151.5763 59.9957 32.0000 1.9848 1.9853 417.6990 417.8240 0.0187 -1.0000 -1.0000 2901091 1582982968.90 151.5763 59.9957 32.0000 1.9849 1.9854 417.8592 417.9845 0.0188 -1.0000 -1.0000 2901154 1582982969.00 151.5763 59.9957 32.0000 1.9837 1.9842 417.8256 417.9514 0.0189 -1.0000 -1.0000 2901216 1582982969.10 151.5301 59.9957 32.0000 1.9852 1.9856 417.7405 417.8668 0.0190 -1.0000 -1.0000 2901279 1582982969.20 151.5204 59.9957 32.0000 1.9844 1.9849 417.6666 417.7922 0.0188 -1.0000 -1.0000 2901373 1582982969.30 151.5204 59.9957 32.0000 1.9839 1.9844 417.7675 417.8938 0.0189 -1.0000 -1.0000 2901451 1582982969.40 151.5204 59.9957 32.0000 1.9836 1.9841 417.8873 418.0119 0.0188 -1.0000 -1.0000 2901513 1582982969.50 151.5204 59.9957 32.0000 1.9835 1.9840 417.9141 418.0407 0.0191 -1.0000 -1.0000 2901591 1582982969.60 151.5204 59.9957 32.0000 1.9845 1.9850 417.8104 417.9361 0.0188 -1.0000 -1.0000 2901654 1582982969.70 151.4928 59.9956 32.0000 1.9853 1.9858 417.7401 417.8641 0.0187 -1.0000 -1.0000 2901857 1582982969.80 151.4928 59.9956 32.0000 1.9847 1.9851 417.7884 417.9143 0.0190 -1.0000 -1.0000 2901935 1582982969.90 151.4928 59.9956 32.0000 1.9839 1.9844 417.8998 418.0261 0.0189 -1.0000 -1.0000 2901998 1582982970.00 151.4928 59.9956 32.0000 1.9846 1.9851 417.8393 417.9648 0.0188 -1.0000 -1.0000 2902060 1582982970.10 151.4928 59.9956 32.0000 1.9845 1.9850 417.7335 417.8593 0.0190 -1.0000 -1.0000 2902123 1582982970.20 151.4928 59.9956 32.0000 1.9848 1.9853 417.7718 417.8987 0.0190 -1.0000 -1.0000 2902185 1582982970.30 151.4928 59.9956 32.0000 1.9849 1.9854 417.8637 417.9891 0.0188 -1.0000 -1.0000 2902248 1582982970.40 151.4747 59.9956 32.0000 1.9842 1.9847 417.9435 418.0690 0.0188 -1.0000 -1.0000 2902326 1582982970.50 151.4747 59.9956 32.0000 1.9845 1.9850 417.9257 418.0504 0.0187 -1.0000 -1.0000 2902388 1582982970.60 151.4747 59.9956 32.0000 1.9842 1.9847 417.8166 417.9421 0.0189 -1.0000 -1.0000 2902451 1582982970.70 151.4747 59.9956 32.0000 1.9849 1.9854 417.7642 417.8909 0.0190 -1.0000 -1.0000 2902638 1582982970.80 151.4747 59.9956 32.0000 1.9847 1.9852 417.7276 417.8524 0.0188 -1.0000 -1.0000 2902701 1582982970.90 151.5216 59.9956 32.0000 1.9854 1.9858 417.6537 417.7793 0.0188 -1.0000 -1.0000 2902763 1582982971.00 151.5216 59.9956 32.0000 1.9850 1.9855 417.8363 417.9614 0.0188 -1.0000 -1.0000 2902842 1582982971.10 151.5216 59.9956 32.0000 1.9840 1.9845 417.9410 418.0665 0.0189 -1.0000 -1.0000 2902904 1582982971.20 151.5216 59.9956 32.0000 1.9849 1.9854 417.9329 418.0587 0.0189 -1.0000 -1.0000 2903388 1582982971.30 151.5216 59.9956 32.0000 1.9849 1.9854 417.6978 417.8228 0.0188 -1.0000 -1.0000 2903467 1582982971.40 151.5216 59.9956 32.0000 1.9842 1.9847 417.8202 417.9454 0.0188 -1.0000 -1.0000 2903529 1582982971.50 151.5216 59.9956 32.0000 1.9843 1.9848 417.9426 418.0686 0.0189 -1.0000 -1.0000 2903592 1582982971.60 151.5216 59.9956 32.0000 1.9844 1.9849 417.8844 418.0094 0.0188 -1.0000 -1.0000 2903670 1582982971.70 151.5216 59.9956 32.0000 1.9852 1.9857 417.8078 417.9332 0.0188 -1.0000 -1.0000 2903935 1582982971.80 151.5216 59.9956 32.0000 1.9849 1.9854 417.8077 417.9329 0.0188 -1.0000 -1.0000 2903998 1582982971.90 151.5216 59.9956 32.0000 1.9837 1.9842 417.8419 417.9667 0.0188 -1.0000 -1.0000 2904123 1582982972.00 151.5216 59.9956 32.0000 1.9846 1.9851 417.8712 417.9965 0.0188 -1.0000 -1.0000 2904185 1582982972.10 151.5332 59.9956 32.0000 1.9842 1.9847 417.9828 418.1077 0.0187 -1.0000 -1.0000 2904263 1582982972.20 151.5332 59.9956 32.0000 1.9848 1.9852 417.8218 417.9467 0.0188 -1.0000 -1.0000 2904326 1582982972.30 151.5332 59.9956 32.0000 1.9850 1.9855 417.7607 417.8861 0.0188 -1.0000 -1.0000 2904388 1582982972.40 151.5332 59.9956 32.0000 1.9850 1.9855 417.6444 417.7696 0.0188 -1.0000 -1.0000 2904466 1582982972.50 151.5332 59.9956 32.0000 1.9848 1.9853 417.6924 417.8174 0.0189 -1.0000 -1.0000 2904529 1582982972.60 151.5609 59.9956 32.0000 1.9842 1.9847 417.8945 418.0215 0.0190 -1.0000 -1.0000 2904591 1582982972.70 151.5609 59.9956 32.0000 1.9842 1.9847 417.9045 418.0303 0.0189 -1.0000 -1.0000 2904670 1582982972.80 151.5508 59.9956 32.0000 1.9843 1.9848 417.7810 417.9073 0.0190 -1.0000 -1.0000 2904904 1582982972.90 151.4773 59.9956 32.0000 1.9850 1.9855 417.6894 417.8152 0.0189 -1.0000 -1.0000 2904967 1582982973.00 151.4773 59.9956 32.0000 1.9844 1.9849 417.6684 417.7938 0.0188 -1.0000 -1.0000 2905045 1582982973.10 151.4868 59.9956 32.0000 1.9848 1.9853 417.6266 417.7512 0.0187 -1.0000 -1.0000 2905107 1582982973.20 151.5211 59.9956 32.0000 1.9838 1.9842 417.7486 417.8744 0.0189 -1.0000 -1.0000 2905170 1582982973.30 151.5211 59.9956 32.0000 1.9834 1.9839 417.8160 417.9407 0.0187 -1.0000 -1.0000 2905357 1582982973.40 151.5211 59.9956 32.0000 1.9844 1.9848 417.8393 417.9647 0.0190 -1.0000 -1.0000 2905420 1582982973.50 151.5211 59.9956 32.0000 1.9850 1.9854 417.7800 417.9060 0.0189 -1.0000 -1.0000 2905498 1582982973.60 151.5211 59.9956 32.0000 1.9843 1.9848 417.6166 417.7423 0.0189 -1.0000 -1.0000 2905560 1582982973.70 151.4551 59.9956 32.0000 1.9842 1.9847 417.7695 417.8950 0.0189 -1.0000 -1.0000 2905623 1582982973.80 151.4551 59.9956 32.0000 1.9844 1.9849 417.9004 418.0266 0.0190 -1.0000 -1.0000 2906420 1582982973.90 151.4551 59.9956 32.0000 1.9849 1.9854 417.7444 417.8704 0.0189 -1.0000 -1.0000 2906482 1582982974.00 151.4551 59.9956 32.0000 1.9853 1.9858 417.6706 417.7961 0.0188 -1.0000 -1.0000 2906545 1582982974.10 151.4551 59.9956 32.0000 1.9850 1.9855 417.7153 417.8406 0.0189 -1.0000 -1.0000 2906607 1582982974.20 151.4551 59.9956 32.0000 1.9845 1.9850 417.8190 417.9443 0.0188 -1.0000 -1.0000 2906670 1582982974.30 151.4551 59.9956 32.0000 1.9843 1.9848 417.8377 417.9627 0.0188 -1.0000 -1.0000 2906732 1582982974.40 151.4551 59.9956 32.0000 1.9847 1.9852 417.8954 418.0207 0.0189 -1.0000 -1.0000 2906810 1582982974.50 151.4551 59.9956 32.0000 1.9847 1.9852 417.7960 417.9202 0.0187 -1.0000 -1.0000 2906873 1582982974.60 151.4551 59.9956 32.0000 1.9855 1.9860 417.6403 417.7663 0.0189 -1.0000 -1.0000 2906935 1582982974.70 151.4551 59.9956 32.0000 1.9857 1.9862 417.6120 417.7373 0.0188 -1.0000 -1.0000 2907013 1582982974.80 151.4551 59.9956 32.0000 1.9860 1.9865 417.7193 417.8446 0.0188 -1.0000 -1.0000 2907107 1582982974.90 151.5278 59.9956 32.0000 1.9858 1.9863 417.9157 418.0412 0.0188 -1.0000 -1.0000 2907170 1582982975.00 151.5278 59.9956 32.0000 1.9847 1.9851 417.9854 418.1105 0.0188 -1.0000 -1.0000 2907248 1582982975.10 151.5278 59.9956 32.0000 1.9859 1.9864 417.7568 417.8816 0.0187 -1.0000 -1.0000 2907310 1582982975.20 151.5278 59.9956 32.0000 1.9858 1.9863 417.7900 417.9141 0.0186 -1.0000 -1.0000 2907373 1582982975.30 151.5278 59.9956 32.0000 1.9854 1.9859 417.9314 418.0554 0.0188 -1.0000 -1.0000 2907451 1582982975.40 151.5828 59.9962 32.0000 1.9853 1.9858 417.9369 418.0629 0.0189 -1.0000 -1.0000 2907920 1582982975.50 151.5828 59.9962 32.0000 1.9849 1.9854 417.8869 418.0121 0.0188 -1.0000 -1.0000 2907982 1582982975.60 151.5800 59.9962 32.0000 1.9860 1.9865 417.8009 417.9264 0.0189 -1.0000 -1.0000 2908045 1582982975.70 151.5744 59.9962 32.0000 1.9852 1.9857 417.6927 417.8183 0.0189 -1.0000 -1.0000 2908107 1582982975.80 151.5744 59.9962 32.0000 1.9840 1.9845 417.6904 417.8156 0.0188 -1.0000 -1.0000 2908185 1582982975.90 151.5744 59.9962 32.0000 1.9844 1.9849 417.7794 417.9045 0.0188 -1.0000 -1.0000 2908248 1582982976.00 151.5744 59.9962 32.0000 1.9840 1.9845 417.8133 417.9385 0.0188 -1.0000 -1.0000 2908310 1582982976.10 151.5744 59.9962 32.0000 1.9853 1.9858 417.6525 417.7781 0.0188 -1.0000 -1.0000 2908451 1582982976.20 151.5744 59.9962 32.0000 1.9850 1.9855 417.6359 417.7602 0.0186 -1.0000 -1.0000 2908513 1582982976.30 151.5744 59.9962 32.0000 1.9851 1.9856 417.6546 417.7794 0.0188 -1.0000 -1.0000 2908576 1582982976.40 151.5744 59.9962 32.0000 1.9844 1.9849 417.7122 417.8380 0.0189 -1.0000 -1.0000 2908670 1582982976.50 151.5744 59.9962 32.0000 1.9831 1.9836 417.8226 417.9484 0.0188 -1.0000 -1.0000 2908732 1582982976.60 151.5744 59.9962 32.0000 1.9842 1.9847 417.8564 417.9812 0.0187 -1.0000 -1.0000 2908795 1582982976.70 151.5744 59.9962 32.0000 1.9852 1.9857 417.7748 417.8996 0.0188 -1.0000 -1.0000 2908873 1582982976.80 151.5744 59.9962 32.0000 1.9848 1.9853 417.7388 417.8647 0.0189 -1.0000 -1.0000 2908935 1582982976.90 151.5744 59.9962 32.0000 1.9844 1.9849 417.6509 417.7760 0.0188 -1.0000 -1.0000 2908998 1582982977.00 151.5744 59.9962 32.0000 1.9841 1.9846 417.7899 417.9154 0.0188 -1.0000 -1.0000 2909060 1582982977.10 151.4100 59.9962 32.0000 1.9836 1.9841 417.8937 418.0189 0.0188 -1.0000 -1.0000 2909138 1582982977.20 151.4100 59.9962 32.0000 1.9844 1.9848 417.7800 417.9049 0.0187 -1.0000 -1.0000 2909201 1582982977.30 151.4100 59.9962 32.0000 1.9847 1.9852 417.8142 417.9390 0.0188 -1.0000 -1.0000 2909279 1582982977.40 151.4100 59.9962 32.0000 1.9857 1.9862 417.6909 417.8168 0.0189 -1.0000 -1.0000 2909373 1582982977.50 151.4244 59.9962 32.0000 1.9844 1.9849 417.7696 417.8950 0.0190 -1.0000 -1.0000 2909451 1582982977.60 151.4893 59.9962 32.0000 1.9840 1.9845 417.8707 417.9962 0.0188 -1.0000 -1.0000 2909513 1582982977.70 151.4893 59.9962 32.0000 1.9841 1.9846 417.9353 418.0611 0.0189 -1.0000 -1.0000 2909576 1582982977.80 151.4893 59.9962 32.0000 1.9837 1.9842 417.8750 418.0012 0.0190 -1.0000 -1.0000 2909654 1582982977.90 151.4893 59.9962 32.0000 1.9849 1.9854 417.7530 417.8785 0.0188 -1.0000 -1.0000 2909888 1582982978.00 151.4893 59.9962 32.0000 1.9850 1.9855 417.6578 417.7833 0.0188 -1.0000 -1.0000 2909951 1582982978.10 151.4893 59.9962 32.0000 1.9847 1.9851 417.7423 417.8672 0.0187 -1.0000 -1.0000 2910029 1582982978.20 151.4893 59.9962 32.0000 1.9843 1.9848 417.8860 418.0110 0.0188 -1.0000 -1.0000 2910091 1582982978.30 151.4893 59.9962 32.0000 1.9844 1.9849 417.8983 418.0244 0.0189 -1.0000 -1.0000 2910154 1582982978.40 151.4893 59.9962 32.0000 1.9840 1.9845 417.8294 417.9548 0.0188 -1.0000 -1.0000 2910388 1582982978.50 151.4893 59.9962 32.0000 1.9858 1.9863 417.6959 417.8214 0.0188 -1.0000 -1.0000 2910451 1582982978.60 151.4893 59.9962 32.0000 1.9846 1.9850 417.6584 417.7836 0.0188 -1.0000 -1.0000 2910513 1582982978.70 151.5536 59.9962 32.0000 1.9841 1.9846 417.7600 417.8870 0.0190 -1.0000 -1.0000 2910591 1582982978.80 151.5536 59.9962 32.0000 1.9835 1.9840 417.9022 418.0271 0.0187 -1.0000 -1.0000 2910654 1582982978.90 151.5536 59.9962 32.0000 1.9835 1.9840 417.8982 418.0227 0.0187 -1.0000 -1.0000 2911107 1582982979.00 151.5536 59.9962 32.0000 1.9836 1.9841 417.8849 418.0103 0.0188 -1.0000 -1.0000 2911185 1582982979.10 151.5536 59.9962 32.0000 1.9852 1.9857 417.7187 417.8441 0.0188 -1.0000 -1.0000 2911248 1582982979.20 151.5536 59.9962 32.0000 1.9847 1.9852 417.6154 417.7406 0.0188 -1.0000 -1.0000 2911310 1582982979.30 151.5536 59.9962 32.0000 1.9847 1.9852 417.6712 417.7963 0.0188 -1.0000 -1.0000 2911373 1582982979.40 151.5361 59.9962 32.0000 1.9842 1.9847 417.8457 417.9710 0.0188 -1.0000 -1.0000 2911435 1582982979.50 151.5361 59.9962 32.0000 1.9833 1.9838 417.8370 417.9622 0.0189 -1.0000 -1.0000 2911888 1582982979.60 151.5361 59.9962 32.0000 1.9842 1.9847 417.7378 417.8630 0.0188 -1.0000 -1.0000 2911951 1582982979.70 151.5361 59.9962 32.0000 1.9846 1.9851 417.6943 417.8196 0.0188 -1.0000 -1.0000 2912013 1582982979.80 151.5361 59.9962 32.0000 1.9847 1.9852 417.6498 417.7742 0.0188 -1.0000 -1.0000 2912091 1582982979.90 151.5245 59.9962 32.0000 1.9835 1.9840 417.7812 417.9059 0.0188 -1.0000 -1.0000 2912154 1582982980.00 151.5245 59.9962 32.0000 1.9839 1.9844 417.7897 417.9154 0.0188 -1.0000 -1.0000 2912216 1582982980.10 151.5245 59.9962 32.0000 1.9836 1.9841 417.8336 417.9581 0.0188 -1.0000 -1.0000 2912279 1582982980.20 151.5245 59.9962 32.0000 1.9847 1.9852 417.8598 417.9854 0.0189 -1.0000 -1.0000 2912420 1582982980.30 151.5245 59.9962 32.0000 1.9847 1.9852 417.7249 417.8498 0.0188 -1.0000 -1.0000 2912482 1582982980.40 151.4973 59.9959 32.0000 1.9847 1.9852 417.6941 417.8192 0.0187 -1.0000 -1.0000 2912560 1582982980.50 151.4664 59.9950 32.0000 1.9850 1.9855 417.6912 417.8156 0.0188 -1.0000 -1.0000 2912623 1582982980.60 151.4664 59.9950 32.0000 1.9845 1.9850 417.7953 417.9187 0.0186 -1.0000 -1.0000 2912685 1582982980.70 151.4664 59.9950 32.0000 1.9839 1.9844 417.9257 418.0504 0.0187 -1.0000 -1.0000 2912748 1582982980.80 151.4664 59.9950 32.0000 1.9846 1.9851 417.8200 417.9452 0.0188 -1.0000 -1.0000 2912810 1582982980.90 151.4664 59.9950 32.0000 1.9843 1.9848 417.7422 417.8676 0.0188 -1.0000 -1.0000 2912873 1582982981.00 151.5293 59.9950 32.0000 1.9843 1.9848 417.7160 417.8424 0.0190 -1.0000 -1.0000 2913138 1582982981.10 151.5293 59.9950 32.0000 1.9836 1.9841 417.7127 417.8383 0.0188 -1.0000 -1.0000 2913201 1582982981.20 151.5293 59.9950 32.0000 1.9837 1.9842 417.7582 417.8829 0.0187 -1.0000 -1.0000 2913279 1582982981.30 151.5293 59.9950 32.0000 1.9842 1.9847 417.8296 417.9551 0.0188 -1.0000 -1.0000 2913357 1582982981.40 151.5293 59.9950 32.0000 1.9857 1.9861 417.8210 417.9455 0.0187 -1.0000 -1.0000 2913420 1582982981.50 151.5293 59.9950 32.0000 1.9853 1.9858 417.7186 417.8434 0.0188 -1.0000 -1.0000 2913638 1582982981.60 151.5293 59.9950 32.0000 1.9851 1.9856 417.6311 417.7564 0.0188 -1.0000 -1.0000 2913701 1582982981.70 151.5293 59.9950 32.0000 1.9835 1.9840 417.7113 417.8347 0.0186 -1.0000 -1.0000 2913763 1582982981.80 151.5293 59.9950 32.0000 1.9847 1.9852 417.8313 417.9566 0.0189 -1.0000 -1.0000 2913826 1582982981.90 151.5293 59.9950 32.0000 1.9857 1.9862 417.7243 417.8497 0.0187 -1.0000 -1.0000 2913888 1582982982.00 151.5293 59.9950 32.0000 1.9851 1.9856 417.6022 417.7268 0.0188 -1.0000 -1.0000 2914779 1582982982.10 151.5241 59.9950 32.0000 1.9849 1.9854 417.6790 417.8052 0.0189 -1.0000 -1.0000 2914857 1582982982.20 151.5282 59.9950 32.0000 1.9839 1.9844 417.8051 417.9306 0.0188 -1.0000 -1.0000 2914920 1582982982.30 151.5365 59.9950 32.0000 1.9845 1.9850 417.8762 418.0012 0.0188 -1.0000 -1.0000 2914982 1582982982.40 151.5365 59.9950 32.0000 1.9845 1.9850 417.8062 417.9318 0.0188 -1.0000 -1.0000 2915060 1582982982.50 151.5365 59.9950 32.0000 1.9850 1.9855 417.6826 417.8072 0.0188 -1.0000 -1.0000 2915123 1582982982.60 151.5365 59.9950 32.0000 1.9846 1.9851 417.6486 417.7750 0.0190 -1.0000 -1.0000 2915185 1582982982.70 151.5365 59.9950 32.0000 1.9842 1.9847 417.8845 418.0105 0.0189 -1.0000 -1.0000 2915263 1582982982.80 151.5365 59.9950 32.0000 1.9842 1.9847 417.8025 417.9274 0.0187 -1.0000 -1.0000 2915326 1582982982.90 151.5365 59.9950 32.0000 1.9849 1.9854 417.8239 417.9483 0.0188 -1.0000 -1.0000 2915373 1582982983.00 151.5365 59.9950 32.0000 1.9848 1.9853 417.8403 417.9658 0.0188 -1.0000 -1.0000 2915451 1582982983.10 151.5365 59.9950 32.0000 1.9850 1.9855 417.6396 417.7644 0.0187 -1.0000 -1.0000 2915513 1582982983.20 151.5123 59.9950 32.0000 1.9847 1.9852 417.7238 417.8492 0.0188 -1.0000 -1.0000 2915592 1582982983.30 151.5123 59.9950 32.0000 1.9849 1.9854 417.7466 417.8720 0.0189 -1.0000 -1.0000 2915670 1582982983.40 151.5123 59.9950 32.0000 1.9850 1.9854 417.8769 418.0025 0.0188 -1.0000 -1.0000 2915732 1582982983.50 151.4721 59.9950 32.0000 1.9847 1.9852 417.8481 417.9738 0.0189 -1.0000 -1.0000 2915810 1582982983.60 151.4962 59.9950 32.0000 1.9855 1.9860 417.8234 417.9489 0.0189 -1.0000 -1.0000 2915873 1582982983.70 151.5086 59.9950 32.0000 1.9852 1.9857 417.7032 417.8278 0.0187 -1.0000 -1.0000 2915935 1582982983.80 151.5086 59.9950 32.0000 1.9849 1.9853 417.6979 417.8235 0.0189 -1.0000 -1.0000 2916013 1582982983.90 151.5086 59.9950 32.0000 1.9848 1.9853 417.8132 417.9389 0.0188 -1.0000 -1.0000 2916076 1582982984.00 151.5086 59.9950 32.0000 1.9845 1.9850 417.8440 417.9691 0.0188 -1.0000 -1.0000 2916138 1582982984.10 151.5086 59.9950 32.0000 1.9844 1.9849 417.9265 418.0520 0.0189 -1.0000 -1.0000 2916201 1582982984.20 151.5086 59.9950 32.0000 1.9853 1.9858 417.7308 417.8566 0.0189 -1.0000 -1.0000 2916263 1582982984.30 151.5086 59.9950 32.0000 1.9849 1.9854 417.6742 417.7999 0.0189 -1.0000 -1.0000 2916326 1582982984.40 151.5086 59.9950 32.0000 1.9850 1.9855 417.8685 417.9938 0.0188 -1.0000 -1.0000 2916404 1582982984.50 151.5086 59.9950 32.0000 1.9844 1.9849 417.8929 418.0181 0.0187 -1.0000 -1.0000 2916466 1582982984.60 151.5086 59.9950 32.0000 1.9848 1.9852 417.8347 417.9600 0.0188 -1.0000 -1.0000 2916529 1582982984.70 151.5086 59.9950 32.0000 1.9855 1.9860 417.7466 417.8726 0.0190 -1.0000 -1.0000 2916591 1582982984.80 151.5356 59.9957 32.0000 1.9847 1.9852 417.6392 417.7650 0.0189 -1.0000 -1.0000 2916670 1582982984.90 151.5367 59.9958 32.0000 1.9849 1.9854 417.7610 417.8865 0.0188 -1.0000 -1.0000 2916732 1582982985.00 151.5367 59.9958 32.0000 1.9835 1.9840 417.8461 417.9712 0.0188 -1.0000 -1.0000 2916795 1582982985.10 151.5367 59.9958 32.0000 1.9839 1.9844 417.8715 417.9978 0.0190 -1.0000 -1.0000 2917420 1582982985.20 151.5367 59.9958 32.0000 1.9838 1.9843 417.8512 417.9768 0.0188 -1.0000 -1.0000 2917482 1582982985.30 151.5367 59.9958 32.0000 1.9847 1.9852 417.7428 417.8683 0.0189 -1.0000 -1.0000 2917560 1582982985.40 151.5367 59.9958 32.0000 1.9855 1.9859 417.6733 417.7990 0.0189 -1.0000 -1.0000 2917623 1582982985.50 151.5367 59.9958 32.0000 1.9848 1.9853 417.6249 417.7493 0.0187 -1.0000 -1.0000 2917701 1582982985.60 151.5367 59.9958 32.0000 1.9850 1.9855 417.8073 417.9326 0.0187 -1.0000 -1.0000 2917763 1582982985.70 151.5396 59.9958 32.0000 1.9842 1.9847 417.8880 418.0125 0.0187 -1.0000 -1.0000 2917826 1582982985.80 151.5211 59.9958 32.0000 1.9851 1.9856 418.0238 418.1490 0.0188 -1.0000 -1.0000 2917904 1582982985.90 151.5011 59.9958 32.0000 1.9860 1.9865 417.8485 417.9741 0.0188 -1.0000 -1.0000 2917966 1582982986.00 151.4242 59.9958 32.0000 1.9847 1.9852 417.7270 417.8526 0.0189 -1.0000 -1.0000 2918029 1582982986.10 151.4242 59.9958 32.0000 1.9850 1.9855 417.8338 417.9600 0.0190 -1.0000 -1.0000 2918138 1582982986.20 151.4242 59.9958 32.0000 1.9845 1.9850 417.8014 417.9257 0.0187 -1.0000 -1.0000 2918201 1582982986.30 151.4242 59.9958 32.0000 1.9846 1.9851 417.9218 418.0465 0.0187 -1.0000 -1.0000 2918263 1582982986.40 151.4242 59.9958 32.0000 1.9842 1.9847 417.9148 418.0391 0.0186 -1.0000 -1.0000 2918326 1582982986.50 151.5116 59.9958 32.0000 1.9847 1.9852 417.7984 417.9227 0.0187 -1.0000 -1.0000 2918404 1582982986.60 151.5232 59.9958 32.0000 1.9845 1.9850 417.6841 417.8083 0.0187 -1.0000 -1.0000 2918623 1582982986.70 151.5232 59.9958 32.0000 1.9856 1.9861 417.7401 417.8648 0.0187 -1.0000 -1.0000 2918701 1582982986.80 151.5232 59.9958 32.0000 1.9851 1.9856 417.8822 418.0071 0.0188 -1.0000 -1.0000 2918763 1582982986.90 151.5232 59.9958 32.0000 1.9846 1.9851 417.7802 417.9053 0.0188 -1.0000 -1.0000 2918826 1582982987.00 151.5232 59.9958 32.0000 1.9843 1.9848 417.9534 418.0791 0.0189 -1.0000 -1.0000 2918920 1582982987.10 151.5232 59.9958 32.0000 1.9847 1.9852 417.9268 418.0526 0.0189 -1.0000 -1.0000 2919154 1582982987.20 151.5232 59.9958 32.0000 1.9852 1.9857 417.8449 417.9699 0.0188 -1.0000 -1.0000 2919216 1582982987.30 151.5232 59.9958 32.0000 1.9847 1.9852 417.6222 417.7473 0.0188 -1.0000 -1.0000 2919279 1582982987.40 151.5232 59.9958 32.0000 1.9850 1.9855 417.6996 417.8255 0.0189 -1.0000 -1.0000 2919342 1582982987.50 151.5232 59.9958 32.0000 1.9846 1.9851 417.7849 417.9088 0.0187 -1.0000 -1.0000 2919420 1582982987.60 151.5232 59.9958 32.0000 1.9843 1.9848 417.7914 417.9169 0.0188 -1.0000 -1.0000 2919638 1582982987.70 151.5232 59.9958 32.0000 1.9850 1.9854 417.8304 417.9556 0.0189 -1.0000 -1.0000 2919701 1582982987.80 151.5159 59.9958 32.0000 1.9853 1.9858 417.7167 417.8420 0.0188 -1.0000 -1.0000 2919779 1582982987.90 151.5159 59.9958 32.0000 1.9849 1.9854 417.6029 417.7284 0.0188 -1.0000 -1.0000 2919841 1582982988.00 151.5159 59.9958 32.0000 1.9843 1.9848 417.7264 417.8515 0.0188 -1.0000 -1.0000 2919904 1582982988.10 151.5142 59.9958 32.0000 1.9848 1.9853 417.8655 417.9905 0.0188 -1.0000 -1.0000 2919982 1582982988.20 151.4635 59.9958 32.0000 1.9843 1.9847 417.9031 418.0269 0.0187 -1.0000 -1.0000 2920388 1582982988.30 151.4635 59.9958 32.0000 1.9850 1.9855 417.8853 418.0107 0.0188 -1.0000 -1.0000 2920451 1582982988.40 151.4635 59.9958 32.0000 1.9842 1.9847 417.7556 417.8800 0.0187 -1.0000 -1.0000 2920513 1582982988.50 151.4635 59.9958 32.0000 1.9854 1.9859 417.7313 417.8551 0.0186 -1.0000 -1.0000 2920591 1582982988.60 151.4635 59.9958 32.0000 1.9852 1.9857 417.6345 417.7591 0.0188 -1.0000 -1.0000 2920654 1582982988.70 151.4635 59.9958 32.0000 1.9855 1.9860 417.7477 417.8741 0.0190 -1.0000 -1.0000 2920888 1582982988.80 151.4710 59.9958 32.0000 1.9850 1.9855 417.8351 417.9607 0.0188 -1.0000 -1.0000 2920951 1582982988.90 151.4750 59.9958 32.0000 1.9844 1.9849 417.9240 418.0486 0.0187 -1.0000 -1.0000 2921013 1582982989.00 151.4750 59.9958 32.0000 1.9852 1.9857 417.8720 417.9970 0.0189 -1.0000 -1.0000 2921092 1582982989.10 151.4750 59.9958 32.0000 1.9849 1.9854 417.7561 417.8813 0.0188 -1.0000 -1.0000 2921154 1582982989.20 151.4686 59.9958 32.0000 1.9846 1.9851 417.7044 417.8296 0.0188 -1.0000 -1.0000 2921388 1582982989.30 151.4555 59.9958 32.0000 1.9857 1.9861 417.7661 417.8903 0.0187 -1.0000 -1.0000 2921451 1582982989.40 151.4555 59.9958 32.0000 1.9853 1.9858 417.7914 417.9164 0.0189 -1.0000 -1.0000 2921513 1582982989.50 151.4555 59.9958 32.0000 1.9842 1.9847 417.9603 418.0871 0.0189 -1.0000 -1.0000 2921592 1582982989.60 151.4555 59.9958 32.0000 1.9846 1.9850 417.8514 417.9757 0.0186 -1.0000 -1.0000 2921701 1582982989.70 151.4555 59.9958 32.0000 1.9855 1.9860 417.7634 417.8882 0.0188 -1.0000 -1.0000 2921873 1582982989.80 151.4804 59.9956 32.0000 1.9852 1.9857 417.6437 417.7684 0.0187 -1.0000 -1.0000 2921951 1582982989.90 151.4804 59.9956 32.0000 1.9854 1.9859 417.8095 417.9340 0.0187 -1.0000 -1.0000 2922013 1582982990.00 151.4804 59.9956 32.0000 1.9843 1.9848 417.9005 418.0255 0.0188 -1.0000 -1.0000 2922076 1582982990.10 151.4804 59.9956 32.0000 1.9842 1.9847 417.9296 418.0549 0.0188 -1.0000 -1.0000 2922138 1582982990.20 151.4804 59.9956 32.0000 1.9843 1.9848 417.7889 417.9140 0.0188 -1.0000 -1.0000 2923216 1582982990.30 151.5647 59.9956 32.0000 1.9853 1.9858 417.6455 417.7703 0.0188 -1.0000 -1.0000 2923279 1582982990.40 151.5702 59.9956 32.0000 1.9845 1.9850 417.6879 417.8130 0.0188 -1.0000 -1.0000 2923342 1582982990.50 151.5702 59.9956 32.0000 1.9843 1.9848 417.7894 417.9140 0.0187 -1.0000 -1.0000 2923404 1582982990.60 151.5702 59.9956 32.0000 1.9845 1.9850 417.8494 417.9743 0.0188 -1.0000 -1.0000 2923467 1582982990.70 151.5702 59.9956 32.0000 1.9843 1.9848 417.7390 417.8646 0.0189 -1.0000 -1.0000 2923545 1582982990.80 151.5702 59.9956 32.0000 1.9847 1.9852 417.6979 417.8210 0.0185 -1.0000 -1.0000 2923607 1582982990.90 151.5191 59.9956 32.0000 1.9857 1.9862 417.7011 417.8260 0.0187 -1.0000 -1.0000 2923716 1582982991.00 151.5176 59.9956 32.0000 1.9849 1.9854 417.7475 417.8721 0.0188 -1.0000 -1.0000 2923795 1582982991.10 151.5176 59.9956 32.0000 1.9845 1.9849 417.9080 418.0327 0.0187 -1.0000 -1.0000 2923857 1582982991.20 151.5176 59.9956 32.0000 1.9836 1.9841 417.9071 418.0321 0.0188 -1.0000 -1.0000 2923920 1582982991.30 151.5176 59.9956 32.0000 1.9843 1.9848 417.8378 417.9629 0.0188 -1.0000 -1.0000 2923982 1582982991.40 151.5104 59.9956 32.0000 1.9849 1.9854 417.6787 417.8033 0.0187 -1.0000 -1.0000 2924045 1582982991.50 151.4949 59.9956 32.0000 1.9848 1.9852 417.8186 417.9434 0.0188 -1.0000 -1.0000 2924123 1582982991.60 151.4949 59.9956 32.0000 1.9844 1.9849 417.8469 417.9726 0.0188 -1.0000 -1.0000 2924185 1582982991.70 151.4949 59.9956 32.0000 1.9849 1.9854 417.8276 417.9521 0.0187 -1.0000 -1.0000 2924248 1582982991.80 151.4949 59.9956 32.0000 1.9845 1.9850 418.0301 418.1550 0.0188 -1.0000 -1.0000 2924326 1582982991.90 151.4949 59.9956 32.0000 1.9844 1.9848 417.8501 417.9761 0.0189 -1.0000 -1.0000 2924388 1582982992.00 151.4167 59.9956 32.0000 1.9853 1.9858 417.6067 417.7316 0.0187 -1.0000 -1.0000 2924451 1582982992.10 151.4167 59.9956 32.0000 1.9856 1.9861 417.7011 417.8256 0.0187 -1.0000 -1.0000 2924513 1582982992.20 151.4167 59.9956 32.0000 1.9848 1.9853 417.8652 417.9910 0.0188 -1.0000 -1.0000 2924591 1582982992.30 151.4167 59.9956 32.0000 1.9848 1.9853 417.8673 417.9919 0.0187 -1.0000 -1.0000 2924732 1582982992.40 151.4167 59.9956 32.0000 1.9846 1.9851 417.7367 417.8619 0.0189 -1.0000 -1.0000 2924795 1582982992.50 151.4167 59.9956 32.0000 1.9858 1.9863 417.7016 417.8266 0.0188 -1.0000 -1.0000 2924857 1582982992.60 151.4145 59.9956 32.0000 1.9849 1.9854 417.7488 417.8736 0.0187 -1.0000 -1.0000 2924935 1582982992.70 151.4122 59.9956 32.0000 1.9844 1.9849 417.8841 418.0087 0.0187 -1.0000 -1.0000 2924998 1582982992.80 151.4122 59.9956 32.0000 1.9849 1.9854 417.9499 418.0750 0.0188 -1.0000 -1.0000 2925060 1582982992.90 151.4122 59.9956 32.0000 1.9840 1.9845 417.9435 418.0678 0.0187 -1.0000 -1.0000 2925123 1582982993.00 151.4122 59.9956 32.0000 1.9843 1.9848 417.7100 417.8355 0.0188 -1.0000 -1.0000 2925201 1582982993.10 151.4122 59.9956 32.0000 1.9849 1.9854 417.5598 417.6846 0.0187 -1.0000 -1.0000 2925263 1582982993.20 151.4756 59.9956 32.0000 1.9851 1.9856 417.6511 417.7758 0.0187 -1.0000 -1.0000 2925326 1582982993.30 151.4756 59.9956 32.0000 1.9850 1.9855 417.7942 417.9190 0.0187 -1.0000 -1.0000 2925388 1582982993.40 151.4756 59.9956 32.0000 1.9848 1.9853 417.8252 417.9501 0.0188 -1.0000 -1.0000 2925451 1582982993.50 151.4756 59.9956 32.0000 1.9841 1.9846 417.7202 417.8449 0.0187 -1.0000 -1.0000 2925529 1582982993.60 151.4756 59.9956 32.0000 1.9850 1.9855 417.7443 417.8690 0.0188 -1.0000 -1.0000 2925592 1582982993.70 151.4756 59.9956 32.0000 1.9853 1.9858 417.8147 417.9400 0.0188 -1.0000 -1.0000 2925654 1582982993.80 151.4941 59.9956 32.0000 1.9844 1.9849 417.9127 418.0377 0.0188 -1.0000 -1.0000 2925888 1582982993.90 151.5534 59.9956 32.0000 1.9848 1.9853 417.9183 418.0437 0.0188 -1.0000 -1.0000 2925966 1582982994.00 151.5534 59.9956 32.0000 1.9837 1.9842 417.9314 418.0557 0.0186 -1.0000 -1.0000 2926013 1582982994.10 151.5534 59.9956 32.0000 1.9855 1.9859 417.7933 417.9170 0.0186 -1.0000 -1.0000 2926091 1582982994.20 151.5534 59.9956 32.0000 1.9853 1.9858 417.7198 417.8442 0.0187 -1.0000 -1.0000 2926216 1582982994.30 151.5534 59.9956 32.0000 1.9849 1.9854 417.8151 417.9398 0.0188 -1.0000 -1.0000 2926388 1582982994.40 151.5392 59.9956 32.0000 1.9843 1.9848 417.8860 418.0111 0.0188 -1.0000 -1.0000 2926466 1582982994.50 151.5392 59.9956 32.0000 1.9842 1.9847 417.9694 418.0948 0.0188 -1.0000 -1.0000 2926529 1582982994.60 151.5392 59.9956 32.0000 1.9848 1.9852 417.7742 417.8987 0.0186 -1.0000 -1.0000 2926591 1582982994.70 151.5392 59.9956 32.0000 1.9854 1.9859 417.7296 417.8536 0.0187 -1.0000 -1.0000 2926670 1582982994.80 151.5392 59.9956 32.0000 1.9849 1.9854 417.7011 417.8257 0.0187 -1.0000 -1.0000 2926888 1582982994.90 151.5501 59.9954 32.0000 1.9846 1.9851 417.8415 417.9665 0.0188 -1.0000 -1.0000 2926951 1582982995.00 151.5597 59.9953 32.0000 1.9843 1.9848 417.9631 418.0882 0.0187 -1.0000 -1.0000 2927029 1582982995.10 151.5597 59.9953 32.0000 1.9844 1.9849 417.9088 418.0336 0.0188 -1.0000 -1.0000 2927092 1582982995.20 151.5597 59.9953 32.0000 1.9842 1.9847 417.8938 418.0190 0.0188 -1.0000 -1.0000 2927154 1582982995.30 151.5597 59.9953 32.0000 1.9841 1.9846 417.7435 417.8679 0.0187 -1.0000 -1.0000 2927654 1582982995.40 151.5597 59.9953 32.0000 1.9849 1.9854 417.6577 417.7828 0.0188 -1.0000 -1.0000 2927716 1582982995.50 151.5043 59.9953 32.0000 1.9856 1.9861 417.6211 417.7456 0.0187 -1.0000 -1.0000 2927795 1582982995.60 151.5043 59.9953 32.0000 1.9849 1.9854 417.8091 417.9329 0.0185 -1.0000 -1.0000 2927857 1582982995.70 151.5043 59.9953 32.0000 1.9843 1.9847 417.8463 417.9700 0.0187 -1.0000 -1.0000 2927920 1582982995.80 151.5043 59.9953 32.0000 1.9849 1.9854 417.8077 417.9316 0.0186 -1.0000 -1.0000 2927998 1582982995.90 151.5043 59.9953 32.0000 1.9845 1.9850 417.7730 417.8979 0.0187 -1.0000 -1.0000 2928123 1582982996.00 151.4463 59.9953 32.0000 1.9855 1.9860 417.7222 417.8466 0.0187 -1.0000 -1.0000 2928185 1582982996.10 151.4463 59.9953 32.0000 1.9847 1.9851 417.8547 417.9800 0.0189 -1.0000 -1.0000 2928263 1582982996.20 151.4463 59.9953 32.0000 1.9844 1.9849 417.9871 418.1110 0.0187 -1.0000 -1.0000 2928326 1582982996.30 151.4463 59.9953 32.0000 1.9844 1.9849 417.8076 417.9327 0.0187 -1.0000 -1.0000 2928388 1582982996.40 151.4463 59.9953 32.0000 1.9846 1.9851 417.7920 417.9159 0.0186 -1.0000 -1.0000 2928623 1582982996.50 151.4463 59.9953 32.0000 1.9851 1.9856 417.7445 417.8697 0.0189 -1.0000 -1.0000 2928685 1582982996.60 151.4694 59.9953 32.0000 1.9853 1.9858 417.6981 417.8232 0.0187 -1.0000 -1.0000 2928748 1582982996.70 151.4694 59.9953 32.0000 1.9852 1.9857 417.7092 417.8337 0.0188 -1.0000 -1.0000 2928810 1582982996.80 151.4694 59.9953 32.0000 1.9850 1.9855 417.8051 417.9300 0.0188 -1.0000 -1.0000 2928873 1582982996.90 151.4694 59.9953 32.0000 1.9846 1.9851 417.8094 417.9344 0.0187 -1.0000 -1.0000 2929357 1582982997.00 151.4694 59.9953 32.0000 1.9851 1.9856 417.7694 417.8936 0.0187 -1.0000 -1.0000 2929467 1582982997.10 151.5393 59.9953 32.0000 1.9855 1.9860 417.7408 417.8653 0.0187 -1.0000 -1.0000 2929529 1582982997.20 151.5406 59.9953 32.0000 1.9861 1.9866 417.7205 417.8450 0.0186 -1.0000 -1.0000 2929592 1582982997.30 151.5406 59.9953 32.0000 1.9850 1.9855 417.7263 417.8515 0.0189 -1.0000 -1.0000 2929654 1582982997.40 151.5406 59.9953 32.0000 1.9841 1.9846 417.8321 417.9573 0.0187 -1.0000 -1.0000 2929716 1582982997.50 151.5406 59.9953 32.0000 1.9845 1.9850 417.9299 418.0552 0.0188 -1.0000 -1.0000 2929795 1582982997.60 151.5321 59.9953 32.0000 1.9846 1.9850 417.8196 417.9441 0.0187 -1.0000 -1.0000 2929857 1582982997.70 151.4917 59.9953 32.0000 1.9850 1.9855 417.7473 417.8724 0.0188 -1.0000 -1.0000 2929920 1582982997.80 151.4917 59.9953 32.0000 1.9848 1.9853 417.5912 417.7165 0.0188 -1.0000 -1.0000 2929998 1582982997.90 151.4917 59.9953 32.0000 1.9842 1.9847 417.6562 417.7808 0.0187 -1.0000 -1.0000 2930138 1582982998.00 151.4917 59.9953 32.0000 1.9845 1.9850 417.7756 417.9001 0.0187 -1.0000 -1.0000 2930201 1582982998.10 151.4917 59.9953 32.0000 1.9844 1.9849 417.8702 417.9947 0.0187 -1.0000 -1.0000 2930263 1582982998.20 151.5453 59.9953 32.0000 1.9849 1.9853 417.8258 417.9502 0.0187 -1.0000 -1.0000 2930326 1582982998.30 151.5453 59.9953 32.0000 1.9857 1.9862 417.6912 417.8158 0.0187 -1.0000 -1.0000 2930388 1582982998.40 151.5453 59.9953 32.0000 1.9842 1.9846 417.6406 417.7650 0.0187 -1.0000 -1.0000 2930638 1582982998.50 151.5453 59.9953 32.0000 1.9843 1.9848 417.7613 417.8857 0.0187 -1.0000 -1.0000 2930701 1582982998.60 151.5453 59.9953 32.0000 1.9843 1.9848 417.9296 418.0554 0.0189 -1.0000 -1.0000 2930763 1582982998.70 151.5557 59.9953 32.0000 1.9844 1.9849 417.9064 418.0322 0.0189 -1.0000 -1.0000 2930842 1582982998.80 151.5671 59.9953 32.0000 1.9855 1.9860 417.6991 417.8243 0.0188 -1.0000 -1.0000 2930904 1582982998.90 151.5671 59.9953 32.0000 1.9854 1.9858 417.6385 417.7638 0.0189 -1.0000 -1.0000 2930967 1582982999.00 151.5671 59.9953 32.0000 1.9846 1.9851 417.6833 417.8081 0.0188 -1.0000 -1.0000 2931701 1582982999.10 151.5671 59.9953 32.0000 1.9846 1.9851 417.8225 417.9479 0.0189 -1.0000 -1.0000 2931763 1582982999.20 151.5671 59.9953 32.0000 1.9842 1.9847 417.7934 417.9185 0.0188 -1.0000 -1.0000 2931826 1582982999.30 151.5070 59.9953 32.0000 1.9846 1.9851 417.8018 417.9267 0.0188 -1.0000 -1.0000 2931904 1582982999.40 151.5070 59.9953 32.0000 1.9856 1.9861 417.6689 417.7930 0.0186 -1.0000 -1.0000 2931966 1582982999.50 151.5070 59.9953 32.0000 1.9845 1.9850 417.6144 417.7394 0.0188 -1.0000 -1.0000 2932029 1582982999.60 151.5070 59.9953 32.0000 1.9851 1.9856 417.7435 417.8681 0.0187 -1.0000 -1.0000 2932091 1582982999.70 151.5070 59.9953 32.0000 1.9849 1.9854 417.8412 417.9660 0.0188 -1.0000 -1.0000 2932154 1582982999.80 151.5070 59.9953 32.0000 1.9840 1.9845 417.7659 417.8909 0.0188 -1.0000 -1.0000 2932232 1582982999.90 151.4229 59.9952 32.0000 1.9853 1.9858 417.6481 417.7737 0.0188 -1.0000 -1.0000 2932295 1582983000.00 151.4229 59.9952 32.0000 1.9852 1.9857 417.6117 417.7359 0.0187 -1.0000 -1.0000 2932357 1582983000.10 151.4229 59.9952 32.0000 1.9847 1.9852 417.7577 417.8831 0.0189 -1.0000 -1.0000 2932435 1582983000.20 151.4229 59.9952 32.0000 1.9841 1.9846 417.7920 417.9179 0.0189 -1.0000 -1.0000 2932498 1582983000.30 151.4229 59.9952 32.0000 1.9835 1.9840 417.7972 417.9216 0.0187 -1.0000 -1.0000 2932560 1582983000.40 151.4229 59.9952 32.0000 1.9846 1.9851 417.6306 417.7547 0.0187 -1.0000 -1.0000 2932638 1582983000.50 151.4229 59.9952 32.0000 1.9849 1.9854 417.5921 417.7165 0.0187 -1.0000 -1.0000 2932873 1582983000.60 151.6356 59.9952 32.0000 1.9849 1.9854 417.6507 417.7763 0.0188 -1.0000 -1.0000 2932935 1582983000.70 151.6356 59.9952 32.0000 1.9844 1.9849 417.7819 417.9069 0.0187 -1.0000 -1.0000 2932998 1582983000.80 151.6356 59.9952 32.0000 1.9842 1.9847 417.8510 417.9756 0.0187 -1.0000 -1.0000 2933060 1582983000.90 151.6356 59.9952 32.0000 1.9848 1.9853 417.8125 417.9377 0.0188 -1.0000 -1.0000 2933123 1582983001.00 151.6356 59.9952 32.0000 1.9849 1.9853 417.7468 417.8711 0.0187 -1.0000 -1.0000 2933201 1582983001.10 151.6356 59.9952 32.0000 1.9850 1.9855 417.6831 417.8081 0.0188 -1.0000 -1.0000 2933263 1582983001.20 151.6356 59.9952 32.0000 1.9851 1.9855 417.7667 417.8914 0.0187 -1.0000 -1.0000 2933326 1582983001.30 151.6356 59.9952 32.0000 1.9849 1.9854 417.8473 417.9712 0.0186 -1.0000 -1.0000 2933404 1582983001.40 151.6356 59.9952 32.0000 1.9847 1.9851 417.9205 418.0446 0.0187 -1.0000 -1.0000 2933467 1582983001.50 151.6356 59.9952 32.0000 1.9857 1.9862 417.7460 417.8712 0.0188 -1.0000 -1.0000 2933701 1582983001.60 151.6356 59.9952 32.0000 1.9853 1.9858 417.7694 417.8942 0.0187 -1.0000 -1.0000 2933763 1582983001.70 151.6484 59.9952 32.0000 1.9856 1.9861 417.8072 417.9308 0.0186 -1.0000 -1.0000 2933826 1582983001.80 151.6594 59.9952 32.0000 1.9840 1.9845 417.8230 417.9478 0.0188 -1.0000 -1.0000 2933904 1582983001.90 151.6594 59.9952 32.0000 1.9857 1.9862 417.7921 417.9168 0.0187 -1.0000 -1.0000 2933966 1582983002.00 151.6594 59.9952 32.0000 1.9860 1.9865 417.6973 417.8219 0.0187 -1.0000 -1.0000 2934201 1582983002.10 151.6594 59.9952 32.0000 1.9853 1.9858 417.6290 417.7533 0.0187 -1.0000 -1.0000 2934279 1582983002.20 151.6594 59.9952 32.0000 1.9856 1.9861 417.7092 417.8347 0.0189 -1.0000 -1.0000 2934341 1582983002.30 151.6461 59.9952 32.0000 1.9846 1.9851 417.8580 417.9829 0.0187 -1.0000 -1.0000 2934576 1582983002.40 151.6461 59.9952 32.0000 1.9845 1.9850 417.8770 418.0018 0.0187 -1.0000 -1.0000 2934638 1582983002.50 151.6461 59.9952 32.0000 1.9852 1.9857 417.8550 417.9793 0.0187 -1.0000 -1.0000 2934701 1582983002.60 151.6461 59.9952 32.0000 1.9856 1.9861 417.7337 417.8583 0.0188 -1.0000 -1.0000 2934763 1582983002.70 151.6461 59.9952 32.0000 1.9849 1.9854 417.7407 417.8660 0.0188 -1.0000 -1.0000 2934842 1582983002.80 151.6461 59.9952 32.0000 1.9842 1.9847 417.8548 417.9790 0.0187 -1.0000 -1.0000 2934904 1582983002.90 151.5043 59.9952 32.0000 1.9843 1.9848 417.8725 417.9974 0.0188 -1.0000 -1.0000 2934967 1582983003.00 151.5043 59.9952 32.0000 1.9849 1.9854 417.7397 417.8648 0.0187 -1.0000 -1.0000 2935029 1582983003.10 151.5043 59.9952 32.0000 1.9851 1.9856 417.6049 417.7297 0.0187 -1.0000 -1.0000 2935670 1582983003.20 151.5043 59.9952 32.0000 1.9856 1.9860 417.5805 417.7052 0.0188 -1.0000 -1.0000 2935748 1582983003.30 151.5043 59.9952 32.0000 1.9853 1.9858 417.6592 417.7847 0.0188 -1.0000 -1.0000 2935826 1582983003.40 151.4966 59.9952 32.0000 1.9845 1.9850 417.7606 417.8861 0.0188 -1.0000 -1.0000 2935888 1582983003.50 151.4635 59.9952 32.0000 1.9843 1.9848 417.8390 417.9633 0.0188 -1.0000 -1.0000 2935951 1582983003.60 151.4635 59.9952 32.0000 1.9842 1.9847 417.8172 417.9419 0.0187 -1.0000 -1.0000 2936013 1582983003.70 151.4635 59.9952 32.0000 1.9845 1.9850 417.9111 418.0361 0.0188 -1.0000 -1.0000 2936076 1582983003.80 151.4635 59.9952 32.0000 1.9859 1.9864 417.7575 417.8825 0.0187 -1.0000 -1.0000 2936170 1582983003.90 151.4635 59.9952 32.0000 1.9856 1.9861 417.8471 417.9714 0.0187 -1.0000 -1.0000 2936232 1582983004.00 151.4931 59.9952 32.0000 1.9841 1.9846 417.8649 417.9896 0.0187 -1.0000 -1.0000 2936295 1582983004.10 151.4931 59.9952 32.0000 1.9839 1.9844 417.8891 418.0154 0.0189 -1.0000 -1.0000 2936373 1582983004.20 151.4931 59.9952 32.0000 1.9852 1.9857 417.7345 417.8599 0.0188 -1.0000 -1.0000 2936435 1582983004.30 151.4931 59.9952 32.0000 1.9860 1.9864 417.6545 417.7796 0.0188 -1.0000 -1.0000 2936498 1582983004.40 151.4931 59.9952 32.0000 1.9856 1.9861 417.6014 417.7254 0.0186 -1.0000 -1.0000 2936560 1582983004.50 151.5084 59.9951 32.0000 1.9841 1.9846 417.7728 417.8973 0.0188 -1.0000 -1.0000 2936623 1582983004.60 151.5734 59.9947 32.0000 1.9838 1.9843 417.7809 417.9061 0.0188 -1.0000 -1.0000 2936685 1582983004.70 151.5734 59.9947 32.0000 1.9853 1.9858 417.7889 417.9130 0.0186 -1.0000 -1.0000 2936763 1582983004.80 151.5734 59.9947 32.0000 1.9849 1.9854 417.6933 417.8187 0.0188 -1.0000 -1.0000 2936826 1582983004.90 151.5734 59.9947 32.0000 1.9850 1.9855 417.6516 417.7763 0.0187 -1.0000 -1.0000 2936889 1582983005.00 151.5734 59.9947 32.0000 1.9850 1.9855 417.7962 417.9211 0.0189 -1.0000 -1.0000 2936967 1582983005.10 151.5734 59.9947 32.0000 1.9845 1.9850 417.9722 418.0970 0.0187 -1.0000 -1.0000 2937185 1582983005.20 151.5559 59.9947 32.0000 1.9847 1.9852 417.8406 417.9651 0.0188 -1.0000 -1.0000 2937248 1582983005.30 151.5365 59.9947 32.0000 1.9847 1.9852 417.6110 417.7365 0.0187 -1.0000 -1.0000 2937326 1582983005.40 151.5365 59.9947 32.0000 1.9844 1.9849 417.6545 417.7794 0.0188 -1.0000 -1.0000 2937389 1582983005.50 151.5365 59.9947 32.0000 1.9840 1.9845 417.7068 417.8321 0.0188 -1.0000 -1.0000 2937467 1582983005.60 151.5365 59.9947 32.0000 1.9846 1.9851 417.8295 417.9546 0.0188 -1.0000 -1.0000 2937529 1582983005.70 151.5365 59.9947 32.0000 1.9846 1.9851 417.8202 417.9455 0.0188 -1.0000 -1.0000 2937654 1582983005.80 151.4438 59.9947 32.0000 1.9841 1.9846 417.7882 417.9127 0.0187 -1.0000 -1.0000 2937732 1582983005.90 151.4438 59.9947 32.0000 1.9849 1.9854 417.6992 417.8226 0.0186 -1.0000 -1.0000 2937795 1582983006.00 151.4438 59.9947 32.0000 1.9852 1.9856 417.6318 417.7562 0.0188 -1.0000 -1.0000 2937857 1582983006.10 151.4438 59.9947 32.0000 1.9853 1.9858 417.6554 417.7803 0.0188 -1.0000 -1.0000 2937935 1582983006.20 151.4438 59.9947 32.0000 1.9849 1.9854 417.7732 417.8985 0.0188 -1.0000 -1.0000 2938170 1582983006.30 151.4438 59.9947 32.0000 1.9846 1.9851 417.7096 417.8345 0.0188 -1.0000 -1.0000 2938248 1582983006.40 151.4438 59.9947 32.0000 1.9852 1.9857 417.6248 417.7499 0.0188 -1.0000 -1.0000 2938310 1582983006.50 151.4016 59.9947 32.0000 1.9848 1.9853 417.6674 417.7925 0.0188 -1.0000 -1.0000 2938373 1582983006.60 151.4016 59.9947 32.0000 1.9838 1.9843 417.8132 417.9391 0.0189 -1.0000 -1.0000 2938435 1582983006.70 151.4016 59.9947 32.0000 1.9844 1.9849 417.7923 417.9182 0.0189 -1.0000 -1.0000 2939295 1582983006.80 151.4016 59.9947 32.0000 1.9840 1.9845 417.8213 417.9467 0.0188 -1.0000 -1.0000 2939357 1582983006.90 151.4016 59.9947 32.0000 1.9843 1.9848 417.8188 417.9444 0.0188 -1.0000 -1.0000 2939420 1582983007.00 151.4502 59.9947 32.0000 1.9848 1.9853 417.5488 417.6727 0.0187 -1.0000 -1.0000 2939498 1582983007.10 151.4554 59.9947 32.0000 1.9859 1.9864 417.6724 417.7975 0.0188 -1.0000 -1.0000 2939560 1582983007.20 151.4554 59.9947 32.0000 1.9850 1.9855 417.6231 417.7487 0.0189 -1.0000 -1.0000 2939623 1582983007.30 151.4554 59.9947 32.0000 1.9844 1.9849 417.7750 417.9003 0.0188 -1.0000 -1.0000 2939701 1582983007.40 151.4554 59.9947 32.0000 1.9843 1.9848 417.6971 417.8228 0.0189 -1.0000 -1.0000 2939795 1582983007.50 151.4554 59.9947 32.0000 1.9843 1.9848 417.6691 417.7950 0.0189 -1.0000 -1.0000 2939857 1582983007.60 151.5155 59.9947 32.0000 1.9849 1.9854 417.6154 417.7394 0.0186 -1.0000 -1.0000 2939920 1582983007.70 151.5155 59.9947 32.0000 1.9845 1.9850 417.7644 417.8896 0.0188 -1.0000 -1.0000 2939982 1582983007.80 151.5155 59.9947 32.0000 1.9841 1.9846 417.8087 417.9346 0.0189 -1.0000 -1.0000 2940060 1582983007.90 151.5155 59.9947 32.0000 1.9843 1.9848 417.9061 418.0308 0.0187 -1.0000 -1.0000 2940123 1582983008.00 151.5155 59.9947 32.0000 1.9839 1.9844 417.8673 417.9926 0.0189 -1.0000 -1.0000 2940185 1582983008.10 151.5155 59.9947 32.0000 1.9851 1.9856 417.6814 417.8081 0.0190 -1.0000 -1.0000 2940248 1582983008.20 151.4375 59.9947 32.0000 1.9853 1.9858 417.6427 417.7692 0.0190 -1.0000 -1.0000 2940904 1582983008.30 151.4375 59.9947 32.0000 1.9849 1.9854 417.7709 417.8975 0.0189 -1.0000 -1.0000 2940967 1582983008.40 151.4375 59.9947 32.0000 1.9846 1.9851 417.8213 417.9466 0.0189 -1.0000 -1.0000 2941029 1582983008.50 151.4375 59.9947 32.0000 1.9838 1.9843 417.7950 417.9210 0.0189 -1.0000 -1.0000 2941091 1582983008.60 151.4375 59.9947 32.0000 1.9842 1.9847 417.6132 417.7381 0.0187 -1.0000 -1.0000 2941170 1582983008.70 151.4375 59.9947 32.0000 1.9851 1.9856 417.5860 417.7104 0.0187 -1.0000 -1.0000 2941232 1582983008.80 151.4375 59.9947 32.0000 1.9849 1.9853 417.7130 417.8380 0.0188 -1.0000 -1.0000 2941295 1582983008.90 151.4375 59.9947 32.0000 1.9843 1.9847 417.7664 417.8919 0.0189 -1.0000 -1.0000 2941357 1582983009.00 151.4375 59.9947 32.0000 1.9838 1.9843 417.8132 417.9389 0.0188 -1.0000 -1.0000 2941435 1582983009.10 151.4375 59.9947 32.0000 1.9842 1.9847 417.7611 417.8860 0.0188 -1.0000 -1.0000 2941498 1582983009.20 151.4375 59.9947 32.0000 1.9845 1.9850 417.7564 417.8815 0.0188 -1.0000 -1.0000 2941560 1582983009.30 151.4410 59.9947 32.0000 1.9851 1.9856 417.6945 417.8189 0.0187 -1.0000 -1.0000 2941638 1582983009.40 151.4410 59.9947 32.0000 1.9849 1.9854 417.6498 417.7745 0.0188 -1.0000 -1.0000 2941701 1582983009.50 151.4410 59.9947 32.0000 1.9855 1.9859 417.7570 417.8825 0.0188 -1.0000 -1.0000 2941779 1582983009.60 151.4410 59.9947 32.0000 1.9846 1.9851 417.8017 417.9281 0.0190 -1.0000 -1.0000 2941841 1582983009.70 151.4410 59.9947 32.0000 1.9844 1.9849 417.8442 417.9698 0.0189 -1.0000 -1.0000 2941904 1582983009.80 151.4603 59.9948 32.0000 1.9847 1.9852 417.6690 417.7942 0.0187 -1.0000 -1.0000 2941966 1582983009.90 151.4661 59.9949 32.0000 1.9852 1.9857 417.6572 417.7821 0.0189 -1.0000 -1.0000 2942029 1582983010.00 151.4724 59.9949 32.0000 1.9848 1.9853 417.8627 417.9883 0.0189 -1.0000 -1.0000 2942091 1582983010.10 151.5084 59.9949 32.0000 1.9839 1.9844 417.9005 418.0259 0.0189 -1.0000 -1.0000 2942170 1582983010.20 151.5084 59.9949 32.0000 1.9851 1.9856 417.7596 417.8850 0.0187 -1.0000 -1.0000 2942232 1582983010.30 151.5084 59.9949 32.0000 1.9847 1.9852 417.6796 417.8034 0.0186 -1.0000 -1.0000 2942295 1582983010.40 151.5084 59.9949 32.0000 1.9854 1.9859 417.7612 417.8868 0.0188 -1.0000 -1.0000 2942373 1582983010.50 151.5084 59.9949 32.0000 1.9844 1.9849 417.6754 417.8007 0.0188 -1.0000 -1.0000 2942435 1582983010.60 151.5084 59.9949 32.0000 1.9848 1.9853 417.7803 417.9050 0.0187 -1.0000 -1.0000 2942498 1582983010.70 151.5084 59.9949 32.0000 1.9841 1.9846 417.8980 418.0232 0.0188 -1.0000 -1.0000 2942560 1582983010.80 151.5084 59.9949 32.0000 1.9842 1.9847 417.8821 418.0073 0.0188 -1.0000 -1.0000 2943513 1582983010.90 151.5084 59.9949 32.0000 1.9851 1.9856 417.7010 417.8253 0.0186 -1.0000 -1.0000 2943576 1582983011.00 151.5084 59.9949 32.0000 1.9852 1.9857 417.7662 417.8908 0.0188 -1.0000 -1.0000 2943654 1582983011.10 151.5403 59.9949 32.0000 1.9850 1.9855 417.5802 417.7056 0.0188 -1.0000 -1.0000 2943716 1582983011.20 151.5403 59.9949 32.0000 1.9850 1.9855 417.6818 417.8076 0.0189 -1.0000 -1.0000 2943779 1582983011.30 151.5403 59.9949 32.0000 1.9846 1.9850 417.7197 417.8450 0.0188 -1.0000 -1.0000 2943841 1582983011.40 151.5403 59.9949 32.0000 1.9843 1.9848 417.9353 418.0605 0.0188 -1.0000 -1.0000 2943904 1582983011.50 151.5403 59.9949 32.0000 1.9839 1.9844 417.9034 418.0289 0.0188 -1.0000 -1.0000 2943982 1582983011.60 151.5403 59.9949 32.0000 1.9848 1.9853 417.7314 417.8576 0.0190 -1.0000 -1.0000 2944045 1582983011.70 151.4679 59.9949 32.0000 1.9852 1.9857 417.6812 417.8067 0.0189 -1.0000 -1.0000 2944107 1582983011.80 151.4679 59.9949 32.0000 1.9855 1.9860 417.6527 417.7786 0.0189 -1.0000 -1.0000 2944201 1582983011.90 151.4679 59.9949 32.0000 1.9850 1.9855 417.7371 417.8625 0.0189 -1.0000 -1.0000 2944263 1582983012.00 151.4679 59.9949 32.0000 1.9846 1.9851 417.7641 417.8898 0.0189 -1.0000 -1.0000 2944326 1582983012.10 151.4679 59.9949 32.0000 1.9856 1.9861 417.6912 417.8176 0.0189 -1.0000 -1.0000 2944388 1582983012.20 151.4679 59.9949 32.0000 1.9851 1.9856 417.7109 417.8348 0.0186 -1.0000 -1.0000 2944451 1582983012.30 151.4568 59.9949 32.0000 1.9846 1.9851 417.8469 417.9714 0.0188 -1.0000 -1.0000 2944513 1582983012.40 151.4568 59.9949 32.0000 1.9845 1.9850 417.9443 418.0693 0.0188 -1.0000 -1.0000 2944591 1582983012.50 151.4687 59.9949 32.0000 1.9845 1.9849 417.8204 417.9449 0.0187 -1.0000 -1.0000 2944654 1582983012.60 151.4773 59.9949 32.0000 1.9849 1.9854 417.7356 417.8606 0.0188 -1.0000 -1.0000 2944717 1582983012.70 151.4773 59.9949 32.0000 1.9854 1.9859 417.6003 417.7251 0.0187 -1.0000 -1.0000 2944795 1582983012.80 151.4773 59.9949 32.0000 1.9856 1.9861 417.7903 417.9153 0.0187 -1.0000 -1.0000 2944842 1582983012.90 151.4773 59.9949 32.0000 1.9843 1.9847 417.8133 417.9380 0.0188 -1.0000 -1.0000 2945670 1582983013.00 151.4773 59.9949 32.0000 1.9846 1.9851 417.8419 417.9671 0.0188 -1.0000 -1.0000 2945748 1582983013.10 151.4773 59.9949 32.0000 1.9847 1.9852 417.9321 418.0585 0.0189 -1.0000 -1.0000 2945810 1582983013.20 151.4773 59.9949 32.0000 1.9857 1.9862 417.7152 417.8405 0.0188 -1.0000 -1.0000 2945873 1582983013.30 151.4773 59.9949 32.0000 1.9850 1.9855 417.7260 417.8511 0.0188 -1.0000 -1.0000 2945935 1582983013.40 151.4773 59.9949 32.0000 1.9846 1.9851 417.8209 417.9459 0.0188 -1.0000 -1.0000 2945998 1582983013.50 151.5074 59.9949 32.0000 1.9839 1.9844 417.7866 417.9116 0.0188 -1.0000 -1.0000 2946076 1582983013.60 151.5450 59.9949 32.0000 1.9857 1.9862 417.7012 417.8260 0.0187 -1.0000 -1.0000 2946138 1582983013.70 151.5450 59.9949 32.0000 1.9858 1.9863 417.6505 417.7748 0.0187 -1.0000 -1.0000 2946201 1582983013.80 151.5450 59.9949 32.0000 1.9847 1.9852 417.6870 417.8117 0.0188 -1.0000 -1.0000 2946279 1582983013.90 151.5450 59.9949 32.0000 1.9850 1.9855 417.7610 417.8870 0.0189 -1.0000 -1.0000 2946341 1582983014.00 151.4983 59.9949 32.0000 1.9839 1.9844 417.7944 417.9200 0.0188 -1.0000 -1.0000 2946404 1582983014.10 151.4983 59.9949 32.0000 1.9843 1.9848 417.7886 417.9132 0.0187 -1.0000 -1.0000 2946513 1582983014.20 151.4983 59.9949 32.0000 1.9842 1.9847 417.7374 417.8632 0.0189 -1.0000 -1.0000 2946576 1582983014.30 151.4983 59.9949 32.0000 1.9843 1.9848 417.5872 417.7123 0.0188 -1.0000 -1.0000 2946638 1582983014.40 151.4983 59.9949 32.0000 1.9845 1.9850 417.7953 417.9204 0.0188 -1.0000 -1.0000 2946717 1582983014.50 151.4654 59.9950 32.0000 1.9839 1.9844 417.8709 417.9970 0.0190 -1.0000 -1.0000 2946779 1582983014.60 151.3593 59.9954 32.0000 1.9841 1.9846 417.8287 417.9523 0.0186 -1.0000 -1.0000 2946842 1582983014.70 151.3593 59.9954 32.0000 1.9848 1.9853 417.8456 417.9693 0.0186 -1.0000 -1.0000 2946904 1582983014.80 151.3593 59.9954 32.0000 1.9839 1.9844 417.6247 417.7494 0.0188 -1.0000 -1.0000 2946967 1582983014.90 151.3593 59.9954 32.0000 1.9846 1.9851 417.6463 417.7737 0.0190 -1.0000 -1.0000 2947029 1582983015.00 151.3593 59.9954 32.0000 1.9839 1.9844 417.6425 417.7669 0.0187 -1.0000 -1.0000 2947107 1582983015.10 151.3593 59.9954 32.0000 1.9842 1.9847 417.8142 417.9397 0.0189 -1.0000 -1.0000 2947170 1582983015.20 151.3593 59.9954 32.0000 1.9837 1.9842 417.9655 418.0895 0.0187 -1.0000 -1.0000 2947232 1582983015.30 151.3593 59.9954 32.0000 1.9834 1.9839 417.8809 418.0060 0.0188 -1.0000 -1.0000 2947310 1582983015.40 151.3593 59.9954 32.0000 1.9837 1.9842 417.8626 417.9878 0.0188 -1.0000 -1.0000 2947373 1582983015.50 151.3593 59.9954 32.0000 1.9847 1.9852 417.6086 417.7331 0.0187 -1.0000 -1.0000 2947451 1582983015.60 151.3593 59.9954 32.0000 1.9849 1.9854 417.7202 417.8446 0.0187 -1.0000 -1.0000 2947513 1582983015.70 151.3751 59.9954 32.0000 1.9842 1.9847 417.7389 417.8641 0.0188 -1.0000 -1.0000 2947576 1582983015.80 151.3751 59.9954 32.0000 1.9840 1.9844 417.9189 418.0442 0.0188 -1.0000 -1.0000 2947638 1582983015.90 151.3751 59.9954 32.0000 1.9842 1.9846 417.8049 417.9300 0.0188 -1.0000 -1.0000 2947701 1582983016.00 151.3751 59.9954 32.0000 1.9842 1.9846 417.7139 417.8395 0.0190 -1.0000 -1.0000 2947935 1582983016.10 151.3751 59.9954 32.0000 1.9850 1.9855 417.6440 417.7694 0.0188 -1.0000 -1.0000 2948013 1582983016.20 151.3807 59.9954 32.0000 1.9849 1.9854 417.6786 417.8041 0.0189 -1.0000 -1.0000 2948076 1582983016.30 151.4193 59.9954 32.0000 1.9842 1.9847 417.8019 417.9271 0.0188 -1.0000 -1.0000 2948138 1582983016.40 151.4193 59.9954 32.0000 1.9840 1.9845 417.9115 418.0365 0.0188 -1.0000 -1.0000 2948216 1582983016.50 151.4193 59.9954 32.0000 1.9842 1.9847 417.8661 417.9907 0.0188 -1.0000 -1.0000 2948638 1582983016.60 151.4193 59.9954 32.0000 1.9853 1.9858 417.7194 417.8449 0.0189 -1.0000 -1.0000 2948717 1582983016.70 151.4193 59.9954 32.0000 1.9847 1.9852 417.7666 417.8919 0.0188 -1.0000 -1.0000 2948779 1582983016.80 151.4527 59.9954 32.0000 1.9843 1.9848 417.7563 417.8809 0.0187 -1.0000 -1.0000 2948842 1582983016.90 151.4527 59.9954 32.0000 1.9837 1.9842 417.8394 417.9644 0.0188 -1.0000 -1.0000 2948904 1582983017.00 151.4527 59.9954 32.0000 1.9853 1.9858 417.8060 417.9314 0.0189 -1.0000 -1.0000 2949217 1582983017.10 151.4527 59.9954 32.0000 1.9848 1.9853 417.7312 417.8570 0.0189 -1.0000 -1.0000 2949279 1582983017.20 151.4527 59.9954 32.0000 1.9852 1.9857 417.6784 417.8035 0.0188 -1.0000 -1.0000 2949342 1582983017.30 151.4613 59.9954 32.0000 1.9853 1.9858 417.6828 417.8077 0.0188 -1.0000 -1.0000 2949420 1582983017.40 151.4871 59.9954 32.0000 1.9841 1.9846 417.8296 417.9546 0.0188 -1.0000 -1.0000 2949482 1582983017.50 151.4871 59.9954 32.0000 1.9832 1.9837 417.8894 418.0136 0.0186 -1.0000 -1.0000 2949716 1582983017.60 151.4871 59.9954 32.0000 1.9841 1.9845 417.7860 417.9107 0.0187 -1.0000 -1.0000 2949779 1582983017.70 151.4871 59.9954 32.0000 1.9843 1.9847 417.7041 417.8292 0.0188 -1.0000 -1.0000 2949826 1582983017.80 151.4871 59.9954 32.0000 1.9840 1.9845 417.7094 417.8349 0.0189 -1.0000 -1.0000 2949904 1582983017.90 151.4817 59.9954 32.0000 1.9838 1.9843 417.7711 417.8961 0.0188 -1.0000 -1.0000 2949966 1582983018.00 151.4690 59.9954 32.0000 1.9834 1.9839 417.8191 417.9442 0.0188 -1.0000 -1.0000 2950154 1582983018.10 151.4690 59.9954 32.0000 1.9836 1.9840 417.7829 417.9086 0.0187 -1.0000 -1.0000 2950216 1582983018.20 151.4690 59.9954 32.0000 1.9847 1.9852 417.7155 417.8417 0.0190 -1.0000 -1.0000 2950279 1582983018.30 151.4690 59.9954 32.0000 1.9843 1.9848 417.6211 417.7471 0.0189 -1.0000 -1.0000 2950341 1582983018.40 151.4690 59.9954 32.0000 1.9846 1.9851 417.6982 417.8233 0.0188 -1.0000 -1.0000 2950420 1582983018.50 151.3938 59.9954 32.0000 1.9839 1.9844 417.6666 417.7899 0.0185 -1.0000 -1.0000 2950701 1582983018.60 151.3938 59.9954 32.0000 1.9831 1.9835 417.9076 418.0313 0.0186 -1.0000 -1.0000 2950764 1582983018.70 151.3938 59.9954 32.0000 1.9838 1.9843 417.8621 417.9871 0.0188 -1.0000 -1.0000 2950842 1582983018.80 151.3938 59.9954 32.0000 1.9844 1.9848 417.8227 417.9480 0.0188 -1.0000 -1.0000 2950904 1582983018.90 151.3938 59.9954 32.0000 1.9851 1.9856 417.6808 417.8060 0.0188 -1.0000 -1.0000 2950967 1582983019.00 151.3897 59.9954 32.0000 1.9843 1.9847 417.7779 417.9034 0.0188 -1.0000 -1.0000 2951404 1582983019.10 151.3857 59.9954 32.0000 1.9845 1.9849 417.9152 418.0395 0.0187 -1.0000 -1.0000 2951467 1582983019.20 151.3857 59.9954 32.0000 1.9842 1.9847 417.9176 418.0428 0.0188 -1.0000 -1.0000 2951529 1582983019.30 151.3857 59.9954 32.0000 1.9847 1.9852 417.7617 417.8877 0.0189 -1.0000 -1.0000 2951607 1582983019.40 151.3857 59.9954 32.0000 1.9849 1.9854 417.6302 417.7558 0.0189 -1.0000 -1.0000 2951670 1582983019.50 151.3857 59.9954 32.0000 1.9850 1.9855 417.6242 417.7487 0.0186 -1.0000 -1.0000 2951732 1582983019.60 151.4595 59.9956 32.0000 1.9845 1.9850 417.7620 417.8883 0.0189 -1.0000 -1.0000 2951873 1582983019.70 151.4595 59.9956 32.0000 1.9847 1.9852 417.8584 417.9834 0.0188 -1.0000 -1.0000 2951935 1582983019.80 151.4595 59.9956 32.0000 1.9843 1.9848 417.8858 418.0109 0.0188 -1.0000 -1.0000 2952013 1582983019.90 151.4595 59.9956 32.0000 1.9846 1.9851 417.8706 417.9954 0.0188 -1.0000 -1.0000 2952076 1582983020.00 151.4595 59.9956 32.0000 1.9848 1.9853 417.6412 417.7671 0.0189 -1.0000 -1.0000 2952123 1582983020.10 151.4595 59.9956 32.0000 1.9847 1.9852 417.7304 417.8558 0.0188 -1.0000 -1.0000 2952201 1582983020.20 151.4595 59.9956 32.0000 1.9846 1.9851 417.8620 417.9877 0.0189 -1.0000 -1.0000 2952263 1582983020.30 151.5554 59.9956 32.0000 1.9837 1.9842 417.9723 418.0983 0.0189 -1.0000 -1.0000 2952326 1582983020.40 151.5554 59.9956 32.0000 1.9835 1.9840 417.8283 417.9536 0.0190 -1.0000 -1.0000 2952404 1582983020.50 151.5554 59.9956 32.0000 1.9846 1.9851 417.7614 417.8861 0.0188 -1.0000 -1.0000 2952466 1582983020.60 151.5554 59.9956 32.0000 1.9844 1.9849 417.6840 417.8100 0.0189 -1.0000 -1.0000 2952638 1582983020.70 151.5554 59.9956 32.0000 1.9849 1.9854 417.7168 417.8417 0.0188 -1.0000 -1.0000 2952716 1582983020.80 151.5310 59.9956 32.0000 1.9839 1.9844 417.8325 417.9581 0.0189 -1.0000 -1.0000 2952779 1582983020.90 151.5245 59.9956 32.0000 1.9836 1.9841 417.8740 417.9995 0.0188 -1.0000 -1.0000 2952842 1582983021.00 151.5245 59.9956 32.0000 1.9847 1.9852 417.8553 417.9806 0.0188 -1.0000 -1.0000 2952904 1582983021.10 151.5245 59.9956 32.0000 1.9843 1.9848 417.8208 417.9464 0.0189 -1.0000 -1.0000 2953185 1582983021.20 151.5245 59.9956 32.0000 1.9847 1.9852 417.7636 417.8895 0.0189 -1.0000 -1.0000 2953248 1582983021.30 151.5245 59.9956 32.0000 1.9846 1.9851 417.8846 418.0101 0.0188 -1.0000 -1.0000 2953326 1582983021.40 151.5339 59.9956 32.0000 1.9843 1.9847 417.8705 417.9959 0.0188 -1.0000 -1.0000 2953388 1582983021.50 151.5339 59.9956 32.0000 1.9836 1.9841 417.9084 418.0340 0.0189 -1.0000 -1.0000 2953451 1582983021.60 151.5339 59.9956 32.0000 1.9844 1.9849 417.8733 417.9997 0.0190 -1.0000 -1.0000 2953638 1582983021.70 151.5339 59.9956 32.0000 1.9848 1.9853 417.7300 417.8558 0.0189 -1.0000 -1.0000 2953701 1582983021.80 151.5339 59.9956 32.0000 1.9847 1.9852 417.8722 417.9974 0.0188 -1.0000 -1.0000 2953779 1582983021.90 151.5339 59.9956 32.0000 1.9845 1.9850 417.8414 417.9676 0.0190 -1.0000 -1.0000 2953841 1582983022.00 151.4525 59.9956 32.0000 1.9839 1.9844 417.9080 418.0334 0.0188 -1.0000 -1.0000 2953904 1582983022.10 151.4525 59.9956 32.0000 1.9852 1.9857 417.8661 417.9918 0.0189 -1.0000 -1.0000 2953982 1582983022.20 151.4525 59.9956 32.0000 1.9846 1.9850 417.7098 417.8356 0.0189 -1.0000 -1.0000 2954123 1582983022.30 151.4525 59.9956 32.0000 1.9850 1.9855 417.7076 417.8321 0.0187 -1.0000 -1.0000 2954185 1582983022.40 151.4525 59.9956 32.0000 1.9847 1.9852 417.7944 417.9201 0.0189 -1.0000 -1.0000 2954263 1582983022.50 151.4525 59.9956 32.0000 1.9837 1.9842 417.9532 418.0789 0.0188 -1.0000 -1.0000 2954326 1582983022.60 151.4348 59.9956 32.0000 1.9843 1.9848 417.8046 417.9300 0.0188 -1.0000 -1.0000 2954388 1582983022.70 151.4348 59.9956 32.0000 1.9844 1.9849 417.7196 417.8440 0.0187 -1.0000 -1.0000 2954873 1582983022.80 151.4348 59.9956 32.0000 1.9846 1.9851 417.7420 417.8668 0.0188 -1.0000 -1.0000 2954951 1582983022.90 151.4348 59.9956 32.0000 1.9850 1.9855 417.7468 417.8714 0.0187 -1.0000 -1.0000 2954998 1582983023.00 151.4348 59.9956 32.0000 1.9846 1.9851 417.8821 418.0075 0.0188 -1.0000 -1.0000 2955076 1582983023.10 151.4348 59.9956 32.0000 1.9846 1.9851 418.0087 418.1338 0.0188 -1.0000 -1.0000 2955138 1582983023.20 151.4912 59.9956 32.0000 1.9844 1.9848 417.7741 417.8994 0.0188 -1.0000 -1.0000 2955404 1582983023.30 151.4990 59.9956 32.0000 1.9851 1.9856 417.7417 417.8670 0.0188 -1.0000 -1.0000 2955467 1582983023.40 151.4990 59.9956 32.0000 1.9847 1.9851 417.8454 417.9714 0.0189 -1.0000 -1.0000 2955529 1582983023.50 151.4990 59.9956 32.0000 1.9853 1.9858 417.8173 417.9429 0.0188 -1.0000 -1.0000 2955607 1582983023.60 151.4990 59.9956 32.0000 1.9847 1.9852 417.8347 417.9600 0.0189 -1.0000 -1.0000 2955670 1582983023.70 151.4990 59.9956 32.0000 1.9852 1.9857 417.6512 417.7772 0.0189 -1.0000 -1.0000 2955888 1582983023.80 151.6043 59.9956 32.0000 1.9856 1.9861 417.8074 417.9324 0.0187 -1.0000 -1.0000 2955966 1582983023.90 151.6043 59.9956 32.0000 1.9852 1.9857 417.7338 417.8584 0.0188 -1.0000 -1.0000 2956029 1582983024.00 151.6043 59.9956 32.0000 1.9842 1.9846 417.8673 417.9930 0.0189 -1.0000 -1.0000 2956091 1582983024.10 151.6043 59.9956 32.0000 1.9846 1.9851 417.9218 418.0476 0.0189 -1.0000 -1.0000 2956170 1582983024.20 151.6043 59.9956 32.0000 1.9843 1.9848 417.9220 418.0478 0.0190 -1.0000 -1.0000 2956373 1582983024.30 151.5580 59.9956 32.0000 1.9838 1.9843 417.9027 418.0283 0.0188 -1.0000 -1.0000 2956435 1582983024.40 151.5580 59.9956 32.0000 1.9841 1.9846 417.7078 417.8338 0.0189 -1.0000 -1.0000 2956513 1582983024.50 151.5580 59.9956 32.0000 1.9846 1.9851 417.6188 417.7444 0.0189 -1.0000 -1.0000 2956576 1582983024.60 151.5580 59.9956 32.0000 1.9849 1.9853 417.6860 417.8109 0.0187 -1.0000 -1.0000 2956638 1582983024.70 151.5580 59.9956 32.0000 1.9844 1.9849 417.7525 417.8773 0.0188 -1.0000 -1.0000 2956716 1582983024.80 151.5580 59.9956 32.0000 1.9847 1.9852 417.8813 418.0069 0.0189 -1.0000 -1.0000 2956779 1582983024.90 151.5792 59.9958 32.0000 1.9851 1.9856 417.8118 417.9369 0.0187 -1.0000 -1.0000 2956842 1582983025.00 151.5792 59.9958 32.0000 1.9850 1.9855 417.6973 417.8227 0.0189 -1.0000 -1.0000 2956904 1582983025.10 151.5792 59.9958 32.0000 1.9848 1.9853 417.7673 417.8934 0.0190 -1.0000 -1.0000 2956967 1582983025.20 151.5792 59.9958 32.0000 1.9851 1.9856 417.8817 418.0080 0.0190 -1.0000 -1.0000 2957701 1582983025.30 151.5792 59.9958 32.0000 1.9838 1.9843 417.9358 418.0613 0.0188 -1.0000 -1.0000 2957810 1582983025.40 151.5546 59.9958 32.0000 1.9843 1.9848 417.9108 418.0356 0.0188 -1.0000 -1.0000 2957888 1582983025.50 151.4973 59.9958 32.0000 1.9853 1.9857 417.7725 417.8981 0.0189 -1.0000 -1.0000 2957951 1582983025.60 151.4973 59.9958 32.0000 1.9845 1.9850 417.6558 417.7816 0.0189 -1.0000 -1.0000 2958013 1582983025.70 151.4973 59.9958 32.0000 1.9858 1.9863 417.7599 417.8858 0.0189 -1.0000 -1.0000 2958107 1582983025.80 151.4973 59.9958 32.0000 1.9853 1.9858 417.8765 418.0025 0.0189 -1.0000 -1.0000 2958170 1582983025.90 151.4973 59.9958 32.0000 1.9852 1.9857 417.8934 418.0193 0.0189 -1.0000 -1.0000 2958248 1582983026.00 151.5006 59.9958 32.0000 1.9857 1.9862 417.7567 417.8824 0.0189 -1.0000 -1.0000 2958310 1582983026.10 151.5200 59.9958 32.0000 1.9855 1.9859 417.7403 417.8661 0.0189 -1.0000 -1.0000 2958373 1582983026.20 151.5200 59.9958 32.0000 1.9851 1.9856 417.7097 417.8365 0.0190 -1.0000 -1.0000 2958435 1582983026.30 151.5200 59.9958 32.0000 1.9850 1.9855 417.9088 418.0344 0.0189 -1.0000 -1.0000 2958513 1582983026.40 151.5200 59.9958 32.0000 1.9847 1.9851 417.9482 418.0745 0.0190 -1.0000 -1.0000 2958576 1582983026.50 151.5200 59.9958 32.0000 1.9847 1.9852 417.9320 418.0573 0.0188 -1.0000 -1.0000 2958638 1582983026.60 151.5708 59.9958 32.0000 1.9842 1.9846 417.8810 418.0062 0.0187 -1.0000 -1.0000 2958701 1582983026.70 151.5708 59.9958 32.0000 1.9846 1.9851 417.8129 417.9389 0.0190 -1.0000 -1.0000 2958779 1582983026.80 151.5708 59.9958 32.0000 1.9854 1.9859 417.7570 417.8830 0.0189 -1.0000 -1.0000 2958842 1582983026.90 151.5708 59.9958 32.0000 1.9856 1.9861 417.6894 417.8151 0.0188 -1.0000 -1.0000 2958904 1582983027.00 151.5708 59.9958 32.0000 1.9844 1.9849 417.7686 417.8934 0.0188 -1.0000 -1.0000 2958982 1582983027.10 151.5708 59.9958 32.0000 1.9843 1.9848 417.8706 417.9954 0.0187 -1.0000 -1.0000 2959045 1582983027.20 151.5893 59.9958 32.0000 1.9845 1.9850 417.8899 418.0149 0.0188 -1.0000 -1.0000 2959107 1582983027.30 151.5961 59.9958 32.0000 1.9848 1.9853 417.7475 417.8721 0.0187 -1.0000 -1.0000 2959716 1582983027.40 151.5961 59.9958 32.0000 1.9853 1.9858 417.7545 417.8795 0.0188 -1.0000 -1.0000 2959779 1582983027.50 151.5961 59.9958 32.0000 1.9842 1.9847 417.9215 418.0470 0.0189 -1.0000 -1.0000 2959904 1582983027.60 151.5961 59.9958 32.0000 1.9845 1.9850 417.9381 418.0636 0.0189 -1.0000 -1.0000 3000091 1582983027.70 151.5961 59.9958 32.0000 1.9844 1.9849 417.8158 417.9418 0.0189 -1.0000 -1.0000 3000154 1582983027.80 151.5218 59.9958 32.0000 1.9845 1.9850 417.7825 417.9076 0.0188 -1.0000 -1.0000 3000216 1582983027.90 151.5218 59.9958 32.0000 1.9843 1.9848 417.7718 417.8968 0.0188 -1.0000 -1.0000 3000279 1582983028.00 151.5218 59.9958 32.0000 1.9846 1.9851 417.8476 417.9726 0.0188 -1.0000 -1.0000 3000341 1582983028.10 151.5218 59.9958 32.0000 1.9844 1.9849 417.8630 417.9882 0.0188 -1.0000 -1.0000 3000420 1582983028.20 151.5218 59.9958 32.0000 1.9838 1.9843 417.8427 417.9673 0.0187 -1.0000 -1.0000 3000482 1582983028.30 151.4854 59.9958 32.0000 1.9848 1.9853 417.8267 417.9520 0.0189 -1.0000 -1.0000 3000545 1582983028.40 151.4594 59.9958 32.0000 1.9854 1.9859 417.6506 417.7761 0.0188 -1.0000 -1.0000 3000623 1582983028.50 151.4594 59.9958 32.0000 1.9851 1.9856 417.7717 417.8966 0.0188 -1.0000 -1.0000 3000685 1582983028.60 151.4594 59.9958 32.0000 1.9846 1.9851 417.8334 417.9583 0.0188 -1.0000 -1.0000 3000779 1582983028.70 151.4594 59.9958 32.0000 1.9852 1.9857 417.8776 418.0030 0.0188 -1.0000 -1.0000 3000841 1582983028.80 151.4594 59.9958 32.0000 1.9848 1.9853 417.8513 417.9763 0.0187 -1.0000 -1.0000 3000904 1582983028.90 151.4640 59.9958 32.0000 1.9850 1.9855 417.7510 417.8754 0.0187 -1.0000 -1.0000 3000966 1582983029.00 151.4640 59.9958 32.0000 1.9850 1.9854 417.6633 417.7886 0.0188 -1.0000 -1.0000 3001045 1582983029.10 151.4640 59.9958 32.0000 1.9839 1.9844 417.7658 417.8908 0.0188 -1.0000 -1.0000 3001107 1582983029.20 151.4640 59.9958 32.0000 1.9846 1.9851 417.8534 417.9784 0.0188 -1.0000 -1.0000 3001170 1582983029.30 151.4640 59.9958 32.0000 1.9848 1.9853 417.9866 418.1122 0.0188 -1.0000 -1.0000 3001248 1582983029.40 151.4929 59.9958 32.0000 1.9848 1.9853 417.7767 417.9012 0.0187 -1.0000 -1.0000 3001404 1582983029.50 151.4929 59.9958 32.0000 1.9846 1.9851 417.7819 417.9066 0.0188 -1.0000 -1.0000 3001482 1582983029.60 151.4929 59.9958 32.0000 1.9847 1.9852 417.8322 417.9567 0.0187 -1.0000 -1.0000 3001545 1582983029.70 151.4929 59.9958 32.0000 1.9846 1.9851 417.9744 418.1005 0.0188 -1.0000 -1.0000 3001607 1582983029.80 151.4929 59.9958 32.0000 1.9846 1.9851 417.8775 418.0027 0.0189 -1.0000 -1.0000 3001685 1582983029.90 151.4929 59.9958 32.0000 1.9855 1.9860 417.7684 417.8940 0.0188 -1.0000 -1.0000 3001920 1582983030.00 151.5559 59.9952 32.0000 1.9851 1.9856 417.6698 417.7952 0.0189 -1.0000 -1.0000 3001982 1582983030.10 151.5559 59.9952 32.0000 1.9848 1.9853 417.6680 417.7935 0.0188 -1.0000 -1.0000 3002045 1582983030.20 151.5559 59.9952 32.0000 1.9836 1.9841 417.7475 417.8723 0.0187 -1.0000 -1.0000 3002107 1582983030.30 151.5559 59.9952 32.0000 1.9839 1.9844 417.8701 417.9954 0.0188 -1.0000 -1.0000 3002170 1582983030.40 151.5559 59.9952 32.0000 1.9846 1.9851 417.9075 418.0323 0.0187 -1.0000 -1.0000 3002888 1582983030.50 151.5554 59.9952 32.0000 1.9848 1.9853 417.8486 417.9734 0.0188 -1.0000 -1.0000 3002951 1582983030.60 151.5548 59.9952 32.0000 1.9842 1.9847 417.7921 417.9167 0.0188 -1.0000 -1.0000 3003013 1582983030.70 151.5548 59.9952 32.0000 1.9840 1.9845 417.7280 417.8522 0.0187 -1.0000 -1.0000 3003091 1582983030.80 151.5548 59.9952 32.0000 1.9848 1.9853 417.7988 417.9241 0.0189 -1.0000 -1.0000 3003154 1582983030.90 151.5548 59.9952 32.0000 1.9839 1.9844 417.8781 418.0039 0.0189 -1.0000 -1.0000 3003217 1582983031.00 151.5548 59.9952 32.0000 1.9852 1.9857 417.8103 417.9358 0.0189 -1.0000 -1.0000 3003295 1582983031.10 151.4854 59.9952 32.0000 1.9848 1.9853 417.7697 417.8950 0.0188 -1.0000 -1.0000 3003357 1582983031.20 151.4854 59.9952 32.0000 1.9847 1.9852 417.7095 417.8347 0.0188 -1.0000 -1.0000 3003420 1582983031.30 151.4854 59.9952 32.0000 1.9837 1.9842 417.7136 417.8383 0.0187 -1.0000 -1.0000 3003560 1582983031.40 151.4854 59.9952 32.0000 1.9839 1.9844 417.8874 418.0124 0.0188 -1.0000 -1.0000 3003638 1582983031.50 151.4854 59.9952 32.0000 1.9834 1.9839 417.8681 417.9940 0.0190 -1.0000 -1.0000 3003701 1582983031.60 151.4178 59.9952 32.0000 1.9834 1.9839 417.8149 417.9391 0.0186 -1.0000 -1.0000 3003763 1582983031.70 151.4178 59.9952 32.0000 1.9840 1.9845 417.6747 417.7991 0.0188 -1.0000 -1.0000 3003826 1582983031.80 151.4178 59.9952 32.0000 1.9842 1.9847 417.8716 417.9972 0.0188 -1.0000 -1.0000 3003904 1582983031.90 151.4178 59.9952 32.0000 1.9839 1.9844 417.8881 418.0134 0.0189 -1.0000 -1.0000 3003966 1582983032.00 151.4178 59.9952 32.0000 1.9842 1.9847 417.8121 417.9376 0.0188 -1.0000 -1.0000 3004029 1582983032.10 151.4162 59.9952 32.0000 1.9852 1.9857 417.7750 417.8997 0.0188 -1.0000 -1.0000 3004107 1582983032.20 151.4026 59.9952 32.0000 1.9858 1.9863 417.5982 417.7229 0.0187 -1.0000 -1.0000 3004170 1582983032.30 151.4026 59.9952 32.0000 1.9847 1.9852 417.6241 417.7488 0.0188 -1.0000 -1.0000 3004232 1582983032.40 151.4026 59.9952 32.0000 1.9841 1.9846 417.7887 417.9137 0.0188 -1.0000 -1.0000 3004420 1582983032.50 151.4026 59.9952 32.0000 1.9835 1.9840 417.8372 417.9621 0.0187 -1.0000 -1.0000 3004482 1582983032.60 151.4026 59.9952 32.0000 1.9836 1.9841 417.8587 417.9842 0.0189 -1.0000 -1.0000 3004545 1582983032.70 151.5310 59.9952 32.0000 1.9847 1.9852 417.7825 417.9071 0.0187 -1.0000 -1.0000 3004623 1582983032.80 151.5310 59.9952 32.0000 1.9849 1.9853 417.7580 417.8818 0.0187 -1.0000 -1.0000 3004685 1582983032.90 151.5310 59.9952 32.0000 1.9853 1.9858 417.7758 417.9007 0.0187 -1.0000 -1.0000 3005451 1582983033.00 151.5310 59.9952 32.0000 1.9841 1.9846 417.9230 418.0481 0.0188 -1.0000 -1.0000 3005529 1582983033.10 151.5310 59.9952 32.0000 1.9843 1.9848 417.8454 417.9693 0.0186 -1.0000 -1.0000 3005591 1582983033.20 151.5510 59.9952 32.0000 1.9847 1.9852 417.8264 417.9506 0.0187 -1.0000 -1.0000 3005654 1582983033.30 151.5736 59.9952 32.0000 1.9854 1.9859 417.6488 417.7727 0.0185 -1.0000 -1.0000 3005732 1582983033.40 151.5736 59.9952 32.0000 1.9846 1.9851 417.6377 417.7614 0.0186 -1.0000 -1.0000 3005795 1582983033.50 151.5736 59.9952 32.0000 1.9842 1.9847 417.7557 417.8801 0.0187 -1.0000 -1.0000 3005873 1582983033.60 151.5736 59.9952 32.0000 1.9837 1.9842 417.8419 417.9672 0.0189 -1.0000 -1.0000 3005935 1582983033.70 151.5736 59.9952 32.0000 1.9834 1.9838 417.8760 418.0019 0.0189 -1.0000 -1.0000 3005998 1582983033.80 151.5473 59.9952 32.0000 1.9849 1.9854 417.8615 417.9862 0.0187 -1.0000 -1.0000 3006076 1582983033.90 151.5473 59.9952 32.0000 1.9848 1.9852 417.7094 417.8342 0.0188 -1.0000 -1.0000 3006138 1582983034.00 151.5473 59.9952 32.0000 1.9845 1.9849 417.6787 417.8041 0.0189 -1.0000 -1.0000 3006201 1582983034.10 151.5473 59.9952 32.0000 1.9843 1.9848 417.7612 417.8865 0.0188 -1.0000 -1.0000 3006279 1582983034.20 151.5473 59.9952 32.0000 1.9842 1.9847 417.9366 418.0610 0.0187 -1.0000 -1.0000 3006341 1582983034.30 151.5224 59.9952 32.0000 1.9838 1.9843 417.8948 418.0190 0.0186 -1.0000 -1.0000 3006404 1582983034.40 151.5094 59.9952 32.0000 1.9849 1.9854 417.8342 417.9581 0.0187 -1.0000 -1.0000 3006482 1582983034.50 151.5094 59.9952 32.0000 1.9851 1.9856 417.7082 417.8325 0.0187 -1.0000 -1.0000 3006654 1582983034.60 151.5094 59.9952 32.0000 1.9853 1.9858 417.6986 417.8232 0.0187 -1.0000 -1.0000 3006716 1582983034.70 151.5094 59.9952 32.0000 1.9851 1.9856 417.7104 417.8348 0.0187 -1.0000 -1.0000 3006795 1582983034.80 151.5094 59.9952 32.0000 1.9843 1.9848 417.6865 417.8118 0.0188 -1.0000 -1.0000 3006857 1582983034.90 151.5094 59.9952 32.0000 1.9848 1.9853 417.9070 418.0319 0.0188 -1.0000 -1.0000 3006920 1582983035.00 151.4567 59.9964 32.0000 1.9840 1.9844 418.0143 418.1389 0.0187 -1.0000 -1.0000 3007154 1582983035.10 151.4567 59.9964 32.0000 1.9845 1.9850 417.9132 418.0387 0.0188 -1.0000 -1.0000 3007217 1582983035.20 151.4567 59.9964 32.0000 1.9855 1.9860 417.8251 417.9494 0.0187 -1.0000 -1.0000 3007279 1582983035.30 151.4567 59.9964 32.0000 1.9848 1.9853 417.6862 417.8102 0.0186 -1.0000 -1.0000 3007357 1582983035.40 151.4567 59.9964 32.0000 1.9848 1.9853 417.8249 417.9505 0.0187 -1.0000 -1.0000 3007420 1582983035.50 151.4878 59.9964 32.0000 1.9838 1.9843 417.7852 417.9084 0.0187 -1.0000 -1.0000 3007482 1582983035.60 151.4933 59.9964 32.0000 1.9850 1.9855 417.7397 417.8640 0.0188 -1.0000 -1.0000 3007935 1582983035.70 151.4933 59.9964 32.0000 1.9856 1.9861 417.6916 417.8160 0.0187 -1.0000 -1.0000 3007998 1582983035.80 151.4933 59.9964 32.0000 1.9852 1.9857 417.7139 417.8383 0.0187 -1.0000 -1.0000 3008076 1582983035.90 151.4933 59.9964 32.0000 1.9844 1.9849 417.7388 417.8637 0.0188 -1.0000 -1.0000 3008138 1582983036.00 151.4933 59.9964 32.0000 1.9845 1.9850 417.8198 417.9447 0.0188 -1.0000 -1.0000 3008201 1582983036.10 151.5033 59.9964 32.0000 1.9849 1.9854 417.8360 417.9606 0.0187 -1.0000 -1.0000 3008279 1582983036.20 151.5224 59.9964 32.0000 1.9849 1.9854 417.8316 417.9565 0.0188 -1.0000 -1.0000 3008326 1582983036.30 151.5224 59.9964 32.0000 1.9852 1.9856 417.6747 417.8000 0.0188 -1.0000 -1.0000 3008404 1582983036.40 151.5224 59.9964 32.0000 1.9844 1.9849 417.8095 417.9341 0.0187 -1.0000 -1.0000 3008466 1582983036.50 151.5224 59.9964 32.0000 1.9841 1.9846 417.8747 417.9986 0.0187 -1.0000 -1.0000 3008529 1582983036.60 151.5224 59.9964 32.0000 1.9843 1.9848 417.9111 418.0362 0.0188 -1.0000 -1.0000 3009701 1582983036.70 151.5538 59.9964 32.0000 1.9847 1.9852 417.8588 417.9835 0.0188 -1.0000 -1.0000 3009779 1582983036.80 151.5538 59.9964 32.0000 1.9856 1.9861 417.7573 417.8815 0.0186 -1.0000 -1.0000 3009857 1582983036.90 151.5538 59.9964 32.0000 1.9855 1.9859 417.7165 417.8403 0.0187 -1.0000 -1.0000 3009920 1582983037.00 151.5538 59.9964 32.0000 1.9851 1.9856 417.7224 417.8472 0.0188 -1.0000 -1.0000 3009998 1582983037.10 151.5538 59.9964 32.0000 1.9842 1.9846 417.7889 417.9138 0.0187 -1.0000 -1.0000 3010060 1582983037.20 151.5462 59.9964 32.0000 1.9839 1.9844 417.9266 418.0508 0.0187 -1.0000 -1.0000 3010123 1582983037.30 151.5426 59.9964 32.0000 1.9847 1.9852 417.8869 418.0117 0.0188 -1.0000 -1.0000 3010201 1582983037.40 151.5426 59.9964 32.0000 1.9851 1.9856 417.7180 417.8432 0.0188 -1.0000 -1.0000 3010263 1582983037.50 151.5426 59.9964 32.0000 1.9854 1.9859 417.6443 417.7693 0.0188 -1.0000 -1.0000 3010341 1582983037.60 151.5426 59.9964 32.0000 1.9843 1.9848 417.9048 418.0296 0.0187 -1.0000 -1.0000 3010404 1582983037.70 151.5426 59.9964 32.0000 1.9834 1.9839 417.9153 418.0399 0.0187 -1.0000 -1.0000 3010466 1582983037.80 151.5167 59.9964 32.0000 1.9838 1.9843 417.8134 417.9385 0.0188 -1.0000 -1.0000 3010529 1582983037.90 151.5144 59.9964 32.0000 1.9851 1.9856 417.6756 417.8005 0.0188 -1.0000 -1.0000 3010607 1582983038.00 151.5144 59.9964 32.0000 1.9856 1.9861 417.6788 417.8042 0.0188 -1.0000 -1.0000 3010670 1582983038.10 151.5144 59.9964 32.0000 1.9844 1.9848 417.8336 417.9587 0.0188 -1.0000 -1.0000 3010732 1582983038.20 151.5144 59.9964 32.0000 1.9841 1.9846 417.7987 417.9233 0.0187 -1.0000 -1.0000 3010795 1582983038.30 151.5144 59.9964 32.0000 1.9837 1.9842 417.8872 418.0120 0.0187 -1.0000 -1.0000 3010873 1582983038.40 151.4603 59.9964 32.0000 1.9850 1.9855 417.8409 417.9654 0.0187 -1.0000 -1.0000 3010935 1582983038.50 151.4603 59.9964 32.0000 1.9854 1.9859 417.7332 417.8575 0.0186 -1.0000 -1.0000 3010998 1582983038.60 151.4603 59.9964 32.0000 1.9843 1.9848 417.6736 417.7977 0.0187 -1.0000 -1.0000 3011060 1582983038.70 151.4603 59.9964 32.0000 1.9850 1.9855 417.8535 417.9783 0.0188 -1.0000 -1.0000 3011248 1582983038.80 151.4603 59.9964 32.0000 1.9845 1.9850 417.8881 418.0134 0.0188 -1.0000 -1.0000 3011326 1582983038.90 151.4603 59.9964 32.0000 1.9849 1.9854 417.8384 417.9625 0.0186 -1.0000 -1.0000 3011373 1582983039.00 151.4683 59.9964 32.0000 1.9857 1.9862 417.6506 417.7748 0.0188 -1.0000 -1.0000 3011451 1582983039.10 151.4807 59.9964 32.0000 1.9854 1.9859 417.7750 417.9006 0.0189 -1.0000 -1.0000 3011513 1582983039.20 151.4807 59.9964 32.0000 1.9851 1.9856 417.9382 418.0634 0.0188 -1.0000 -1.0000 3011576 1582983039.30 151.4807 59.9964 32.0000 1.9845 1.9850 417.8819 418.0067 0.0187 -1.0000 -1.0000 3011654 1582983039.40 151.4807 59.9964 32.0000 1.9852 1.9857 417.8460 417.9711 0.0189 -1.0000 -1.0000 3011716 1582983039.50 151.4807 59.9964 32.0000 1.9860 1.9865 417.6757 417.7992 0.0186 -1.0000 -1.0000 3011795 1582983039.60 151.4827 59.9962 32.0000 1.9860 1.9865 417.5817 417.7066 0.0187 -1.0000 -1.0000 3011857 1582983039.70 151.4827 59.9962 32.0000 1.9854 1.9859 417.7985 417.9230 0.0187 -1.0000 -1.0000 3011920 1582983039.80 151.4827 59.9962 32.0000 1.9842 1.9847 417.8962 418.0211 0.0188 -1.0000 -1.0000 3011998 1582983039.90 151.4827 59.9962 32.0000 1.9847 1.9852 417.7824 417.9075 0.0188 -1.0000 -1.0000 3012060 1582983040.00 151.4827 59.9962 32.0000 1.9848 1.9853 417.6721 417.7960 0.0187 -1.0000 -1.0000 3012123 1582983040.10 151.4827 59.9962 32.0000 1.9854 1.9858 417.6411 417.7656 0.0187 -1.0000 -1.0000 3012185 1582983040.20 151.4827 59.9962 32.0000 1.9844 1.9849 417.7368 417.8615 0.0188 -1.0000 -1.0000 3012248 1582983040.30 151.5209 59.9962 32.0000 1.9841 1.9846 417.8803 418.0056 0.0188 -1.0000 -1.0000 3012310 1582983040.40 151.5855 59.9962 32.0000 1.9835 1.9840 417.8894 418.0149 0.0188 -1.0000 -1.0000 3012388 1582983040.50 151.5855 59.9962 32.0000 1.9842 1.9847 417.9572 418.0825 0.0188 -1.0000 -1.0000 3012451 1582983040.60 151.5855 59.9962 32.0000 1.9852 1.9857 417.7587 417.8831 0.0186 -1.0000 -1.0000 3012513 1582983040.70 151.5855 59.9962 32.0000 1.9856 1.9861 417.6588 417.7822 0.0186 -1.0000 -1.0000 3013013 1582983040.80 151.5855 59.9962 32.0000 1.9850 1.9854 417.7230 417.8476 0.0187 -1.0000 -1.0000 3013076 1582983040.90 151.5773 59.9962 32.0000 1.9843 1.9848 417.7932 417.9187 0.0187 -1.0000 -1.0000 3013138 1582983041.00 151.5773 59.9962 32.0000 1.9843 1.9848 417.8768 418.0005 0.0186 -1.0000 -1.0000 3013217 1582983041.10 151.5773 59.9962 32.0000 1.9848 1.9853 417.6939 417.8185 0.0188 -1.0000 -1.0000 3013279 1582983041.20 151.5773 59.9962 32.0000 1.9851 1.9856 417.7307 417.8546 0.0185 -1.0000 -1.0000 3013341 1582983041.30 151.5773 59.9962 32.0000 1.9849 1.9854 417.7643 417.8903 0.0189 -1.0000 -1.0000 3013420 1582983041.40 151.5551 59.9962 32.0000 1.9837 1.9842 417.8621 417.9869 0.0188 -1.0000 -1.0000 3013482 1582983041.50 151.5353 59.9962 32.0000 1.9843 1.9848 417.8734 417.9988 0.0188 -1.0000 -1.0000 3013545 1582983041.60 151.5353 59.9962 32.0000 1.9848 1.9853 417.7916 417.9168 0.0188 -1.0000 -1.0000 3013607 1582983041.70 151.5353 59.9962 32.0000 1.9854 1.9859 417.6257 417.7516 0.0188 -1.0000 -1.0000 3013670 1582983041.80 151.5353 59.9962 32.0000 1.9855 1.9860 417.6686 417.7938 0.0189 -1.0000 -1.0000 3013748 1582983041.90 151.5353 59.9962 32.0000 1.9847 1.9852 417.7852 417.9102 0.0187 -1.0000 -1.0000 3013810 1582983042.00 151.4500 59.9962 32.0000 1.9843 1.9848 417.8270 417.9511 0.0187 -1.0000 -1.0000 3013873 1582983042.10 151.4500 59.9962 32.0000 1.9840 1.9845 417.8599 417.9842 0.0186 -1.0000 -1.0000 3013951 1582983042.20 151.4500 59.9962 32.0000 1.9842 1.9847 417.7492 417.8737 0.0187 -1.0000 -1.0000 3015029 1582983042.30 151.4500 59.9962 32.0000 1.9849 1.9853 417.5761 417.7000 0.0186 -1.0000 -1.0000 3015091 1582983042.40 151.4500 59.9962 32.0000 1.9856 1.9861 417.7168 417.8406 0.0186 -1.0000 -1.0000 3015170 1582983042.50 151.4529 59.9962 32.0000 1.9848 1.9853 417.8083 417.9336 0.0189 -1.0000 -1.0000 3015232 1582983042.60 151.4556 59.9962 32.0000 1.9846 1.9851 417.9204 418.0446 0.0186 -1.0000 -1.0000 3015295 1582983042.70 151.4556 59.9962 32.0000 1.9846 1.9851 417.9158 418.0403 0.0187 -1.0000 -1.0000 3015357 1582983042.80 151.4556 59.9962 32.0000 1.9850 1.9855 417.8435 417.9682 0.0187 -1.0000 -1.0000 3015420 1582983042.90 151.4556 59.9962 32.0000 1.9846 1.9851 417.7857 417.9104 0.0187 -1.0000 -1.0000 3015482 1582983043.00 151.4556 59.9962 32.0000 1.9855 1.9860 417.6928 417.8175 0.0188 -1.0000 -1.0000 3015560 1582983043.10 151.4702 59.9962 32.0000 1.9851 1.9856 417.7710 417.8960 0.0188 -1.0000 -1.0000 3015623 1582983043.20 151.4702 59.9962 32.0000 1.9842 1.9847 417.8601 417.9854 0.0188 -1.0000 -1.0000 3015685 1582983043.30 151.4702 59.9962 32.0000 1.9841 1.9846 417.8992 418.0230 0.0187 -1.0000 -1.0000 3016279 1582983043.40 151.4702 59.9962 32.0000 1.9847 1.9852 417.6975 417.8225 0.0187 -1.0000 -1.0000 3016341 1582983043.50 151.4702 59.9962 32.0000 1.9852 1.9857 417.6260 417.7513 0.0189 -1.0000 -1.0000 3016420 1582983043.60 151.4702 59.9962 32.0000 1.9852 1.9857 417.7202 417.8455 0.0188 -1.0000 -1.0000 3016482 1582983043.70 151.5667 59.9962 32.0000 1.9845 1.9850 417.6697 417.7945 0.0187 -1.0000 -1.0000 3016545 1582983043.80 151.5790 59.9962 32.0000 1.9846 1.9851 417.8262 417.9514 0.0188 -1.0000 -1.0000 3016607 1582983043.90 151.5790 59.9962 32.0000 1.9839 1.9844 417.9775 418.1018 0.0187 -1.0000 -1.0000 3016685 1582983044.00 151.6010 59.9962 32.0000 1.9845 1.9850 417.8892 418.0147 0.0189 -1.0000 -1.0000 3016748 1582983044.10 151.6046 59.9962 32.0000 1.9848 1.9853 417.6878 417.8128 0.0187 -1.0000 -1.0000 3016810 1582983044.20 151.6046 59.9962 32.0000 1.9846 1.9851 417.6935 417.8182 0.0187 -1.0000 -1.0000 3016873 1582983044.30 151.6046 59.9962 32.0000 1.9845 1.9850 417.5731 417.6975 0.0187 -1.0000 -1.0000 3016998 1582983044.40 151.6046 59.9962 32.0000 1.9843 1.9848 417.7756 417.9009 0.0189 -1.0000 -1.0000 3017076 1582983044.50 151.6046 59.9962 32.0000 1.9841 1.9846 417.7978 417.9228 0.0187 -1.0000 -1.0000 3017138 1582983044.60 151.6046 59.9962 32.0000 1.9841 1.9846 417.8743 417.9991 0.0188 -1.0000 -1.0000 3017201 1582983044.70 151.6046 59.9962 32.0000 1.9859 1.9864 417.7989 417.9244 0.0188 -1.0000 -1.0000 3017279 1582983044.80 151.6046 59.9962 32.0000 1.9853 1.9857 417.6792 417.8045 0.0189 -1.0000 -1.0000 3017341 1582983044.90 151.6046 59.9962 32.0000 1.9854 1.9859 417.6668 417.7916 0.0188 -1.0000 -1.0000 3017404 1582983045.00 151.4961 59.9965 32.0000 1.9849 1.9854 417.8283 417.9536 0.0187 -1.0000 -1.0000 3017467 1582983045.10 151.4375 59.9966 32.0000 1.9843 1.9848 417.8677 417.9920 0.0187 -1.0000 -1.0000 3017529 1582983045.20 151.4375 59.9966 32.0000 1.9851 1.9855 417.8568 417.9806 0.0186 -1.0000 -1.0000 3017591 1582983045.30 151.4375 59.9966 32.0000 1.9853 1.9858 417.7188 417.8443 0.0189 -1.0000 -1.0000 3017670 1582983045.40 151.4375 59.9966 32.0000 1.9854 1.9859 417.6901 417.8153 0.0188 -1.0000 -1.0000 3017732 1582983045.50 151.4375 59.9966 32.0000 1.9854 1.9859 417.6979 417.8226 0.0187 -1.0000 -1.0000 3017810 1582983045.60 151.4375 59.9966 32.0000 1.9851 1.9856 417.9508 418.0759 0.0188 -1.0000 -1.0000 3017873 1582983045.70 151.4375 59.9966 32.0000 1.9848 1.9853 417.6857 417.8114 0.0189 -1.0000 -1.0000 3017951 1582983045.80 151.4375 59.9966 32.0000 1.9853 1.9858 417.6732 417.7987 0.0188 -1.0000 -1.0000 3018185 1582983045.90 151.4375 59.9966 32.0000 1.9845 1.9850 417.6668 417.7909 0.0186 -1.0000 -1.0000 3018263 1582983046.00 151.4375 59.9966 32.0000 1.9836 1.9841 417.7483 417.8732 0.0188 -1.0000 -1.0000 3018326 1582983046.10 151.4404 59.9966 32.0000 1.9836 1.9841 417.8577 417.9827 0.0187 -1.0000 -1.0000 3018404 1582983046.20 151.4860 59.9966 32.0000 1.9845 1.9850 417.8373 417.9621 0.0188 -1.0000 -1.0000 3018466 1582983046.30 151.4860 59.9966 32.0000 1.9855 1.9860 417.7363 417.8607 0.0187 -1.0000 -1.0000 3018685 1582983046.40 151.4860 59.9966 32.0000 1.9853 1.9858 417.7106 417.8356 0.0188 -1.0000 -1.0000 3018764 1582983046.50 151.4860 59.9966 32.0000 1.9849 1.9853 417.8106 417.9356 0.0188 -1.0000 -1.0000 3018826 1582983046.60 151.4860 59.9966 32.0000 1.9845 1.9850 417.8945 418.0198 0.0188 -1.0000 -1.0000 3018888 1582983046.70 151.4859 59.9966 32.0000 1.9839 1.9844 417.9404 418.0652 0.0188 -1.0000 -1.0000 3018967 1582983046.80 151.4847 59.9966 32.0000 1.9848 1.9853 417.8603 417.9853 0.0187 -1.0000 -1.0000 3019029 1582983046.90 151.4847 59.9966 32.0000 1.9845 1.9850 417.6839 417.8087 0.0189 -1.0000 -1.0000 3019201 1582983047.00 151.4847 59.9966 32.0000 1.9846 1.9851 417.6754 417.8013 0.0189 -1.0000 -1.0000 3019279 1582983047.10 151.4847 59.9966 32.0000 1.9847 1.9852 417.7663 417.8916 0.0188 -1.0000 -1.0000 3019341 1582983047.20 151.4847 59.9966 32.0000 1.9840 1.9845 417.8866 418.0121 0.0188 -1.0000 -1.0000 3019404 1582983047.30 151.5067 59.9966 32.0000 1.9842 1.9847 417.9285 418.0534 0.0187 -1.0000 -1.0000 3019482 1582983047.40 151.5374 59.9966 32.0000 1.9845 1.9850 417.7814 417.9064 0.0188 -1.0000 -1.0000 3019748 1582983047.50 151.5374 59.9966 32.0000 1.9848 1.9853 417.6737 417.7983 0.0186 -1.0000 -1.0000 3019826 1582983047.60 151.5374 59.9966 32.0000 1.9847 1.9852 417.6451 417.7698 0.0188 -1.0000 -1.0000 3019888 1582983047.70 151.5374 59.9966 32.0000 1.9838 1.9843 417.7148 417.8401 0.0189 -1.0000 -1.0000 3020045 1582983047.80 151.5362 59.9966 32.0000 1.9838 1.9843 417.8204 417.9469 0.0190 -1.0000 -1.0000 3020123 1582983047.90 151.5354 59.9966 32.0000 1.9839 1.9844 417.8457 417.9720 0.0189 -1.0000 -1.0000 3020185 1582983048.00 151.5354 59.9966 32.0000 1.9841 1.9846 417.6408 417.7657 0.0188 -1.0000 -1.0000 3020248 1582983048.10 151.5354 59.9966 32.0000 1.9843 1.9848 417.6816 417.8074 0.0190 -1.0000 -1.0000 3020310 1582983048.20 151.5354 59.9966 32.0000 1.9837 1.9842 417.8294 417.9556 0.0188 -1.0000 -1.0000 3020388 1582983048.30 151.5354 59.9966 32.0000 1.9839 1.9844 417.8904 418.0156 0.0188 -1.0000 -1.0000 3020451 1582983048.40 151.4845 59.9966 32.0000 1.9844 1.9849 417.8201 417.9450 0.0188 -1.0000 -1.0000 3020920 1582983048.50 151.4845 59.9966 32.0000 1.9852 1.9857 417.6266 417.7520 0.0188 -1.0000 -1.0000 3020982 1582983048.60 151.4845 59.9966 32.0000 1.9848 1.9853 417.6025 417.7276 0.0188 -1.0000 -1.0000 3021045 1582983048.70 151.4845 59.9966 32.0000 1.9845 1.9850 417.6655 417.7911 0.0189 -1.0000 -1.0000 3021123 1582983048.80 151.4845 59.9966 32.0000 1.9837 1.9842 417.8333 417.9587 0.0188 -1.0000 -1.0000 3021185 1582983048.90 151.4909 59.9966 32.0000 1.9839 1.9844 417.8651 417.9895 0.0187 -1.0000 -1.0000 3021420 1582983049.00 151.4982 59.9966 32.0000 1.9839 1.9844 417.8423 417.9681 0.0189 -1.0000 -1.0000 3021498 1582983049.10 151.4982 59.9966 32.0000 1.9850 1.9855 417.7942 417.9195 0.0188 -1.0000 -1.0000 3021560 1582983049.20 151.4982 59.9966 32.0000 1.9851 1.9856 417.7713 417.8962 0.0188 -1.0000 -1.0000 3021623 1582983049.30 151.4982 59.9966 32.0000 1.9846 1.9851 417.8645 417.9897 0.0188 -1.0000 -1.0000 3021701 1582983049.40 151.4982 59.9966 32.0000 1.9837 1.9842 417.8610 417.9858 0.0187 -1.0000 -1.0000 3021763 1582983049.50 151.4339 59.9966 32.0000 1.9842 1.9847 417.7595 417.8848 0.0188 -1.0000 -1.0000 3021826 1582983049.60 151.4339 59.9966 32.0000 1.9845 1.9850 417.6204 417.7455 0.0188 -1.0000 -1.0000 3021888 1582983049.70 151.4339 59.9966 32.0000 1.9854 1.9859 417.5730 417.6975 0.0187 -1.0000 -1.0000 3021951 1582983049.80 151.4339 59.9966 32.0000 1.9851 1.9856 417.6218 417.7470 0.0188 -1.0000 -1.0000 3022029 1582983049.90 151.4339 59.9966 32.0000 1.9844 1.9849 417.7491 417.8737 0.0187 -1.0000 -1.0000 3022091 1582983050.00 151.4715 59.9968 32.0000 1.9843 1.9848 417.8589 417.9833 0.0187 -1.0000 -1.0000 3022154 1582983050.10 151.4779 59.9969 32.0000 1.9845 1.9850 417.7808 417.9079 0.0190 -1.0000 -1.0000 3022216 1582983050.20 151.4779 59.9969 32.0000 1.9848 1.9853 417.6555 417.7805 0.0188 -1.0000 -1.0000 3022279 1582983050.30 151.4779 59.9969 32.0000 1.9845 1.9850 417.7122 417.8380 0.0190 -1.0000 -1.0000 3022341 1582983050.40 151.4779 59.9969 32.0000 1.9845 1.9850 417.8210 417.9464 0.0188 -1.0000 -1.0000 3022435 1582983050.50 151.4779 59.9969 32.0000 1.9846 1.9851 417.8613 417.9857 0.0187 -1.0000 -1.0000 3022498 1582983050.60 151.4779 59.9969 32.0000 1.9846 1.9851 417.8362 417.9613 0.0188 -1.0000 -1.0000 3022560 1582983050.70 151.5461 59.9969 32.0000 1.9845 1.9850 417.6992 417.8248 0.0189 -1.0000 -1.0000 3022638 1582983050.80 151.5461 59.9969 32.0000 1.9845 1.9850 417.5287 417.6522 0.0186 -1.0000 -1.0000 3022701 1582983050.90 151.5461 59.9969 32.0000 1.9851 1.9856 417.6615 417.7862 0.0187 -1.0000 -1.0000 3023498 1582983051.00 151.5461 59.9969 32.0000 1.9844 1.9849 417.7671 417.8923 0.0189 -1.0000 -1.0000 3023576 1582983051.10 151.5461 59.9969 32.0000 1.9837 1.9842 417.7929 417.9175 0.0187 -1.0000 -1.0000 3023638 1582983051.20 151.5506 59.9969 32.0000 1.9847 1.9852 417.9065 418.0318 0.0188 -1.0000 -1.0000 3023701 1582983051.30 151.5785 59.9969 32.0000 1.9846 1.9851 417.7216 417.8468 0.0188 -1.0000 -1.0000 3023763 1582983051.40 151.5785 59.9969 32.0000 1.9849 1.9854 417.6010 417.7259 0.0188 -1.0000 -1.0000 3023841 1582983051.50 151.5785 59.9969 32.0000 1.9850 1.9855 417.8474 417.9725 0.0189 -1.0000 -1.0000 3023904 1582983051.60 151.5785 59.9969 32.0000 1.9843 1.9848 417.8644 417.9905 0.0189 -1.0000 -1.0000 3023966 1582983051.70 151.5785 59.9969 32.0000 1.9845 1.9850 417.8193 417.9449 0.0189 -1.0000 -1.0000 3024029 1582983051.80 151.5516 59.9969 32.0000 1.9847 1.9852 417.6849 417.8102 0.0188 -1.0000 -1.0000 3024107 1582983051.90 151.5516 59.9969 32.0000 1.9851 1.9855 417.5792 417.7043 0.0188 -1.0000 -1.0000 3024170 1582983052.00 151.5516 59.9969 32.0000 1.9851 1.9856 417.6316 417.7564 0.0187 -1.0000 -1.0000 3024232 1582983052.10 151.5516 59.9969 32.0000 1.9840 1.9845 417.7832 417.9086 0.0188 -1.0000 -1.0000 3024310 1582983052.20 151.5516 59.9969 32.0000 1.9843 1.9848 417.7850 417.9104 0.0188 -1.0000 -1.0000 3024373 1582983052.30 151.5017 59.9969 32.0000 1.9843 1.9848 417.8098 417.9343 0.0187 -1.0000 -1.0000 3024435 1582983052.40 151.4481 59.9969 32.0000 1.9844 1.9849 417.7419 417.8668 0.0188 -1.0000 -1.0000 3024498 1582983052.50 151.4481 59.9969 32.0000 1.9851 1.9856 417.6044 417.7291 0.0187 -1.0000 -1.0000 3024685 1582983052.60 151.4481 59.9969 32.0000 1.9850 1.9855 417.7291 417.8529 0.0187 -1.0000 -1.0000 3024732 1582983052.70 151.4481 59.9969 32.0000 1.9846 1.9851 417.9025 418.0274 0.0188 -1.0000 -1.0000 3024810 1582983052.80 151.4481 59.9969 32.0000 1.9852 1.9857 417.8312 417.9561 0.0188 -1.0000 -1.0000 3024873 1582983052.90 151.4481 59.9969 32.0000 1.9850 1.9854 417.6625 417.7882 0.0189 -1.0000 -1.0000 3024935 1582983053.00 151.4481 59.9969 32.0000 1.9846 1.9851 417.6222 417.7477 0.0188 -1.0000 -1.0000 3025185 1582983053.10 151.4481 59.9969 32.0000 1.9849 1.9853 417.6344 417.7591 0.0187 -1.0000 -1.0000 3025248 1582983053.20 151.4481 59.9969 32.0000 1.9848 1.9853 417.6710 417.7966 0.0188 -1.0000 -1.0000 3025341 1582983053.30 151.4481 59.9969 32.0000 1.9846 1.9851 417.7936 417.9181 0.0187 -1.0000 -1.0000 3025420 1582983053.40 151.4550 59.9969 32.0000 1.9839 1.9844 417.8437 417.9686 0.0188 -1.0000 -1.0000 3025482 1582983053.50 151.4953 59.9969 32.0000 1.9849 1.9854 417.8100 417.9368 0.0190 -1.0000 -1.0000 3025670 1582983053.60 151.4953 59.9969 32.0000 1.9856 1.9861 417.7436 417.8687 0.0188 -1.0000 -1.0000 3025732 1582983053.70 151.4953 59.9969 32.0000 1.9853 1.9857 417.6939 417.8181 0.0186 -1.0000 -1.0000 3025795 1582983053.80 151.4953 59.9969 32.0000 1.9840 1.9845 417.7781 417.9032 0.0189 -1.0000 -1.0000 3025873 1582983053.90 151.4953 59.9969 32.0000 1.9847 1.9851 417.8386 417.9645 0.0190 -1.0000 -1.0000 3025935 1582983054.00 151.5317 59.9969 32.0000 1.9849 1.9854 417.7363 417.8630 0.0190 -1.0000 -1.0000 3026420 1582983054.10 151.5369 59.9969 32.0000 1.9842 1.9847 417.6540 417.7793 0.0188 -1.0000 -1.0000 3026498 1582983054.20 151.5369 59.9969 32.0000 1.9848 1.9852 417.6650 417.7900 0.0188 -1.0000 -1.0000 3026560 1582983054.30 151.5369 59.9969 32.0000 1.9849 1.9853 417.7283 417.8539 0.0188 -1.0000 -1.0000 3026623 1582983054.40 151.5369 59.9969 32.0000 1.9852 1.9857 417.8205 417.9457 0.0188 -1.0000 -1.0000 3026685 1582983054.50 151.5376 59.9969 32.0000 1.9845 1.9850 417.8279 417.9527 0.0187 -1.0000 -1.0000 3026764 1582983054.60 151.5486 59.9969 32.0000 1.9846 1.9851 417.6320 417.7563 0.0187 -1.0000 -1.0000 3026951 1582983054.70 151.5486 59.9969 32.0000 1.9851 1.9856 417.5995 417.7250 0.0189 -1.0000 -1.0000 3027029 1582983054.80 151.5486 59.9969 32.0000 1.9848 1.9853 417.6392 417.7635 0.0186 -1.0000 -1.0000 3027076 1582983054.90 151.5486 59.9969 32.0000 1.9840 1.9845 417.7399 417.8644 0.0187 -1.0000 -1.0000 3027138 1582983055.00 151.5486 59.9969 32.0000 1.9841 1.9846 417.8040 417.9290 0.0188 -1.0000 -1.0000 3027216 1582983055.10 151.5234 59.9960 32.0000 1.9845 1.9850 417.6881 417.8130 0.0188 -1.0000 -1.0000 3027404 1582983055.20 151.5234 59.9960 32.0000 1.9852 1.9857 417.6281 417.7536 0.0188 -1.0000 -1.0000 3027467 1582983055.30 151.5234 59.9960 32.0000 1.9843 1.9848 417.6082 417.7329 0.0188 -1.0000 -1.0000 3027545 1582983055.40 151.5234 59.9960 32.0000 1.9843 1.9848 417.6309 417.7563 0.0188 -1.0000 -1.0000 3027607 1582983055.50 151.5234 59.9960 32.0000 1.9844 1.9849 417.9012 418.0265 0.0188 -1.0000 -1.0000 3027685 1582983055.60 151.5266 59.9960 32.0000 1.9841 1.9846 417.8650 417.9896 0.0188 -1.0000 -1.0000 3027748 1582983055.70 151.5295 59.9960 32.0000 1.9844 1.9848 417.8048 417.9303 0.0188 -1.0000 -1.0000 3027810 1582983055.80 151.5295 59.9960 32.0000 1.9846 1.9851 417.6395 417.7644 0.0188 -1.0000 -1.0000 3027888 1582983055.90 151.5295 59.9960 32.0000 1.9847 1.9852 417.6882 417.8126 0.0187 -1.0000 -1.0000 3027951 1582983056.00 151.5295 59.9960 32.0000 1.9846 1.9851 417.7237 417.8492 0.0189 -1.0000 -1.0000 3028013 1582983056.10 151.5295 59.9960 32.0000 1.9843 1.9848 417.7670 417.8922 0.0187 -1.0000 -1.0000 3029013 1582983056.20 151.4923 59.9960 32.0000 1.9848 1.9853 417.7657 417.8897 0.0187 -1.0000 -1.0000 3029076 1582983056.30 151.4725 59.9960 32.0000 1.9853 1.9858 417.5761 417.7018 0.0188 -1.0000 -1.0000 3029138 1582983056.40 151.4725 59.9960 32.0000 1.9853 1.9858 417.5874 417.7118 0.0187 -1.0000 -1.0000 3029217 1582983056.50 151.4725 59.9960 32.0000 1.9846 1.9851 417.6888 417.8128 0.0186 -1.0000 -1.0000 3029279 1582983056.60 151.4725 59.9960 32.0000 1.9847 1.9851 417.8023 417.9269 0.0187 -1.0000 -1.0000 3029341 1582983056.70 151.4725 59.9960 32.0000 1.9845 1.9850 417.8300 417.9545 0.0187 -1.0000 -1.0000 3029420 1582983056.80 151.4393 59.9960 32.0000 1.9854 1.9859 417.8466 417.9714 0.0188 -1.0000 -1.0000 3029482 1582983056.90 151.4393 59.9960 32.0000 1.9855 1.9859 417.6343 417.7593 0.0187 -1.0000 -1.0000 3029545 1582983057.00 151.4393 59.9960 32.0000 1.9849 1.9854 417.5737 417.6977 0.0187 -1.0000 -1.0000 3029607 1582983057.10 151.4393 59.9960 32.0000 1.9849 1.9854 417.7143 417.8388 0.0188 -1.0000 -1.0000 3029670 1582983057.20 151.4393 59.9960 32.0000 1.9844 1.9849 417.7510 417.8752 0.0187 -1.0000 -1.0000 3029732 1582983057.30 151.4459 59.9960 32.0000 1.9842 1.9847 417.6199 417.7439 0.0187 -1.0000 -1.0000 3029841 1582983057.40 151.4462 59.9960 32.0000 1.9851 1.9856 417.6187 417.7434 0.0187 -1.0000 -1.0000 3029951 1582983057.50 151.4462 59.9960 32.0000 1.9851 1.9856 417.6430 417.7678 0.0188 -1.0000 -1.0000 3030029 1582983057.60 151.4462 59.9960 32.0000 1.9844 1.9848 417.7463 417.8709 0.0187 -1.0000 -1.0000 3030091 1582983057.70 151.4462 59.9960 32.0000 1.9853 1.9858 417.7782 417.9025 0.0186 -1.0000 -1.0000 3030154 1582983057.80 151.4462 59.9960 32.0000 1.9846 1.9850 417.8428 417.9673 0.0188 -1.0000 -1.0000 3030216 1582983057.90 151.5906 59.9960 32.0000 1.9848 1.9852 417.8205 417.9446 0.0187 -1.0000 -1.0000 3030279 1582983058.00 151.5906 59.9960 32.0000 1.9853 1.9858 417.6759 417.8011 0.0188 -1.0000 -1.0000 3030341 1582983058.10 151.5906 59.9960 32.0000 1.9850 1.9855 417.6212 417.7459 0.0187 -1.0000 -1.0000 3030420 1582983058.20 151.5906 59.9960 32.0000 1.9844 1.9849 417.6674 417.7921 0.0187 -1.0000 -1.0000 3030482 1582983058.30 151.5906 59.9960 32.0000 1.9850 1.9854 417.6630 417.7877 0.0187 -1.0000 -1.0000 3030545 1582983058.40 151.5906 59.9960 32.0000 1.9850 1.9855 417.8254 417.9498 0.0187 -1.0000 -1.0000 3030623 1582983058.50 151.5906 59.9960 32.0000 1.9852 1.9857 417.6520 417.7766 0.0188 -1.0000 -1.0000 3030685 1582983058.60 151.5906 59.9960 32.0000 1.9852 1.9857 417.6156 417.7407 0.0188 -1.0000 -1.0000 3030748 1582983058.70 151.5906 59.9960 32.0000 1.9850 1.9855 417.6492 417.7736 0.0186 -1.0000 -1.0000 3031451 1582983058.80 151.5906 59.9960 32.0000 1.9844 1.9849 417.8329 417.9573 0.0186 -1.0000 -1.0000 3031654 1582983058.90 151.5906 59.9960 32.0000 1.9846 1.9851 417.9247 418.0499 0.0188 -1.0000 -1.0000 3031716 1582983059.00 151.5353 59.9960 32.0000 1.9841 1.9846 417.7909 417.9169 0.0188 -1.0000 -1.0000 3031795 1582983059.10 151.5246 59.9960 32.0000 1.9841 1.9846 417.7322 417.8565 0.0186 -1.0000 -1.0000 3031857 1582983059.20 151.5246 59.9960 32.0000 1.9849 1.9854 417.6181 417.7430 0.0188 -1.0000 -1.0000 3031920 1582983059.30 151.5246 59.9960 32.0000 1.9841 1.9846 417.6502 417.7745 0.0187 -1.0000 -1.0000 3031998 1582983059.40 151.5246 59.9960 32.0000 1.9838 1.9843 417.8154 417.9399 0.0187 -1.0000 -1.0000 3032060 1582983059.50 151.5246 59.9960 32.0000 1.9839 1.9844 417.8735 417.9976 0.0186 -1.0000 -1.0000 3032123 1582983059.60 151.5246 59.9960 32.0000 1.9846 1.9851 417.6374 417.7617 0.0187 -1.0000 -1.0000 3032201 1582983059.70 151.4709 59.9954 32.0000 1.9846 1.9850 417.5178 417.6423 0.0187 -1.0000 -1.0000 3032248 1582983059.80 151.4709 59.9954 32.0000 1.9847 1.9852 417.6362 417.7603 0.0187 -1.0000 -1.0000 3032326 1582983059.90 151.4709 59.9954 32.0000 1.9838 1.9843 417.7144 417.8387 0.0188 -1.0000 -1.0000 3032388 1582983060.00 151.4709 59.9954 32.0000 1.9838 1.9843 417.8415 417.9657 0.0187 -1.0000 -1.0000 3032451 1582983060.10 151.4709 59.9954 32.0000 1.9845 1.9850 417.7761 417.9007 0.0187 -1.0000 -1.0000 3032529 1582983060.20 151.4709 59.9954 32.0000 1.9851 1.9856 417.6593 417.7838 0.0187 -1.0000 -1.0000 3032591 1582983060.30 151.4709 59.9954 32.0000 1.9846 1.9851 417.5217 417.6475 0.0189 -1.0000 -1.0000 3032654 1582983060.40 151.4794 59.9954 32.0000 1.9842 1.9847 417.7147 417.8392 0.0187 -1.0000 -1.0000 3032717 1582983060.50 151.4794 59.9954 32.0000 1.9840 1.9845 417.7936 417.9182 0.0188 -1.0000 -1.0000 3032779 1582983060.60 151.4794 59.9954 32.0000 1.9845 1.9850 417.9194 418.0434 0.0186 -1.0000 -1.0000 3032888 1582983060.70 151.4794 59.9954 32.0000 1.9842 1.9847 417.7972 417.9218 0.0188 -1.0000 -1.0000 3033185 1582983060.80 151.4794 59.9954 32.0000 1.9853 1.9858 417.6292 417.7541 0.0187 -1.0000 -1.0000 3033248 1582983060.90 151.4794 59.9954 32.0000 1.9848 1.9853 417.6096 417.7338 0.0187 -1.0000 -1.0000 3033310 1582983061.00 151.4794 59.9954 32.0000 1.9847 1.9852 417.6042 417.7310 0.0189 -1.0000 -1.0000 3033388 1582983061.10 151.4794 59.9954 32.0000 1.9842 1.9847 417.7410 417.8674 0.0189 -1.0000 -1.0000 3033451 1582983061.20 151.4794 59.9954 32.0000 1.9837 1.9842 417.8931 418.0186 0.0188 -1.0000 -1.0000 3033513 1582983061.30 151.4794 59.9954 32.0000 1.9844 1.9849 417.7429 417.8679 0.0188 -1.0000 -1.0000 3033576 1582983061.40 151.4794 59.9954 32.0000 1.9847 1.9852 417.7940 417.9186 0.0188 -1.0000 -1.0000 3033638 1582983061.50 151.4794 59.9954 32.0000 1.9851 1.9856 417.6569 417.7813 0.0187 -1.0000 -1.0000 3033716 1582983061.60 151.5611 59.9954 32.0000 1.9845 1.9850 417.7309 417.8547 0.0186 -1.0000 -1.0000 3033779 1582983061.70 151.5611 59.9954 32.0000 1.9846 1.9851 417.6983 417.8220 0.0187 -1.0000 -1.0000 3033857 1582983061.80 151.5611 59.9954 32.0000 1.9849 1.9854 417.8079 417.9327 0.0187 -1.0000 -1.0000 3033951 1582983061.90 151.5611 59.9954 32.0000 1.9846 1.9851 417.7736 417.8980 0.0187 -1.0000 -1.0000 3034013 1582983062.00 151.5611 59.9954 32.0000 1.9848 1.9852 417.7303 417.8554 0.0187 -1.0000 -1.0000 3034076 1582983062.10 151.5611 59.9954 32.0000 1.9850 1.9854 417.6255 417.7494 0.0186 -1.0000 -1.0000 3034154 1582983062.20 151.5752 59.9954 32.0000 1.9845 1.9850 417.6512 417.7749 0.0188 -1.0000 -1.0000 3034216 1582983062.30 151.5752 59.9954 32.0000 1.9846 1.9851 417.7815 417.9049 0.0186 -1.0000 -1.0000 3035013 1582983062.40 151.5752 59.9954 32.0000 1.9842 1.9846 417.8983 418.0230 0.0188 -1.0000 -1.0000 3035091 1582983062.50 151.5752 59.9954 32.0000 1.9837 1.9842 417.8117 417.9368 0.0187 -1.0000 -1.0000 3035170 1582983062.60 151.5752 59.9954 32.0000 1.9846 1.9851 417.6938 417.8177 0.0186 -1.0000 -1.0000 3035232 1582983062.70 151.5752 59.9954 32.0000 1.9847 1.9852 417.5713 417.6960 0.0187 -1.0000 -1.0000 3035295 1582983062.80 151.5768 59.9954 32.0000 1.9849 1.9854 417.5808 417.7059 0.0189 -1.0000 -1.0000 3035357 1582983062.90 151.5768 59.9954 32.0000 1.9846 1.9851 417.7854 417.9093 0.0186 -1.0000 -1.0000 3035451 1582983063.00 151.5768 59.9954 32.0000 1.9844 1.9848 417.8539 417.9787 0.0187 -1.0000 -1.0000 3035513 1582983063.10 151.5768 59.9954 32.0000 1.9853 1.9858 417.7064 417.8309 0.0186 -1.0000 -1.0000 3035576 1582983063.20 151.5768 59.9954 32.0000 1.9852 1.9857 417.6290 417.7533 0.0187 -1.0000 -1.0000 3035638 1582983063.30 151.5764 59.9954 32.0000 1.9854 1.9859 417.6150 417.7389 0.0187 -1.0000 -1.0000 3035716 1582983063.40 151.5220 59.9954 32.0000 1.9844 1.9849 417.7168 417.8413 0.0186 -1.0000 -1.0000 3035779 1582983063.50 151.5220 59.9954 32.0000 1.9841 1.9845 417.8651 417.9891 0.0187 -1.0000 -1.0000 3035857 1582983063.60 151.5220 59.9954 32.0000 1.9845 1.9850 417.9232 418.0479 0.0188 -1.0000 -1.0000 3035920 1582983063.70 151.5220 59.9954 32.0000 1.9836 1.9841 417.7619 417.8879 0.0188 -1.0000 -1.0000 3035982 1582983063.80 151.5220 59.9954 32.0000 1.9847 1.9852 417.6944 417.8188 0.0187 -1.0000 -1.0000 3036045 1582983063.90 151.4947 59.9954 32.0000 1.9853 1.9858 417.6190 417.7442 0.0188 -1.0000 -1.0000 3036107 1582983064.00 151.4931 59.9954 32.0000 1.9857 1.9861 417.5779 417.7022 0.0187 -1.0000 -1.0000 3036170 1582983064.10 151.4931 59.9954 32.0000 1.9853 1.9858 417.7239 417.8482 0.0187 -1.0000 -1.0000 3036248 1582983064.20 151.4931 59.9954 32.0000 1.9849 1.9854 417.8481 417.9724 0.0187 -1.0000 -1.0000 3036310 1582983064.30 151.4931 59.9954 32.0000 1.9852 1.9857 417.8139 417.9390 0.0188 -1.0000 -1.0000 3036373 1582983064.40 151.4931 59.9954 32.0000 1.9846 1.9851 417.6592 417.7833 0.0186 -1.0000 -1.0000 3036451 1582983064.50 151.4931 59.9954 32.0000 1.9852 1.9856 417.6579 417.7820 0.0186 -1.0000 -1.0000 3036513 1582983064.60 151.4931 59.9954 32.0000 1.9846 1.9851 417.7886 417.9135 0.0188 -1.0000 -1.0000 3036576 1582983064.70 151.4931 59.9954 32.0000 1.9844 1.9848 417.8987 418.0229 0.0187 -1.0000 -1.0000 3036638 1582983064.80 151.4931 59.9954 32.0000 1.9854 1.9858 417.8444 417.9691 0.0188 -1.0000 -1.0000 3037264 1582983064.90 151.4931 59.9954 32.0000 1.9851 1.9856 417.6245 417.7485 0.0186 -1.0000 -1.0000 3037373 1582983065.00 151.5428 59.9955 32.0000 1.9854 1.9858 417.5941 417.7189 0.0188 -1.0000 -1.0000 3037451 1582983065.10 151.5677 59.9955 32.0000 1.9848 1.9853 417.7518 417.8767 0.0187 -1.0000 -1.0000 3037513 1582983065.20 151.5677 59.9955 32.0000 1.9843 1.9848 417.8509 417.9743 0.0185 -1.0000 -1.0000 3037576 1582983065.30 151.5677 59.9955 32.0000 1.9848 1.9853 417.8662 417.9906 0.0187 -1.0000 -1.0000 3037654 1582983065.40 151.5677 59.9955 32.0000 1.9849 1.9854 417.6398 417.7631 0.0185 -1.0000 -1.0000 3037701 1582983065.50 151.5677 59.9955 32.0000 1.9850 1.9855 417.5793 417.7028 0.0185 -1.0000 -1.0000 3037779 1582983065.60 151.5677 59.9955 32.0000 1.9852 1.9857 417.5999 417.7244 0.0187 -1.0000 -1.0000 3037841 1582983065.70 151.5300 59.9955 32.0000 1.9843 1.9848 417.7852 417.9080 0.0186 -1.0000 -1.0000 3037904 1582983065.80 151.5300 59.9955 32.0000 1.9849 1.9854 417.8756 418.0008 0.0188 -1.0000 -1.0000 3037982 1582983065.90 151.5300 59.9955 32.0000 1.9837 1.9842 417.8163 417.9405 0.0186 -1.0000 -1.0000 3038045 1582983066.00 151.5300 59.9955 32.0000 1.9834 1.9839 417.7835 417.9078 0.0187 -1.0000 -1.0000 3038107 1582983066.10 151.5269 59.9955 32.0000 1.9844 1.9848 417.6657 417.7909 0.0189 -1.0000 -1.0000 3038170 1582983066.20 151.4978 59.9955 32.0000 1.9842 1.9847 417.5657 417.6904 0.0187 -1.0000 -1.0000 3038232 1582983066.30 151.4978 59.9955 32.0000 1.9844 1.9849 417.6362 417.7607 0.0187 -1.0000 -1.0000 3038310 1582983066.40 151.4978 59.9955 32.0000 1.9853 1.9858 417.6783 417.8024 0.0187 -1.0000 -1.0000 3038435 1582983066.50 151.4978 59.9955 32.0000 1.9841 1.9846 417.7206 417.8456 0.0188 -1.0000 -1.0000 3038498 1582983066.60 151.4978 59.9955 32.0000 1.9855 1.9860 417.6704 417.7951 0.0187 -1.0000 -1.0000 3038560 1582983066.70 151.4889 59.9955 32.0000 1.9852 1.9857 417.5915 417.7166 0.0188 -1.0000 -1.0000 3038638 1582983066.80 151.4487 59.9955 32.0000 1.9847 1.9852 417.5791 417.7048 0.0189 -1.0000 -1.0000 3038701 1582983066.90 151.4487 59.9955 32.0000 1.9845 1.9850 417.7610 417.8860 0.0187 -1.0000 -1.0000 3038951 1582983067.00 151.4487 59.9955 32.0000 1.9848 1.9853 417.8734 417.9981 0.0187 -1.0000 -1.0000 3039029 1582983067.10 151.4487 59.9955 32.0000 1.9841 1.9846 417.7869 417.9114 0.0187 -1.0000 -1.0000 3039091 1582983067.20 151.4487 59.9955 32.0000 1.9847 1.9851 417.7259 417.8508 0.0188 -1.0000 -1.0000 3039154 1582983067.30 151.3979 59.9955 32.0000 1.9850 1.9855 417.6073 417.7326 0.0188 -1.0000 -1.0000 3039232 1582983067.40 151.3979 59.9955 32.0000 1.9848 1.9853 417.6100 417.7349 0.0187 -1.0000 -1.0000 3039420 1582983067.50 151.3979 59.9955 32.0000 1.9838 1.9843 417.6686 417.7936 0.0188 -1.0000 -1.0000 3039498 1582983067.60 151.3979 59.9955 32.0000 1.9840 1.9845 417.8718 417.9970 0.0188 -1.0000 -1.0000 3039560 1582983067.70 151.3979 59.9955 32.0000 1.9848 1.9853 417.7246 417.8491 0.0187 -1.0000 -1.0000 3039623 1582983067.80 151.4179 59.9955 32.0000 1.9850 1.9854 417.6476 417.7717 0.0187 -1.0000 -1.0000 3039701 1582983067.90 151.4220 59.9955 32.0000 1.9851 1.9856 417.7133 417.8380 0.0187 -1.0000 -1.0000 3039966 1582983068.00 151.4220 59.9955 32.0000 1.9848 1.9852 417.7571 417.8817 0.0189 -1.0000 -1.0000 3040029 1582983068.10 151.4220 59.9955 32.0000 1.9843 1.9847 417.7828 417.9072 0.0187 -1.0000 -1.0000 3040107 1582983068.20 151.4220 59.9955 32.0000 1.9841 1.9846 417.7914 417.9159 0.0188 -1.0000 -1.0000 3040170 1582983068.30 151.4244 59.9955 32.0000 1.9850 1.9855 417.6785 417.8024 0.0186 -1.0000 -1.0000 3040232 1582983068.40 151.4488 59.9955 32.0000 1.9847 1.9852 417.6297 417.7560 0.0189 -1.0000 -1.0000 3040295 1582983068.50 151.4488 59.9955 32.0000 1.9844 1.9849 417.8614 417.9859 0.0187 -1.0000 -1.0000 3040466 1582983068.60 151.4488 59.9955 32.0000 1.9846 1.9851 417.8626 417.9875 0.0188 -1.0000 -1.0000 3040529 1582983068.70 151.4488 59.9955 32.0000 1.9845 1.9850 417.8519 417.9772 0.0188 -1.0000 -1.0000 3040591 1582983068.80 151.4488 59.9955 32.0000 1.9837 1.9842 417.7766 417.9019 0.0188 -1.0000 -1.0000 3040654 1582983068.90 151.5209 59.9955 32.0000 1.9849 1.9854 417.6066 417.7317 0.0188 -1.0000 -1.0000 3040717 1582983069.00 151.5209 59.9955 32.0000 1.9845 1.9849 417.6451 417.7698 0.0187 -1.0000 -1.0000 3040935 1582983069.10 151.5209 59.9955 32.0000 1.9850 1.9855 417.7759 417.9010 0.0188 -1.0000 -1.0000 3040998 1582983069.20 151.5209 59.9955 32.0000 1.9841 1.9846 417.8529 417.9781 0.0188 -1.0000 -1.0000 3041060 1582983069.30 151.5209 59.9955 32.0000 1.9849 1.9853 417.8001 417.9245 0.0187 -1.0000 -1.0000 3041123 1582983069.40 151.5267 59.9955 32.0000 1.9842 1.9847 417.7380 417.8640 0.0189 -1.0000 -1.0000 3041185 1582983069.50 151.5332 59.9955 32.0000 1.9852 1.9857 417.6436 417.7686 0.0188 -1.0000 -1.0000 3041435 1582983069.60 151.5332 59.9955 32.0000 1.9845 1.9850 417.7335 417.8587 0.0188 -1.0000 -1.0000 3041482 1582983069.70 151.5332 59.9955 32.0000 1.9847 1.9852 417.8296 417.9554 0.0189 -1.0000 -1.0000 3041560 1582983069.80 151.5332 59.9955 32.0000 1.9833 1.9838 417.8399 417.9649 0.0188 -1.0000 -1.0000 3041638 1582983069.90 151.5332 59.9955 32.0000 1.9841 1.9846 417.8022 417.9275 0.0188 -1.0000 -1.0000 3041701 1582983070.00 151.5609 59.9957 32.0000 1.9851 1.9856 417.6909 417.8161 0.0188 -1.0000 -1.0000 3042185 1582983070.10 151.5741 59.9958 32.0000 1.9846 1.9851 417.6606 417.7858 0.0188 -1.0000 -1.0000 3042263 1582983070.20 151.5741 59.9958 32.0000 1.9844 1.9849 417.7997 417.9251 0.0188 -1.0000 -1.0000 3042326 1582983070.30 151.5741 59.9958 32.0000 1.9841 1.9846 417.9191 418.0440 0.0187 -1.0000 -1.0000 3042388 1582983070.40 151.5741 59.9958 32.0000 1.9850 1.9855 417.8154 417.9394 0.0187 -1.0000 -1.0000 3042466 1582983070.50 151.5741 59.9958 32.0000 1.9854 1.9858 417.6702 417.7953 0.0188 -1.0000 -1.0000 3042529 1582983070.60 151.5741 59.9958 32.0000 1.9846 1.9851 417.5999 417.7251 0.0188 -1.0000 -1.0000 3042591 1582983070.70 151.5539 59.9958 32.0000 1.9847 1.9852 417.5615 417.6870 0.0188 -1.0000 -1.0000 3042670 1582983070.80 151.5539 59.9958 32.0000 1.9844 1.9849 417.8222 417.9463 0.0186 -1.0000 -1.0000 3042764 1582983070.90 151.5539 59.9958 32.0000 1.9841 1.9846 417.8826 418.0071 0.0188 -1.0000 -1.0000 3042826 1582983071.00 151.5539 59.9958 32.0000 1.9845 1.9850 417.8767 418.0019 0.0188 -1.0000 -1.0000 3042967 1582983071.10 151.5539 59.9958 32.0000 1.9847 1.9852 417.7604 417.8854 0.0188 -1.0000 -1.0000 3043029 1582983071.20 151.5539 59.9958 32.0000 1.9854 1.9859 417.7146 417.8393 0.0187 -1.0000 -1.0000 3043091 1582983071.30 151.5539 59.9958 32.0000 1.9842 1.9847 417.7552 417.8798 0.0187 -1.0000 -1.0000 3043170 1582983071.40 151.5539 59.9958 32.0000 1.9840 1.9845 417.8764 418.0001 0.0186 -1.0000 -1.0000 3043232 1582983071.50 151.5359 59.9958 32.0000 1.9847 1.9852 417.7830 417.9075 0.0187 -1.0000 -1.0000 3043482 1582983071.60 151.5348 59.9958 32.0000 1.9847 1.9852 417.7150 417.8393 0.0186 -1.0000 -1.0000 3043529 1582983071.70 151.5348 59.9958 32.0000 1.9848 1.9853 417.7268 417.8510 0.0187 -1.0000 -1.0000 3043591 1582983071.80 151.4692 59.9958 32.0000 1.9851 1.9856 417.6591 417.7842 0.0188 -1.0000 -1.0000 3043670 1582983071.90 151.4692 59.9958 32.0000 1.9838 1.9843 417.7825 417.9069 0.0187 -1.0000 -1.0000 3043732 1582983072.00 151.4692 59.9958 32.0000 1.9848 1.9853 417.8585 417.9831 0.0187 -1.0000 -1.0000 3043951 1582983072.10 151.4692 59.9958 32.0000 1.9851 1.9856 417.9297 418.0542 0.0188 -1.0000 -1.0000 3044029 1582983072.20 151.4692 59.9958 32.0000 1.9844 1.9849 417.8351 417.9599 0.0186 -1.0000 -1.0000 3044091 1582983072.30 151.4831 59.9958 32.0000 1.9852 1.9856 417.7557 417.8799 0.0187 -1.0000 -1.0000 3044154 1582983072.40 151.4917 59.9958 32.0000 1.9845 1.9850 417.7633 417.8879 0.0187 -1.0000 -1.0000 3044232 1582983072.50 151.4917 59.9958 32.0000 1.9848 1.9853 417.9178 418.0425 0.0187 -1.0000 -1.0000 3044482 1582983072.60 151.4917 59.9958 32.0000 1.9854 1.9858 417.9082 418.0324 0.0186 -1.0000 -1.0000 3044545 1582983072.70 151.4917 59.9958 32.0000 1.9853 1.9858 417.6880 417.8125 0.0188 -1.0000 -1.0000 3044607 1582983072.80 151.4917 59.9958 32.0000 1.9855 1.9860 417.6144 417.7396 0.0188 -1.0000 -1.0000 3044670 1582983072.90 151.5043 59.9958 32.0000 1.9850 1.9855 417.7222 417.8471 0.0187 -1.0000 -1.0000 3044732 1582983073.00 151.5043 59.9958 32.0000 1.9849 1.9854 417.8190 417.9438 0.0188 -1.0000 -1.0000 3044810 1582983073.10 151.5043 59.9958 32.0000 1.9840 1.9845 417.9808 418.1059 0.0188 -1.0000 -1.0000 3045217 1582983073.20 151.5043 59.9958 32.0000 1.9842 1.9846 417.8277 417.9538 0.0189 -1.0000 -1.0000 3045279 1582983073.30 151.5043 59.9958 32.0000 1.9846 1.9851 417.7750 417.9000 0.0187 -1.0000 -1.0000 3045357 1582983073.40 151.5096 59.9958 32.0000 1.9845 1.9850 417.7237 417.8487 0.0188 -1.0000 -1.0000 3045420 1582983073.50 151.5473 59.9958 32.0000 1.9840 1.9845 417.7595 417.8849 0.0188 -1.0000 -1.0000 3045498 1582983073.60 151.5473 59.9958 32.0000 1.9844 1.9849 417.8739 417.9989 0.0188 -1.0000 -1.0000 3045685 1582983073.70 151.5473 59.9958 32.0000 1.9839 1.9843 417.8930 418.0176 0.0187 -1.0000 -1.0000 3045748 1582983073.80 151.5473 59.9958 32.0000 1.9848 1.9853 417.7632 417.8887 0.0188 -1.0000 -1.0000 3045826 1582983073.90 151.5473 59.9958 32.0000 1.9859 1.9864 417.6101 417.7344 0.0187 -1.0000 -1.0000 3045888 1582983074.00 151.5473 59.9958 32.0000 1.9850 1.9855 417.6239 417.7478 0.0186 -1.0000 -1.0000 3045951 1582983074.10 151.5473 59.9958 32.0000 1.9845 1.9850 417.8379 417.9631 0.0187 -1.0000 -1.0000 3046216 1582983074.20 151.5473 59.9958 32.0000 1.9843 1.9848 417.8778 418.0014 0.0185 -1.0000 -1.0000 3046279 1582983074.30 151.5473 59.9958 32.0000 1.9845 1.9850 417.7851 417.9090 0.0187 -1.0000 -1.0000 3046341 1582983074.40 151.5589 59.9958 32.0000 1.9852 1.9856 417.7087 417.8343 0.0189 -1.0000 -1.0000 3046420 1582983074.50 151.5447 59.9958 32.0000 1.9849 1.9854 417.6150 417.7393 0.0187 -1.0000 -1.0000 3046482 1582983074.60 151.4876 59.9958 32.0000 1.9849 1.9854 417.7585 417.8834 0.0188 -1.0000 -1.0000 3046670 1582983074.70 151.4876 59.9958 32.0000 1.9853 1.9858 417.7799 417.9050 0.0187 -1.0000 -1.0000 3046732 1582983074.80 151.4876 59.9958 32.0000 1.9847 1.9852 417.7351 417.8593 0.0186 -1.0000 -1.0000 3046795 1582983074.90 151.4876 59.9958 32.0000 1.9854 1.9859 417.6833 417.8074 0.0187 -1.0000 -1.0000 3046857 1582983075.00 151.4876 59.9958 32.0000 1.9844 1.9849 417.8481 417.9730 0.0187 -1.0000 -1.0000 3046935 1582983075.10 151.4401 59.9962 32.0000 1.9836 1.9841 417.8921 418.0165 0.0187 -1.0000 -1.0000 3047467 1582983075.20 151.4388 59.9962 32.0000 1.9834 1.9839 417.8523 417.9774 0.0188 -1.0000 -1.0000 3047529 1582983075.30 151.4388 59.9962 32.0000 1.9848 1.9853 417.8994 418.0245 0.0188 -1.0000 -1.0000 3047607 1582983075.40 151.4388 59.9962 32.0000 1.9855 1.9859 417.7880 417.9132 0.0188 -1.0000 -1.0000 3047670 1582983075.50 151.4388 59.9962 32.0000 1.9852 1.9857 417.5677 417.6925 0.0188 -1.0000 -1.0000 3047732 1582983075.60 151.4388 59.9962 32.0000 1.9853 1.9857 417.6486 417.7732 0.0187 -1.0000 -1.0000 3047795 1582983075.70 151.4221 59.9962 32.0000 1.9846 1.9851 417.7262 417.8503 0.0187 -1.0000 -1.0000 3047920 1582983075.80 151.4221 59.9962 32.0000 1.9845 1.9850 417.8294 417.9530 0.0186 -1.0000 -1.0000 3047998 1582983075.90 151.4221 59.9962 32.0000 1.9842 1.9847 417.7841 417.9087 0.0187 -1.0000 -1.0000 3048060 1582983076.00 151.4221 59.9962 32.0000 1.9847 1.9852 417.7472 417.8706 0.0185 -1.0000 -1.0000 3048123 1582983076.10 151.4221 59.9962 32.0000 1.9848 1.9853 417.6470 417.7714 0.0187 -1.0000 -1.0000 3048201 1582983076.20 151.4525 59.9962 32.0000 1.9854 1.9859 417.6841 417.8085 0.0187 -1.0000 -1.0000 3048263 1582983076.30 151.4665 59.9962 32.0000 1.9846 1.9851 417.7873 417.9118 0.0187 -1.0000 -1.0000 3048326 1582983076.40 151.4665 59.9962 32.0000 1.9844 1.9849 417.8874 418.0120 0.0187 -1.0000 -1.0000 3048404 1582983076.50 151.4665 59.9962 32.0000 1.9848 1.9852 417.8409 417.9660 0.0187 -1.0000 -1.0000 3048466 1582983076.60 151.4665 59.9962 32.0000 1.9859 1.9863 417.7416 417.8659 0.0187 -1.0000 -1.0000 3048529 1582983076.70 151.4665 59.9962 32.0000 1.9855 1.9859 417.6306 417.7557 0.0188 -1.0000 -1.0000 3048716 1582983076.80 151.4478 59.9962 32.0000 1.9856 1.9861 417.6608 417.7864 0.0188 -1.0000 -1.0000 3048779 1582983076.90 151.4444 59.9962 32.0000 1.9853 1.9858 417.8352 417.9601 0.0188 -1.0000 -1.0000 3048841 1582983077.00 151.4444 59.9962 32.0000 1.9851 1.9855 417.8694 417.9943 0.0187 -1.0000 -1.0000 3048920 1582983077.10 151.4444 59.9962 32.0000 1.9845 1.9850 417.7791 417.9033 0.0187 -1.0000 -1.0000 3048982 1582983077.20 151.4444 59.9962 32.0000 1.9849 1.9854 417.6387 417.7633 0.0188 -1.0000 -1.0000 3049217 1582983077.30 151.4444 59.9962 32.0000 1.9847 1.9852 417.7733 417.8985 0.0188 -1.0000 -1.0000 3049279 1582983077.40 151.5447 59.9962 32.0000 1.9852 1.9857 417.8771 418.0022 0.0188 -1.0000 -1.0000 3049341 1582983077.50 151.5447 59.9962 32.0000 1.9845 1.9850 417.9565 418.0822 0.0188 -1.0000 -1.0000 3049420 1582983077.60 151.5447 59.9962 32.0000 1.9849 1.9853 417.9089 418.0329 0.0185 -1.0000 -1.0000 3049482 1582983077.70 151.5447 59.9962 32.0000 1.9856 1.9860 417.7278 417.8518 0.0188 -1.0000 -1.0000 3049795 1582983077.80 151.5447 59.9962 32.0000 1.9856 1.9861 417.6582 417.7823 0.0186 -1.0000 -1.0000 3049873 1582983077.90 151.5502 59.9962 32.0000 1.9846 1.9851 417.6957 417.8199 0.0187 -1.0000 -1.0000 3049935 1582983078.00 151.5502 59.9962 32.0000 1.9845 1.9850 417.7632 417.8885 0.0189 -1.0000 -1.0000 3050013 1582983078.10 151.5502 59.9962 32.0000 1.9845 1.9850 417.8462 417.9716 0.0188 -1.0000 -1.0000 3050091 1582983078.20 151.5502 59.9962 32.0000 1.9850 1.9855 417.7001 417.8243 0.0186 -1.0000 -1.0000 3050154 1582983078.30 151.5502 59.9962 32.0000 1.9852 1.9857 417.6786 417.8022 0.0186 -1.0000 -1.0000 3050216 1582983078.40 151.5494 59.9962 32.0000 1.9851 1.9856 417.7133 417.8373 0.0187 -1.0000 -1.0000 3050279 1582983078.50 151.5337 59.9962 32.0000 1.9847 1.9852 417.8680 417.9916 0.0186 -1.0000 -1.0000 3050341 1582983078.60 151.5337 59.9962 32.0000 1.9840 1.9845 417.9357 418.0607 0.0188 -1.0000 -1.0000 3050404 1582983078.70 151.5337 59.9962 32.0000 1.9843 1.9848 417.8397 417.9650 0.0188 -1.0000 -1.0000 3051201 1582983078.80 151.5337 59.9962 32.0000 1.9847 1.9852 417.7518 417.8766 0.0187 -1.0000 -1.0000 3051264 1582983078.90 151.5337 59.9962 32.0000 1.9853 1.9858 417.6698 417.7941 0.0187 -1.0000 -1.0000 3051326 1582983079.00 151.4753 59.9962 32.0000 1.9845 1.9849 417.7658 417.8910 0.0188 -1.0000 -1.0000 3051404 1582983079.10 151.4753 59.9962 32.0000 1.9847 1.9851 417.8090 417.9345 0.0188 -1.0000 -1.0000 3051466 1582983079.20 151.4753 59.9962 32.0000 1.9842 1.9847 417.9122 418.0362 0.0186 -1.0000 -1.0000 3051529 1582983079.30 151.4753 59.9962 32.0000 1.9848 1.9853 417.7335 417.8579 0.0187 -1.0000 -1.0000 3051607 1582983079.40 151.4753 59.9962 32.0000 1.9854 1.9858 417.6446 417.7687 0.0186 -1.0000 -1.0000 3051670 1582983079.50 151.5085 59.9962 32.0000 1.9852 1.9857 417.6754 417.7996 0.0187 -1.0000 -1.0000 3051732 1582983079.60 151.5142 59.9962 32.0000 1.9844 1.9849 417.8406 417.9648 0.0187 -1.0000 -1.0000 3051795 1582983079.70 151.5142 59.9962 32.0000 1.9840 1.9845 417.8984 418.0238 0.0188 -1.0000 -1.0000 3051857 1582983079.80 151.5142 59.9962 32.0000 1.9848 1.9853 417.7296 417.8534 0.0185 -1.0000 -1.0000 3051935 1582983079.90 151.5142 59.9962 32.0000 1.9851 1.9856 417.6220 417.7466 0.0187 -1.0000 -1.0000 3051998 1582983080.00 151.5142 59.9962 32.0000 1.9848 1.9853 417.7424 417.8666 0.0186 -1.0000 -1.0000 3052060 1582983080.10 151.4312 59.9955 32.0000 1.9839 1.9844 417.9109 418.0346 0.0186 -1.0000 -1.0000 3052138 1582983080.20 151.4312 59.9955 32.0000 1.9839 1.9844 417.9129 418.0373 0.0187 -1.0000 -1.0000 3052201 1582983080.30 151.4312 59.9955 32.0000 1.9856 1.9861 417.8718 417.9967 0.0188 -1.0000 -1.0000 3052263 1582983080.40 151.4312 59.9955 32.0000 1.9843 1.9848 417.8189 417.9438 0.0187 -1.0000 -1.0000 3052341 1582983080.50 151.4312 59.9955 32.0000 1.9846 1.9851 417.8593 417.9835 0.0186 -1.0000 -1.0000 3052404 1582983080.60 151.4068 59.9955 32.0000 1.9845 1.9850 417.9041 418.0278 0.0186 -1.0000 -1.0000 3052466 1582983080.70 151.4068 59.9955 32.0000 1.9844 1.9849 417.9652 418.0893 0.0186 -1.0000 -1.0000 3052529 1582983080.80 151.4068 59.9955 32.0000 1.9848 1.9853 417.7683 417.8927 0.0187 -1.0000 -1.0000 3052717 1582983080.90 151.4068 59.9955 32.0000 1.9855 1.9860 417.7338 417.8591 0.0188 -1.0000 -1.0000 3052779 1582983081.00 151.4068 59.9955 32.0000 1.9851 1.9856 417.7531 417.8775 0.0187 -1.0000 -1.0000 3052857 1582983081.10 151.4224 59.9955 32.0000 1.9847 1.9852 417.8482 417.9720 0.0185 -1.0000 -1.0000 3052920 1582983081.20 151.4929 59.9955 32.0000 1.9855 1.9860 417.9323 418.0565 0.0187 -1.0000 -1.0000 3053014 1582983081.30 151.4929 59.9955 32.0000 1.9852 1.9857 417.8245 417.9487 0.0187 -1.0000 -1.0000 3053264 1582983081.40 151.4929 59.9955 32.0000 1.9847 1.9852 417.7098 417.8346 0.0187 -1.0000 -1.0000 3053326 1582983081.50 151.4929 59.9955 32.0000 1.9847 1.9852 417.7337 417.8577 0.0187 -1.0000 -1.0000 3053388 1582983081.60 151.4929 59.9955 32.0000 1.9846 1.9851 417.9482 418.0736 0.0188 -1.0000 -1.0000 3053451 1582983081.70 151.5349 59.9955 32.0000 1.9844 1.9849 417.9522 418.0758 0.0186 -1.0000 -1.0000 3053514 1582983081.80 151.5355 59.9955 32.0000 1.9848 1.9853 417.8874 418.0113 0.0186 -1.0000 -1.0000 3053591 1582983081.90 151.5355 59.9955 32.0000 1.9856 1.9861 417.8720 417.9968 0.0188 -1.0000 -1.0000 3053982 1582983082.00 151.5355 59.9955 32.0000 1.9855 1.9860 417.7127 417.8385 0.0189 -1.0000 -1.0000 3054045 1582983082.10 151.5355 59.9955 32.0000 1.9847 1.9852 417.8020 417.9269 0.0187 -1.0000 -1.0000 3054107 1582983082.20 151.5355 59.9955 32.0000 1.9850 1.9855 417.8387 417.9629 0.0186 -1.0000 -1.0000 3054170 1582983082.30 151.5333 59.9955 32.0000 1.9849 1.9854 417.8712 417.9952 0.0187 -1.0000 -1.0000 3054232 1582983082.40 151.5333 59.9955 32.0000 1.9850 1.9855 417.7314 417.8568 0.0188 -1.0000 -1.0000 3054435 1582983082.50 151.5333 59.9955 32.0000 1.9855 1.9859 417.6785 417.8031 0.0187 -1.0000 -1.0000 3054498 1582983082.60 151.5333 59.9955 32.0000 1.9852 1.9857 417.7266 417.8509 0.0186 -1.0000 -1.0000 3054560 1582983082.70 151.5333 59.9955 32.0000 1.9847 1.9851 417.8417 417.9664 0.0187 -1.0000 -1.0000 3054638 1582983082.80 151.5177 59.9955 32.0000 1.9852 1.9857 417.7556 417.8806 0.0188 -1.0000 -1.0000 3054701 1582983082.90 151.5177 59.9955 32.0000 1.9852 1.9857 417.7331 417.8579 0.0186 -1.0000 -1.0000 3054935 1582983083.00 151.5177 59.9955 32.0000 1.9846 1.9851 417.6839 417.8080 0.0187 -1.0000 -1.0000 3055014 1582983083.10 151.5177 59.9955 32.0000 1.9845 1.9850 417.6989 417.8230 0.0187 -1.0000 -1.0000 3055076 1582983083.20 151.5177 59.9955 32.0000 1.9840 1.9845 417.8323 417.9568 0.0187 -1.0000 -1.0000 3055138 1582983083.30 151.5177 59.9955 32.0000 1.9841 1.9846 417.8489 417.9722 0.0184 -1.0000 -1.0000 3055217 1582983083.40 151.4957 59.9955 32.0000 1.9847 1.9852 417.8340 417.9576 0.0186 -1.0000 -1.0000 3055435 1582983083.50 151.4957 59.9955 32.0000 1.9859 1.9864 417.7392 417.8635 0.0187 -1.0000 -1.0000 3055514 1582983083.60 151.4957 59.9955 32.0000 1.9856 1.9861 417.6684 417.7937 0.0188 -1.0000 -1.0000 3055576 1582983083.70 151.4957 59.9955 32.0000 1.9844 1.9849 417.7483 417.8743 0.0189 -1.0000 -1.0000 3055638 1582983083.80 151.4957 59.9955 32.0000 1.9853 1.9858 417.7967 417.9215 0.0188 -1.0000 -1.0000 3055716 1582983083.90 151.4872 59.9955 32.0000 1.9847 1.9852 417.8314 417.9565 0.0188 -1.0000 -1.0000 3055966 1582983084.00 151.4872 59.9955 32.0000 1.9850 1.9855 417.7533 417.8782 0.0187 -1.0000 -1.0000 3056029 1582983084.10 151.4872 59.9955 32.0000 1.9860 1.9865 417.7470 417.8719 0.0188 -1.0000 -1.0000 3056091 1582983084.20 151.4872 59.9955 32.0000 1.9852 1.9857 417.8861 418.0107 0.0187 -1.0000 -1.0000 3056154 1582983084.30 151.4872 59.9955 32.0000 1.9845 1.9850 417.9661 418.0903 0.0186 -1.0000 -1.0000 3056216 1582983084.40 151.4872 59.9955 32.0000 1.9846 1.9851 417.9112 418.0354 0.0187 -1.0000 -1.0000 3056498 1582983084.50 151.4760 59.9955 32.0000 1.9844 1.9849 417.8843 418.0072 0.0185 -1.0000 -1.0000 3056560 1582983084.60 151.4760 59.9955 32.0000 1.9860 1.9865 417.7915 417.9164 0.0188 -1.0000 -1.0000 3056638 1582983084.70 151.4760 59.9955 32.0000 1.9861 1.9866 417.7963 417.9208 0.0186 -1.0000 -1.0000 3056701 1582983084.80 151.4760 59.9955 32.0000 1.9858 1.9863 417.7894 417.9136 0.0187 -1.0000 -1.0000 3056764 1582983084.90 151.4760 59.9955 32.0000 1.9851 1.9856 417.8462 417.9711 0.0188 -1.0000 -1.0000 3057701 1582983085.00 151.4873 59.9957 32.0000 1.9845 1.9850 417.9244 418.0488 0.0186 -1.0000 -1.0000 3057779 1582983085.10 151.4895 59.9958 32.0000 1.9848 1.9853 417.7915 417.9164 0.0188 -1.0000 -1.0000 3057841 1582983085.20 151.4895 59.9958 32.0000 1.9857 1.9862 417.7005 417.8257 0.0188 -1.0000 -1.0000 3057904 1582983085.30 151.4895 59.9958 32.0000 1.9857 1.9862 417.7367 417.8615 0.0187 -1.0000 -1.0000 3057982 1582983085.40 151.4895 59.9958 32.0000 1.9846 1.9850 417.7747 417.8993 0.0187 -1.0000 -1.0000 3058045 1582983085.50 151.4895 59.9958 32.0000 1.9848 1.9853 417.9455 418.0697 0.0187 -1.0000 -1.0000 3058123 1582983085.60 151.5355 59.9958 32.0000 1.9847 1.9852 417.8404 417.9660 0.0189 -1.0000 -1.0000 3058185 1582983085.70 151.5355 59.9958 32.0000 1.9851 1.9856 417.8074 417.9334 0.0189 -1.0000 -1.0000 3058248 1582983085.80 151.5355 59.9958 32.0000 1.9848 1.9853 417.7972 417.9226 0.0188 -1.0000 -1.0000 3058310 1582983085.90 151.5355 59.9958 32.0000 1.9851 1.9856 417.6722 417.7965 0.0186 -1.0000 -1.0000 3058373 1582983086.00 151.5355 59.9958 32.0000 1.9845 1.9850 417.7546 417.8785 0.0187 -1.0000 -1.0000 3058435 1582983086.10 151.5355 59.9958 32.0000 1.9840 1.9845 417.9334 418.0583 0.0187 -1.0000 -1.0000 3058513 1582983086.20 151.5355 59.9958 32.0000 1.9837 1.9842 417.8880 418.0120 0.0187 -1.0000 -1.0000 3058576 1582983086.30 151.5355 59.9958 32.0000 1.9853 1.9858 417.6668 417.7912 0.0187 -1.0000 -1.0000 3058638 1582983086.40 151.5355 59.9958 32.0000 1.9848 1.9853 417.7388 417.8626 0.0186 -1.0000 -1.0000 3058717 1582983086.50 151.5355 59.9958 32.0000 1.9848 1.9852 417.8505 417.9746 0.0187 -1.0000 -1.0000 3058779 1582983086.60 151.5284 59.9958 32.0000 1.9842 1.9847 417.8990 418.0240 0.0186 -1.0000 -1.0000 3058841 1582983086.70 151.5174 59.9958 32.0000 1.9843 1.9848 417.8013 417.9241 0.0184 -1.0000 -1.0000 3058920 1582983086.80 151.5040 59.9958 32.0000 1.9849 1.9854 417.6910 417.8147 0.0186 -1.0000 -1.0000 3058982 1582983086.90 151.5040 59.9958 32.0000 1.9849 1.9854 417.7312 417.8556 0.0186 -1.0000 -1.0000 3059045 1582983087.00 151.5040 59.9958 32.0000 1.9849 1.9854 417.7239 417.8475 0.0186 -1.0000 -1.0000 3059123 1582983087.10 151.5040 59.9958 32.0000 1.9844 1.9849 417.7755 417.8994 0.0186 -1.0000 -1.0000 3059185 1582983087.20 151.5040 59.9958 32.0000 1.9844 1.9849 417.9264 418.0499 0.0186 -1.0000 -1.0000 3059248 1582983087.30 151.5040 59.9958 32.0000 1.9843 1.9848 417.9740 418.0977 0.0185 -1.0000 -1.0000 3059310 1582983087.40 151.5040 59.9958 32.0000 1.9848 1.9853 417.8187 417.9426 0.0187 -1.0000 -1.0000 3059373 1582983087.50 151.5040 59.9958 32.0000 1.9852 1.9857 417.7433 417.8672 0.0186 -1.0000 -1.0000 3059451 1582983087.60 151.5040 59.9958 32.0000 1.9845 1.9850 417.7559 417.8805 0.0187 -1.0000 -1.0000 3059514 1582983087.70 151.4661 59.9958 32.0000 1.9846 1.9851 417.9107 418.0354 0.0188 -1.0000 -1.0000 3059576 1582983087.80 151.4590 59.9958 32.0000 1.9853 1.9858 417.8337 417.9586 0.0187 -1.0000 -1.0000 3059654 1582983087.90 151.4590 59.9958 32.0000 1.9860 1.9865 417.6674 417.7920 0.0187 -1.0000 -1.0000 3059716 1582983088.00 151.4590 59.9958 32.0000 1.9855 1.9860 417.7290 417.8526 0.0186 -1.0000 -1.0000 3059982 1582983088.10 151.4590 59.9958 32.0000 1.9855 1.9860 417.9269 418.0513 0.0187 -1.0000 -1.0000 3100045 1582983088.20 151.4590 59.9958 32.0000 1.9844 1.9849 417.9032 418.0282 0.0188 -1.0000 -1.0000 3100107 1582983088.30 151.4682 59.9958 32.0000 1.9846 1.9851 417.9213 418.0464 0.0187 -1.0000 -1.0000 3100170 1582983088.40 151.4953 59.9958 32.0000 1.9851 1.9856 417.7341 417.8576 0.0186 -1.0000 -1.0000 3100248 1582983088.50 151.4953 59.9958 32.0000 1.9861 1.9866 417.6914 417.8170 0.0189 -1.0000 -1.0000 3100560 1582983088.60 151.4953 59.9958 32.0000 1.9861 1.9866 417.9406 418.0653 0.0187 -1.0000 -1.0000 3100623 1582983088.70 151.4953 59.9958 32.0000 1.9846 1.9851 417.9665 418.0908 0.0188 -1.0000 -1.0000 3100701 1582983088.80 151.4953 59.9958 32.0000 1.9859 1.9864 417.8197 417.9454 0.0188 -1.0000 -1.0000 3100763 1582983088.90 151.5513 59.9958 32.0000 1.9853 1.9857 417.7282 417.8522 0.0186 -1.0000 -1.0000 3100826 1582983089.00 151.5513 59.9958 32.0000 1.9854 1.9859 417.7044 417.8285 0.0186 -1.0000 -1.0000 3100966 1582983089.10 151.6196 59.9958 32.0000 1.9850 1.9855 417.8718 417.9954 0.0186 -1.0000 -1.0000 3101029 1582983089.20 151.6293 59.9958 32.0000 1.9847 1.9852 417.9734 418.0981 0.0188 -1.0000 -1.0000 3101091 1582983089.30 151.6293 59.9958 32.0000 1.9843 1.9848 417.9732 418.0981 0.0187 -1.0000 -1.0000 3101154 1582983089.40 151.6094 59.9958 32.0000 1.9849 1.9854 417.8080 417.9323 0.0187 -1.0000 -1.0000 3101216 1582983089.50 151.5914 59.9958 32.0000 1.9846 1.9851 417.7196 417.8437 0.0186 -1.0000 -1.0000 3101513 1582983089.60 151.5914 59.9958 32.0000 1.9851 1.9855 417.8010 417.9254 0.0187 -1.0000 -1.0000 3101576 1582983089.70 151.5914 59.9958 32.0000 1.9853 1.9858 417.8272 417.9523 0.0188 -1.0000 -1.0000 3101638 1582983089.80 151.5914 59.9958 32.0000 1.9851 1.9856 417.8753 417.9997 0.0187 -1.0000 -1.0000 3101716 1582983089.90 151.5914 59.9958 32.0000 1.9857 1.9862 417.7864 417.9109 0.0187 -1.0000 -1.0000 3101779 1582983090.00 151.5640 59.9954 32.0000 1.9857 1.9861 417.7602 417.8841 0.0186 -1.0000 -1.0000 3101841 1582983090.10 151.5640 59.9954 32.0000 1.9842 1.9847 417.7560 417.8812 0.0187 -1.0000 -1.0000 3101966 1582983090.20 151.5640 59.9954 32.0000 1.9840 1.9845 417.9226 418.0462 0.0186 -1.0000 -1.0000 3102029 1582983090.30 151.5640 59.9954 32.0000 1.9841 1.9846 417.8814 418.0061 0.0188 -1.0000 -1.0000 3102091 1582983090.40 151.5640 59.9954 32.0000 1.9846 1.9851 417.8803 418.0050 0.0187 -1.0000 -1.0000 3102170 1582983090.50 151.6025 59.9954 32.0000 1.9858 1.9862 417.7157 417.8400 0.0186 -1.0000 -1.0000 3102232 1582983090.60 151.6048 59.9954 32.0000 1.9852 1.9857 417.7157 417.8393 0.0186 -1.0000 -1.0000 3102482 1582983090.70 151.6048 59.9954 32.0000 1.9845 1.9850 417.7873 417.9115 0.0186 -1.0000 -1.0000 3102545 1582983090.80 151.6048 59.9954 32.0000 1.9842 1.9846 417.9030 418.0266 0.0186 -1.0000 -1.0000 3102607 1582983090.90 151.6048 59.9954 32.0000 1.9844 1.9849 417.8173 417.9421 0.0187 -1.0000 -1.0000 3102670 1582983091.00 151.6048 59.9954 32.0000 1.9850 1.9855 417.6624 417.7877 0.0189 -1.0000 -1.0000 3102748 1582983091.10 151.4734 59.9954 32.0000 1.9849 1.9854 417.7022 417.8256 0.0186 -1.0000 -1.0000 3102966 1582983091.20 151.4734 59.9954 32.0000 1.9841 1.9846 417.7017 417.8266 0.0187 -1.0000 -1.0000 3103029 1582983091.30 151.4734 59.9954 32.0000 1.9846 1.9851 417.8485 417.9736 0.0187 -1.0000 -1.0000 3103107 1582983091.40 151.4734 59.9954 32.0000 1.9854 1.9859 417.7972 417.9219 0.0187 -1.0000 -1.0000 3103170 1582983091.50 151.4734 59.9954 32.0000 1.9863 1.9867 417.7277 417.8527 0.0187 -1.0000 -1.0000 3103248 1582983091.60 151.4680 59.9954 32.0000 1.9858 1.9863 417.7689 417.8930 0.0186 -1.0000 -1.0000 3103716 1582983091.70 151.4680 59.9954 32.0000 1.9848 1.9853 417.8643 417.9888 0.0187 -1.0000 -1.0000 3103826 1582983091.80 151.4680 59.9954 32.0000 1.9845 1.9849 417.8858 418.0101 0.0186 -1.0000 -1.0000 3103904 1582983091.90 151.4680 59.9954 32.0000 1.9839 1.9843 417.9558 418.0800 0.0187 -1.0000 -1.0000 3103966 1582983092.00 151.4680 59.9954 32.0000 1.9845 1.9850 417.9815 418.1057 0.0186 -1.0000 -1.0000 3104029 1582983092.10 151.4680 59.9954 32.0000 1.9853 1.9858 417.7471 417.8707 0.0186 -1.0000 -1.0000 3104216 1582983092.20 151.4680 59.9954 32.0000 1.9851 1.9856 417.7288 417.8533 0.0187 -1.0000 -1.0000 3104279 1582983092.30 151.4680 59.9954 32.0000 1.9852 1.9857 417.7891 417.9131 0.0186 -1.0000 -1.0000 3104341 1582983092.40 151.4680 59.9954 32.0000 1.9839 1.9844 417.8428 417.9672 0.0187 -1.0000 -1.0000 3104404 1582983092.50 151.4680 59.9954 32.0000 1.9839 1.9844 417.9272 418.0514 0.0186 -1.0000 -1.0000 3104482 1582983092.60 151.4680 59.9954 32.0000 1.9838 1.9843 417.9176 418.0417 0.0187 -1.0000 -1.0000 3104717 1582983092.70 151.4616 59.9954 32.0000 1.9842 1.9847 417.9601 418.0836 0.0186 -1.0000 -1.0000 3104779 1582983092.80 151.4616 59.9954 32.0000 1.9851 1.9856 417.8363 417.9612 0.0188 -1.0000 -1.0000 3104841 1582983092.90 151.4616 59.9954 32.0000 1.9857 1.9862 417.6785 417.8028 0.0186 -1.0000 -1.0000 3104904 1582983093.00 151.5126 59.9954 32.0000 1.9853 1.9858 417.6158 417.7394 0.0186 -1.0000 -1.0000 3104982 1582983093.10 151.5636 59.9954 32.0000 1.9850 1.9855 417.6934 417.8177 0.0187 -1.0000 -1.0000 3105217 1582983093.20 151.5600 59.9954 32.0000 1.9848 1.9853 417.9112 418.0363 0.0187 -1.0000 -1.0000 3105279 1582983093.30 151.5595 59.9954 32.0000 1.9846 1.9851 417.9857 418.1098 0.0186 -1.0000 -1.0000 3105357 1582983093.40 151.5595 59.9954 32.0000 1.9850 1.9855 417.8523 417.9767 0.0186 -1.0000 -1.0000 3105420 1582983093.50 151.5595 59.9954 32.0000 1.9854 1.9859 417.7472 417.8723 0.0188 -1.0000 -1.0000 3105482 1582983093.60 151.5595 59.9954 32.0000 1.9850 1.9855 417.7514 417.8758 0.0186 -1.0000 -1.0000 3105716 1582983093.70 151.5568 59.9954 32.0000 1.9843 1.9848 417.8903 418.0139 0.0186 -1.0000 -1.0000 3105779 1582983093.80 151.5244 59.9954 32.0000 1.9844 1.9849 417.9411 418.0649 0.0186 -1.0000 -1.0000 3105857 1582983093.90 151.5244 59.9954 32.0000 1.9844 1.9849 417.9288 418.0521 0.0184 -1.0000 -1.0000 3105920 1582983094.00 151.5244 59.9954 32.0000 1.9845 1.9850 417.7821 417.9063 0.0187 -1.0000 -1.0000 3105982 1582983094.10 151.5244 59.9954 32.0000 1.9853 1.9858 417.6302 417.7544 0.0186 -1.0000 -1.0000 3106060 1582983094.20 151.5244 59.9954 32.0000 1.9854 1.9858 417.7196 417.8433 0.0187 -1.0000 -1.0000 3106435 1582983094.30 151.5051 59.9954 32.0000 1.9846 1.9851 417.7567 417.8809 0.0187 -1.0000 -1.0000 3106498 1582983094.40 151.5051 59.9954 32.0000 1.9841 1.9846 417.8886 418.0140 0.0188 -1.0000 -1.0000 3106560 1582983094.50 151.5051 59.9954 32.0000 1.9845 1.9850 417.8248 417.9487 0.0187 -1.0000 -1.0000 3106623 1582983094.60 151.5051 59.9954 32.0000 1.9852 1.9856 417.7709 417.8953 0.0186 -1.0000 -1.0000 3106685 1582983094.70 151.5051 59.9954 32.0000 1.9851 1.9856 417.6372 417.7614 0.0187 -1.0000 -1.0000 3106764 1582983094.80 151.4907 59.9953 32.0000 1.9848 1.9853 417.7630 417.8873 0.0187 -1.0000 -1.0000 3106841 1582983094.90 151.4685 59.9952 32.0000 1.9846 1.9850 417.9030 418.0275 0.0187 -1.0000 -1.0000 3106904 1582983095.00 151.4685 59.9952 32.0000 1.9847 1.9852 417.9724 418.0962 0.0186 -1.0000 -1.0000 3106982 1582983095.10 151.4685 59.9952 32.0000 1.9843 1.9848 417.9825 418.1064 0.0187 -1.0000 -1.0000 3107107 1582983095.20 151.4685 59.9952 32.0000 1.9854 1.9859 417.7676 417.8925 0.0188 -1.0000 -1.0000 3107201 1582983095.30 151.4685 59.9952 32.0000 1.9852 1.9857 417.7035 417.8276 0.0186 -1.0000 -1.0000 3107279 1582983095.40 151.4685 59.9952 32.0000 1.9855 1.9860 417.7669 417.8920 0.0187 -1.0000 -1.0000 3107341 1582983095.50 151.4685 59.9952 32.0000 1.9849 1.9854 417.8633 417.9870 0.0186 -1.0000 -1.0000 3107420 1582983095.60 151.4685 59.9952 32.0000 1.9844 1.9849 417.8924 418.0167 0.0187 -1.0000 -1.0000 3107482 1582983095.70 151.4685 59.9952 32.0000 1.9851 1.9855 417.7837 417.9085 0.0187 -1.0000 -1.0000 3107716 1582983095.80 151.4685 59.9952 32.0000 1.9862 1.9867 417.6794 417.8040 0.0187 -1.0000 -1.0000 3107779 1582983095.90 151.4611 59.9952 32.0000 1.9854 1.9859 417.8102 417.9341 0.0186 -1.0000 -1.0000 3107841 1582983096.00 151.4985 59.9952 32.0000 1.9850 1.9855 417.8404 417.9649 0.0188 -1.0000 -1.0000 3107904 1582983096.10 151.4985 59.9952 32.0000 1.9847 1.9852 417.9821 418.1067 0.0187 -1.0000 -1.0000 3107982 1582983096.20 151.4985 59.9952 32.0000 1.9854 1.9859 417.9499 418.0735 0.0186 -1.0000 -1.0000 3108232 1582983096.30 151.4985 59.9952 32.0000 1.9858 1.9863 417.7865 417.9101 0.0185 -1.0000 -1.0000 3108295 1582983096.40 151.4985 59.9952 32.0000 1.9853 1.9858 417.7506 417.8751 0.0187 -1.0000 -1.0000 3108357 1582983096.50 151.5260 59.9952 32.0000 1.9847 1.9852 417.7928 417.9175 0.0187 -1.0000 -1.0000 3108420 1582983096.60 151.5336 59.9952 32.0000 1.9850 1.9855 417.8877 418.0119 0.0186 -1.0000 -1.0000 3108482 1582983096.70 151.5336 59.9952 32.0000 1.9846 1.9850 417.8053 417.9297 0.0187 -1.0000 -1.0000 3108967 1582983096.80 151.5336 59.9952 32.0000 1.9844 1.9848 417.7217 417.8458 0.0186 -1.0000 -1.0000 3109029 1582983096.90 151.5336 59.9952 32.0000 1.9847 1.9852 417.6810 417.8047 0.0186 -1.0000 -1.0000 3109091 1582983097.00 151.5336 59.9952 32.0000 1.9851 1.9856 417.6986 417.8230 0.0186 -1.0000 -1.0000 3109170 1582983097.10 151.5219 59.9952 32.0000 1.9843 1.9848 417.8577 417.9820 0.0187 -1.0000 -1.0000 3109232 1582983097.20 151.5219 59.9952 32.0000 1.9844 1.9849 417.8770 418.0009 0.0187 -1.0000 -1.0000 3109467 1582983097.30 151.5219 59.9952 32.0000 1.9839 1.9844 417.9156 418.0398 0.0186 -1.0000 -1.0000 3109545 1582983097.40 151.5219 59.9952 32.0000 1.9848 1.9853 417.8448 417.9689 0.0186 -1.0000 -1.0000 3109607 1582983097.50 151.5219 59.9952 32.0000 1.9851 1.9856 417.6687 417.7921 0.0186 -1.0000 -1.0000 3109685 1582983097.60 151.4631 59.9952 32.0000 1.9846 1.9851 417.6487 417.7726 0.0186 -1.0000 -1.0000 3109763 1582983097.70 151.4631 59.9952 32.0000 1.9851 1.9856 417.8345 417.9584 0.0186 -1.0000 -1.0000 3109951 1582983097.80 151.4631 59.9952 32.0000 1.9846 1.9851 417.9021 418.0248 0.0185 -1.0000 -1.0000 3110013 1582983097.90 151.4631 59.9952 32.0000 1.9848 1.9853 417.7628 417.8870 0.0186 -1.0000 -1.0000 3110076 1582983098.00 151.4631 59.9952 32.0000 1.9860 1.9864 417.7109 417.8343 0.0186 -1.0000 -1.0000 3110138 1582983098.10 151.4609 59.9952 32.0000 1.9848 1.9853 417.6913 417.8159 0.0187 -1.0000 -1.0000 3110216 1582983098.20 151.4574 59.9952 32.0000 1.9848 1.9853 417.7141 417.8380 0.0186 -1.0000 -1.0000 3110779 1582983098.30 151.4574 59.9952 32.0000 1.9839 1.9844 417.8792 418.0038 0.0187 -1.0000 -1.0000 3110841 1582983098.40 151.4574 59.9952 32.0000 1.9844 1.9849 417.9082 418.0324 0.0186 -1.0000 -1.0000 3110904 1582983098.50 151.4574 59.9952 32.0000 1.9844 1.9849 417.8390 417.9629 0.0186 -1.0000 -1.0000 3110967 1582983098.60 151.4574 59.9952 32.0000 1.9857 1.9862 417.8064 417.9295 0.0185 -1.0000 -1.0000 3111045 1582983098.70 151.4574 59.9952 32.0000 1.9859 1.9864 417.7280 417.8520 0.0188 -1.0000 -1.0000 3111107 1582983098.80 151.4636 59.9952 32.0000 1.9848 1.9852 417.7634 417.8856 0.0184 -1.0000 -1.0000 3111170 1582983098.90 151.4636 59.9952 32.0000 1.9849 1.9853 417.8401 417.9636 0.0186 -1.0000 -1.0000 3111232 1582983099.00 151.4636 59.9952 32.0000 1.9842 1.9847 417.8449 417.9694 0.0187 -1.0000 -1.0000 3111310 1582983099.10 151.4636 59.9952 32.0000 1.9853 1.9858 417.7635 417.8870 0.0185 -1.0000 -1.0000 3111373 1582983099.20 151.4636 59.9952 32.0000 1.9857 1.9861 417.7149 417.8400 0.0188 -1.0000 -1.0000 3111435 1582983099.30 151.5068 59.9952 32.0000 1.9844 1.9849 417.7939 417.9189 0.0188 -1.0000 -1.0000 3111514 1582983099.40 151.5081 59.9952 32.0000 1.9841 1.9846 417.9196 418.0443 0.0186 -1.0000 -1.0000 3111576 1582983099.50 151.5081 59.9952 32.0000 1.9849 1.9853 417.8975 418.0213 0.0186 -1.0000 -1.0000 3111638 1582983099.60 151.5081 59.9952 32.0000 1.9844 1.9849 417.8786 418.0024 0.0186 -1.0000 -1.0000 3111701 1582983099.70 151.5081 59.9952 32.0000 1.9851 1.9856 417.8010 417.9250 0.0186 -1.0000 -1.0000 3111763 1582983099.80 151.5271 59.9952 32.0000 1.9851 1.9856 417.7637 417.8886 0.0187 -1.0000 -1.0000 3111841 1582983099.90 151.5771 59.9952 32.0000 1.9845 1.9850 417.8268 417.9500 0.0185 -1.0000 -1.0000 3111904 1582983100.00 151.5771 59.9952 32.0000 1.9842 1.9847 417.8834 418.0072 0.0186 -1.0000 -1.0000 3111966 1582983100.10 151.5771 59.9952 32.0000 1.9840 1.9845 417.9906 418.1154 0.0188 -1.0000 -1.0000 3112045 1582983100.20 151.5771 59.9952 32.0000 1.9847 1.9852 417.7081 417.8318 0.0186 -1.0000 -1.0000 3112107 1582983100.30 151.5771 59.9952 32.0000 1.9848 1.9853 417.7471 417.8720 0.0188 -1.0000 -1.0000 3112232 1582983100.40 151.5771 59.9952 32.0000 1.9845 1.9850 417.7866 417.9108 0.0186 -1.0000 -1.0000 3112295 1582983100.50 151.5738 59.9952 32.0000 1.9836 1.9841 417.9078 418.0310 0.0185 -1.0000 -1.0000 3112357 1582983100.60 151.5365 59.9952 32.0000 1.9840 1.9845 417.8458 417.9690 0.0185 -1.0000 -1.0000 3112420 1582983100.70 151.5365 59.9952 32.0000 1.9845 1.9850 417.8069 417.9305 0.0186 -1.0000 -1.0000 3112498 1582983100.80 151.5365 59.9952 32.0000 1.9846 1.9851 417.7472 417.8713 0.0187 -1.0000 -1.0000 3112935 1582983100.90 151.5365 59.9952 32.0000 1.9850 1.9855 417.6515 417.7762 0.0187 -1.0000 -1.0000 3112998 1582983101.00 151.5365 59.9952 32.0000 1.9843 1.9847 417.7929 417.9177 0.0188 -1.0000 -1.0000 3113076 1582983101.10 151.4810 59.9952 32.0000 1.9841 1.9846 417.9009 418.0249 0.0186 -1.0000 -1.0000 3113138 1582983101.20 151.4810 59.9952 32.0000 1.9842 1.9846 417.9352 418.0592 0.0186 -1.0000 -1.0000 3113201 1582983101.30 151.4810 59.9952 32.0000 1.9847 1.9852 417.8281 417.9524 0.0186 -1.0000 -1.0000 3113482 1582983101.40 151.4810 59.9952 32.0000 1.9847 1.9852 417.7023 417.8259 0.0186 -1.0000 -1.0000 3113545 1582983101.50 151.4810 59.9952 32.0000 1.9845 1.9850 417.8185 417.9427 0.0187 -1.0000 -1.0000 3113623 1582983101.60 151.4829 59.9952 32.0000 1.9841 1.9845 417.9100 418.0344 0.0187 -1.0000 -1.0000 3113685 1582983101.70 151.4911 59.9952 32.0000 1.9846 1.9851 417.9257 418.0502 0.0187 -1.0000 -1.0000 3113748 1582983101.80 151.4911 59.9952 32.0000 1.9853 1.9858 417.8021 417.9267 0.0188 -1.0000 -1.0000 3113998 1582983101.90 151.4911 59.9952 32.0000 1.9849 1.9854 417.7088 417.8335 0.0187 -1.0000 -1.0000 3114060 1582983102.00 151.4911 59.9952 32.0000 1.9854 1.9859 417.7497 417.8742 0.0187 -1.0000 -1.0000 3114123 1582983102.10 151.4911 59.9952 32.0000 1.9844 1.9848 417.8615 417.9861 0.0187 -1.0000 -1.0000 3114201 1582983102.20 151.4678 59.9952 32.0000 1.9843 1.9848 417.9731 418.0974 0.0187 -1.0000 -1.0000 3114513 1582983102.30 151.4678 59.9952 32.0000 1.9843 1.9848 417.8945 418.0193 0.0187 -1.0000 -1.0000 3114576 1582983102.40 151.4678 59.9952 32.0000 1.9844 1.9849 417.8477 417.9724 0.0187 -1.0000 -1.0000 3114654 1582983102.50 151.4678 59.9952 32.0000 1.9858 1.9862 417.9051 418.0291 0.0186 -1.0000 -1.0000 3114717 1582983102.60 151.4678 59.9952 32.0000 1.9847 1.9852 417.9018 418.0249 0.0185 -1.0000 -1.0000 3114779 1582983102.70 151.4678 59.9952 32.0000 1.9847 1.9852 417.8979 418.0210 0.0185 -1.0000 -1.0000 3114841 1582983102.80 151.4731 59.9952 32.0000 1.9851 1.9856 417.8512 417.9751 0.0187 -1.0000 -1.0000 3114904 1582983102.90 151.4731 59.9952 32.0000 1.9850 1.9855 417.7670 417.8913 0.0187 -1.0000 -1.0000 3115451 1582983103.00 151.4731 59.9952 32.0000 1.9850 1.9854 417.7570 417.8817 0.0187 -1.0000 -1.0000 3115529 1582983103.10 151.4731 59.9952 32.0000 1.9849 1.9854 417.7578 417.8828 0.0188 -1.0000 -1.0000 3115623 1582983103.20 151.4731 59.9952 32.0000 1.9847 1.9852 417.9099 418.0339 0.0186 -1.0000 -1.0000 3115701 1582983103.30 151.4866 59.9952 32.0000 1.9844 1.9849 417.8726 417.9966 0.0186 -1.0000 -1.0000 3115763 1582983103.40 151.5065 59.9952 32.0000 1.9845 1.9850 417.8239 417.9474 0.0185 -1.0000 -1.0000 3115826 1582983103.50 151.5065 59.9952 32.0000 1.9855 1.9859 417.8261 417.9493 0.0185 -1.0000 -1.0000 3115904 1582983103.60 151.5065 59.9952 32.0000 1.9855 1.9860 417.6525 417.7768 0.0186 -1.0000 -1.0000 3115966 1582983103.70 151.5065 59.9952 32.0000 1.9844 1.9849 417.9153 418.0384 0.0185 -1.0000 -1.0000 3116029 1582983103.80 151.5065 59.9952 32.0000 1.9840 1.9845 417.9507 418.0747 0.0187 -1.0000 -1.0000 3116107 1582983103.90 151.5073 59.9952 32.0000 1.9847 1.9852 417.9427 418.0670 0.0187 -1.0000 -1.0000 3116170 1582983104.00 151.5073 59.9952 32.0000 1.9851 1.9856 417.8091 417.9335 0.0187 -1.0000 -1.0000 3116232 1582983104.10 151.5073 59.9952 32.0000 1.9855 1.9860 417.7749 417.8991 0.0186 -1.0000 -1.0000 3116310 1582983104.20 151.5073 59.9952 32.0000 1.9849 1.9854 417.7312 417.8543 0.0185 -1.0000 -1.0000 3116373 1582983104.30 151.5073 59.9952 32.0000 1.9847 1.9852 417.7548 417.8791 0.0186 -1.0000 -1.0000 3116435 1582983104.40 151.5073 59.9952 32.0000 1.9843 1.9848 417.8972 418.0212 0.0186 -1.0000 -1.0000 3116513 1582983104.50 151.4775 59.9956 32.0000 1.9837 1.9842 417.9165 418.0403 0.0186 -1.0000 -1.0000 3116576 1582983104.60 151.4775 59.9956 32.0000 1.9837 1.9842 417.8867 418.0114 0.0187 -1.0000 -1.0000 3116638 1582983104.70 151.4775 59.9956 32.0000 1.9848 1.9852 417.8347 417.9593 0.0187 -1.0000 -1.0000 3116701 1582983104.80 151.4775 59.9956 32.0000 1.9855 1.9860 417.7277 417.8518 0.0186 -1.0000 -1.0000 3116764 1582983104.90 151.4775 59.9956 32.0000 1.9851 1.9855 417.8338 417.9574 0.0186 -1.0000 -1.0000 3116951 1582983105.00 151.4775 59.9956 32.0000 1.9841 1.9845 417.8596 417.9833 0.0186 -1.0000 -1.0000 3117014 1582983105.10 151.4775 59.9956 32.0000 1.9842 1.9847 417.9046 418.0281 0.0186 -1.0000 -1.0000 3117076 1582983105.20 151.4775 59.9956 32.0000 1.9842 1.9847 417.9468 418.0712 0.0186 -1.0000 -1.0000 3117138 1582983105.30 151.4775 59.9956 32.0000 1.9844 1.9848 417.8841 418.0074 0.0185 -1.0000 -1.0000 3117217 1582983105.40 151.4775 59.9956 32.0000 1.9859 1.9864 417.7645 417.8883 0.0186 -1.0000 -1.0000 3117951 1582983105.50 151.4775 59.9956 32.0000 1.9856 1.9861 417.7411 417.8641 0.0184 -1.0000 -1.0000 3118029 1582983105.60 151.4775 59.9956 32.0000 1.9840 1.9845 417.8721 417.9941 0.0184 -1.0000 -1.0000 3118123 1582983105.70 151.5120 59.9956 32.0000 1.9842 1.9847 417.9016 418.0251 0.0185 -1.0000 -1.0000 3118185 1582983105.80 151.5120 59.9956 32.0000 1.9841 1.9846 418.0760 418.2000 0.0186 -1.0000 -1.0000 3118263 1582983105.90 151.5120 59.9956 32.0000 1.9844 1.9849 417.9410 418.0650 0.0186 -1.0000 -1.0000 3118326 1582983106.00 151.5120 59.9956 32.0000 1.9857 1.9862 417.7587 417.8828 0.0186 -1.0000 -1.0000 3118388 1582983106.10 151.5120 59.9956 32.0000 1.9853 1.9858 417.7658 417.8896 0.0186 -1.0000 -1.0000 3118466 1582983106.20 151.5124 59.9956 32.0000 1.9850 1.9855 417.8512 417.9739 0.0185 -1.0000 -1.0000 3118529 1582983106.30 151.5371 59.9956 32.0000 1.9845 1.9850 417.8718 417.9951 0.0185 -1.0000 -1.0000 3118591 1582983106.40 151.5371 59.9956 32.0000 1.9840 1.9845 417.9007 418.0244 0.0186 -1.0000 -1.0000 3118670 1582983106.50 151.5371 59.9956 32.0000 1.9849 1.9854 417.9409 418.0635 0.0184 -1.0000 -1.0000 3118732 1582983106.60 151.5371 59.9956 32.0000 1.9859 1.9864 417.8144 417.9379 0.0186 -1.0000 -1.0000 3118795 1582983106.70 151.5371 59.9956 32.0000 1.9851 1.9856 417.7372 417.8607 0.0185 -1.0000 -1.0000 3118873 1582983106.80 151.6023 59.9956 32.0000 1.9843 1.9848 417.8807 418.0046 0.0187 -1.0000 -1.0000 3118935 1582983106.90 151.6023 59.9956 32.0000 1.9848 1.9852 417.9854 418.1086 0.0186 -1.0000 -1.0000 3118998 1582983107.00 151.6023 59.9956 32.0000 1.9846 1.9851 417.9479 418.0720 0.0185 -1.0000 -1.0000 3119076 1582983107.10 151.6023 59.9956 32.0000 1.9852 1.9857 417.7699 417.8932 0.0186 -1.0000 -1.0000 3119138 1582983107.20 151.6023 59.9956 32.0000 1.9855 1.9860 417.7915 417.9158 0.0187 -1.0000 -1.0000 3119201 1582983107.30 151.6023 59.9956 32.0000 1.9850 1.9855 417.9131 418.0371 0.0187 -1.0000 -1.0000 3119264 1582983107.40 151.6023 59.9956 32.0000 1.9838 1.9843 417.9449 418.0697 0.0187 -1.0000 -1.0000 3119326 1582983107.50 151.6023 59.9956 32.0000 1.9850 1.9855 417.8512 417.9744 0.0184 -1.0000 -1.0000 3119701 1582983107.60 151.6023 59.9956 32.0000 1.9855 1.9860 417.8916 418.0166 0.0187 -1.0000 -1.0000 3119763 1582983107.70 151.6023 59.9956 32.0000 1.9846 1.9851 417.6871 417.8102 0.0186 -1.0000 -1.0000 3119826 1582983107.80 151.6023 59.9956 32.0000 1.9848 1.9852 417.6478 417.7715 0.0186 -1.0000 -1.0000 3119904 1582983107.90 151.5915 59.9956 32.0000 1.9850 1.9855 417.9193 418.0428 0.0186 -1.0000 -1.0000 3119966 1582983108.00 151.5915 59.9956 32.0000 1.9843 1.9848 417.9044 418.0283 0.0186 -1.0000 -1.0000 3120216 1582983108.10 151.5915 59.9956 32.0000 1.9846 1.9851 417.8635 417.9867 0.0185 -1.0000 -1.0000 3120295 1582983108.20 151.5915 59.9956 32.0000 1.9842 1.9846 417.7682 417.8920 0.0186 -1.0000 -1.0000 3120357 1582983108.30 151.5915 59.9956 32.0000 1.9839 1.9844 417.7896 417.9132 0.0186 -1.0000 -1.0000 3120404 1582983108.40 151.5915 59.9956 32.0000 1.9835 1.9840 417.8296 417.9536 0.0186 -1.0000 -1.0000 3120482 1582983108.50 151.5655 59.9956 32.0000 1.9839 1.9844 417.8797 418.0038 0.0187 -1.0000 -1.0000 3120701 1582983108.60 151.5655 59.9956 32.0000 1.9849 1.9854 417.9040 418.0287 0.0187 -1.0000 -1.0000 3120779 1582983108.70 151.5655 59.9956 32.0000 1.9860 1.9865 417.7710 417.8945 0.0185 -1.0000 -1.0000 3120841 1582983108.80 151.5655 59.9956 32.0000 1.9857 1.9861 417.7696 417.8928 0.0185 -1.0000 -1.0000 3120904 1582983108.90 151.5655 59.9956 32.0000 1.9845 1.9850 417.8553 417.9798 0.0188 -1.0000 -1.0000 3120967 1582983109.00 151.5293 59.9956 32.0000 1.9839 1.9844 417.8896 418.0125 0.0185 -1.0000 -1.0000 3121201 1582983109.10 151.4655 59.9956 32.0000 1.9847 1.9852 417.8671 417.9911 0.0186 -1.0000 -1.0000 3121263 1582983109.20 151.4655 59.9956 32.0000 1.9849 1.9854 417.8658 417.9894 0.0186 -1.0000 -1.0000 3121341 1582983109.30 151.4655 59.9956 32.0000 1.9853 1.9858 417.6912 417.8148 0.0186 -1.0000 -1.0000 3121404 1582983109.40 151.4655 59.9956 32.0000 1.9852 1.9857 417.7692 417.8935 0.0186 -1.0000 -1.0000 3121467 1582983109.50 151.4655 59.9956 32.0000 1.9840 1.9845 417.9425 418.0658 0.0186 -1.0000 -1.0000 3121951 1582983109.60 151.4606 59.9959 32.0000 1.9842 1.9847 417.9192 418.0430 0.0185 -1.0000 -1.0000 3122013 1582983109.70 151.4576 59.9961 32.0000 1.9851 1.9855 417.7414 417.8651 0.0186 -1.0000 -1.0000 3122076 1582983109.80 151.4576 59.9961 32.0000 1.9855 1.9859 417.6926 417.8166 0.0187 -1.0000 -1.0000 3122154 1582983109.90 151.4576 59.9961 32.0000 1.9844 1.9849 417.7293 417.8542 0.0187 -1.0000 -1.0000 3122216 1582983110.00 151.4576 59.9961 32.0000 1.9849 1.9854 417.7940 417.9181 0.0186 -1.0000 -1.0000 3122279 1582983110.10 151.4576 59.9961 32.0000 1.9846 1.9851 417.9479 418.0720 0.0186 -1.0000 -1.0000 3122357 1582983110.20 151.4576 59.9961 32.0000 1.9842 1.9847 417.8723 417.9963 0.0187 -1.0000 -1.0000 3122420 1582983110.30 151.5146 59.9961 32.0000 1.9854 1.9859 417.7437 417.8685 0.0188 -1.0000 -1.0000 3122498 1582983110.40 151.5146 59.9961 32.0000 1.9851 1.9856 417.7205 417.8433 0.0185 -1.0000 -1.0000 3122576 1582983110.50 151.5146 59.9961 32.0000 1.9853 1.9858 417.7084 417.8318 0.0185 -1.0000 -1.0000 3122638 1582983110.60 151.5146 59.9961 32.0000 1.9845 1.9850 417.8239 417.9477 0.0187 -1.0000 -1.0000 3122701 1582983110.70 151.5146 59.9961 32.0000 1.9843 1.9848 417.8540 417.9778 0.0186 -1.0000 -1.0000 3122779 1582983110.80 151.5146 59.9961 32.0000 1.9849 1.9854 417.7568 417.8810 0.0187 -1.0000 -1.0000 3122841 1582983110.90 151.5322 59.9961 32.0000 1.9856 1.9861 417.6726 417.7968 0.0187 -1.0000 -1.0000 3122904 1582983111.00 151.5322 59.9961 32.0000 1.9841 1.9845 417.7029 417.8256 0.0184 -1.0000 -1.0000 3122967 1582983111.10 151.5322 59.9961 32.0000 1.9840 1.9845 417.7690 417.8934 0.0187 -1.0000 -1.0000 3123029 1582983111.20 151.5322 59.9961 32.0000 1.9841 1.9846 417.7945 417.9188 0.0187 -1.0000 -1.0000 3123091 1582983111.30 151.5322 59.9961 32.0000 1.9839 1.9844 417.7848 417.9093 0.0187 -1.0000 -1.0000 3123170 1582983111.40 151.5191 59.9961 32.0000 1.9850 1.9855 417.6386 417.7631 0.0187 -1.0000 -1.0000 3123232 1582983111.50 151.5011 59.9961 32.0000 1.9846 1.9851 417.6323 417.7567 0.0187 -1.0000 -1.0000 3123310 1582983111.60 151.5011 59.9961 32.0000 1.9847 1.9852 417.8024 417.9262 0.0186 -1.0000 -1.0000 3124216 1582983111.70 151.5011 59.9961 32.0000 1.9842 1.9847 417.7990 417.9233 0.0187 -1.0000 -1.0000 3124279 1582983111.80 151.5011 59.9961 32.0000 1.9846 1.9851 417.8440 417.9690 0.0188 -1.0000 -1.0000 3124357 1582983111.90 151.5011 59.9961 32.0000 1.9846 1.9851 417.7129 417.8373 0.0186 -1.0000 -1.0000 3124435 1582983112.00 151.3783 59.9961 32.0000 1.9838 1.9843 417.6598 417.7836 0.0187 -1.0000 -1.0000 3124670 1582983112.10 151.3783 59.9961 32.0000 1.9838 1.9843 417.7804 417.9049 0.0187 -1.0000 -1.0000 3124888 1582983112.20 151.3783 59.9961 32.0000 1.9836 1.9841 417.9247 418.0494 0.0187 -1.0000 -1.0000 3124951 1582983112.30 151.3783 59.9961 32.0000 1.9840 1.9845 417.8369 417.9615 0.0187 -1.0000 -1.0000 3125014 1582983112.40 151.3783 59.9961 32.0000 1.9841 1.9846 417.8011 417.9248 0.0185 -1.0000 -1.0000 3125091 1582983112.50 151.3787 59.9961 32.0000 1.9843 1.9848 417.6641 417.7884 0.0186 -1.0000 -1.0000 3125154 1582983112.60 151.3915 59.9961 32.0000 1.9845 1.9850 417.7023 417.8262 0.0187 -1.0000 -1.0000 3125217 1582983112.70 151.3915 59.9961 32.0000 1.9842 1.9846 417.7180 417.8423 0.0187 -1.0000 -1.0000 3125279 1582983112.80 151.3915 59.9961 32.0000 1.9843 1.9848 417.7615 417.8857 0.0187 -1.0000 -1.0000 3125341 1582983112.90 151.3915 59.9961 32.0000 1.9843 1.9848 417.8241 417.9488 0.0187 -1.0000 -1.0000 3125404 1582983113.00 151.3915 59.9961 32.0000 1.9842 1.9847 417.7508 417.8751 0.0187 -1.0000 -1.0000 3125482 1582983113.10 151.4504 59.9961 32.0000 1.9847 1.9851 417.6995 417.8236 0.0186 -1.0000 -1.0000 3125545 1582983113.20 151.4504 59.9961 32.0000 1.9846 1.9851 417.6940 417.8193 0.0187 -1.0000 -1.0000 3125732 1582983113.30 151.4504 59.9961 32.0000 1.9837 1.9842 417.8122 417.9367 0.0186 -1.0000 -1.0000 3125810 1582983113.40 151.4504 59.9961 32.0000 1.9837 1.9842 417.9365 418.0604 0.0186 -1.0000 -1.0000 3125873 1582983113.50 151.4504 59.9961 32.0000 1.9839 1.9844 417.8752 418.0011 0.0188 -1.0000 -1.0000 3125951 1582983113.60 151.4504 59.9961 32.0000 1.9845 1.9850 417.7835 417.9077 0.0186 -1.0000 -1.0000 3126013 1582983113.70 151.4504 59.9961 32.0000 1.9843 1.9847 417.7075 417.8324 0.0188 -1.0000 -1.0000 3126076 1582983113.80 151.4504 59.9961 32.0000 1.9850 1.9855 417.6764 417.8004 0.0187 -1.0000 -1.0000 3126138 1582983113.90 151.4504 59.9961 32.0000 1.9845 1.9849 417.8357 417.9606 0.0187 -1.0000 -1.0000 3126201 1582983114.00 151.4504 59.9961 32.0000 1.9836 1.9841 417.8727 417.9975 0.0188 -1.0000 -1.0000 3126263 1582983114.10 151.4504 59.9961 32.0000 1.9841 1.9846 417.7843 417.9092 0.0187 -1.0000 -1.0000 3126341 1582983114.20 151.5478 59.9961 32.0000 1.9851 1.9855 417.7460 417.8705 0.0188 -1.0000 -1.0000 3126404 1582983114.30 151.5478 59.9961 32.0000 1.9852 1.9857 417.5781 417.7034 0.0188 -1.0000 -1.0000 3126466 1582983114.40 151.5478 59.9961 32.0000 1.9838 1.9843 417.6499 417.7746 0.0187 -1.0000 -1.0000 3126529 1582983114.50 151.5478 59.9961 32.0000 1.9838 1.9842 417.8303 417.9549 0.0187 -1.0000 -1.0000 3126607 1582983114.60 151.5478 59.9961 32.0000 1.9835 1.9840 417.8602 417.9851 0.0187 -1.0000 -1.0000 3126670 1582983114.70 151.5478 59.9961 32.0000 1.9837 1.9842 417.9187 418.0427 0.0186 -1.0000 -1.0000 3126732 1582983114.80 151.5422 59.9961 32.0000 1.9845 1.9850 417.8038 417.9283 0.0187 -1.0000 -1.0000 3126795 1582983114.90 151.5099 59.9961 32.0000 1.9850 1.9855 417.6384 417.7632 0.0187 -1.0000 -1.0000 3126857 1582983115.00 151.5099 59.9961 32.0000 1.9855 1.9859 417.7034 417.8275 0.0187 -1.0000 -1.0000 3126935 1582983115.10 151.5099 59.9961 32.0000 1.9848 1.9852 417.7458 417.8690 0.0186 -1.0000 -1.0000 3126998 1582983115.20 151.5099 59.9961 32.0000 1.9840 1.9844 417.7901 417.9149 0.0187 -1.0000 -1.0000 3127201 1582983115.30 151.5099 59.9961 32.0000 1.9831 1.9836 417.8850 418.0096 0.0188 -1.0000 -1.0000 3127279 1582983115.40 151.4548 59.9961 32.0000 1.9843 1.9847 417.8095 417.9342 0.0187 -1.0000 -1.0000 3127341 1582983115.50 151.4548 59.9961 32.0000 1.9850 1.9855 417.6813 417.8053 0.0186 -1.0000 -1.0000 3127420 1582983115.60 151.4548 59.9961 32.0000 1.9845 1.9850 417.7037 417.8278 0.0187 -1.0000 -1.0000 3127482 1582983115.70 151.4548 59.9961 32.0000 1.9850 1.9855 417.8384 417.9630 0.0187 -1.0000 -1.0000 3127545 1582983115.80 151.4548 59.9961 32.0000 1.9840 1.9845 417.8282 417.9535 0.0188 -1.0000 -1.0000 3127607 1582983115.90 151.4540 59.9961 32.0000 1.9834 1.9839 417.8993 418.0234 0.0186 -1.0000 -1.0000 3127685 1582983116.00 151.4437 59.9961 32.0000 1.9863 1.9868 417.8249 417.9494 0.0187 -1.0000 -1.0000 3127748 1582983116.10 151.4437 59.9961 32.0000 1.9854 1.9858 417.7113 417.8364 0.0188 -1.0000 -1.0000 3127810 1582983116.20 151.4437 59.9961 32.0000 1.9848 1.9853 417.7309 417.8553 0.0187 -1.0000 -1.0000 3127873 1582983116.30 151.4437 59.9961 32.0000 1.9848 1.9853 417.8511 417.9761 0.0188 -1.0000 -1.0000 3128545 1582983116.40 151.4437 59.9961 32.0000 1.9844 1.9849 417.8344 417.9591 0.0187 -1.0000 -1.0000 3128607 1582983116.50 151.5179 59.9961 32.0000 1.9848 1.9853 417.7927 417.9180 0.0189 -1.0000 -1.0000 3128670 1582983116.60 151.5179 59.9961 32.0000 1.9847 1.9852 417.6849 417.8097 0.0187 -1.0000 -1.0000 3128732 1582983116.70 151.5179 59.9961 32.0000 1.9845 1.9850 417.7624 417.8874 0.0188 -1.0000 -1.0000 3128810 1582983116.80 151.5179 59.9961 32.0000 1.9849 1.9854 417.9340 418.0595 0.0188 -1.0000 -1.0000 3128873 1582983116.90 151.5179 59.9961 32.0000 1.9845 1.9850 418.0783 418.2035 0.0188 -1.0000 -1.0000 3128935 1582983117.00 151.5241 59.9961 32.0000 1.9840 1.9845 417.8652 417.9904 0.0188 -1.0000 -1.0000 3129014 1582983117.10 151.5495 59.9961 32.0000 1.9850 1.9855 417.7730 417.8983 0.0189 -1.0000 -1.0000 3129076 1582983117.20 151.5495 59.9961 32.0000 1.9845 1.9850 417.7581 417.8827 0.0187 -1.0000 -1.0000 3129138 1582983117.30 151.5495 59.9961 32.0000 1.9848 1.9853 417.8881 418.0126 0.0187 -1.0000 -1.0000 3129732 1582983117.40 151.5495 59.9961 32.0000 1.9842 1.9846 417.9154 418.0396 0.0186 -1.0000 -1.0000 3129795 1582983117.50 151.5495 59.9961 32.0000 1.9838 1.9843 417.9036 418.0275 0.0186 -1.0000 -1.0000 3129873 1582983117.60 151.5495 59.9961 32.0000 1.9846 1.9851 417.7313 417.8564 0.0188 -1.0000 -1.0000 3129951 1582983117.70 151.5495 59.9961 32.0000 1.9847 1.9852 417.7082 417.8326 0.0186 -1.0000 -1.0000 3130013 1582983117.80 151.5495 59.9961 32.0000 1.9844 1.9849 417.8487 417.9729 0.0187 -1.0000 -1.0000 3130091 1582983117.90 151.5479 59.9961 32.0000 1.9844 1.9849 417.9741 418.0985 0.0187 -1.0000 -1.0000 3130154 1582983118.00 151.5459 59.9961 32.0000 1.9843 1.9848 417.8236 417.9485 0.0188 -1.0000 -1.0000 3130216 1582983118.10 151.5459 59.9961 32.0000 1.9846 1.9851 417.7900 417.9150 0.0188 -1.0000 -1.0000 3130279 1582983118.20 151.5459 59.9961 32.0000 1.9851 1.9856 417.7669 417.8913 0.0186 -1.0000 -1.0000 3130357 1582983118.30 151.5459 59.9961 32.0000 1.9850 1.9855 417.6494 417.7743 0.0188 -1.0000 -1.0000 3130420 1582983118.40 151.5459 59.9961 32.0000 1.9842 1.9846 417.9432 418.0681 0.0188 -1.0000 -1.0000 3130482 1582983118.50 151.5459 59.9961 32.0000 1.9834 1.9839 417.9901 418.1152 0.0188 -1.0000 -1.0000 3130560 1582983118.60 151.5459 59.9961 32.0000 1.9840 1.9845 417.9275 418.0523 0.0187 -1.0000 -1.0000 3130623 1582983118.70 151.4829 59.9961 32.0000 1.9845 1.9850 417.8367 417.9611 0.0187 -1.0000 -1.0000 3130701 1582983118.80 151.4829 59.9961 32.0000 1.9841 1.9846 417.8570 417.9818 0.0187 -1.0000 -1.0000 3130764 1582983118.90 151.4829 59.9961 32.0000 1.9847 1.9852 417.9589 418.0843 0.0189 -1.0000 -1.0000 3130826 1582983119.00 151.4829 59.9961 32.0000 1.9849 1.9854 418.0691 418.1943 0.0188 -1.0000 -1.0000 3130888 1582983119.10 151.4829 59.9961 32.0000 1.9850 1.9854 418.0347 418.1599 0.0188 -1.0000 -1.0000 3130951 1582983119.20 151.4497 59.9961 32.0000 1.9848 1.9853 417.9739 418.0994 0.0188 -1.0000 -1.0000 3131014 1582983119.30 151.4497 59.9961 32.0000 1.9851 1.9856 417.9335 418.0577 0.0186 -1.0000 -1.0000 3131091 1582983119.40 151.4497 59.9961 32.0000 1.9848 1.9853 417.9786 418.1026 0.0187 -1.0000 -1.0000 3131217 1582983119.50 151.4497 59.9961 32.0000 1.9848 1.9853 418.0698 418.1949 0.0187 -1.0000 -1.0000 3131295 1582983119.60 151.4497 59.9961 32.0000 1.9842 1.9847 418.0705 418.1955 0.0188 -1.0000 -1.0000 3131357 1582983119.70 151.4497 59.9961 32.0000 1.9853 1.9858 418.0078 418.1325 0.0187 -1.0000 -1.0000 3131420 1582983119.80 151.3966 59.9955 32.0000 1.9850 1.9854 417.8564 417.9811 0.0187 -1.0000 -1.0000 3131482 1582983119.90 151.3966 59.9955 32.0000 1.9844 1.9849 417.9063 418.0313 0.0188 -1.0000 -1.0000 3131826 1582983120.00 151.3966 59.9955 32.0000 1.9837 1.9842 418.0616 418.1858 0.0186 -1.0000 -1.0000 3131888 1582983120.10 151.3966 59.9955 32.0000 1.9836 1.9841 418.0426 418.1687 0.0189 -1.0000 -1.0000 3131966 1582983120.20 151.3966 59.9955 32.0000 1.9855 1.9860 417.9951 418.1199 0.0187 -1.0000 -1.0000 3132029 1582983120.30 151.4378 59.9955 32.0000 1.9853 1.9858 417.8744 417.9999 0.0189 -1.0000 -1.0000 3132091 1582983120.40 151.4378 59.9955 32.0000 1.9852 1.9857 417.8671 417.9931 0.0188 -1.0000 -1.0000 3132466 1582983120.50 151.4378 59.9955 32.0000 1.9840 1.9845 417.9742 418.0982 0.0186 -1.0000 -1.0000 3132529 1582983120.60 151.4378 59.9955 32.0000 1.9843 1.9848 418.0175 418.1432 0.0190 -1.0000 -1.0000 3132591 1582983120.70 151.4378 59.9955 32.0000 1.9848 1.9853 418.0538 418.1790 0.0188 -1.0000 -1.0000 3132670 1582983120.80 151.4378 59.9955 32.0000 1.9849 1.9854 417.9354 418.0604 0.0188 -1.0000 -1.0000 3132732 1582983120.90 151.4378 59.9955 32.0000 1.9848 1.9853 417.8886 418.0139 0.0188 -1.0000 -1.0000 3132982 1582983121.00 151.4378 59.9955 32.0000 1.9847 1.9852 417.7669 417.8918 0.0187 -1.0000 -1.0000 3133045 1582983121.10 151.4378 59.9955 32.0000 1.9837 1.9842 417.9898 418.1129 0.0187 -1.0000 -1.0000 3133107 1582983121.20 151.4378 59.9955 32.0000 1.9830 1.9835 418.0757 418.2019 0.0189 -1.0000 -1.0000 3133170 1582983121.30 151.4378 59.9955 32.0000 1.9836 1.9840 418.3737 418.4990 0.0187 -1.0000 -1.0000 3133248 1582983121.40 151.4957 59.9955 32.0000 1.9843 1.9848 418.5335 418.6583 0.0187 -1.0000 -1.0000 3133529 1582983121.50 151.5114 59.9955 32.0000 1.9846 1.9851 418.6237 418.7483 0.0187 -1.0000 -1.0000 3133607 1582983121.60 151.5114 59.9955 32.0000 1.9847 1.9852 418.5671 418.6918 0.0187 -1.0000 -1.0000 3133670 1582983121.70 151.5114 59.9955 32.0000 1.9846 1.9851 418.4438 418.5684 0.0187 -1.0000 -1.0000 3133732 1582983121.80 151.5114 59.9955 32.0000 1.9848 1.9853 418.5386 418.6645 0.0189 -1.0000 -1.0000 3133795 1582983121.90 151.5090 59.9955 32.0000 1.9842 1.9847 418.5767 418.7029 0.0189 -1.0000 -1.0000 3133982 1582983122.00 151.4952 59.9955 32.0000 1.9836 1.9841 418.4341 418.5589 0.0188 -1.0000 -1.0000 3134045 1582983122.10 151.4955 59.9955 32.0000 1.9842 1.9847 418.1656 418.2910 0.0188 -1.0000 -1.0000 3134123 1582983122.20 151.4955 59.9955 32.0000 1.9844 1.9849 418.1151 418.2404 0.0189 -1.0000 -1.0000 3134185 1582983122.30 151.4955 59.9955 32.0000 1.9843 1.9848 418.1599 418.2848 0.0187 -1.0000 -1.0000 3134248 1582983122.40 151.4955 59.9955 32.0000 1.9838 1.9843 418.0717 418.1967 0.0187 -1.0000 -1.0000 3134998 1582983122.50 151.4955 59.9955 32.0000 1.9842 1.9847 418.0675 418.1918 0.0187 -1.0000 -1.0000 3135060 1582983122.60 151.4955 59.9955 32.0000 1.9854 1.9859 417.7597 417.8844 0.0188 -1.0000 -1.0000 3135123 1582983122.70 151.4955 59.9955 32.0000 1.9848 1.9853 417.7169 417.8421 0.0188 -1.0000 -1.0000 3135185 1582983122.80 151.4955 59.9955 32.0000 1.9846 1.9851 417.7288 417.8539 0.0188 -1.0000 -1.0000 3135248 1582983122.90 151.4955 59.9955 32.0000 1.9851 1.9856 417.9424 418.0671 0.0187 -1.0000 -1.0000 3135326 1582983123.00 151.4955 59.9955 32.0000 1.9845 1.9850 418.0545 418.1789 0.0187 -1.0000 -1.0000 3135498 1582983123.10 151.4834 59.9955 32.0000 1.9842 1.9847 417.9339 418.0600 0.0189 -1.0000 -1.0000 3135560 1582983123.20 151.4527 59.9955 32.0000 1.9841 1.9846 417.8677 417.9925 0.0187 -1.0000 -1.0000 3135638 1582983123.30 151.4527 59.9955 32.0000 1.9847 1.9852 417.8789 418.0045 0.0188 -1.0000 -1.0000 3135716 1582983123.40 151.4527 59.9955 32.0000 1.9851 1.9856 418.0269 418.1515 0.0187 -1.0000 -1.0000 3135779 1582983123.50 151.4527 59.9955 32.0000 1.9842 1.9847 418.0038 418.1287 0.0188 -1.0000 -1.0000 3135841 1582983123.60 151.4527 59.9955 32.0000 1.9844 1.9849 418.0489 418.1736 0.0186 -1.0000 -1.0000 3135920 1582983123.70 151.4429 59.9955 32.0000 1.9843 1.9848 417.9873 418.1117 0.0188 -1.0000 -1.0000 3135982 1582983123.80 151.4429 59.9955 32.0000 1.9855 1.9860 417.9189 418.0437 0.0187 -1.0000 -1.0000 3136060 1582983123.90 151.4429 59.9955 32.0000 1.9857 1.9862 417.8368 417.9628 0.0190 -1.0000 -1.0000 3136123 1582983124.00 151.4429 59.9955 32.0000 1.9855 1.9860 417.7904 417.9161 0.0188 -1.0000 -1.0000 3136216 1582983124.10 151.4429 59.9955 32.0000 1.9843 1.9848 417.9303 418.0554 0.0188 -1.0000 -1.0000 3136295 1582983124.20 151.5175 59.9955 32.0000 1.9848 1.9853 418.2016 418.3276 0.0189 -1.0000 -1.0000 3136357 1582983124.30 151.5293 59.9955 32.0000 1.9841 1.9846 418.3685 418.4928 0.0186 -1.0000 -1.0000 3136420 1582983124.40 151.5293 59.9955 32.0000 1.9840 1.9845 418.5954 418.7201 0.0187 -1.0000 -1.0000 3136482 1582983124.50 151.5293 59.9955 32.0000 1.9847 1.9852 418.4965 418.6216 0.0187 -1.0000 -1.0000 3136545 1582983124.60 151.5440 59.9960 32.0000 1.9843 1.9848 418.4887 418.6134 0.0187 -1.0000 -1.0000 3136607 1582983124.70 151.5440 59.9960 32.0000 1.9844 1.9849 418.5137 418.6399 0.0189 -1.0000 -1.0000 3136685 1582983124.80 151.5440 59.9960 32.0000 1.9843 1.9847 418.5335 418.6587 0.0188 -1.0000 -1.0000 3136748 1582983124.90 151.5271 59.9960 32.0000 1.9845 1.9850 418.3455 418.4700 0.0186 -1.0000 -1.0000 3136810 1582983125.00 151.4976 59.9960 32.0000 1.9851 1.9856 418.2199 418.3455 0.0188 -1.0000 -1.0000 3136998 1582983125.10 151.4976 59.9960 32.0000 1.9852 1.9857 417.9945 418.1193 0.0187 -1.0000 -1.0000 3137060 1582983125.20 151.4976 59.9960 32.0000 1.9848 1.9853 418.0354 418.1597 0.0186 -1.0000 -1.0000 3137123 1582983125.30 151.4976 59.9960 32.0000 1.9845 1.9850 418.3988 418.5242 0.0189 -1.0000 -1.0000 3137201 1582983125.40 151.4976 59.9960 32.0000 1.9839 1.9844 418.4779 418.6021 0.0187 -1.0000 -1.0000 3137264 1582983125.50 151.4976 59.9960 32.0000 1.9850 1.9855 418.3199 418.4449 0.0188 -1.0000 -1.0000 3137498 1582983125.60 151.4976 59.9960 32.0000 1.9849 1.9854 418.5668 418.6923 0.0188 -1.0000 -1.0000 3137560 1582983125.70 151.4976 59.9960 32.0000 1.9841 1.9846 419.4923 419.6170 0.0186 -1.0000 -1.0000 3137623 1582983125.80 151.4976 59.9960 32.0000 1.9835 1.9840 419.9349 420.0605 0.0188 -1.0000 -1.0000 3137701 1582983125.90 151.4976 59.9960 32.0000 1.9845 1.9850 420.4561 420.5819 0.0188 -1.0000 -1.0000 3137763 1582983126.00 151.4922 59.9960 32.0000 1.9850 1.9855 420.4611 420.5865 0.0187 -1.0000 -1.0000 3137998 1582983126.10 151.4782 59.9960 32.0000 1.9852 1.9857 420.4105 420.5358 0.0187 -1.0000 -1.0000 3138076 1582983126.20 151.4782 59.9960 32.0000 1.9855 1.9860 420.4836 420.6091 0.0188 -1.0000 -1.0000 3138138 1582983126.30 151.4782 59.9960 32.0000 1.9845 1.9850 420.5663 420.6921 0.0188 -1.0000 -1.0000 3138201 1582983126.40 151.4782 59.9960 32.0000 1.9840 1.9845 420.4432 420.5694 0.0188 -1.0000 -1.0000 3138263 1582983126.50 151.4782 59.9960 32.0000 1.9848 1.9853 420.2362 420.3621 0.0188 -1.0000 -1.0000 3138326 1582983126.60 151.4782 59.9960 32.0000 1.9853 1.9858 420.0070 420.1330 0.0189 -1.0000 -1.0000 3138498 1582983126.70 151.4782 59.9960 32.0000 1.9848 1.9853 419.8809 420.0065 0.0187 -1.0000 -1.0000 3138560 1582983126.80 151.4782 59.9960 32.0000 1.9849 1.9854 419.9584 420.0840 0.0188 -1.0000 -1.0000 3138623 1582983126.90 151.4782 59.9960 32.0000 1.9848 1.9852 419.9371 420.0624 0.0187 -1.0000 -1.0000 3138685 1582983127.00 151.4782 59.9960 32.0000 1.9853 1.9858 419.8521 419.9770 0.0186 -1.0000 -1.0000 3138764 1582983127.10 151.4782 59.9960 32.0000 1.9847 1.9852 419.8541 419.9787 0.0186 -1.0000 -1.0000 3139232 1582983127.20 151.5119 59.9960 32.0000 1.9853 1.9858 419.5501 419.6737 0.0185 -1.0000 -1.0000 3139295 1582983127.30 151.5119 59.9960 32.0000 1.9849 1.9854 419.4342 419.5584 0.0186 -1.0000 -1.0000 3139373 1582983127.40 151.5119 59.9960 32.0000 1.9839 1.9844 419.1892 419.3145 0.0188 -1.0000 -1.0000 3139435 1582983127.50 151.5119 59.9960 32.0000 1.9839 1.9844 418.9700 419.0950 0.0187 -1.0000 -1.0000 3139514 1582983127.60 151.5119 59.9960 32.0000 1.9849 1.9854 418.9540 419.0790 0.0187 -1.0000 -1.0000 3139732 1582983127.70 151.4888 59.9960 32.0000 1.9849 1.9854 418.7528 418.8772 0.0186 -1.0000 -1.0000 3139795 1582983127.80 151.4888 59.9960 32.0000 1.9852 1.9856 418.2192 418.3446 0.0188 -1.0000 -1.0000 3139873 1582983127.90 151.4888 59.9960 32.0000 1.9851 1.9856 417.9558 418.0811 0.0189 -1.0000 -1.0000 3139935 1582983128.00 151.4888 59.9960 32.0000 1.9841 1.9846 418.0000 418.1253 0.0187 -1.0000 -1.0000 3139998 1582983128.10 151.5357 59.9960 32.0000 1.9843 1.9848 418.0940 418.2183 0.0187 -1.0000 -1.0000 3140216 1582983128.20 151.5357 59.9960 32.0000 1.9844 1.9849 418.2748 418.3997 0.0187 -1.0000 -1.0000 3140279 1582983128.30 151.5357 59.9960 32.0000 1.9847 1.9852 418.2345 418.3592 0.0187 -1.0000 -1.0000 3140341 1582983128.40 151.5482 59.9960 32.0000 1.9847 1.9852 418.2231 418.3473 0.0186 -1.0000 -1.0000 3140420 1582983128.50 151.5498 59.9960 32.0000 1.9843 1.9848 418.2111 418.3363 0.0188 -1.0000 -1.0000 3140482 1582983128.60 151.5498 59.9960 32.0000 1.9843 1.9848 418.2988 418.4233 0.0187 -1.0000 -1.0000 3140545 1582983128.70 151.5498 59.9960 32.0000 1.9846 1.9851 418.3796 418.5040 0.0186 -1.0000 -1.0000 3140607 1582983128.80 151.4462 59.9960 32.0000 1.9852 1.9857 418.3850 418.5089 0.0186 -1.0000 -1.0000 3140670 1582983128.90 151.4462 59.9960 32.0000 1.9851 1.9856 418.8419 418.9672 0.0188 -1.0000 -1.0000 3140732 1582983129.00 151.4462 59.9960 32.0000 1.9850 1.9855 419.1586 419.2834 0.0186 -1.0000 -1.0000 3140810 1582983129.10 151.4462 59.9960 32.0000 1.9843 1.9848 419.2735 419.3988 0.0187 -1.0000 -1.0000 3141498 1582983129.20 151.4462 59.9960 32.0000 1.9847 1.9852 418.9024 419.0265 0.0187 -1.0000 -1.0000 3141560 1582983129.30 151.5232 59.9960 32.0000 1.9843 1.9848 418.5533 418.6787 0.0188 -1.0000 -1.0000 3141623 1582983129.40 151.5408 59.9960 32.0000 1.9858 1.9863 418.3762 418.5016 0.0188 -1.0000 -1.0000 3141685 1582983129.50 151.5408 59.9960 32.0000 1.9853 1.9858 418.2253 418.3494 0.0186 -1.0000 -1.0000 3141763 1582983129.60 151.5408 59.9960 32.0000 1.9848 1.9853 418.2163 418.3413 0.0188 -1.0000 -1.0000 3141826 1582983129.70 151.5408 59.9960 32.0000 1.9845 1.9850 418.1675 418.2920 0.0186 -1.0000 -1.0000 3141888 1582983129.80 151.5408 59.9960 32.0000 1.9849 1.9854 418.2954 418.4197 0.0187 -1.0000 -1.0000 3142013 1582983129.90 151.5408 59.9960 32.0000 1.9849 1.9854 418.1812 418.3062 0.0187 -1.0000 -1.0000 3142107 1582983130.00 151.5363 59.9960 32.0000 1.9854 1.9859 418.0798 418.2039 0.0186 -1.0000 -1.0000 3142170 1582983130.10 151.4208 59.9964 32.0000 1.9853 1.9858 418.0539 418.1787 0.0188 -1.0000 -1.0000 3142248 1582983130.20 151.4208 59.9964 32.0000 1.9846 1.9850 418.0042 418.1293 0.0188 -1.0000 -1.0000 3142310 1582983130.30 151.4208 59.9964 32.0000 1.9841 1.9846 417.9609 418.0855 0.0186 -1.0000 -1.0000 3142373 1582983130.40 151.4208 59.9964 32.0000 1.9850 1.9855 417.8652 417.9891 0.0187 -1.0000 -1.0000 3142467 1582983130.50 151.4309 59.9964 32.0000 1.9860 1.9865 417.7873 417.9120 0.0187 -1.0000 -1.0000 3142529 1582983130.60 151.4911 59.9964 32.0000 1.9852 1.9857 417.6755 417.7990 0.0186 -1.0000 -1.0000 3142591 1582983130.70 151.4911 59.9964 32.0000 1.9843 1.9848 417.7767 417.9004 0.0186 -1.0000 -1.0000 3142670 1582983130.80 151.4911 59.9964 32.0000 1.9851 1.9856 418.0994 418.2240 0.0187 -1.0000 -1.0000 3142732 1582983130.90 151.4911 59.9964 32.0000 1.9844 1.9849 418.0624 418.1876 0.0188 -1.0000 -1.0000 3142795 1582983131.00 151.4911 59.9964 32.0000 1.9839 1.9843 418.0416 418.1663 0.0188 -1.0000 -1.0000 3142857 1582983131.10 151.4911 59.9964 32.0000 1.9853 1.9858 417.9414 418.0670 0.0189 -1.0000 -1.0000 3142935 1582983131.20 151.4911 59.9964 32.0000 1.9855 1.9860 418.0238 418.1483 0.0187 -1.0000 -1.0000 3142998 1582983131.30 151.4911 59.9964 32.0000 1.9845 1.9850 417.9472 418.0714 0.0187 -1.0000 -1.0000 3143076 1582983131.40 151.4911 59.9964 32.0000 1.9845 1.9850 418.0019 418.1258 0.0186 -1.0000 -1.0000 3143138 1582983131.50 151.4911 59.9964 32.0000 1.9846 1.9851 418.1403 418.2643 0.0187 -1.0000 -1.0000 3143217 1582983131.60 151.4843 59.9964 32.0000 1.9848 1.9853 418.2646 418.3899 0.0188 -1.0000 -1.0000 3143279 1582983131.70 151.4759 59.9964 32.0000 1.9844 1.9849 419.0098 419.1353 0.0188 -1.0000 -1.0000 3143514 1582983131.80 151.4759 59.9964 32.0000 1.9844 1.9849 419.5092 419.6341 0.0187 -1.0000 -1.0000 3143576 1582983131.90 151.4759 59.9964 32.0000 1.9842 1.9847 420.0111 420.1358 0.0186 -1.0000 -1.0000 3143638 1582983132.00 151.4759 59.9964 32.0000 1.9833 1.9838 420.2714 420.3959 0.0186 -1.0000 -1.0000 3143701 1582983132.10 151.4759 59.9964 32.0000 1.9835 1.9840 420.4776 420.6030 0.0187 -1.0000 -1.0000 3143779 1582983132.20 151.4759 59.9964 32.0000 1.9842 1.9847 420.3498 420.4743 0.0186 -1.0000 -1.0000 3144263 1582983132.30 151.4759 59.9964 32.0000 1.9845 1.9850 420.2591 420.3839 0.0187 -1.0000 -1.0000 3144326 1582983132.40 151.4759 59.9964 32.0000 1.9850 1.9855 420.0884 420.2132 0.0186 -1.0000 -1.0000 3144404 1582983132.50 151.4759 59.9964 32.0000 1.9844 1.9849 419.9423 420.0669 0.0186 -1.0000 -1.0000 3144466 1582983132.60 151.4759 59.9964 32.0000 1.9842 1.9847 419.8892 420.0141 0.0187 -1.0000 -1.0000 3144529 1582983132.70 151.4887 59.9964 32.0000 1.9839 1.9843 420.1250 420.2497 0.0186 -1.0000 -1.0000 3144779 1582983132.80 151.5121 59.9964 32.0000 1.9842 1.9847 420.0566 420.1812 0.0186 -1.0000 -1.0000 3144841 1582983132.90 151.5121 59.9964 32.0000 1.9844 1.9849 419.9809 420.1053 0.0187 -1.0000 -1.0000 3144904 1582983133.00 151.5121 59.9964 32.0000 1.9846 1.9851 420.0440 420.1694 0.0187 -1.0000 -1.0000 3144982 1582983133.10 151.4042 59.9964 32.0000 1.9846 1.9851 420.1729 420.2974 0.0185 -1.0000 -1.0000 3145045 1582983133.20 151.4005 59.9964 32.0000 1.9846 1.9851 420.0174 420.1422 0.0187 -1.0000 -1.0000 3145107 1582983133.30 151.4005 59.9964 32.0000 1.9849 1.9854 419.5201 419.6457 0.0187 -1.0000 -1.0000 3145310 1582983133.40 151.4005 59.9964 32.0000 1.9851 1.9856 419.2867 419.4113 0.0187 -1.0000 -1.0000 3145373 1582983133.50 151.4023 59.9964 32.0000 1.9848 1.9852 419.0866 419.2117 0.0188 -1.0000 -1.0000 3145451 1582983133.60 151.4210 59.9964 32.0000 1.9848 1.9853 419.0732 419.1978 0.0186 -1.0000 -1.0000 3145514 1582983133.70 151.4210 59.9964 32.0000 1.9849 1.9853 419.1797 419.3045 0.0188 -1.0000 -1.0000 3145576 1582983133.80 151.4210 59.9964 32.0000 1.9845 1.9850 418.9765 419.1016 0.0187 -1.0000 -1.0000 3145732 1582983133.90 151.4274 59.9964 32.0000 1.9855 1.9860 418.7794 418.9049 0.0188 -1.0000 -1.0000 3145795 1582983134.00 151.4859 59.9964 32.0000 1.9859 1.9864 418.5999 418.7238 0.0186 -1.0000 -1.0000 3145857 1582983134.10 151.4859 59.9964 32.0000 1.9849 1.9854 418.4563 418.5803 0.0187 -1.0000 -1.0000 3145920 1582983134.20 151.4859 59.9964 32.0000 1.9847 1.9852 418.4319 418.5559 0.0186 -1.0000 -1.0000 3145982 1582983134.30 151.4859 59.9964 32.0000 1.9842 1.9847 418.2452 418.3699 0.0186 -1.0000 -1.0000 3146216 1582983134.40 151.4859 59.9964 32.0000 1.9845 1.9850 418.1235 418.2470 0.0186 -1.0000 -1.0000 3146279 1582983134.50 151.4859 59.9964 32.0000 1.9856 1.9861 418.5188 418.6428 0.0186 -1.0000 -1.0000 3146357 1582983134.60 151.4859 59.9964 32.0000 1.9853 1.9858 418.9931 419.1181 0.0187 -1.0000 -1.0000 3146404 1582983134.70 151.4859 59.9964 32.0000 1.9859 1.9864 419.3099 419.4339 0.0185 -1.0000 -1.0000 3146482 1582983134.80 151.4859 59.9964 32.0000 1.9844 1.9849 419.3259 419.4507 0.0188 -1.0000 -1.0000 3146764 1582983134.90 151.5693 59.9964 32.0000 1.9840 1.9845 419.1856 419.3095 0.0186 -1.0000 -1.0000 3146826 1582983135.00 151.5693 59.9964 32.0000 1.9843 1.9848 419.1465 419.2717 0.0187 -1.0000 -1.0000 3146904 1582983135.10 151.5693 59.9964 32.0000 1.9857 1.9862 419.1260 419.2508 0.0187 -1.0000 -1.0000 3146967 1582983135.20 151.5693 59.9964 32.0000 1.9857 1.9861 419.1664 419.2909 0.0186 -1.0000 -1.0000 3147014 1582983135.30 151.5720 59.9963 32.0000 1.9845 1.9850 418.9546 419.0790 0.0188 -1.0000 -1.0000 3147264 1582983135.40 151.5245 59.9962 32.0000 1.9852 1.9857 418.6547 418.7790 0.0186 -1.0000 -1.0000 3147310 1582983135.50 151.5245 59.9962 32.0000 1.9840 1.9845 418.3172 418.4415 0.0187 -1.0000 -1.0000 3147388 1582983135.60 151.5252 59.9962 32.0000 1.9844 1.9849 418.2713 418.3959 0.0186 -1.0000 -1.0000 3147451 1582983135.70 151.4883 59.9962 32.0000 1.9842 1.9847 418.3965 418.5195 0.0185 -1.0000 -1.0000 3147514 1582983135.80 151.4883 59.9962 32.0000 1.9854 1.9859 418.5894 418.7139 0.0187 -1.0000 -1.0000 3147763 1582983135.90 151.4883 59.9962 32.0000 1.9849 1.9854 418.7648 418.8899 0.0187 -1.0000 -1.0000 3147826 1582983136.00 151.4883 59.9962 32.0000 1.9850 1.9855 418.8323 418.9559 0.0185 -1.0000 -1.0000 3147888 1582983136.10 151.4943 59.9962 32.0000 1.9853 1.9858 418.8864 419.0103 0.0186 -1.0000 -1.0000 3147966 1582983136.20 151.4972 59.9962 32.0000 1.9855 1.9860 418.9128 419.0368 0.0186 -1.0000 -1.0000 3148029 1582983136.30 151.4972 59.9962 32.0000 1.9855 1.9860 418.8769 419.0014 0.0187 -1.0000 -1.0000 3148091 1582983136.40 151.4972 59.9962 32.0000 1.9854 1.9859 418.8925 419.0173 0.0187 -1.0000 -1.0000 3148279 1582983136.50 151.4972 59.9962 32.0000 1.9854 1.9858 418.9904 419.1153 0.0187 -1.0000 -1.0000 3148341 1582983136.60 151.4972 59.9962 32.0000 1.9851 1.9856 419.1799 419.3038 0.0186 -1.0000 -1.0000 3148404 1582983136.70 151.4834 59.9962 32.0000 1.9845 1.9850 419.1860 419.3104 0.0186 -1.0000 -1.0000 3148623 1582983136.80 151.4834 59.9962 32.0000 1.9849 1.9854 419.3394 419.4642 0.0187 -1.0000 -1.0000 3148685 1582983136.90 151.4834 59.9962 32.0000 1.9860 1.9865 419.2156 419.3398 0.0186 -1.0000 -1.0000 3148748 1582983137.00 151.4834 59.9962 32.0000 1.9855 1.9860 419.0850 419.2089 0.0186 -1.0000 -1.0000 3148810 1582983137.10 151.4834 59.9962 32.0000 1.9848 1.9852 419.0476 419.1719 0.0186 -1.0000 -1.0000 3148873 1582983137.20 151.5775 59.9962 32.0000 1.9840 1.9845 419.2084 419.3325 0.0186 -1.0000 -1.0000 3148951 1582983137.30 151.5775 59.9962 32.0000 1.9851 1.9856 419.1597 419.2837 0.0185 -1.0000 -1.0000 3149014 1582983137.40 151.5775 59.9962 32.0000 1.9858 1.9863 419.0123 419.1355 0.0185 -1.0000 -1.0000 3149295 1582983137.50 151.5775 59.9962 32.0000 1.9865 1.9869 419.0100 419.1338 0.0185 -1.0000 -1.0000 3149373 1582983137.60 151.5775 59.9962 32.0000 1.9851 1.9856 419.0745 419.1986 0.0187 -1.0000 -1.0000 3149435 1582983137.70 151.5775 59.9962 32.0000 1.9841 1.9846 419.2191 419.3436 0.0185 -1.0000 -1.0000 3149498 1582983137.80 151.5775 59.9962 32.0000 1.9844 1.9848 419.4163 419.5403 0.0187 -1.0000 -1.0000 3149560 1582983137.90 151.5775 59.9962 32.0000 1.9850 1.9855 419.3355 419.4594 0.0185 -1.0000 -1.0000 3149795 1582983138.00 151.5775 59.9962 32.0000 1.9856 1.9861 419.1840 419.3074 0.0185 -1.0000 -1.0000 3149857 1582983138.10 151.5775 59.9962 32.0000 1.9851 1.9856 419.2326 419.3563 0.0185 -1.0000 -1.0000 3149935 1582983138.20 151.5785 59.9962 32.0000 1.9845 1.9850 419.2198 419.3446 0.0188 -1.0000 -1.0000 3149998 1582983138.30 151.5910 59.9962 32.0000 1.9848 1.9853 419.3459 419.4717 0.0188 -1.0000 -1.0000 3150060 1582983138.40 151.5910 59.9962 32.0000 1.9846 1.9851 419.3419 419.4664 0.0186 -1.0000 -1.0000 3150998 1582983138.50 151.5910 59.9962 32.0000 1.9855 1.9859 419.0982 419.2219 0.0185 -1.0000 -1.0000 3151060 1582983138.60 151.5910 59.9962 32.0000 1.9850 1.9855 418.9848 419.1091 0.0187 -1.0000 -1.0000 3151123 1582983138.70 151.5910 59.9962 32.0000 1.9845 1.9850 419.2258 419.3499 0.0186 -1.0000 -1.0000 3151201 1582983138.80 151.5910 59.9962 32.0000 1.9834 1.9839 419.2448 419.3685 0.0185 -1.0000 -1.0000 3151264 1582983138.90 151.5910 59.9962 32.0000 1.9844 1.9848 419.1016 419.2253 0.0185 -1.0000 -1.0000 3151326 1582983139.00 151.5868 59.9962 32.0000 1.9847 1.9852 419.1612 419.2850 0.0185 -1.0000 -1.0000 3151404 1582983139.10 151.5155 59.9962 32.0000 1.9836 1.9841 419.2925 419.4165 0.0186 -1.0000 -1.0000 3151467 1582983139.20 151.5155 59.9962 32.0000 1.9845 1.9850 419.3051 419.4296 0.0186 -1.0000 -1.0000 3151529 1582983139.30 151.5155 59.9962 32.0000 1.9851 1.9856 419.2479 419.3719 0.0186 -1.0000 -1.0000 3151607 1582983139.40 151.5155 59.9962 32.0000 1.9852 1.9857 419.1518 419.2758 0.0185 -1.0000 -1.0000 3151670 1582983139.50 151.5513 59.9962 32.0000 1.9849 1.9854 419.3559 419.4808 0.0188 -1.0000 -1.0000 3151732 1582983139.60 151.5513 59.9962 32.0000 1.9855 1.9860 419.6830 419.8068 0.0185 -1.0000 -1.0000 3151795 1582983139.70 151.5513 59.9962 32.0000 1.9853 1.9858 419.6662 419.7910 0.0186 -1.0000 -1.0000 3151857 1582983139.80 151.5513 59.9962 32.0000 1.9852 1.9857 419.5434 419.6665 0.0185 -1.0000 -1.0000 3151935 1582983139.90 151.4946 59.9963 32.0000 1.9852 1.9856 419.5846 419.7087 0.0185 -1.0000 -1.0000 3152013 1582983140.00 151.4946 59.9963 32.0000 1.9847 1.9852 419.6852 419.8102 0.0187 -1.0000 -1.0000 3152076 1582983140.10 151.4946 59.9963 32.0000 1.9849 1.9853 419.4788 419.6034 0.0187 -1.0000 -1.0000 3152138 1582983140.20 151.4946 59.9963 32.0000 1.9850 1.9855 419.2146 419.3391 0.0186 -1.0000 -1.0000 3152201 1582983140.30 151.4946 59.9963 32.0000 1.9849 1.9854 419.3293 419.4538 0.0186 -1.0000 -1.0000 3152263 1582983140.40 151.4946 59.9963 32.0000 1.9863 1.9868 419.4920 419.6168 0.0187 -1.0000 -1.0000 3152341 1582983140.50 151.4946 59.9963 32.0000 1.9853 1.9858 419.5447 419.6685 0.0185 -1.0000 -1.0000 3152482 1582983140.60 151.4946 59.9963 32.0000 1.9845 1.9850 419.6433 419.7678 0.0185 -1.0000 -1.0000 3152545 1582983140.70 151.4769 59.9963 32.0000 1.9846 1.9851 419.8242 419.9473 0.0185 -1.0000 -1.0000 3152607 1582983140.80 151.5061 59.9963 32.0000 1.9852 1.9857 419.5509 419.6755 0.0186 -1.0000 -1.0000 3152670 1582983140.90 151.5061 59.9963 32.0000 1.9856 1.9861 419.2699 419.3936 0.0185 -1.0000 -1.0000 3152810 1582983141.00 151.5061 59.9963 32.0000 1.9853 1.9857 419.2246 419.3486 0.0186 -1.0000 -1.0000 3153060 1582983141.10 151.5061 59.9963 32.0000 1.9849 1.9854 419.4232 419.5474 0.0186 -1.0000 -1.0000 3153123 1582983141.20 151.5602 59.9963 32.0000 1.9852 1.9857 419.5938 419.7185 0.0186 -1.0000 -1.0000 3153185 1582983141.30 151.5602 59.9963 32.0000 1.9845 1.9850 419.7112 419.8352 0.0186 -1.0000 -1.0000 3153264 1582983141.40 151.5947 59.9963 32.0000 1.9850 1.9855 419.5412 419.6664 0.0187 -1.0000 -1.0000 3153326 1582983141.50 151.5947 59.9963 32.0000 1.9846 1.9850 419.5030 419.6279 0.0186 -1.0000 -1.0000 3153388 1582983141.60 151.5947 59.9963 32.0000 1.9845 1.9849 419.4730 419.5970 0.0185 -1.0000 -1.0000 3153451 1582983141.70 151.6294 59.9963 32.0000 1.9843 1.9848 419.5807 419.7050 0.0186 -1.0000 -1.0000 3153514 1582983141.80 151.6294 59.9963 32.0000 1.9847 1.9852 419.4503 419.5744 0.0186 -1.0000 -1.0000 3153591 1582983141.90 151.6294 59.9963 32.0000 1.9846 1.9851 418.9784 419.1030 0.0187 -1.0000 -1.0000 3153654 1582983142.00 151.6294 59.9963 32.0000 1.9857 1.9862 418.7073 418.8310 0.0185 -1.0000 -1.0000 3153779 1582983142.10 151.6294 59.9963 32.0000 1.9847 1.9851 418.9519 419.0759 0.0186 -1.0000 -1.0000 3153857 1582983142.20 151.5485 59.9963 32.0000 1.9851 1.9855 419.2436 419.3670 0.0185 -1.0000 -1.0000 3153920 1582983142.30 151.5485 59.9963 32.0000 1.9846 1.9851 419.1012 419.2254 0.0187 -1.0000 -1.0000 3153982 1582983142.40 151.5485 59.9963 32.0000 1.9852 1.9857 418.9271 419.0522 0.0187 -1.0000 -1.0000 3154060 1582983142.50 151.5485 59.9963 32.0000 1.9852 1.9857 419.0183 419.1421 0.0186 -1.0000 -1.0000 3154498 1582983142.60 151.5485 59.9963 32.0000 1.9853 1.9858 419.1233 419.2478 0.0186 -1.0000 -1.0000 3154560 1582983142.70 151.5395 59.9963 32.0000 1.9835 1.9840 419.0750 419.1998 0.0187 -1.0000 -1.0000 3154638 1582983142.80 151.5322 59.9963 32.0000 1.9837 1.9842 418.8663 418.9897 0.0185 -1.0000 -1.0000 3154701 1582983142.90 151.5322 59.9963 32.0000 1.9842 1.9847 418.8767 419.0008 0.0186 -1.0000 -1.0000 3154764 1582983143.00 151.5322 59.9963 32.0000 1.9851 1.9856 419.1801 419.3045 0.0186 -1.0000 -1.0000 3154826 1582983143.10 151.5322 59.9963 32.0000 1.9849 1.9854 419.3425 419.4672 0.0186 -1.0000 -1.0000 3154888 1582983143.20 151.5322 59.9963 32.0000 1.9841 1.9846 419.4098 419.5337 0.0185 -1.0000 -1.0000 3154951 1582983143.30 151.5322 59.9963 32.0000 1.9844 1.9849 419.4034 419.5272 0.0185 -1.0000 -1.0000 3155029 1582983143.40 151.5322 59.9963 32.0000 1.9836 1.9841 419.3933 419.5169 0.0186 -1.0000 -1.0000 3155091 1582983143.50 151.4059 59.9963 32.0000 1.9848 1.9853 419.3255 419.4491 0.0185 -1.0000 -1.0000 3155529 1582983143.60 151.4330 59.9963 32.0000 1.9857 1.9862 419.2755 419.3998 0.0186 -1.0000 -1.0000 3155591 1582983143.70 151.4330 59.9963 32.0000 1.9850 1.9855 419.2093 419.3326 0.0184 -1.0000 -1.0000 3155654 1582983143.80 151.4330 59.9963 32.0000 1.9855 1.9860 419.2380 419.3614 0.0185 -1.0000 -1.0000 3155732 1582983143.90 151.4330 59.9963 32.0000 1.9843 1.9847 419.4703 419.5939 0.0185 -1.0000 -1.0000 3155795 1582983144.00 151.4790 59.9963 32.0000 1.9841 1.9846 419.5457 419.6697 0.0186 -1.0000 -1.0000 3156263 1582983144.10 151.4790 59.9963 32.0000 1.9857 1.9862 419.4572 419.5817 0.0186 -1.0000 -1.0000 3156326 1582983144.20 151.4790 59.9963 32.0000 1.9852 1.9857 419.4642 419.5883 0.0185 -1.0000 -1.0000 3156388 1582983144.30 151.4810 59.9963 32.0000 1.9840 1.9845 419.8718 419.9955 0.0185 -1.0000 -1.0000 3156451 1582983144.40 151.4922 59.9963 32.0000 1.9845 1.9850 419.9217 420.0454 0.0185 -1.0000 -1.0000 3156529 1582983144.50 151.4922 59.9963 32.0000 1.9844 1.9849 419.6395 419.7630 0.0185 -1.0000 -1.0000 3156591 1582983144.60 151.4922 59.9963 32.0000 1.9855 1.9860 419.2761 419.4000 0.0186 -1.0000 -1.0000 3156654 1582983144.70 151.4922 59.9963 32.0000 1.9850 1.9855 419.2922 419.4168 0.0186 -1.0000 -1.0000 3156732 1582983144.80 151.4922 59.9963 32.0000 1.9857 1.9862 419.4053 419.5301 0.0187 -1.0000 -1.0000 3156795 1582983144.90 151.6122 59.9964 32.0000 1.9848 1.9853 419.4253 419.5493 0.0186 -1.0000 -1.0000 3156857 1582983145.00 151.6000 59.9964 32.0000 1.9838 1.9843 419.4461 419.5705 0.0186 -1.0000 -1.0000 3156920 1582983145.10 151.6000 59.9964 32.0000 1.9843 1.9847 419.3834 419.5081 0.0187 -1.0000 -1.0000 3157248 1582983145.20 151.6000 59.9964 32.0000 1.9842 1.9847 419.2909 419.4147 0.0185 -1.0000 -1.0000 3157310 1582983145.30 151.6000 59.9964 32.0000 1.9847 1.9851 419.1285 419.2523 0.0186 -1.0000 -1.0000 3157388 1582983145.40 151.5554 59.9964 32.0000 1.9846 1.9851 419.1465 419.2706 0.0186 -1.0000 -1.0000 3157451 1582983145.50 151.5263 59.9964 32.0000 1.9840 1.9845 419.3139 419.4378 0.0185 -1.0000 -1.0000 3157529 1582983145.60 151.5263 59.9964 32.0000 1.9840 1.9845 419.5991 419.7225 0.0185 -1.0000 -1.0000 3157748 1582983145.70 151.5263 59.9964 32.0000 1.9844 1.9849 419.7319 419.8562 0.0186 -1.0000 -1.0000 3157810 1582983145.80 151.5263 59.9964 32.0000 1.9848 1.9853 419.6383 419.7632 0.0187 -1.0000 -1.0000 3157888 1582983145.90 151.5260 59.9964 32.0000 1.9854 1.9858 419.1796 419.3042 0.0186 -1.0000 -1.0000 3157951 1582983146.00 151.5137 59.9964 32.0000 1.9851 1.9856 418.6512 418.7750 0.0185 -1.0000 -1.0000 3158013 1582983146.10 151.5137 59.9964 32.0000 1.9841 1.9846 418.5242 418.6492 0.0188 -1.0000 -1.0000 3158263 1582983146.20 151.5137 59.9964 32.0000 1.9842 1.9847 418.8857 419.0097 0.0186 -1.0000 -1.0000 3158326 1582983146.30 151.5137 59.9964 32.0000 1.9843 1.9848 419.2313 419.3556 0.0186 -1.0000 -1.0000 3158388 1582983146.40 151.5137 59.9964 32.0000 1.9855 1.9860 419.3325 419.4578 0.0188 -1.0000 -1.0000 3158451 1582983146.50 151.4773 59.9964 32.0000 1.9849 1.9854 419.0715 419.1954 0.0185 -1.0000 -1.0000 3158513 1582983146.60 151.4773 59.9964 32.0000 1.9852 1.9857 418.8974 419.0210 0.0185 -1.0000 -1.0000 3159482 1582983146.70 151.4773 59.9964 32.0000 1.9847 1.9851 419.0125 419.1357 0.0185 -1.0000 -1.0000 3159560 1582983146.80 151.4773 59.9964 32.0000 1.9847 1.9851 419.1301 419.2541 0.0186 -1.0000 -1.0000 3159623 1582983146.90 151.4773 59.9964 32.0000 1.9853 1.9858 419.1385 419.2630 0.0186 -1.0000 -1.0000 3159685 1582983147.00 151.4773 59.9964 32.0000 1.9853 1.9858 419.1593 419.2833 0.0184 -1.0000 -1.0000 3159763 1582983147.10 151.5268 59.9964 32.0000 1.9854 1.9859 419.2344 419.3579 0.0186 -1.0000 -1.0000 3159826 1582983147.20 151.5268 59.9964 32.0000 1.9852 1.9857 419.3021 419.4268 0.0186 -1.0000 -1.0000 3159888 1582983147.30 151.5268 59.9964 32.0000 1.9854 1.9859 419.3779 419.5016 0.0186 -1.0000 -1.0000 3159966 1582983147.40 151.5268 59.9964 32.0000 1.9841 1.9846 419.5363 419.6605 0.0186 -1.0000 -1.0000 3200029 1582983147.50 151.5268 59.9964 32.0000 1.9842 1.9847 419.3704 419.4933 0.0184 -1.0000 -1.0000 3200091 1582983147.60 151.5603 59.9964 32.0000 1.9843 1.9848 419.3938 419.5178 0.0186 -1.0000 -1.0000 3200154 1582983147.70 151.5603 59.9964 32.0000 1.9849 1.9853 419.5071 419.6313 0.0186 -1.0000 -1.0000 3200216 1582983147.80 151.5603 59.9964 32.0000 1.9850 1.9855 419.5819 419.7066 0.0187 -1.0000 -1.0000 3200295 1582983147.90 151.5603 59.9964 32.0000 1.9852 1.9857 419.5274 419.6517 0.0186 -1.0000 -1.0000 3200357 1582983148.00 151.5603 59.9964 32.0000 1.9839 1.9844 419.6261 419.7506 0.0186 -1.0000 -1.0000 3200420 1582983148.10 151.5603 59.9964 32.0000 1.9839 1.9844 419.6734 419.7969 0.0184 -1.0000 -1.0000 3200498 1582983148.20 151.5325 59.9964 32.0000 1.9848 1.9853 419.5992 419.7221 0.0185 -1.0000 -1.0000 3200560 1582983148.30 151.5325 59.9964 32.0000 1.9859 1.9864 419.3135 419.4375 0.0185 -1.0000 -1.0000 3200623 1582983148.40 151.5325 59.9964 32.0000 1.9855 1.9860 419.3324 419.4560 0.0185 -1.0000 -1.0000 3200701 1582983148.50 151.5325 59.9964 32.0000 1.9853 1.9858 419.0413 419.1648 0.0185 -1.0000 -1.0000 3200763 1582983148.60 151.5325 59.9964 32.0000 1.9846 1.9851 418.9786 419.1029 0.0186 -1.0000 -1.0000 3201123 1582983148.70 151.5325 59.9964 32.0000 1.9842 1.9847 419.2100 419.3334 0.0184 -1.0000 -1.0000 3201185 1582983148.80 151.5028 59.9964 32.0000 1.9843 1.9848 419.2939 419.4182 0.0186 -1.0000 -1.0000 3201263 1582983148.90 151.4676 59.9964 32.0000 1.9854 1.9859 418.6887 418.8126 0.0186 -1.0000 -1.0000 3201326 1582983149.00 151.4676 59.9964 32.0000 1.9853 1.9858 418.3163 418.4399 0.0185 -1.0000 -1.0000 3201404 1582983149.10 151.4676 59.9964 32.0000 1.9851 1.9855 418.3397 418.4627 0.0185 -1.0000 -1.0000 3201466 1582983149.20 151.4676 59.9964 32.0000 1.9846 1.9851 418.2769 418.4007 0.0186 -1.0000 -1.0000 3201529 1582983149.30 151.4676 59.9964 32.0000 1.9846 1.9851 418.2283 418.3520 0.0186 -1.0000 -1.0000 3201591 1582983149.40 151.4209 59.9964 32.0000 1.9850 1.9855 418.0503 418.1738 0.0185 -1.0000 -1.0000 3201654 1582983149.50 151.4209 59.9964 32.0000 1.9854 1.9859 417.8613 417.9855 0.0186 -1.0000 -1.0000 3201732 1582983149.60 151.4209 59.9964 32.0000 1.9850 1.9855 417.9365 418.0603 0.0186 -1.0000 -1.0000 3201795 1582983149.70 151.4209 59.9964 32.0000 1.9845 1.9850 418.0806 418.2047 0.0186 -1.0000 -1.0000 3202310 1582983149.80 151.4209 59.9964 32.0000 1.9841 1.9846 418.2781 418.4021 0.0186 -1.0000 -1.0000 3202388 1582983149.90 151.4563 59.9963 32.0000 1.9837 1.9842 418.3062 418.4291 0.0185 -1.0000 -1.0000 3202451 1582983150.00 151.4932 59.9961 32.0000 1.9846 1.9851 418.4957 418.6187 0.0184 -1.0000 -1.0000 3202514 1582983150.10 151.4932 59.9961 32.0000 1.9856 1.9861 418.5481 418.6715 0.0185 -1.0000 -1.0000 3202591 1582983150.20 151.4932 59.9961 32.0000 1.9853 1.9858 418.1973 418.3214 0.0186 -1.0000 -1.0000 3202654 1582983150.30 151.4932 59.9961 32.0000 1.9856 1.9861 418.2498 418.3733 0.0185 -1.0000 -1.0000 3202717 1582983150.40 151.4932 59.9961 32.0000 1.9840 1.9844 418.6269 418.7504 0.0186 -1.0000 -1.0000 3202873 1582983150.50 151.4932 59.9961 32.0000 1.9848 1.9853 418.5088 418.6322 0.0185 -1.0000 -1.0000 3202935 1582983150.60 151.5115 59.9961 32.0000 1.9846 1.9851 418.1377 418.2615 0.0186 -1.0000 -1.0000 3202998 1582983150.70 151.5435 59.9961 32.0000 1.9857 1.9862 418.0345 418.1581 0.0186 -1.0000 -1.0000 3203076 1582983150.80 151.5435 59.9961 32.0000 1.9840 1.9845 418.1385 418.2624 0.0186 -1.0000 -1.0000 3203123 1582983150.90 151.5435 59.9961 32.0000 1.9840 1.9845 418.2009 418.3233 0.0184 -1.0000 -1.0000 3203201 1582983151.00 151.5435 59.9961 32.0000 1.9839 1.9844 418.0960 418.2191 0.0185 -1.0000 -1.0000 3203263 1582983151.10 151.5435 59.9961 32.0000 1.9845 1.9850 417.9789 418.1030 0.0186 -1.0000 -1.0000 3203326 1582983151.20 151.5546 59.9961 32.0000 1.9850 1.9855 418.0878 418.2122 0.0187 -1.0000 -1.0000 3203810 1582983151.30 151.5546 59.9961 32.0000 1.9843 1.9848 418.2955 418.4179 0.0184 -1.0000 -1.0000 3203873 1582983151.40 151.5546 59.9961 32.0000 1.9839 1.9844 418.2971 418.4218 0.0187 -1.0000 -1.0000 3203951 1582983151.50 151.5546 59.9961 32.0000 1.9851 1.9856 418.2462 418.3696 0.0184 -1.0000 -1.0000 3204029 1582983151.60 151.5546 59.9961 32.0000 1.9855 1.9860 418.0059 418.1292 0.0185 -1.0000 -1.0000 3204091 1582983151.70 151.5546 59.9961 32.0000 1.9850 1.9855 418.1022 418.2259 0.0186 -1.0000 -1.0000 3204154 1582983151.80 151.5546 59.9961 32.0000 1.9843 1.9848 418.1714 418.2950 0.0186 -1.0000 -1.0000 3204232 1582983151.90 151.5546 59.9961 32.0000 1.9842 1.9847 418.2044 418.3280 0.0186 -1.0000 -1.0000 3204295 1582983152.00 151.5546 59.9961 32.0000 1.9844 1.9848 418.3239 418.4474 0.0185 -1.0000 -1.0000 3204357 1582983152.10 151.5546 59.9961 32.0000 1.9849 1.9854 418.4010 418.5245 0.0185 -1.0000 -1.0000 3204420 1582983152.20 151.5546 59.9961 32.0000 1.9851 1.9856 418.4696 418.5937 0.0186 -1.0000 -1.0000 3204482 1582983152.30 151.5155 59.9961 32.0000 1.9848 1.9853 418.2173 418.3406 0.0185 -1.0000 -1.0000 3204545 1582983152.40 151.4942 59.9961 32.0000 1.9844 1.9849 418.4443 418.5680 0.0186 -1.0000 -1.0000 3204623 1582983152.50 151.4942 59.9961 32.0000 1.9846 1.9851 418.3760 418.5002 0.0186 -1.0000 -1.0000 3204685 1582983152.60 151.4942 59.9961 32.0000 1.9843 1.9848 418.2985 418.4227 0.0187 -1.0000 -1.0000 3204748 1582983152.70 151.4942 59.9961 32.0000 1.9844 1.9849 418.3627 418.4874 0.0186 -1.0000 -1.0000 3204826 1582983152.80 151.4942 59.9961 32.0000 1.9861 1.9866 418.5658 418.6889 0.0185 -1.0000 -1.0000 3204888 1582983152.90 151.4942 59.9961 32.0000 1.9851 1.9856 418.6821 418.8063 0.0186 -1.0000 -1.0000 3204951 1582983153.00 151.5261 59.9961 32.0000 1.9855 1.9860 418.8258 418.9504 0.0186 -1.0000 -1.0000 3205014 1582983153.10 151.5261 59.9961 32.0000 1.9847 1.9852 418.7270 418.8510 0.0186 -1.0000 -1.0000 3205076 1582983153.20 151.5261 59.9961 32.0000 1.9844 1.9849 418.7552 418.8794 0.0186 -1.0000 -1.0000 3205138 1582983153.30 151.5261 59.9961 32.0000 1.9848 1.9853 418.7003 418.8235 0.0185 -1.0000 -1.0000 3205607 1582983153.40 151.5261 59.9961 32.0000 1.9847 1.9852 418.8545 418.9782 0.0186 -1.0000 -1.0000 3205670 1582983153.50 151.5261 59.9961 32.0000 1.9852 1.9857 419.1029 419.2270 0.0186 -1.0000 -1.0000 3205732 1582983153.60 151.5517 59.9961 32.0000 1.9853 1.9858 419.1557 419.2799 0.0186 -1.0000 -1.0000 3205795 1582983153.70 151.5517 59.9961 32.0000 1.9845 1.9850 419.1111 419.2348 0.0185 -1.0000 -1.0000 3205857 1582983153.80 151.5517 59.9961 32.0000 1.9850 1.9855 418.5159 418.6395 0.0185 -1.0000 -1.0000 3206045 1582983153.90 151.5517 59.9961 32.0000 1.9848 1.9852 417.9676 418.0909 0.0185 -1.0000 -1.0000 3206107 1582983154.00 151.5517 59.9961 32.0000 1.9848 1.9852 417.8357 417.9598 0.0186 -1.0000 -1.0000 3206170 1582983154.10 151.5517 59.9961 32.0000 1.9846 1.9851 417.8088 417.9319 0.0185 -1.0000 -1.0000 3206279 1582983154.20 151.5762 59.9961 32.0000 1.9847 1.9852 418.0084 418.1322 0.0186 -1.0000 -1.0000 3206388 1582983154.30 151.5891 59.9961 32.0000 1.9847 1.9852 418.0118 418.1349 0.0184 -1.0000 -1.0000 3206560 1582983154.40 151.5891 59.9961 32.0000 1.9849 1.9854 417.9558 418.0788 0.0185 -1.0000 -1.0000 3206638 1582983154.50 151.5891 59.9961 32.0000 1.9847 1.9851 417.8536 417.9773 0.0185 -1.0000 -1.0000 3206701 1582983154.60 151.5891 59.9961 32.0000 1.9849 1.9853 417.8050 417.9285 0.0186 -1.0000 -1.0000 3206764 1582983154.70 151.5891 59.9961 32.0000 1.9844 1.9849 417.9145 418.0390 0.0187 -1.0000 -1.0000 3206841 1582983154.80 151.5437 59.9960 32.0000 1.9844 1.9849 417.9673 418.0912 0.0186 -1.0000 -1.0000 3207576 1582983154.90 151.5437 59.9960 32.0000 1.9851 1.9856 417.8224 417.9458 0.0185 -1.0000 -1.0000 3207638 1582983155.00 151.5437 59.9960 32.0000 1.9855 1.9860 417.8230 417.9456 0.0184 -1.0000 -1.0000 3207716 1582983155.10 151.5437 59.9960 32.0000 1.9847 1.9851 417.9983 418.1216 0.0186 -1.0000 -1.0000 3207779 1582983155.20 151.5437 59.9960 32.0000 1.9842 1.9847 418.0650 418.1892 0.0186 -1.0000 -1.0000 3207826 1582983155.30 151.5078 59.9960 32.0000 1.9842 1.9846 418.0242 418.1480 0.0186 -1.0000 -1.0000 3207904 1582983155.40 151.4429 59.9960 32.0000 1.9848 1.9852 417.9201 418.0440 0.0186 -1.0000 -1.0000 3207966 1582983155.50 151.4429 59.9960 32.0000 1.9843 1.9848 417.9543 418.0776 0.0185 -1.0000 -1.0000 3208045 1582983155.60 151.4429 59.9960 32.0000 1.9840 1.9844 418.3484 418.4727 0.0186 -1.0000 -1.0000 3208107 1582983155.70 151.4429 59.9960 32.0000 1.9841 1.9846 418.6222 418.7466 0.0187 -1.0000 -1.0000 3208170 1582983155.80 151.4429 59.9960 32.0000 1.9845 1.9850 418.9039 419.0278 0.0185 -1.0000 -1.0000 3208248 1582983155.90 151.4481 59.9960 32.0000 1.9850 1.9855 419.0114 419.1353 0.0186 -1.0000 -1.0000 3208310 1582983156.00 151.4535 59.9960 32.0000 1.9846 1.9851 419.1834 419.3071 0.0185 -1.0000 -1.0000 3208373 1582983156.10 151.4535 59.9960 32.0000 1.9848 1.9853 419.3303 419.4542 0.0185 -1.0000 -1.0000 3208451 1582983156.20 151.4535 59.9960 32.0000 1.9848 1.9853 419.4588 419.5830 0.0186 -1.0000 -1.0000 3208513 1582983156.30 151.4535 59.9960 32.0000 1.9854 1.9859 419.2242 419.3494 0.0187 -1.0000 -1.0000 3208576 1582983156.40 151.4535 59.9960 32.0000 1.9855 1.9860 419.0834 419.2082 0.0187 -1.0000 -1.0000 3208638 1582983156.50 151.5284 59.9960 32.0000 1.9857 1.9862 419.0841 419.2087 0.0187 -1.0000 -1.0000 3208701 1582983156.60 151.5284 59.9960 32.0000 1.9855 1.9860 418.9545 419.0793 0.0187 -1.0000 -1.0000 3208779 1582983156.70 151.5284 59.9960 32.0000 1.9850 1.9855 418.8291 418.9533 0.0187 -1.0000 -1.0000 3208841 1582983156.80 151.5284 59.9960 32.0000 1.9846 1.9851 418.5579 418.6822 0.0186 -1.0000 -1.0000 3208904 1582983156.90 151.5284 59.9960 32.0000 1.9844 1.9849 418.3015 418.4259 0.0187 -1.0000 -1.0000 3208982 1582983157.00 151.5284 59.9960 32.0000 1.9842 1.9847 418.1900 418.3131 0.0185 -1.0000 -1.0000 3209045 1582983157.10 151.5284 59.9960 32.0000 1.9842 1.9847 418.1466 418.2712 0.0187 -1.0000 -1.0000 3209107 1582983157.20 151.5284 59.9960 32.0000 1.9846 1.9851 418.3142 418.4384 0.0186 -1.0000 -1.0000 3209170 1582983157.30 151.5284 59.9960 32.0000 1.9844 1.9849 418.5011 418.6252 0.0186 -1.0000 -1.0000 3209248 1582983157.40 151.5284 59.9960 32.0000 1.9841 1.9846 418.5857 418.7100 0.0187 -1.0000 -1.0000 3209310 1582983157.50 151.5284 59.9960 32.0000 1.9848 1.9852 418.3893 418.5134 0.0186 -1.0000 -1.0000 3209388 1582983157.60 151.5272 59.9960 32.0000 1.9842 1.9847 418.2944 418.4173 0.0185 -1.0000 -1.0000 3209451 1582983157.70 151.5271 59.9960 32.0000 1.9846 1.9851 418.2773 418.4016 0.0187 -1.0000 -1.0000 3209514 1582983157.80 151.5271 59.9960 32.0000 1.9841 1.9846 418.5787 418.7036 0.0186 -1.0000 -1.0000 3209576 1582983157.90 151.5271 59.9960 32.0000 1.9827 1.9832 418.7759 418.8999 0.0186 -1.0000 -1.0000 3210310 1582983158.00 151.5271 59.9960 32.0000 1.9839 1.9843 418.8278 418.9526 0.0187 -1.0000 -1.0000 3210373 1582983158.10 151.5271 59.9960 32.0000 1.9843 1.9848 418.7362 418.8611 0.0188 -1.0000 -1.0000 3210451 1582983158.20 151.4612 59.9960 32.0000 1.9845 1.9850 418.6429 418.7681 0.0187 -1.0000 -1.0000 3210513 1582983158.30 151.4612 59.9960 32.0000 1.9846 1.9851 418.7399 418.8646 0.0187 -1.0000 -1.0000 3210576 1582983158.40 151.4612 59.9960 32.0000 1.9842 1.9847 418.6918 418.8164 0.0186 -1.0000 -1.0000 3210638 1582983158.50 151.4612 59.9960 32.0000 1.9834 1.9839 418.7630 418.8864 0.0185 -1.0000 -1.0000 3210701 1582983158.60 151.4612 59.9960 32.0000 1.9845 1.9850 418.8176 418.9429 0.0188 -1.0000 -1.0000 3210764 1582983158.70 151.4623 59.9960 32.0000 1.9853 1.9858 418.6529 418.7774 0.0186 -1.0000 -1.0000 3210841 1582983158.80 151.4877 59.9960 32.0000 1.9846 1.9851 418.6899 418.8138 0.0186 -1.0000 -1.0000 3210904 1582983158.90 151.4877 59.9960 32.0000 1.9850 1.9855 418.6649 418.7895 0.0187 -1.0000 -1.0000 3210967 1582983159.00 151.4877 59.9960 32.0000 1.9848 1.9852 418.9141 419.0393 0.0188 -1.0000 -1.0000 3211045 1582983159.10 151.4877 59.9960 32.0000 1.9844 1.9849 419.0519 419.1769 0.0187 -1.0000 -1.0000 3211107 1582983159.20 151.4877 59.9960 32.0000 1.9841 1.9846 419.0722 419.1972 0.0188 -1.0000 -1.0000 3211170 1582983159.30 151.4686 59.9960 32.0000 1.9843 1.9848 419.0557 419.1804 0.0187 -1.0000 -1.0000 3211248 1582983159.40 151.4686 59.9960 32.0000 1.9856 1.9861 418.8103 418.9352 0.0186 -1.0000 -1.0000 3211310 1582983159.50 151.4686 59.9960 32.0000 1.9845 1.9850 418.8149 418.9391 0.0187 -1.0000 -1.0000 3211545 1582983159.60 151.4686 59.9960 32.0000 1.9846 1.9851 419.0381 419.1629 0.0186 -1.0000 -1.0000 3211607 1582983159.70 151.4686 59.9960 32.0000 1.9847 1.9852 419.0878 419.2118 0.0187 -1.0000 -1.0000 3211670 1582983159.80 151.5016 59.9960 32.0000 1.9851 1.9856 419.1212 419.2450 0.0186 -1.0000 -1.0000 3211732 1582983159.90 151.5445 59.9961 32.0000 1.9856 1.9861 419.1562 419.2818 0.0188 -1.0000 -1.0000 3211795 1582983160.00 151.5445 59.9961 32.0000 1.9848 1.9853 419.0757 419.2010 0.0187 -1.0000 -1.0000 3212029 1582983160.10 151.5445 59.9961 32.0000 1.9847 1.9852 419.0466 419.1714 0.0187 -1.0000 -1.0000 3212091 1582983160.20 151.5445 59.9961 32.0000 1.9848 1.9853 419.2991 419.4235 0.0186 -1.0000 -1.0000 3212154 1582983160.30 151.5445 59.9961 32.0000 1.9842 1.9847 419.3593 419.4838 0.0186 -1.0000 -1.0000 3212216 1582983160.40 151.4633 59.9961 32.0000 1.9836 1.9841 419.3572 419.4825 0.0188 -1.0000 -1.0000 3212295 1582983160.50 151.4633 59.9961 32.0000 1.9845 1.9850 419.2115 419.3371 0.0187 -1.0000 -1.0000 3213107 1582983160.60 151.4633 59.9961 32.0000 1.9844 1.9848 418.8838 419.0087 0.0187 -1.0000 -1.0000 3213170 1582983160.70 151.4633 59.9961 32.0000 1.9846 1.9851 418.6190 418.7443 0.0188 -1.0000 -1.0000 3213248 1582983160.80 151.4633 59.9961 32.0000 1.9842 1.9847 418.7554 418.8807 0.0188 -1.0000 -1.0000 3213295 1582983160.90 151.4633 59.9961 32.0000 1.9835 1.9840 418.9667 419.0917 0.0187 -1.0000 -1.0000 3213373 1582983161.00 151.4303 59.9961 32.0000 1.9845 1.9850 419.0410 419.1660 0.0187 -1.0000 -1.0000 3213435 1582983161.10 151.4243 59.9961 32.0000 1.9840 1.9845 418.9570 419.0817 0.0187 -1.0000 -1.0000 3213498 1582983161.20 151.4243 59.9961 32.0000 1.9848 1.9853 418.8925 419.0179 0.0188 -1.0000 -1.0000 3213560 1582983161.30 151.4243 59.9961 32.0000 1.9841 1.9846 418.8474 418.9724 0.0187 -1.0000 -1.0000 3213701 1582983161.40 151.4243 59.9961 32.0000 1.9842 1.9847 418.9803 419.1046 0.0187 -1.0000 -1.0000 3213763 1582983161.50 151.4243 59.9961 32.0000 1.9842 1.9846 418.9777 419.1023 0.0186 -1.0000 -1.0000 3213841 1582983161.60 151.4518 59.9961 32.0000 1.9843 1.9848 418.8666 418.9924 0.0189 -1.0000 -1.0000 3213904 1582983161.70 151.4518 59.9961 32.0000 1.9849 1.9854 418.4263 418.5527 0.0189 -1.0000 -1.0000 3213966 1582983161.80 151.4518 59.9961 32.0000 1.9846 1.9851 418.4855 418.6099 0.0186 -1.0000 -1.0000 3214045 1582983161.90 151.4518 59.9961 32.0000 1.9846 1.9851 418.4741 418.5984 0.0187 -1.0000 -1.0000 3214107 1582983162.00 151.4518 59.9961 32.0000 1.9841 1.9846 418.6694 418.7948 0.0188 -1.0000 -1.0000 3214170 1582983162.10 151.5143 59.9961 32.0000 1.9843 1.9848 418.8764 419.0005 0.0185 -1.0000 -1.0000 3214810 1582983162.20 151.5143 59.9961 32.0000 1.9852 1.9857 418.8979 419.0215 0.0186 -1.0000 -1.0000 3214888 1582983162.30 151.5143 59.9961 32.0000 1.9854 1.9859 418.9616 419.0857 0.0186 -1.0000 -1.0000 3214951 1582983162.40 151.5143 59.9961 32.0000 1.9849 1.9854 419.0822 419.2085 0.0189 -1.0000 -1.0000 3215014 1582983162.50 151.5143 59.9961 32.0000 1.9847 1.9852 419.3000 419.4250 0.0187 -1.0000 -1.0000 3215076 1582983162.60 151.5143 59.9961 32.0000 1.9838 1.9843 419.2648 419.3894 0.0186 -1.0000 -1.0000 3215138 1582983162.70 151.5143 59.9961 32.0000 1.9843 1.9848 418.9671 419.0920 0.0187 -1.0000 -1.0000 3215217 1582983162.80 151.5143 59.9961 32.0000 1.9847 1.9852 418.4371 418.5616 0.0187 -1.0000 -1.0000 3215279 1582983162.90 151.5143 59.9961 32.0000 1.9846 1.9851 418.3271 418.4516 0.0187 -1.0000 -1.0000 3215341 1582983163.00 151.5143 59.9961 32.0000 1.9842 1.9847 418.4002 418.5244 0.0186 -1.0000 -1.0000 3215420 1582983163.10 151.5143 59.9961 32.0000 1.9840 1.9844 418.5125 418.6364 0.0186 -1.0000 -1.0000 3215467 1582983163.20 151.5281 59.9961 32.0000 1.9838 1.9843 418.4064 418.5308 0.0188 -1.0000 -1.0000 3215545 1582983163.30 151.5281 59.9961 32.0000 1.9850 1.9855 418.3114 418.4362 0.0187 -1.0000 -1.0000 3215607 1582983163.40 151.5281 59.9961 32.0000 1.9846 1.9851 418.4087 418.5337 0.0188 -1.0000 -1.0000 3215670 1582983163.50 151.5281 59.9961 32.0000 1.9846 1.9851 418.6029 418.7276 0.0187 -1.0000 -1.0000 3215748 1582983163.60 151.5281 59.9961 32.0000 1.9843 1.9847 418.8027 418.9275 0.0187 -1.0000 -1.0000 3215810 1582983163.70 151.5281 59.9961 32.0000 1.9843 1.9848 418.8833 419.0086 0.0188 -1.0000 -1.0000 3215873 1582983163.80 151.5258 59.9961 32.0000 1.9845 1.9849 418.7975 418.9220 0.0186 -1.0000 -1.0000 3215951 1582983163.90 151.4423 59.9961 32.0000 1.9846 1.9850 418.7671 418.8912 0.0186 -1.0000 -1.0000 3216013 1582983164.00 151.4423 59.9961 32.0000 1.9841 1.9846 418.8759 419.0003 0.0186 -1.0000 -1.0000 3216076 1582983164.10 151.4423 59.9961 32.0000 1.9829 1.9834 418.9970 419.1214 0.0187 -1.0000 -1.0000 3216138 1582983164.20 151.4423 59.9961 32.0000 1.9833 1.9838 419.1925 419.3180 0.0187 -1.0000 -1.0000 3216201 1582983164.30 151.4423 59.9961 32.0000 1.9834 1.9839 418.9358 419.0600 0.0186 -1.0000 -1.0000 3216263 1582983164.40 151.4423 59.9961 32.0000 1.9845 1.9850 418.6155 418.7398 0.0186 -1.0000 -1.0000 3216341 1582983164.50 151.4383 59.9961 32.0000 1.9846 1.9851 418.5378 418.6627 0.0187 -1.0000 -1.0000 3216404 1582983164.60 151.4383 59.9961 32.0000 1.9848 1.9853 418.3446 418.4692 0.0187 -1.0000 -1.0000 3216888 1582983164.70 151.4383 59.9961 32.0000 1.9841 1.9846 418.4504 418.5753 0.0188 -1.0000 -1.0000 3216951 1582983164.80 151.4383 59.9961 32.0000 1.9836 1.9841 418.6906 418.8166 0.0188 -1.0000 -1.0000 3217060 1582983164.90 151.4383 59.9961 32.0000 1.9842 1.9847 418.5431 418.6676 0.0187 -1.0000 -1.0000 3217123 1582983165.00 151.4440 59.9961 32.0000 1.9848 1.9853 418.4558 418.5803 0.0187 -1.0000 -1.0000 3217201 1582983165.10 151.4440 59.9961 32.0000 1.9854 1.9859 418.4319 418.5563 0.0187 -1.0000 -1.0000 3217264 1582983165.20 151.4440 59.9961 32.0000 1.9846 1.9851 418.6922 418.8172 0.0187 -1.0000 -1.0000 3217326 1582983165.30 151.4440 59.9961 32.0000 1.9835 1.9840 418.7059 418.8303 0.0187 -1.0000 -1.0000 3217388 1582983165.40 151.4440 59.9961 32.0000 1.9846 1.9851 418.8107 418.9356 0.0187 -1.0000 -1.0000 3217451 1582983165.50 151.4440 59.9961 32.0000 1.9848 1.9853 418.7101 418.8355 0.0188 -1.0000 -1.0000 3217529 1582983165.60 151.3746 59.9961 32.0000 1.9847 1.9852 418.5217 418.6468 0.0188 -1.0000 -1.0000 3217591 1582983165.70 151.3746 59.9961 32.0000 1.9851 1.9855 418.5244 418.6496 0.0188 -1.0000 -1.0000 3217779 1582983165.80 151.3746 59.9961 32.0000 1.9846 1.9850 418.6285 418.7534 0.0187 -1.0000 -1.0000 3217841 1582983165.90 151.3746 59.9961 32.0000 1.9841 1.9846 418.5160 418.6403 0.0186 -1.0000 -1.0000 3217904 1582983166.00 151.3746 59.9961 32.0000 1.9837 1.9842 418.4611 418.5858 0.0187 -1.0000 -1.0000 3217966 1582983166.10 151.4701 59.9961 32.0000 1.9842 1.9847 418.3160 418.4411 0.0188 -1.0000 -1.0000 3218045 1582983166.20 151.4929 59.9961 32.0000 1.9842 1.9847 418.3868 418.5121 0.0188 -1.0000 -1.0000 3218529 1582983166.30 151.4929 59.9961 32.0000 1.9852 1.9857 418.2948 418.4194 0.0187 -1.0000 -1.0000 3218591 1582983166.40 151.4929 59.9961 32.0000 1.9839 1.9844 418.3460 418.4700 0.0186 -1.0000 -1.0000 3218670 1582983166.50 151.4929 59.9961 32.0000 1.9843 1.9847 418.4521 418.5770 0.0188 -1.0000 -1.0000 3218732 1582983166.60 151.4929 59.9961 32.0000 1.9841 1.9846 418.4452 418.5706 0.0187 -1.0000 -1.0000 3218795 1582983166.70 151.4666 59.9961 32.0000 1.9855 1.9860 418.2948 418.4191 0.0186 -1.0000 -1.0000 3219045 1582983166.80 151.4666 59.9961 32.0000 1.9851 1.9856 418.2141 418.3380 0.0186 -1.0000 -1.0000 3219107 1582983166.90 151.4666 59.9961 32.0000 1.9847 1.9851 418.2141 418.3387 0.0187 -1.0000 -1.0000 3219170 1582983167.00 151.4666 59.9961 32.0000 1.9838 1.9843 418.2799 418.4049 0.0188 -1.0000 -1.0000 3219248 1582983167.10 151.4666 59.9961 32.0000 1.9842 1.9846 418.3196 418.4442 0.0187 -1.0000 -1.0000 3219310 1582983167.20 151.4666 59.9961 32.0000 1.9849 1.9854 418.3861 418.5109 0.0187 -1.0000 -1.0000 3219545 1582983167.30 151.4666 59.9961 32.0000 1.9850 1.9855 418.1997 418.3232 0.0186 -1.0000 -1.0000 3219638 1582983167.40 151.4973 59.9961 32.0000 1.9854 1.9859 418.1917 418.3157 0.0186 -1.0000 -1.0000 3219701 1582983167.50 151.4973 59.9961 32.0000 1.9842 1.9847 418.3252 418.4495 0.0186 -1.0000 -1.0000 3219779 1582983167.60 151.4973 59.9961 32.0000 1.9842 1.9847 418.3895 418.5139 0.0186 -1.0000 -1.0000 3219841 1582983167.70 151.4973 59.9961 32.0000 1.9855 1.9860 418.3164 418.4410 0.0188 -1.0000 -1.0000 3219904 1582983167.80 151.4973 59.9961 32.0000 1.9853 1.9858 418.2973 418.4225 0.0186 -1.0000 -1.0000 3219982 1582983167.90 151.4943 59.9961 32.0000 1.9848 1.9853 418.3218 418.4465 0.0187 -1.0000 -1.0000 3220029 1582983168.00 151.4942 59.9961 32.0000 1.9835 1.9840 418.4658 418.5896 0.0186 -1.0000 -1.0000 3220091 1582983168.10 151.4942 59.9961 32.0000 1.9833 1.9837 418.6612 418.7854 0.0186 -1.0000 -1.0000 3220170 1582983168.20 151.4942 59.9961 32.0000 1.9841 1.9846 418.6712 418.7952 0.0186 -1.0000 -1.0000 3220232 1582983168.30 151.4942 59.9961 32.0000 1.9849 1.9854 418.6331 418.7577 0.0187 -1.0000 -1.0000 3220295 1582983168.40 151.4942 59.9961 32.0000 1.9853 1.9858 418.5961 418.7209 0.0187 -1.0000 -1.0000 3220373 1582983168.50 151.5115 59.9961 32.0000 1.9845 1.9850 418.5012 418.6256 0.0186 -1.0000 -1.0000 3220435 1582983168.60 151.5115 59.9961 32.0000 1.9838 1.9843 418.5685 418.6925 0.0186 -1.0000 -1.0000 3220498 1582983168.70 151.5115 59.9961 32.0000 1.9842 1.9847 418.8245 418.9485 0.0187 -1.0000 -1.0000 3220560 1582983168.80 151.5115 59.9961 32.0000 1.9848 1.9852 418.4211 418.5453 0.0186 -1.0000 -1.0000 3220810 1582983168.90 151.5115 59.9961 32.0000 1.9849 1.9854 418.1552 418.2800 0.0187 -1.0000 -1.0000 3220873 1582983169.00 151.4897 59.9961 32.0000 1.9844 1.9849 418.1103 418.2353 0.0187 -1.0000 -1.0000 3220951 1582983169.10 151.4463 59.9961 32.0000 1.9836 1.9840 418.0511 418.1765 0.0188 -1.0000 -1.0000 3221014 1582983169.20 151.4463 59.9961 32.0000 1.9837 1.9842 417.9714 418.0960 0.0187 -1.0000 -1.0000 3221060 1582983169.30 151.4463 59.9961 32.0000 1.9843 1.9848 418.0112 418.1350 0.0186 -1.0000 -1.0000 3221310 1582983169.40 151.4463 59.9961 32.0000 1.9847 1.9852 417.8669 417.9913 0.0187 -1.0000 -1.0000 3221373 1582983169.50 151.4463 59.9961 32.0000 1.9847 1.9852 417.8126 417.9377 0.0188 -1.0000 -1.0000 3221451 1582983169.60 151.4151 59.9963 32.0000 1.9846 1.9851 417.8267 417.9509 0.0186 -1.0000 -1.0000 3221513 1582983169.70 151.4151 59.9963 32.0000 1.9842 1.9847 418.0120 418.1366 0.0187 -1.0000 -1.0000 3221576 1582983169.80 151.4151 59.9963 32.0000 1.9845 1.9850 418.1207 418.2454 0.0187 -1.0000 -1.0000 3221810 1582983169.90 151.4151 59.9963 32.0000 1.9848 1.9853 418.0691 418.1929 0.0186 -1.0000 -1.0000 3221873 1582983170.00 151.4151 59.9963 32.0000 1.9842 1.9847 417.9800 418.1043 0.0187 -1.0000 -1.0000 3221935 1582983170.10 151.4151 59.9963 32.0000 1.9850 1.9855 418.0442 418.1691 0.0187 -1.0000 -1.0000 3222013 1582983170.20 151.4151 59.9963 32.0000 1.9841 1.9846 418.0746 418.1993 0.0187 -1.0000 -1.0000 3222091 1582983170.30 151.5112 59.9963 32.0000 1.9846 1.9851 418.0691 418.1929 0.0186 -1.0000 -1.0000 3222310 1582983170.40 151.5112 59.9963 32.0000 1.9843 1.9848 418.3213 418.4458 0.0187 -1.0000 -1.0000 3222388 1582983170.50 151.5112 59.9963 32.0000 1.9842 1.9847 418.4445 418.5682 0.0186 -1.0000 -1.0000 3222451 1582983170.60 151.5112 59.9963 32.0000 1.9845 1.9850 418.6420 418.7658 0.0186 -1.0000 -1.0000 3222513 1582983170.70 151.5112 59.9963 32.0000 1.9854 1.9859 418.5460 418.6691 0.0184 -1.0000 -1.0000 3222591 1582983170.80 151.5355 59.9963 32.0000 1.9853 1.9858 418.4795 418.6039 0.0186 -1.0000 -1.0000 3223029 1582983170.90 151.5355 59.9963 32.0000 1.9852 1.9856 418.5745 418.6988 0.0187 -1.0000 -1.0000 3223091 1582983171.00 151.5355 59.9963 32.0000 1.9842 1.9846 418.7674 418.8926 0.0187 -1.0000 -1.0000 3223154 1582983171.10 151.5355 59.9963 32.0000 1.9848 1.9853 418.6478 418.7727 0.0187 -1.0000 -1.0000 3223217 1582983171.20 151.5355 59.9963 32.0000 1.9847 1.9851 418.3911 418.5151 0.0186 -1.0000 -1.0000 3223279 1582983171.30 151.5197 59.9963 32.0000 1.9845 1.9850 418.1760 418.2993 0.0185 -1.0000 -1.0000 3223529 1582983171.40 151.5116 59.9963 32.0000 1.9843 1.9848 418.0026 418.1266 0.0187 -1.0000 -1.0000 3223591 1582983171.50 151.5116 59.9963 32.0000 1.9838 1.9843 417.9583 418.0826 0.0186 -1.0000 -1.0000 3223670 1582983171.60 151.5116 59.9963 32.0000 1.9837 1.9842 418.0759 418.1987 0.0185 -1.0000 -1.0000 3223732 1582983171.70 151.5116 59.9963 32.0000 1.9843 1.9848 417.9618 418.0859 0.0187 -1.0000 -1.0000 3223795 1582983171.80 151.5116 59.9963 32.0000 1.9852 1.9857 417.7844 417.9081 0.0186 -1.0000 -1.0000 3224076 1582983171.90 151.4557 59.9963 32.0000 1.9854 1.9859 417.8152 417.9389 0.0186 -1.0000 -1.0000 3224138 1582983172.00 151.4557 59.9963 32.0000 1.9843 1.9848 417.8802 418.0042 0.0187 -1.0000 -1.0000 3224248 1582983172.10 151.4557 59.9963 32.0000 1.9844 1.9849 417.9490 418.0733 0.0187 -1.0000 -1.0000 3224326 1582983172.20 151.4557 59.9963 32.0000 1.9843 1.9848 418.0048 418.1285 0.0186 -1.0000 -1.0000 3224388 1582983172.30 151.4557 59.9963 32.0000 1.9850 1.9855 417.9614 418.0854 0.0187 -1.0000 -1.0000 3224560 1582983172.40 151.4534 59.9963 32.0000 1.9844 1.9849 417.9107 418.0352 0.0186 -1.0000 -1.0000 3224638 1582983172.50 151.4525 59.9963 32.0000 1.9841 1.9846 417.9379 418.0624 0.0187 -1.0000 -1.0000 3224701 1582983172.60 151.4525 59.9963 32.0000 1.9839 1.9844 417.9906 418.1154 0.0187 -1.0000 -1.0000 3224764 1582983172.70 151.4525 59.9963 32.0000 1.9841 1.9846 418.0225 418.1470 0.0187 -1.0000 -1.0000 3224841 1582983172.80 151.4525 59.9963 32.0000 1.9842 1.9847 418.1938 418.3184 0.0187 -1.0000 -1.0000 3224904 1582983172.90 151.4525 59.9963 32.0000 1.9848 1.9853 417.9647 418.0877 0.0185 -1.0000 -1.0000 3224967 1582983173.00 151.4883 59.9963 32.0000 1.9849 1.9854 417.9937 418.1177 0.0186 -1.0000 -1.0000 3225045 1582983173.10 151.4883 59.9963 32.0000 1.9845 1.9850 417.9111 418.0351 0.0186 -1.0000 -1.0000 3225107 1582983173.20 151.4883 59.9963 32.0000 1.9845 1.9849 417.8706 417.9944 0.0185 -1.0000 -1.0000 3225170 1582983173.30 151.4883 59.9963 32.0000 1.9845 1.9850 418.0330 418.1562 0.0185 -1.0000 -1.0000 3225310 1582983173.40 151.4883 59.9963 32.0000 1.9852 1.9857 417.9956 418.1194 0.0186 -1.0000 -1.0000 3225373 1582983173.50 151.4883 59.9963 32.0000 1.9849 1.9854 418.0032 418.1264 0.0185 -1.0000 -1.0000 3225435 1582983173.60 151.4410 59.9963 32.0000 1.9859 1.9864 417.9254 418.0496 0.0187 -1.0000 -1.0000 3225498 1582983173.70 151.4410 59.9963 32.0000 1.9846 1.9851 418.0596 418.1839 0.0186 -1.0000 -1.0000 3225560 1582983173.80 151.4410 59.9963 32.0000 1.9844 1.9849 418.1221 418.2468 0.0187 -1.0000 -1.0000 3225639 1582983173.90 151.4410 59.9963 32.0000 1.9841 1.9846 418.2169 418.3417 0.0187 -1.0000 -1.0000 3225810 1582983174.00 151.4410 59.9963 32.0000 1.9846 1.9851 418.1129 418.2373 0.0186 -1.0000 -1.0000 3225873 1582983174.10 151.4720 59.9963 32.0000 1.9852 1.9856 417.9129 418.0372 0.0187 -1.0000 -1.0000 3225951 1582983174.20 151.4782 59.9963 32.0000 1.9854 1.9859 417.9869 418.1109 0.0186 -1.0000 -1.0000 3226013 1582983174.30 151.4782 59.9963 32.0000 1.9852 1.9857 417.9261 418.0500 0.0186 -1.0000 -1.0000 3226076 1582983174.40 151.4782 59.9963 32.0000 1.9841 1.9846 418.0584 418.1831 0.0188 -1.0000 -1.0000 3226529 1582983174.50 151.4782 59.9963 32.0000 1.9846 1.9851 418.0986 418.2227 0.0186 -1.0000 -1.0000 3226591 1582983174.60 151.4792 59.9963 32.0000 1.9853 1.9857 417.9813 418.1058 0.0187 -1.0000 -1.0000 3226654 1582983174.70 151.5508 59.9960 32.0000 1.9848 1.9853 417.9283 418.0525 0.0187 -1.0000 -1.0000 3226732 1582983174.80 151.5508 59.9960 32.0000 1.9846 1.9851 418.0251 418.1501 0.0188 -1.0000 -1.0000 3226795 1582983174.90 151.5508 59.9960 32.0000 1.9839 1.9844 418.1714 418.2956 0.0186 -1.0000 -1.0000 3227029 1582983175.00 151.5508 59.9960 32.0000 1.9841 1.9846 418.0961 418.2198 0.0186 -1.0000 -1.0000 3227091 1582983175.10 151.5508 59.9960 32.0000 1.9848 1.9853 418.0610 418.1844 0.0185 -1.0000 -1.0000 3227170 1582983175.20 151.5156 59.9960 32.0000 1.9847 1.9852 417.9127 418.0357 0.0185 -1.0000 -1.0000 3227217 1582983175.30 151.5156 59.9960 32.0000 1.9838 1.9843 417.8849 418.0089 0.0187 -1.0000 -1.0000 3227295 1582983175.40 151.5156 59.9960 32.0000 1.9844 1.9848 417.9209 418.0442 0.0184 -1.0000 -1.0000 3227591 1582983175.50 151.5156 59.9960 32.0000 1.9841 1.9845 417.9810 418.1040 0.0185 -1.0000 -1.0000 3227670 1582983175.60 151.5156 59.9960 32.0000 1.9844 1.9849 418.0609 418.1843 0.0186 -1.0000 -1.0000 3227732 1582983175.70 151.5277 59.9960 32.0000 1.9845 1.9850 417.8625 417.9866 0.0186 -1.0000 -1.0000 3227795 1582983175.80 151.5506 59.9960 32.0000 1.9847 1.9852 417.8725 417.9964 0.0186 -1.0000 -1.0000 3227873 1582983175.90 151.5506 59.9960 32.0000 1.9844 1.9849 417.9867 418.1110 0.0187 -1.0000 -1.0000 3227935 1582983176.00 151.5506 59.9960 32.0000 1.9841 1.9846 418.2061 418.3299 0.0185 -1.0000 -1.0000 3227998 1582983176.10 151.5506 59.9960 32.0000 1.9836 1.9841 418.1769 418.3000 0.0185 -1.0000 -1.0000 3228060 1582983176.20 151.5506 59.9960 32.0000 1.9845 1.9849 418.2331 418.3566 0.0186 -1.0000 -1.0000 3228138 1582983176.30 151.4288 59.9960 32.0000 1.9854 1.9859 418.1873 418.3131 0.0188 -1.0000 -1.0000 3228201 1582983176.40 151.4288 59.9960 32.0000 1.9845 1.9850 418.2451 418.3700 0.0187 -1.0000 -1.0000 3228263 1582983176.50 151.4288 59.9960 32.0000 1.9838 1.9843 418.3598 418.4842 0.0187 -1.0000 -1.0000 3228545 1582983176.60 151.4288 59.9960 32.0000 1.9833 1.9838 418.4526 418.5755 0.0185 -1.0000 -1.0000 3228607 1582983176.70 151.4288 59.9960 32.0000 1.9845 1.9849 418.3474 418.4716 0.0186 -1.0000 -1.0000 3228685 1582983176.80 151.4288 59.9960 32.0000 1.9848 1.9853 418.1235 418.2467 0.0184 -1.0000 -1.0000 3228748 1582983176.90 151.4332 59.9960 32.0000 1.9842 1.9847 418.2051 418.3285 0.0186 -1.0000 -1.0000 3228810 1582983177.00 151.4332 59.9960 32.0000 1.9841 1.9845 418.3230 418.4483 0.0187 -1.0000 -1.0000 3229060 1582983177.10 151.4332 59.9960 32.0000 1.9853 1.9858 418.2282 418.3513 0.0184 -1.0000 -1.0000 3229123 1582983177.20 151.4332 59.9960 32.0000 1.9845 1.9850 418.1107 418.2345 0.0188 -1.0000 -1.0000 3229185 1582983177.30 151.4332 59.9960 32.0000 1.9850 1.9855 418.1080 418.2316 0.0185 -1.0000 -1.0000 3229264 1582983177.40 151.4352 59.9960 32.0000 1.9854 1.9858 418.3355 418.4590 0.0186 -1.0000 -1.0000 3229310 1582983177.50 151.4352 59.9960 32.0000 1.9854 1.9859 418.5779 418.7016 0.0185 -1.0000 -1.0000 3229763 1582983177.60 151.4352 59.9960 32.0000 1.9841 1.9846 418.8094 418.9332 0.0186 -1.0000 -1.0000 3229826 1582983177.70 151.4352 59.9960 32.0000 1.9846 1.9851 418.9164 419.0415 0.0186 -1.0000 -1.0000 3229888 1582983177.80 151.4352 59.9960 32.0000 1.9846 1.9851 418.8683 418.9924 0.0186 -1.0000 -1.0000 3229966 1582983177.90 151.4849 59.9960 32.0000 1.9852 1.9857 418.7721 418.8962 0.0186 -1.0000 -1.0000 3230029 1582983178.00 151.5204 59.9960 32.0000 1.9853 1.9858 418.5997 418.7242 0.0187 -1.0000 -1.0000 3230091 1582983178.10 151.5204 59.9960 32.0000 1.9844 1.9848 418.5853 418.7103 0.0187 -1.0000 -1.0000 3230170 1582983178.20 151.5204 59.9960 32.0000 1.9848 1.9853 418.2438 418.3677 0.0185 -1.0000 -1.0000 3230232 1582983178.30 151.5204 59.9960 32.0000 1.9850 1.9855 417.9253 418.0494 0.0187 -1.0000 -1.0000 3230295 1582983178.40 151.5204 59.9960 32.0000 1.9849 1.9853 417.8239 417.9481 0.0187 -1.0000 -1.0000 3230357 1582983178.50 151.6230 59.9960 32.0000 1.9847 1.9852 417.7621 417.8863 0.0187 -1.0000 -1.0000 3230764 1582983178.60 151.6230 59.9960 32.0000 1.9847 1.9851 417.8576 417.9819 0.0187 -1.0000 -1.0000 3230841 1582983178.70 151.6230 59.9960 32.0000 1.9844 1.9849 418.0058 418.1299 0.0186 -1.0000 -1.0000 3230904 1582983178.80 151.6230 59.9960 32.0000 1.9841 1.9846 417.9918 418.1159 0.0187 -1.0000 -1.0000 3230966 1582983178.90 151.6230 59.9960 32.0000 1.9852 1.9857 417.9454 418.0701 0.0187 -1.0000 -1.0000 3231029 1582983179.00 151.6007 59.9960 32.0000 1.9856 1.9861 417.7983 417.9222 0.0186 -1.0000 -1.0000 3231310 1582983179.10 151.5932 59.9960 32.0000 1.9846 1.9851 418.0111 418.1349 0.0186 -1.0000 -1.0000 3231373 1582983179.20 151.5932 59.9960 32.0000 1.9841 1.9846 418.1495 418.2735 0.0187 -1.0000 -1.0000 3231435 1582983179.30 151.5932 59.9960 32.0000 1.9848 1.9853 418.1501 418.2745 0.0186 -1.0000 -1.0000 3231514 1582983179.40 151.5932 59.9960 32.0000 1.9845 1.9850 417.9605 418.0848 0.0187 -1.0000 -1.0000 3231576 1582983179.50 151.5932 59.9960 32.0000 1.9849 1.9854 417.8115 417.9364 0.0187 -1.0000 -1.0000 3231654 1582983179.60 151.5684 59.9960 32.0000 1.9847 1.9852 417.8336 417.9580 0.0187 -1.0000 -1.0000 3231795 1582983179.70 151.5498 59.9961 32.0000 1.9841 1.9845 418.0422 418.1671 0.0188 -1.0000 -1.0000 3231857 1582983179.80 151.5498 59.9961 32.0000 1.9849 1.9854 418.0885 418.2131 0.0187 -1.0000 -1.0000 3231935 1582983179.90 151.5498 59.9961 32.0000 1.9855 1.9860 417.9973 418.1223 0.0188 -1.0000 -1.0000 3231998 1582983180.00 151.5498 59.9961 32.0000 1.9847 1.9851 417.9952 418.1195 0.0186 -1.0000 -1.0000 3232060 1582983180.10 151.5498 59.9961 32.0000 1.9854 1.9858 417.8835 418.0076 0.0187 -1.0000 -1.0000 3232295 1582983180.20 151.4321 59.9961 32.0000 1.9847 1.9852 418.0700 418.1948 0.0187 -1.0000 -1.0000 3232357 1582983180.30 151.4321 59.9961 32.0000 1.9840 1.9845 418.2439 418.3681 0.0187 -1.0000 -1.0000 3232420 1582983180.40 151.4321 59.9961 32.0000 1.9838 1.9843 418.2054 418.3297 0.0186 -1.0000 -1.0000 3232498 1582983180.50 151.4321 59.9961 32.0000 1.9852 1.9857 418.0799 418.2032 0.0186 -1.0000 -1.0000 3232560 1582983180.60 151.4321 59.9961 32.0000 1.9845 1.9850 418.1804 418.3042 0.0186 -1.0000 -1.0000 3232623 1582983180.70 151.4444 59.9961 32.0000 1.9840 1.9845 418.3224 418.4463 0.0186 -1.0000 -1.0000 3232701 1582983180.80 151.4485 59.9961 32.0000 1.9840 1.9844 418.4320 418.5562 0.0186 -1.0000 -1.0000 3232764 1582983180.90 151.4485 59.9961 32.0000 1.9848 1.9853 418.2703 418.3941 0.0186 -1.0000 -1.0000 3232826 1582983181.00 151.4485 59.9961 32.0000 1.9848 1.9853 418.1949 418.3193 0.0187 -1.0000 -1.0000 3232888 1582983181.10 151.4485 59.9961 32.0000 1.9853 1.9858 418.1324 418.2566 0.0186 -1.0000 -1.0000 3233060 1582983181.20 151.4485 59.9961 32.0000 1.9847 1.9852 418.3030 418.4275 0.0186 -1.0000 -1.0000 3233123 1582983181.30 151.5228 59.9961 32.0000 1.9848 1.9853 418.3204 418.4442 0.0186 -1.0000 -1.0000 3233201 1582983181.40 151.5228 59.9961 32.0000 1.9843 1.9848 418.3806 418.5054 0.0187 -1.0000 -1.0000 3233264 1582983181.50 151.5228 59.9961 32.0000 1.9852 1.9857 418.2884 418.4132 0.0187 -1.0000 -1.0000 3233342 1582983181.60 151.5228 59.9961 32.0000 1.9856 1.9861 418.3089 418.4337 0.0187 -1.0000 -1.0000 3234045 1582983181.70 151.5228 59.9961 32.0000 1.9853 1.9858 418.4034 418.5276 0.0186 -1.0000 -1.0000 3234107 1582983181.80 151.5535 59.9961 32.0000 1.9843 1.9848 418.5219 418.6461 0.0186 -1.0000 -1.0000 3234185 1582983181.90 151.5817 59.9961 32.0000 1.9843 1.9848 418.4064 418.5302 0.0186 -1.0000 -1.0000 3234248 1582983182.00 151.5817 59.9961 32.0000 1.9849 1.9854 418.2325 418.3566 0.0186 -1.0000 -1.0000 3234310 1582983182.10 151.5817 59.9961 32.0000 1.9852 1.9857 418.1531 418.2774 0.0187 -1.0000 -1.0000 3234373 1582983182.20 151.5817 59.9961 32.0000 1.9842 1.9847 418.2390 418.3630 0.0186 -1.0000 -1.0000 3234435 1582983182.30 151.5817 59.9961 32.0000 1.9838 1.9843 418.4913 418.6163 0.0187 -1.0000 -1.0000 3234498 1582983182.40 151.5850 59.9961 32.0000 1.9836 1.9841 418.4841 418.6080 0.0186 -1.0000 -1.0000 3234576 1582983182.50 151.5883 59.9961 32.0000 1.9842 1.9846 418.5679 418.6924 0.0187 -1.0000 -1.0000 3234638 1582983182.60 151.5883 59.9961 32.0000 1.9846 1.9851 418.3602 418.4840 0.0185 -1.0000 -1.0000 3235060 1582983182.70 151.5883 59.9961 32.0000 1.9846 1.9851 418.3619 418.4863 0.0187 -1.0000 -1.0000 3235138 1582983182.80 151.5883 59.9961 32.0000 1.9841 1.9846 418.1856 418.3101 0.0186 -1.0000 -1.0000 3235201 1582983182.90 151.5883 59.9961 32.0000 1.9849 1.9854 418.0124 418.1367 0.0187 -1.0000 -1.0000 3235263 1582983183.00 151.5738 59.9961 32.0000 1.9849 1.9854 417.7489 417.8741 0.0188 -1.0000 -1.0000 3235326 1582983183.10 151.5738 59.9961 32.0000 1.9846 1.9851 417.7370 417.8606 0.0187 -1.0000 -1.0000 3235388 1582983183.20 151.5738 59.9961 32.0000 1.9850 1.9855 417.9092 418.0344 0.0188 -1.0000 -1.0000 3235451 1582983183.30 151.5738 59.9961 32.0000 1.9843 1.9848 418.0494 418.1740 0.0187 -1.0000 -1.0000 3235529 1582983183.40 151.5738 59.9961 32.0000 1.9844 1.9849 418.1931 418.3174 0.0186 -1.0000 -1.0000 3235591 1582983183.50 151.5738 59.9961 32.0000 1.9846 1.9850 418.1468 418.2704 0.0185 -1.0000 -1.0000 3235654 1582983183.60 151.4909 59.9961 32.0000 1.9852 1.9857 417.9356 418.0592 0.0186 -1.0000 -1.0000 3235716 1582983183.70 151.4909 59.9961 32.0000 1.9857 1.9862 417.7772 417.9017 0.0187 -1.0000 -1.0000 3235779 1582983183.80 151.4909 59.9961 32.0000 1.9845 1.9850 418.0259 418.1503 0.0187 -1.0000 -1.0000 3235857 1582983183.90 151.4909 59.9961 32.0000 1.9852 1.9856 417.9540 418.0786 0.0187 -1.0000 -1.0000 3235920 1582983184.00 151.4909 59.9961 32.0000 1.9853 1.9858 417.9409 418.0651 0.0186 -1.0000 -1.0000 3235982 1582983184.10 151.4955 59.9961 32.0000 1.9852 1.9857 417.8784 418.0023 0.0186 -1.0000 -1.0000 3236060 1582983184.20 151.4960 59.9961 32.0000 1.9854 1.9859 417.8191 417.9438 0.0188 -1.0000 -1.0000 3236545 1582983184.30 151.4960 59.9961 32.0000 1.9850 1.9855 417.9068 418.0314 0.0186 -1.0000 -1.0000 3236607 1582983184.40 151.4960 59.9961 32.0000 1.9847 1.9851 418.0129 418.1376 0.0187 -1.0000 -1.0000 3236685 1582983184.50 151.4960 59.9961 32.0000 1.9847 1.9852 418.0641 418.1884 0.0187 -1.0000 -1.0000 3236748 1582983184.60 151.4960 59.9961 32.0000 1.9850 1.9855 417.9255 418.0498 0.0187 -1.0000 -1.0000 3236810 1582983184.70 151.5184 59.9959 32.0000 1.9857 1.9862 417.8954 418.0202 0.0188 -1.0000 -1.0000 3237060 1582983184.80 151.5184 59.9959 32.0000 1.9847 1.9851 417.8574 417.9809 0.0185 -1.0000 -1.0000 3237123 1582983184.90 151.5184 59.9959 32.0000 1.9847 1.9852 417.9580 418.0818 0.0186 -1.0000 -1.0000 3237185 1582983185.00 151.5184 59.9959 32.0000 1.9849 1.9854 418.0215 418.1461 0.0187 -1.0000 -1.0000 3237264 1582983185.10 151.5184 59.9959 32.0000 1.9856 1.9861 417.8320 417.9567 0.0187 -1.0000 -1.0000 3237326 1582983185.20 151.5184 59.9959 32.0000 1.9855 1.9860 417.8949 418.0193 0.0187 -1.0000 -1.0000 3238357 1582983185.30 151.5642 59.9959 32.0000 1.9845 1.9850 418.0505 418.1744 0.0186 -1.0000 -1.0000 3238435 1582983185.40 151.5642 59.9959 32.0000 1.9848 1.9853 418.1545 418.2785 0.0186 -1.0000 -1.0000 3238498 1582983185.50 151.5642 59.9959 32.0000 1.9851 1.9855 418.1294 418.2546 0.0188 -1.0000 -1.0000 3238591 1582983185.60 151.5642 59.9959 32.0000 1.9853 1.9858 417.9349 418.0592 0.0187 -1.0000 -1.0000 3238654 1582983185.70 151.5841 59.9959 32.0000 1.9845 1.9850 417.8237 417.9483 0.0186 -1.0000 -1.0000 3238717 1582983185.80 151.6036 59.9959 32.0000 1.9850 1.9855 417.8069 417.9314 0.0187 -1.0000 -1.0000 3238842 1582983185.90 151.6036 59.9959 32.0000 1.9847 1.9852 417.8321 417.9556 0.0186 -1.0000 -1.0000 3238904 1582983186.00 151.6036 59.9959 32.0000 1.9851 1.9856 418.0572 418.1813 0.0187 -1.0000 -1.0000 3238967 1582983186.10 151.6036 59.9959 32.0000 1.9855 1.9860 417.9279 418.0523 0.0186 -1.0000 -1.0000 3239029 1582983186.20 151.6036 59.9959 32.0000 1.9858 1.9862 417.8068 417.9297 0.0185 -1.0000 -1.0000 3239091 1582983186.30 151.5922 59.9959 32.0000 1.9846 1.9851 417.7700 417.8939 0.0187 -1.0000 -1.0000 3239154 1582983186.40 151.5139 59.9959 32.0000 1.9843 1.9848 417.7954 417.9199 0.0185 -1.0000 -1.0000 3239232 1582983186.50 151.5139 59.9959 32.0000 1.9835 1.9840 417.9595 418.0830 0.0185 -1.0000 -1.0000 3239295 1582983186.60 151.5139 59.9959 32.0000 1.9834 1.9839 418.0624 418.1860 0.0186 -1.0000 -1.0000 3239357 1582983186.70 151.5139 59.9959 32.0000 1.9843 1.9848 417.8523 417.9770 0.0187 -1.0000 -1.0000 3239435 1582983186.80 151.5139 59.9959 32.0000 1.9850 1.9855 417.7673 417.8914 0.0187 -1.0000 -1.0000 3239498 1582983186.90 151.5139 59.9959 32.0000 1.9850 1.9855 417.7416 417.8665 0.0187 -1.0000 -1.0000 3239560 1582983187.00 151.4853 59.9959 32.0000 1.9849 1.9854 417.9140 418.0386 0.0187 -1.0000 -1.0000 3239623 1582983187.10 151.4853 59.9959 32.0000 1.9841 1.9846 418.0220 418.1466 0.0187 -1.0000 -1.0000 3239685 1582983187.20 151.4853 59.9959 32.0000 1.9848 1.9853 417.9212 418.0460 0.0187 -1.0000 -1.0000 3239748 1582983187.30 151.4853 59.9959 32.0000 1.9847 1.9852 417.8381 417.9625 0.0186 -1.0000 -1.0000 3240138 1582983187.40 151.4853 59.9959 32.0000 1.9855 1.9859 417.8041 417.9275 0.0186 -1.0000 -1.0000 3240201 1582983187.50 151.4853 59.9959 32.0000 1.9847 1.9852 417.8946 418.0183 0.0186 -1.0000 -1.0000 3240263 1582983187.60 151.4853 59.9959 32.0000 1.9848 1.9853 417.9906 418.1145 0.0186 -1.0000 -1.0000 3240326 1582983187.70 151.4853 59.9959 32.0000 1.9853 1.9858 418.0568 418.1813 0.0187 -1.0000 -1.0000 3240388 1582983187.80 151.4853 59.9959 32.0000 1.9847 1.9852 417.9624 418.0872 0.0187 -1.0000 -1.0000 3240466 1582983187.90 151.4853 59.9959 32.0000 1.9847 1.9852 417.8154 417.9401 0.0187 -1.0000 -1.0000 3240529 1582983188.00 151.4853 59.9959 32.0000 1.9854 1.9859 417.7846 417.9091 0.0187 -1.0000 -1.0000 3240591 1582983188.10 151.4853 59.9959 32.0000 1.9845 1.9850 417.8834 418.0077 0.0186 -1.0000 -1.0000 3240670 1582983188.20 151.4878 59.9959 32.0000 1.9841 1.9846 417.9017 418.0262 0.0187 -1.0000 -1.0000 3240732 1582983188.30 151.4878 59.9959 32.0000 1.9843 1.9848 418.0446 418.1690 0.0187 -1.0000 -1.0000 3240795 1582983188.40 151.4878 59.9959 32.0000 1.9850 1.9854 417.9211 418.0456 0.0187 -1.0000 -1.0000 3240873 1582983188.50 151.4878 59.9959 32.0000 1.9856 1.9861 417.8821 418.0063 0.0186 -1.0000 -1.0000 3240935 1582983188.60 151.4878 59.9959 32.0000 1.9852 1.9857 417.9292 418.0530 0.0187 -1.0000 -1.0000 3241014 1582983188.70 151.4878 59.9959 32.0000 1.9849 1.9854 418.0070 418.1319 0.0187 -1.0000 -1.0000 3241091 1582983188.80 151.5431 59.9959 32.0000 1.9844 1.9848 417.9297 418.0539 0.0186 -1.0000 -1.0000 3241139 1582983188.90 151.6217 59.9959 32.0000 1.9854 1.9859 417.9332 418.0583 0.0188 -1.0000 -1.0000 3241217 1582983189.00 151.6217 59.9959 32.0000 1.9855 1.9860 417.8374 417.9601 0.0185 -1.0000 -1.0000 3241279 1582983189.10 151.6217 59.9959 32.0000 1.9856 1.9861 417.8393 417.9634 0.0186 -1.0000 -1.0000 3241404 1582983189.20 151.6217 59.9959 32.0000 1.9847 1.9852 417.8593 417.9832 0.0186 -1.0000 -1.0000 3241467 1582983189.30 151.6217 59.9959 32.0000 1.9846 1.9851 418.0224 418.1464 0.0186 -1.0000 -1.0000 3241529 1582983189.40 151.6217 59.9959 32.0000 1.9838 1.9843 418.0432 418.1675 0.0186 -1.0000 -1.0000 3241591 1582983189.50 151.6217 59.9959 32.0000 1.9854 1.9859 417.9128 418.0368 0.0186 -1.0000 -1.0000 3241670 1582983189.60 151.6217 59.9959 32.0000 1.9847 1.9852 417.8586 417.9827 0.0186 -1.0000 -1.0000 3241732 1582983189.70 151.6217 59.9959 32.0000 1.9839 1.9844 418.0058 418.1292 0.0186 -1.0000 -1.0000 3241795 1582983189.80 151.6217 59.9959 32.0000 1.9846 1.9851 418.0293 418.1548 0.0187 -1.0000 -1.0000 3241873 1582983189.90 151.6217 59.9959 32.0000 1.9853 1.9857 417.8685 417.9924 0.0188 -1.0000 -1.0000 3241935 1582983190.00 151.5969 59.9963 32.0000 1.9855 1.9860 417.7243 417.8477 0.0185 -1.0000 -1.0000 3241998 1582983190.10 151.5969 59.9963 32.0000 1.9849 1.9854 417.7892 417.9144 0.0188 -1.0000 -1.0000 3242060 1582983190.20 151.5969 59.9963 32.0000 1.9846 1.9850 417.8902 418.0143 0.0186 -1.0000 -1.0000 3242123 1582983190.30 151.5969 59.9963 32.0000 1.9841 1.9846 418.0311 418.1561 0.0188 -1.0000 -1.0000 3242185 1582983190.40 151.5969 59.9963 32.0000 1.9847 1.9852 417.8935 418.0184 0.0187 -1.0000 -1.0000 3242326 1582983190.50 151.5969 59.9963 32.0000 1.9856 1.9861 417.7981 417.9218 0.0187 -1.0000 -1.0000 3242388 1582983190.60 151.5166 59.9963 32.0000 1.9849 1.9854 417.7789 417.9032 0.0186 -1.0000 -1.0000 3242451 1582983190.70 151.5166 59.9963 32.0000 1.9848 1.9853 417.7314 417.8561 0.0187 -1.0000 -1.0000 3242529 1582983190.80 151.5166 59.9963 32.0000 1.9845 1.9850 417.9835 418.1069 0.0186 -1.0000 -1.0000 3242591 1582983190.90 151.5166 59.9963 32.0000 1.9852 1.9857 417.9136 418.0387 0.0188 -1.0000 -1.0000 3242826 1582983191.00 151.5166 59.9963 32.0000 1.9848 1.9853 417.8105 417.9348 0.0186 -1.0000 -1.0000 3242904 1582983191.10 151.4778 59.9963 32.0000 1.9853 1.9858 417.8478 417.9720 0.0187 -1.0000 -1.0000 3242967 1582983191.20 151.4464 59.9963 32.0000 1.9853 1.9858 417.9189 418.0437 0.0187 -1.0000 -1.0000 3243029 1582983191.30 151.4464 59.9963 32.0000 1.9847 1.9851 418.1411 418.2662 0.0188 -1.0000 -1.0000 3243091 1582983191.40 151.4464 59.9963 32.0000 1.9847 1.9852 418.0798 418.2045 0.0187 -1.0000 -1.0000 3243326 1582983191.50 151.4464 59.9963 32.0000 1.9846 1.9851 418.0790 418.2029 0.0186 -1.0000 -1.0000 3243404 1582983191.60 151.4464 59.9963 32.0000 1.9851 1.9855 417.9145 418.0390 0.0187 -1.0000 -1.0000 3243466 1582983191.70 151.4249 59.9963 32.0000 1.9851 1.9855 417.9825 418.1065 0.0186 -1.0000 -1.0000 3243529 1582983191.80 151.4249 59.9963 32.0000 1.9848 1.9853 417.8731 417.9978 0.0188 -1.0000 -1.0000 3243591 1582983191.90 151.4249 59.9963 32.0000 1.9857 1.9862 417.9582 418.0828 0.0186 -1.0000 -1.0000 3244279 1582983192.00 151.4249 59.9963 32.0000 1.9845 1.9850 418.0381 418.1626 0.0188 -1.0000 -1.0000 3244341 1582983192.10 151.4249 59.9963 32.0000 1.9845 1.9850 417.9376 418.0612 0.0186 -1.0000 -1.0000 3244420 1582983192.20 151.4249 59.9963 32.0000 1.9855 1.9860 417.9550 418.0793 0.0186 -1.0000 -1.0000 3244482 1582983192.30 151.4368 59.9963 32.0000 1.9852 1.9857 417.9051 418.0297 0.0188 -1.0000 -1.0000 3244545 1582983192.40 151.4368 59.9963 32.0000 1.9845 1.9850 417.8393 417.9633 0.0187 -1.0000 -1.0000 3244607 1582983192.50 151.4368 59.9963 32.0000 1.9848 1.9852 417.8809 418.0054 0.0187 -1.0000 -1.0000 3244670 1582983192.60 151.4368 59.9963 32.0000 1.9846 1.9851 418.0693 418.1934 0.0186 -1.0000 -1.0000 3244732 1582983192.70 151.4368 59.9963 32.0000 1.9838 1.9842 418.0788 418.2026 0.0186 -1.0000 -1.0000 3244810 1582983192.80 151.4635 59.9963 32.0000 1.9849 1.9854 417.9639 418.0881 0.0186 -1.0000 -1.0000 3244873 1582983192.90 151.5046 59.9963 32.0000 1.9847 1.9852 418.0077 418.1313 0.0186 -1.0000 -1.0000 3245623 1582983193.00 151.5046 59.9963 32.0000 1.9853 1.9858 417.9978 418.1206 0.0185 -1.0000 -1.0000 3245701 1582983193.10 151.5046 59.9963 32.0000 1.9849 1.9854 418.2008 418.3252 0.0187 -1.0000 -1.0000 3245763 1582983193.20 151.5046 59.9963 32.0000 1.9841 1.9845 418.1914 418.3158 0.0186 -1.0000 -1.0000 3245826 1582983193.30 151.5046 59.9963 32.0000 1.9851 1.9856 418.1294 418.2542 0.0188 -1.0000 -1.0000 3245904 1582983193.40 151.5717 59.9963 32.0000 1.9850 1.9854 417.9572 418.0819 0.0187 -1.0000 -1.0000 3245966 1582983193.50 151.5717 59.9963 32.0000 1.9859 1.9864 417.7825 417.9069 0.0187 -1.0000 -1.0000 3246045 1582983193.60 151.5717 59.9963 32.0000 1.9850 1.9855 417.8199 417.9443 0.0187 -1.0000 -1.0000 3246107 1582983193.70 151.5717 59.9963 32.0000 1.9847 1.9852 417.8565 417.9811 0.0187 -1.0000 -1.0000 3246170 1582983193.80 151.5717 59.9963 32.0000 1.9846 1.9850 418.0483 418.1727 0.0187 -1.0000 -1.0000 3246232 1582983193.90 151.5717 59.9963 32.0000 1.9843 1.9848 417.9972 418.1215 0.0186 -1.0000 -1.0000 3246576 1582983194.00 151.5941 59.9963 32.0000 1.9852 1.9857 417.8679 417.9916 0.0186 -1.0000 -1.0000 3246638 1582983194.10 151.6067 59.9963 32.0000 1.9851 1.9856 417.9669 418.0912 0.0186 -1.0000 -1.0000 3246717 1582983194.20 151.6067 59.9963 32.0000 1.9850 1.9855 418.0400 418.1645 0.0188 -1.0000 -1.0000 3246779 1582983194.30 151.6067 59.9963 32.0000 1.9844 1.9848 418.2610 418.3857 0.0187 -1.0000 -1.0000 3246842 1582983194.40 151.6067 59.9963 32.0000 1.9839 1.9844 418.3175 418.4408 0.0185 -1.0000 -1.0000 3246920 1582983194.50 151.6067 59.9963 32.0000 1.9841 1.9846 418.1902 418.3137 0.0185 -1.0000 -1.0000 3246982 1582983194.60 151.4586 59.9972 32.0000 1.9847 1.9852 417.9567 418.0819 0.0189 -1.0000 -1.0000 3247045 1582983194.70 151.4586 59.9972 32.0000 1.9849 1.9854 417.7503 417.8736 0.0186 -1.0000 -1.0000 3247123 1582983194.80 151.4586 59.9972 32.0000 1.9851 1.9856 417.9384 418.0635 0.0188 -1.0000 -1.0000 3247185 1582983194.90 151.4586 59.9972 32.0000 1.9845 1.9850 418.0720 418.1972 0.0188 -1.0000 -1.0000 3247232 1582983195.00 151.4586 59.9972 32.0000 1.9844 1.9849 418.1335 418.2579 0.0186 -1.0000 -1.0000 3247310 1582983195.10 151.4586 59.9972 32.0000 1.9843 1.9848 417.9319 418.0560 0.0186 -1.0000 -1.0000 3247373 1582983195.20 151.4586 59.9972 32.0000 1.9851 1.9856 417.7448 417.8691 0.0187 -1.0000 -1.0000 3247435 1582983195.30 151.4586 59.9972 32.0000 1.9853 1.9858 417.7046 417.8297 0.0188 -1.0000 -1.0000 3247514 1582983195.40 151.4586 59.9972 32.0000 1.9843 1.9848 417.9165 418.0410 0.0188 -1.0000 -1.0000 3247576 1582983195.50 151.4586 59.9972 32.0000 1.9839 1.9844 417.9607 418.0862 0.0188 -1.0000 -1.0000 3247654 1582983195.60 151.4659 59.9972 32.0000 1.9846 1.9851 417.9264 418.0510 0.0187 -1.0000 -1.0000 3247716 1582983195.70 151.5008 59.9972 32.0000 1.9844 1.9849 417.8509 417.9759 0.0187 -1.0000 -1.0000 3247779 1582983195.80 151.5008 59.9972 32.0000 1.9850 1.9855 417.7548 417.8795 0.0187 -1.0000 -1.0000 3247841 1582983195.90 151.5008 59.9972 32.0000 1.9855 1.9860 417.7021 417.8268 0.0188 -1.0000 -1.0000 3247904 1582983196.00 151.5008 59.9972 32.0000 1.9851 1.9856 417.7807 417.9049 0.0187 -1.0000 -1.0000 3247966 1582983196.10 151.5008 59.9972 32.0000 1.9849 1.9854 417.9590 418.0831 0.0186 -1.0000 -1.0000 3248045 1582983196.20 151.5008 59.9972 32.0000 1.9846 1.9851 417.9366 418.0598 0.0185 -1.0000 -1.0000 3248170 1582983196.30 151.5182 59.9972 32.0000 1.9854 1.9859 417.7703 417.8945 0.0187 -1.0000 -1.0000 3248248 1582983196.40 151.5182 59.9972 32.0000 1.9856 1.9861 417.7653 417.8893 0.0186 -1.0000 -1.0000 3248326 1582983196.50 151.5182 59.9972 32.0000 1.9856 1.9860 417.7963 417.9205 0.0186 -1.0000 -1.0000 3248388 1582983196.60 151.5182 59.9972 32.0000 1.9847 1.9852 417.9395 418.0637 0.0187 -1.0000 -1.0000 3248451 1582983196.70 151.5182 59.9972 32.0000 1.9849 1.9854 417.9241 418.0483 0.0186 -1.0000 -1.0000 3248513 1582983196.80 151.5849 59.9972 32.0000 1.9845 1.9850 417.8041 417.9278 0.0186 -1.0000 -1.0000 3248576 1582983196.90 151.5849 59.9972 32.0000 1.9854 1.9859 417.7106 417.8348 0.0187 -1.0000 -1.0000 3248638 1582983197.00 151.5849 59.9972 32.0000 1.9848 1.9853 417.7870 417.9116 0.0187 -1.0000 -1.0000 3249310 1582983197.10 151.5849 59.9972 32.0000 1.9844 1.9849 417.8810 418.0057 0.0186 -1.0000 -1.0000 3249373 1582983197.20 151.5849 59.9972 32.0000 1.9843 1.9848 417.9377 418.0616 0.0187 -1.0000 -1.0000 3249435 1582983197.30 151.5849 59.9972 32.0000 1.9844 1.9849 417.8980 418.0229 0.0187 -1.0000 -1.0000 3249498 1582983197.40 151.6204 59.9972 32.0000 1.9851 1.9856 417.7214 417.8454 0.0187 -1.0000 -1.0000 3249560 1582983197.50 151.6204 59.9972 32.0000 1.9856 1.9861 417.7187 417.8435 0.0187 -1.0000 -1.0000 3249639 1582983197.60 151.6204 59.9972 32.0000 1.9852 1.9857 417.7778 417.9017 0.0186 -1.0000 -1.0000 3249701 1582983197.70 151.6204 59.9972 32.0000 1.9844 1.9849 417.8427 417.9671 0.0187 -1.0000 -1.0000 3249763 1582983197.80 151.6204 59.9972 32.0000 1.9854 1.9859 417.7810 417.9057 0.0188 -1.0000 -1.0000 3249841 1582983197.90 151.5582 59.9972 32.0000 1.9849 1.9854 417.7202 417.8450 0.0187 -1.0000 -1.0000 3249904 1582983198.00 151.5582 59.9972 32.0000 1.9844 1.9848 417.8668 417.9912 0.0187 -1.0000 -1.0000 3250045 1582983198.10 151.5582 59.9972 32.0000 1.9843 1.9848 417.8872 418.0115 0.0186 -1.0000 -1.0000 3250107 1582983198.20 151.5582 59.9972 32.0000 1.9843 1.9848 417.9633 418.0869 0.0187 -1.0000 -1.0000 3250170 1582983198.30 151.5582 59.9972 32.0000 1.9841 1.9846 417.9403 418.0649 0.0187 -1.0000 -1.0000 3250232 1582983198.40 151.4983 59.9972 32.0000 1.9847 1.9851 417.9065 418.0305 0.0186 -1.0000 -1.0000 3250310 1582983198.50 151.4635 59.9972 32.0000 1.9844 1.9849 417.7756 417.8996 0.0187 -1.0000 -1.0000 3250795 1582983198.60 151.4635 59.9972 32.0000 1.9849 1.9853 417.6892 417.8136 0.0187 -1.0000 -1.0000 3250857 1582983198.70 151.4635 59.9972 32.0000 1.9841 1.9846 417.7969 417.9217 0.0188 -1.0000 -1.0000 3250920 1582983198.80 151.4635 59.9972 32.0000 1.9837 1.9842 417.8648 417.9891 0.0187 -1.0000 -1.0000 3250982 1582983198.90 151.4635 59.9972 32.0000 1.9845 1.9850 417.8829 418.0084 0.0188 -1.0000 -1.0000 3251045 1582983199.00 151.4018 59.9972 32.0000 1.9850 1.9855 417.7882 417.9124 0.0186 -1.0000 -1.0000 3251123 1582983199.10 151.4018 59.9972 32.0000 1.9845 1.9850 417.7302 417.8544 0.0187 -1.0000 -1.0000 3251279 1582983199.20 151.4018 59.9972 32.0000 1.9839 1.9844 417.8230 417.9473 0.0186 -1.0000 -1.0000 3251342 1582983199.30 151.4018 59.9972 32.0000 1.9843 1.9848 417.9218 418.0465 0.0188 -1.0000 -1.0000 3251404 1582983199.40 151.4018 59.9972 32.0000 1.9845 1.9850 417.9816 418.1053 0.0185 -1.0000 -1.0000 3251466 1582983199.50 151.4382 59.9972 32.0000 1.9844 1.9849 417.9104 418.0340 0.0186 -1.0000 -1.0000 3251545 1582983199.60 151.4551 59.9972 32.0000 1.9853 1.9858 417.7765 417.9003 0.0186 -1.0000 -1.0000 3251857 1582983199.70 151.4551 59.9972 32.0000 1.9851 1.9856 417.7667 417.8906 0.0186 -1.0000 -1.0000 3251920 1582983199.80 151.4551 59.9972 32.0000 1.9840 1.9845 417.9879 418.1107 0.0185 -1.0000 -1.0000 3251998 1582983199.90 151.4551 59.9972 32.0000 1.9834 1.9839 418.0044 418.1290 0.0187 -1.0000 -1.0000 3252060 1582983200.00 151.4551 59.9972 32.0000 1.9857 1.9862 417.7748 417.8993 0.0187 -1.0000 -1.0000 3252123 1582983200.10 151.4557 59.9971 32.0000 1.9854 1.9859 417.6910 417.8152 0.0186 -1.0000 -1.0000 3252310 1582983200.20 151.4557 59.9971 32.0000 1.9851 1.9856 417.6920 417.8168 0.0187 -1.0000 -1.0000 3252373 1582983200.30 151.4557 59.9971 32.0000 1.9851 1.9856 417.8005 417.9248 0.0186 -1.0000 -1.0000 3252435 1582983200.40 151.4557 59.9971 32.0000 1.9835 1.9839 417.9131 418.0372 0.0187 -1.0000 -1.0000 3252513 1582983200.50 151.4557 59.9971 32.0000 1.9835 1.9840 417.9843 418.1073 0.0185 -1.0000 -1.0000 3252576 1582983200.60 151.4557 59.9971 32.0000 1.9838 1.9843 417.9279 418.0520 0.0187 -1.0000 -1.0000 3252638 1582983200.70 151.4813 59.9971 32.0000 1.9834 1.9839 417.9604 418.0848 0.0186 -1.0000 -1.0000 3252701 1582983200.80 151.5553 59.9971 32.0000 1.9848 1.9853 417.7466 417.8709 0.0187 -1.0000 -1.0000 3252764 1582983200.90 151.5553 59.9971 32.0000 1.9853 1.9858 417.6990 417.8234 0.0187 -1.0000 -1.0000 3252842 1582983201.00 151.5553 59.9971 32.0000 1.9840 1.9845 417.8324 417.9563 0.0186 -1.0000 -1.0000 3252904 1582983201.10 151.5553 59.9971 32.0000 1.9838 1.9843 417.9905 418.1133 0.0185 -1.0000 -1.0000 3253092 1582983201.20 151.5553 59.9971 32.0000 1.9849 1.9854 417.7248 417.8488 0.0186 -1.0000 -1.0000 3253154 1582983201.30 151.5354 59.9971 32.0000 1.9847 1.9851 417.6996 417.8232 0.0186 -1.0000 -1.0000 3253232 1582983201.40 151.5251 59.9971 32.0000 1.9851 1.9856 417.6890 417.8127 0.0186 -1.0000 -1.0000 3253295 1582983201.50 151.5251 59.9971 32.0000 1.9840 1.9844 417.8310 417.9549 0.0185 -1.0000 -1.0000 3253373 1582983201.60 151.5251 59.9971 32.0000 1.9840 1.9845 418.0053 418.1294 0.0187 -1.0000 -1.0000 3253607 1582983201.70 151.5251 59.9971 32.0000 1.9843 1.9848 417.8626 417.9881 0.0189 -1.0000 -1.0000 3253654 1582983201.80 151.5251 59.9971 32.0000 1.9848 1.9853 417.7965 417.9208 0.0186 -1.0000 -1.0000 3253732 1582983201.90 151.5264 59.9971 32.0000 1.9846 1.9851 417.6441 417.7678 0.0186 -1.0000 -1.0000 3253795 1582983202.00 151.5266 59.9971 32.0000 1.9833 1.9838 417.9219 418.0468 0.0187 -1.0000 -1.0000 3253857 1582983202.10 151.5266 59.9971 32.0000 1.9841 1.9846 417.9544 418.0794 0.0188 -1.0000 -1.0000 3253935 1582983202.20 151.5266 59.9971 32.0000 1.9846 1.9851 417.9506 418.0755 0.0187 -1.0000 -1.0000 3254060 1582983202.30 151.5266 59.9971 32.0000 1.9845 1.9850 417.8304 417.9543 0.0186 -1.0000 -1.0000 3254123 1582983202.40 151.5266 59.9971 32.0000 1.9840 1.9845 417.8423 417.9660 0.0187 -1.0000 -1.0000 3254201 1582983202.50 151.4273 59.9971 32.0000 1.9836 1.9841 417.8943 418.0188 0.0186 -1.0000 -1.0000 3254263 1582983202.60 151.4273 59.9971 32.0000 1.9841 1.9846 417.8756 418.0008 0.0188 -1.0000 -1.0000 3254326 1582983202.70 151.4273 59.9971 32.0000 1.9846 1.9851 417.8184 417.9427 0.0186 -1.0000 -1.0000 3254576 1582983202.80 151.4273 59.9971 32.0000 1.9849 1.9854 417.7594 417.8830 0.0186 -1.0000 -1.0000 3254623 1582983202.90 151.4273 59.9971 32.0000 1.9849 1.9854 417.7657 417.8897 0.0186 -1.0000 -1.0000 3254685 1582983203.00 151.4449 59.9971 32.0000 1.9841 1.9845 417.8156 417.9382 0.0185 -1.0000 -1.0000 3254764 1582983203.10 151.4895 59.9971 32.0000 1.9849 1.9854 417.9599 418.0840 0.0186 -1.0000 -1.0000 3254826 1582983203.20 151.4895 59.9971 32.0000 1.9843 1.9848 417.9317 418.0556 0.0186 -1.0000 -1.0000 3255248 1582983203.30 151.4895 59.9971 32.0000 1.9854 1.9859 417.7975 417.9217 0.0187 -1.0000 -1.0000 3255326 1582983203.40 151.4895 59.9971 32.0000 1.9851 1.9856 417.7519 417.8763 0.0187 -1.0000 -1.0000 3255388 1582983203.50 151.4895 59.9971 32.0000 1.9855 1.9859 417.8159 417.9404 0.0187 -1.0000 -1.0000 3255466 1582983203.60 151.4911 59.9971 32.0000 1.9845 1.9850 417.9069 418.0313 0.0187 -1.0000 -1.0000 3255529 1582983203.70 151.4913 59.9971 32.0000 1.9845 1.9850 417.8254 417.9500 0.0187 -1.0000 -1.0000 3256107 1582983203.80 151.4913 59.9971 32.0000 1.9844 1.9849 417.8944 418.0178 0.0185 -1.0000 -1.0000 3256185 1582983203.90 151.4913 59.9971 32.0000 1.9844 1.9849 417.8094 417.9329 0.0186 -1.0000 -1.0000 3256248 1582983204.00 151.4913 59.9971 32.0000 1.9847 1.9852 417.7089 417.8328 0.0186 -1.0000 -1.0000 3256310 1582983204.10 151.4952 59.9971 32.0000 1.9845 1.9850 417.7536 417.8779 0.0187 -1.0000 -1.0000 3256388 1582983204.20 151.5433 59.9971 32.0000 1.9849 1.9854 417.9625 418.0868 0.0186 -1.0000 -1.0000 3256451 1582983204.30 151.5433 59.9971 32.0000 1.9848 1.9853 418.0544 418.1786 0.0186 -1.0000 -1.0000 3256513 1582983204.40 151.5433 59.9971 32.0000 1.9852 1.9857 417.9452 418.0687 0.0185 -1.0000 -1.0000 3256591 1582983204.50 151.5433 59.9971 32.0000 1.9853 1.9858 417.8357 417.9591 0.0186 -1.0000 -1.0000 3256654 1582983204.60 151.5433 59.9971 32.0000 1.9842 1.9847 417.7256 417.8509 0.0189 -1.0000 -1.0000 3256716 1582983204.70 151.4877 59.9962 32.0000 1.9842 1.9846 417.8364 417.9606 0.0187 -1.0000 -1.0000 3256779 1582983204.80 151.4877 59.9962 32.0000 1.9840 1.9845 417.9097 418.0349 0.0187 -1.0000 -1.0000 3256842 1582983204.90 151.4877 59.9962 32.0000 1.9836 1.9841 417.8148 417.9392 0.0187 -1.0000 -1.0000 3256904 1582983205.00 151.4877 59.9962 32.0000 1.9844 1.9849 417.7748 417.8997 0.0187 -1.0000 -1.0000 3256982 1582983205.10 151.4877 59.9962 32.0000 1.9840 1.9845 417.8004 417.9249 0.0187 -1.0000 -1.0000 3257045 1582983205.20 151.4970 59.9962 32.0000 1.9842 1.9846 417.9814 418.1057 0.0187 -1.0000 -1.0000 3257107 1582983205.30 151.5026 59.9962 32.0000 1.9846 1.9851 417.8879 418.0129 0.0188 -1.0000 -1.0000 3257295 1582983205.40 151.5026 59.9962 32.0000 1.9855 1.9859 417.7843 417.9080 0.0185 -1.0000 -1.0000 3257357 1582983205.50 151.5026 59.9962 32.0000 1.9844 1.9849 417.7991 417.9238 0.0188 -1.0000 -1.0000 3257435 1582983205.60 151.5026 59.9962 32.0000 1.9838 1.9843 417.8085 417.9335 0.0187 -1.0000 -1.0000 3257498 1582983205.70 151.5026 59.9962 32.0000 1.9843 1.9847 417.9732 418.0971 0.0186 -1.0000 -1.0000 3257560 1582983205.80 151.5026 59.9962 32.0000 1.9844 1.9849 417.8522 417.9767 0.0187 -1.0000 -1.0000 3258045 1582983205.90 151.4547 59.9962 32.0000 1.9850 1.9855 417.7087 417.8325 0.0186 -1.0000 -1.0000 3258107 1582983206.00 151.4547 59.9962 32.0000 1.9854 1.9859 417.8109 417.9353 0.0187 -1.0000 -1.0000 3258185 1582983206.10 151.4547 59.9962 32.0000 1.9842 1.9847 417.8465 417.9712 0.0188 -1.0000 -1.0000 3258248 1582983206.20 151.4547 59.9962 32.0000 1.9844 1.9849 417.8385 417.9637 0.0186 -1.0000 -1.0000 3258310 1582983206.30 151.4547 59.9962 32.0000 1.9854 1.9859 417.7152 417.8404 0.0188 -1.0000 -1.0000 3258560 1582983206.40 151.4598 59.9962 32.0000 1.9851 1.9856 417.7679 417.8915 0.0185 -1.0000 -1.0000 3258654 1582983206.50 151.4625 59.9962 32.0000 1.9853 1.9858 417.8449 417.9686 0.0186 -1.0000 -1.0000 3258716 1582983206.60 151.4625 59.9962 32.0000 1.9841 1.9846 418.0001 418.1231 0.0185 -1.0000 -1.0000 3258779 1582983206.70 151.4625 59.9962 32.0000 1.9854 1.9859 417.9510 418.0745 0.0185 -1.0000 -1.0000 3258857 1582983206.80 151.4625 59.9962 32.0000 1.9846 1.9851 417.9381 418.0624 0.0187 -1.0000 -1.0000 3259045 1582983206.90 151.4627 59.9962 32.0000 1.9852 1.9857 417.8140 417.9379 0.0185 -1.0000 -1.0000 3259107 1582983207.00 151.4697 59.9962 32.0000 1.9850 1.9855 417.7548 417.8785 0.0186 -1.0000 -1.0000 3259185 1582983207.10 151.4697 59.9962 32.0000 1.9843 1.9848 417.9955 418.1201 0.0187 -1.0000 -1.0000 3259248 1582983207.20 151.4697 59.9962 32.0000 1.9841 1.9846 417.9726 418.0976 0.0188 -1.0000 -1.0000 3259310 1582983207.30 151.4697 59.9962 32.0000 1.9850 1.9855 417.9164 418.0403 0.0186 -1.0000 -1.0000 3300029 1582983207.40 151.4697 59.9962 32.0000 1.9847 1.9852 417.7520 417.8762 0.0186 -1.0000 -1.0000 3300091 1582983207.50 151.5162 59.9962 32.0000 1.9857 1.9861 417.8425 417.9663 0.0187 -1.0000 -1.0000 3300154 1582983207.60 151.5162 59.9962 32.0000 1.9843 1.9847 417.9047 418.0297 0.0188 -1.0000 -1.0000 3300216 1582983207.70 151.5162 59.9962 32.0000 1.9843 1.9848 418.0391 418.1651 0.0189 -1.0000 -1.0000 3300295 1582983207.80 151.5162 59.9962 32.0000 1.9840 1.9845 417.9874 418.1122 0.0187 -1.0000 -1.0000 3300357 1582983207.90 151.5162 59.9962 32.0000 1.9854 1.9859 417.7733 417.8980 0.0187 -1.0000 -1.0000 3300420 1582983208.00 151.5244 59.9962 32.0000 1.9847 1.9852 417.6810 417.8058 0.0187 -1.0000 -1.0000 3300482 1582983208.10 151.5677 59.9962 32.0000 1.9839 1.9844 417.8385 417.9625 0.0187 -1.0000 -1.0000 3300560 1582983208.20 151.5677 59.9962 32.0000 1.9850 1.9855 417.9137 418.0383 0.0187 -1.0000 -1.0000 3300623 1582983208.30 151.5677 59.9962 32.0000 1.9849 1.9854 417.9341 418.0589 0.0188 -1.0000 -1.0000 3300701 1582983208.40 151.5677 59.9962 32.0000 1.9846 1.9851 418.0156 418.1399 0.0187 -1.0000 -1.0000 3300779 1582983208.50 151.5677 59.9962 32.0000 1.9849 1.9853 417.9700 418.0948 0.0187 -1.0000 -1.0000 3300841 1582983208.60 151.5663 59.9962 32.0000 1.9846 1.9851 418.1622 418.2871 0.0187 -1.0000 -1.0000 3300904 1582983208.70 151.5658 59.9962 32.0000 1.9843 1.9848 418.2652 418.3900 0.0187 -1.0000 -1.0000 3300966 1582983208.80 151.5658 59.9962 32.0000 1.9835 1.9840 418.1077 418.2320 0.0187 -1.0000 -1.0000 3301029 1582983208.90 151.5658 59.9962 32.0000 1.9849 1.9854 417.9643 418.0893 0.0188 -1.0000 -1.0000 3301091 1582983209.00 151.5658 59.9962 32.0000 1.9853 1.9857 417.8322 417.9578 0.0189 -1.0000 -1.0000 3301170 1582983209.10 151.5658 59.9962 32.0000 1.9846 1.9851 417.8477 417.9718 0.0187 -1.0000 -1.0000 3301232 1582983209.20 151.5790 59.9962 32.0000 1.9845 1.9850 417.8941 418.0192 0.0188 -1.0000 -1.0000 3301295 1582983209.30 151.5790 59.9962 32.0000 1.9833 1.9838 417.9330 418.0584 0.0188 -1.0000 -1.0000 3301373 1582983209.40 151.5790 59.9962 32.0000 1.9841 1.9846 417.8202 417.9442 0.0186 -1.0000 -1.0000 3301435 1582983209.50 151.5790 59.9962 32.0000 1.9846 1.9851 417.8147 417.9391 0.0187 -1.0000 -1.0000 3301498 1582983209.60 151.5790 59.9962 32.0000 1.9849 1.9854 417.9416 418.0659 0.0186 -1.0000 -1.0000 3301560 1582983209.70 151.5790 59.9962 32.0000 1.9848 1.9853 417.9167 418.0407 0.0186 -1.0000 -1.0000 3301623 1582983209.80 151.5073 59.9964 32.0000 1.9846 1.9851 417.8135 417.9380 0.0187 -1.0000 -1.0000 3301701 1582983209.90 151.5073 59.9964 32.0000 1.9851 1.9856 417.7247 417.8496 0.0187 -1.0000 -1.0000 3301795 1582983210.00 151.5073 59.9964 32.0000 1.9844 1.9849 417.7204 417.8447 0.0186 -1.0000 -1.0000 3301857 1582983210.10 151.5073 59.9964 32.0000 1.9844 1.9849 417.6694 417.7933 0.0186 -1.0000 -1.0000 3301920 1582983210.20 151.5073 59.9964 32.0000 1.9841 1.9846 417.9269 418.0498 0.0186 -1.0000 -1.0000 3301982 1582983210.30 151.5072 59.9964 32.0000 1.9837 1.9842 418.0137 418.1387 0.0187 -1.0000 -1.0000 3302045 1582983210.40 151.5027 59.9964 32.0000 1.9840 1.9845 417.9172 418.0419 0.0187 -1.0000 -1.0000 3303060 1582983210.50 151.5027 59.9964 32.0000 1.9849 1.9854 417.8702 417.9933 0.0185 -1.0000 -1.0000 3303123 1582983210.60 151.5027 59.9964 32.0000 1.9847 1.9851 417.8981 418.0221 0.0187 -1.0000 -1.0000 3303185 1582983210.70 151.5027 59.9964 32.0000 1.9839 1.9844 417.9646 418.0889 0.0186 -1.0000 -1.0000 3303264 1582983210.80 151.5027 59.9964 32.0000 1.9844 1.9849 417.9729 418.0975 0.0187 -1.0000 -1.0000 3303326 1582983210.90 151.5027 59.9964 32.0000 1.9852 1.9857 417.8117 417.9367 0.0187 -1.0000 -1.0000 3303388 1582983211.00 151.5021 59.9964 32.0000 1.9854 1.9859 417.7729 417.8966 0.0186 -1.0000 -1.0000 3303482 1582983211.10 151.5021 59.9964 32.0000 1.9851 1.9855 417.7684 417.8927 0.0187 -1.0000 -1.0000 3303560 1582983211.20 151.5021 59.9964 32.0000 1.9856 1.9861 417.7821 417.9063 0.0187 -1.0000 -1.0000 3303623 1582983211.30 151.5021 59.9964 32.0000 1.9846 1.9851 418.0255 418.1510 0.0187 -1.0000 -1.0000 3303716 1582983211.40 151.5021 59.9964 32.0000 1.9843 1.9848 417.9523 418.0766 0.0188 -1.0000 -1.0000 3303779 1582983211.50 151.6120 59.9964 32.0000 1.9848 1.9853 417.8379 417.9627 0.0187 -1.0000 -1.0000 3303841 1582983211.60 151.6120 59.9964 32.0000 1.9856 1.9860 417.7611 417.8851 0.0186 -1.0000 -1.0000 3303904 1582983211.70 151.6120 59.9964 32.0000 1.9862 1.9867 417.9213 418.0456 0.0187 -1.0000 -1.0000 3303966 1582983211.80 151.6120 59.9964 32.0000 1.9849 1.9854 418.0196 418.1444 0.0188 -1.0000 -1.0000 3304045 1582983211.90 151.6120 59.9964 32.0000 1.9838 1.9843 417.9596 418.0834 0.0186 -1.0000 -1.0000 3304107 1582983212.00 151.6044 59.9964 32.0000 1.9850 1.9855 417.9524 418.0768 0.0187 -1.0000 -1.0000 3304170 1582983212.10 151.5804 59.9964 32.0000 1.9843 1.9848 417.8528 417.9770 0.0187 -1.0000 -1.0000 3304248 1582983212.20 151.5804 59.9964 32.0000 1.9853 1.9858 417.9944 418.1190 0.0187 -1.0000 -1.0000 3304310 1582983212.30 151.5804 59.9964 32.0000 1.9844 1.9849 417.9638 418.0883 0.0187 -1.0000 -1.0000 3304373 1582983212.40 151.5969 59.9964 32.0000 1.9840 1.9845 418.0081 418.1322 0.0187 -1.0000 -1.0000 3304451 1582983212.50 151.5072 59.9964 32.0000 1.9853 1.9858 417.9237 418.0484 0.0187 -1.0000 -1.0000 3304842 1582983212.60 151.5072 59.9964 32.0000 1.9850 1.9855 417.7651 417.8896 0.0187 -1.0000 -1.0000 3304904 1582983212.70 151.5072 59.9964 32.0000 1.9853 1.9858 417.8852 418.0084 0.0185 -1.0000 -1.0000 3304982 1582983212.80 151.5072 59.9964 32.0000 1.9849 1.9854 417.7520 417.8752 0.0185 -1.0000 -1.0000 3305045 1582983212.90 151.5072 59.9964 32.0000 1.9842 1.9847 417.8756 417.9988 0.0185 -1.0000 -1.0000 3305107 1582983213.00 151.5072 59.9964 32.0000 1.9846 1.9851 417.9937 418.1194 0.0188 -1.0000 -1.0000 3305170 1582983213.10 151.4944 59.9964 32.0000 1.9851 1.9856 417.8252 417.9500 0.0188 -1.0000 -1.0000 3305248 1582983213.20 151.4828 59.9964 32.0000 1.9849 1.9853 417.7981 417.9231 0.0187 -1.0000 -1.0000 3305310 1582983213.30 151.4828 59.9964 32.0000 1.9845 1.9850 417.8559 417.9804 0.0187 -1.0000 -1.0000 3305388 1582983213.40 151.4828 59.9964 32.0000 1.9847 1.9852 418.0198 418.1430 0.0185 -1.0000 -1.0000 3305451 1582983213.50 151.4828 59.9964 32.0000 1.9840 1.9844 418.1020 418.2258 0.0186 -1.0000 -1.0000 3305529 1582983213.60 151.4828 59.9964 32.0000 1.9845 1.9849 418.0463 418.1704 0.0186 -1.0000 -1.0000 3305592 1582983213.70 151.4828 59.9964 32.0000 1.9844 1.9849 417.9156 418.0395 0.0186 -1.0000 -1.0000 3305654 1582983213.80 151.4395 59.9964 32.0000 1.9846 1.9851 417.9799 418.1038 0.0186 -1.0000 -1.0000 3305732 1582983213.90 151.4395 59.9964 32.0000 1.9856 1.9861 417.9236 418.0482 0.0187 -1.0000 -1.0000 3305795 1582983214.00 151.4395 59.9964 32.0000 1.9855 1.9860 417.9479 418.0716 0.0186 -1.0000 -1.0000 3306076 1582983214.10 151.4395 59.9964 32.0000 1.9841 1.9846 418.0425 418.1674 0.0188 -1.0000 -1.0000 3306154 1582983214.20 151.5497 59.9964 32.0000 1.9842 1.9847 418.1314 418.2567 0.0188 -1.0000 -1.0000 3306216 1582983214.30 151.5593 59.9964 32.0000 1.9852 1.9857 417.9853 418.1107 0.0188 -1.0000 -1.0000 3306279 1582983214.40 151.5593 59.9964 32.0000 1.9857 1.9862 417.8961 418.0213 0.0187 -1.0000 -1.0000 3306341 1582983214.50 151.5593 59.9964 32.0000 1.9854 1.9859 417.7775 417.9015 0.0186 -1.0000 -1.0000 3306826 1582983214.60 151.5593 59.9964 32.0000 1.9850 1.9855 417.8529 417.9773 0.0187 -1.0000 -1.0000 3306888 1582983214.70 151.5593 59.9964 32.0000 1.9849 1.9853 417.9120 418.0362 0.0187 -1.0000 -1.0000 3306951 1582983214.80 151.5593 59.9964 32.0000 1.9842 1.9847 417.9956 418.1201 0.0186 -1.0000 -1.0000 3307014 1582983214.90 151.5593 59.9964 32.0000 1.9846 1.9851 418.0519 418.1749 0.0185 -1.0000 -1.0000 3307076 1582983215.00 151.5531 59.9967 32.0000 1.9842 1.9847 418.0443 418.1684 0.0186 -1.0000 -1.0000 3307342 1582983215.10 151.5531 59.9967 32.0000 1.9848 1.9853 418.0174 418.1418 0.0187 -1.0000 -1.0000 3307404 1582983215.20 151.5531 59.9967 32.0000 1.9843 1.9848 417.8840 418.0081 0.0186 -1.0000 -1.0000 3307466 1582983215.30 151.5531 59.9967 32.0000 1.9845 1.9850 417.8020 417.9263 0.0187 -1.0000 -1.0000 3307545 1582983215.40 151.5531 59.9967 32.0000 1.9839 1.9844 417.8751 417.9995 0.0187 -1.0000 -1.0000 3307607 1582983215.50 151.5433 59.9967 32.0000 1.9844 1.9849 417.9773 418.1022 0.0188 -1.0000 -1.0000 3307810 1582983215.60 151.5315 59.9967 32.0000 1.9849 1.9854 417.8918 418.0157 0.0186 -1.0000 -1.0000 3307873 1582983215.70 151.5315 59.9967 32.0000 1.9845 1.9849 417.7685 417.8929 0.0187 -1.0000 -1.0000 3307951 1582983215.80 151.5315 59.9967 32.0000 1.9847 1.9852 417.7766 417.9012 0.0187 -1.0000 -1.0000 3308029 1582983215.90 151.5315 59.9967 32.0000 1.9851 1.9856 417.8526 417.9776 0.0187 -1.0000 -1.0000 3308091 1582983216.00 151.5315 59.9967 32.0000 1.9844 1.9849 418.0593 418.1835 0.0187 -1.0000 -1.0000 3308326 1582983216.10 151.4692 59.9967 32.0000 1.9845 1.9850 418.0534 418.1785 0.0187 -1.0000 -1.0000 3308404 1582983216.20 151.4692 59.9967 32.0000 1.9838 1.9843 417.9370 418.0616 0.0187 -1.0000 -1.0000 3308466 1582983216.30 151.4692 59.9967 32.0000 1.9846 1.9851 417.8451 417.9699 0.0187 -1.0000 -1.0000 3308529 1582983216.40 151.4692 59.9967 32.0000 1.9846 1.9851 418.0819 418.2055 0.0186 -1.0000 -1.0000 3308607 1582983216.50 151.4692 59.9967 32.0000 1.9842 1.9847 417.9674 418.0915 0.0187 -1.0000 -1.0000 3308670 1582983216.60 151.4697 59.9967 32.0000 1.9845 1.9850 417.8521 417.9767 0.0187 -1.0000 -1.0000 3308810 1582983216.70 151.4697 59.9967 32.0000 1.9847 1.9852 417.8068 417.9313 0.0188 -1.0000 -1.0000 3308888 1582983216.80 151.4697 59.9967 32.0000 1.9853 1.9858 417.7839 417.9094 0.0188 -1.0000 -1.0000 3308951 1582983216.90 151.4697 59.9967 32.0000 1.9849 1.9854 417.9361 418.0603 0.0186 -1.0000 -1.0000 3309013 1582983217.00 151.4697 59.9967 32.0000 1.9846 1.9851 417.8809 418.0051 0.0186 -1.0000 -1.0000 3309076 1582983217.10 151.4688 59.9967 32.0000 1.9846 1.9851 417.9433 418.0666 0.0186 -1.0000 -1.0000 3309310 1582983217.20 151.4545 59.9967 32.0000 1.9849 1.9854 418.0395 418.1645 0.0188 -1.0000 -1.0000 3309373 1582983217.30 151.4545 59.9967 32.0000 1.9850 1.9855 417.9471 418.0702 0.0186 -1.0000 -1.0000 3309451 1582983217.40 151.4545 59.9967 32.0000 1.9856 1.9860 417.8980 418.0228 0.0187 -1.0000 -1.0000 3309513 1582983217.50 151.4545 59.9967 32.0000 1.9862 1.9867 417.9454 418.0699 0.0187 -1.0000 -1.0000 3309576 1582983217.60 151.4545 59.9967 32.0000 1.9852 1.9857 418.0496 418.1744 0.0187 -1.0000 -1.0000 3309795 1582983217.70 151.4867 59.9967 32.0000 1.9848 1.9853 418.0425 418.1676 0.0188 -1.0000 -1.0000 3309857 1582983217.80 151.4867 59.9967 32.0000 1.9846 1.9851 418.1272 418.2519 0.0187 -1.0000 -1.0000 3309920 1582983217.90 151.4867 59.9967 32.0000 1.9848 1.9853 417.9219 418.0467 0.0187 -1.0000 -1.0000 3310013 1582983218.00 151.4867 59.9967 32.0000 1.9854 1.9859 417.7707 417.8949 0.0186 -1.0000 -1.0000 3310091 1582983218.10 151.4867 59.9967 32.0000 1.9849 1.9853 417.7916 417.9157 0.0186 -1.0000 -1.0000 3310341 1582983218.20 151.5284 59.9967 32.0000 1.9846 1.9851 417.9243 418.0494 0.0188 -1.0000 -1.0000 3310404 1582983218.30 151.5553 59.9967 32.0000 1.9843 1.9848 418.1597 418.2848 0.0187 -1.0000 -1.0000 3310466 1582983218.40 151.5553 59.9967 32.0000 1.9850 1.9855 417.9699 418.0943 0.0187 -1.0000 -1.0000 3310545 1582983218.50 151.5553 59.9967 32.0000 1.9840 1.9845 417.9378 418.0633 0.0189 -1.0000 -1.0000 3310607 1582983218.60 151.5553 59.9967 32.0000 1.9848 1.9853 417.8939 418.0181 0.0187 -1.0000 -1.0000 3310670 1582983218.70 151.5550 59.9967 32.0000 1.9841 1.9846 417.8203 417.9455 0.0187 -1.0000 -1.0000 3310748 1582983218.80 151.5469 59.9967 32.0000 1.9843 1.9847 417.9431 418.0670 0.0186 -1.0000 -1.0000 3310810 1582983218.90 151.5469 59.9967 32.0000 1.9833 1.9838 417.9799 418.1038 0.0186 -1.0000 -1.0000 3310873 1582983219.00 151.5469 59.9967 32.0000 1.9841 1.9846 417.9153 418.0382 0.0185 -1.0000 -1.0000 3310951 1582983219.10 151.5469 59.9967 32.0000 1.9853 1.9858 417.7789 417.9022 0.0185 -1.0000 -1.0000 3311826 1582983219.20 151.5469 59.9967 32.0000 1.9847 1.9852 417.7607 417.8853 0.0188 -1.0000 -1.0000 3311888 1582983219.30 151.5510 59.9967 32.0000 1.9849 1.9854 417.8722 417.9951 0.0185 -1.0000 -1.0000 3311951 1582983219.40 151.5510 59.9967 32.0000 1.9840 1.9845 417.8900 418.0136 0.0185 -1.0000 -1.0000 3312013 1582983219.50 151.5510 59.9967 32.0000 1.9835 1.9840 418.0447 418.1677 0.0185 -1.0000 -1.0000 3312091 1582983219.60 151.5510 59.9967 32.0000 1.9842 1.9847 417.9590 418.0835 0.0187 -1.0000 -1.0000 3312154 1582983219.70 151.5510 59.9967 32.0000 1.9845 1.9849 418.0028 418.1265 0.0186 -1.0000 -1.0000 3312216 1582983219.80 151.5510 59.9967 32.0000 1.9848 1.9853 417.8697 417.9933 0.0185 -1.0000 -1.0000 3312326 1582983219.90 151.4820 59.9974 32.0000 1.9845 1.9850 417.9247 418.0491 0.0187 -1.0000 -1.0000 3312388 1582983220.00 151.4820 59.9974 32.0000 1.9847 1.9852 418.0194 418.1436 0.0186 -1.0000 -1.0000 3312451 1582983220.10 151.4820 59.9974 32.0000 1.9845 1.9849 418.0161 418.1404 0.0187 -1.0000 -1.0000 3312529 1582983220.20 151.4820 59.9974 32.0000 1.9853 1.9858 417.9079 418.0315 0.0185 -1.0000 -1.0000 3312591 1582983220.30 151.4820 59.9974 32.0000 1.9852 1.9857 417.7754 417.8991 0.0186 -1.0000 -1.0000 3312654 1582983220.40 151.4820 59.9974 32.0000 1.9853 1.9857 417.8425 417.9669 0.0187 -1.0000 -1.0000 3312732 1582983220.50 151.4820 59.9974 32.0000 1.9845 1.9850 417.8706 417.9958 0.0188 -1.0000 -1.0000 3312795 1582983220.60 151.5500 59.9974 32.0000 1.9846 1.9851 417.9555 418.0797 0.0186 -1.0000 -1.0000 3312857 1582983220.70 151.5500 59.9974 32.0000 1.9852 1.9857 417.9146 418.0387 0.0186 -1.0000 -1.0000 3312935 1582983220.80 151.5500 59.9974 32.0000 1.9854 1.9859 417.8905 418.0143 0.0186 -1.0000 -1.0000 3312998 1582983220.90 151.5500 59.9974 32.0000 1.9850 1.9855 417.8207 417.9457 0.0188 -1.0000 -1.0000 3313045 1582983221.00 151.5500 59.9974 32.0000 1.9848 1.9853 417.8954 418.0202 0.0186 -1.0000 -1.0000 3313123 1582983221.10 151.5500 59.9974 32.0000 1.9841 1.9846 417.9687 418.0914 0.0185 -1.0000 -1.0000 3313185 1582983221.20 151.5500 59.9974 32.0000 1.9853 1.9857 418.0023 418.1259 0.0186 -1.0000 -1.0000 3313576 1582983221.30 151.5500 59.9974 32.0000 1.9850 1.9854 417.8552 417.9788 0.0186 -1.0000 -1.0000 3313639 1582983221.40 151.5500 59.9974 32.0000 1.9852 1.9856 417.7667 417.8909 0.0185 -1.0000 -1.0000 3313701 1582983221.50 151.5500 59.9974 32.0000 1.9854 1.9859 417.7199 417.8434 0.0187 -1.0000 -1.0000 3313779 1582983221.60 151.5500 59.9974 32.0000 1.9847 1.9852 417.7640 417.8884 0.0186 -1.0000 -1.0000 3313841 1582983221.70 151.5326 59.9974 32.0000 1.9844 1.9849 417.8688 417.9930 0.0187 -1.0000 -1.0000 3314060 1582983221.80 151.5313 59.9974 32.0000 1.9844 1.9849 417.9510 418.0756 0.0187 -1.0000 -1.0000 3314123 1582983221.90 151.5313 59.9974 32.0000 1.9844 1.9849 417.7848 417.9093 0.0187 -1.0000 -1.0000 3314185 1582983222.00 151.5313 59.9974 32.0000 1.9844 1.9849 417.7307 417.8551 0.0186 -1.0000 -1.0000 3314248 1582983222.10 151.5313 59.9974 32.0000 1.9852 1.9857 417.7272 417.8503 0.0185 -1.0000 -1.0000 3314326 1582983222.20 151.5313 59.9974 32.0000 1.9838 1.9843 417.8483 417.9717 0.0186 -1.0000 -1.0000 3314545 1582983222.30 151.5814 59.9974 32.0000 1.9843 1.9847 417.9030 418.0275 0.0187 -1.0000 -1.0000 3314607 1582983222.40 151.5814 59.9974 32.0000 1.9842 1.9847 417.8853 418.0100 0.0187 -1.0000 -1.0000 3314685 1582983222.50 151.5814 59.9974 32.0000 1.9841 1.9846 417.8233 417.9477 0.0186 -1.0000 -1.0000 3314748 1582983222.60 151.5814 59.9974 32.0000 1.9849 1.9854 417.8402 417.9643 0.0187 -1.0000 -1.0000 3314810 1582983222.70 151.5814 59.9974 32.0000 1.9845 1.9849 417.8452 417.9690 0.0186 -1.0000 -1.0000 3315107 1582983222.80 151.5814 59.9974 32.0000 1.9839 1.9844 417.8806 418.0050 0.0186 -1.0000 -1.0000 3315170 1582983222.90 151.5301 59.9974 32.0000 1.9853 1.9858 417.8979 418.0215 0.0185 -1.0000 -1.0000 3315326 1582983223.00 151.5301 59.9974 32.0000 1.9844 1.9849 417.7101 417.8337 0.0186 -1.0000 -1.0000 3315404 1582983223.10 151.5301 59.9974 32.0000 1.9852 1.9857 417.7459 417.8717 0.0188 -1.0000 -1.0000 3315466 1582983223.20 151.5301 59.9974 32.0000 1.9850 1.9855 417.7271 417.8512 0.0186 -1.0000 -1.0000 3315560 1582983223.30 151.5301 59.9974 32.0000 1.9847 1.9852 417.9563 418.0796 0.0185 -1.0000 -1.0000 3315639 1582983223.40 151.5301 59.9974 32.0000 1.9841 1.9846 417.9210 418.0437 0.0185 -1.0000 -1.0000 3315701 1582983223.50 151.4366 59.9974 32.0000 1.9845 1.9850 417.8221 417.9465 0.0187 -1.0000 -1.0000 3315763 1582983223.60 151.4366 59.9974 32.0000 1.9854 1.9859 417.7817 417.9049 0.0184 -1.0000 -1.0000 3315826 1582983223.70 151.4366 59.9974 32.0000 1.9844 1.9848 417.8574 417.9806 0.0185 -1.0000 -1.0000 3315888 1582983223.80 151.4366 59.9974 32.0000 1.9845 1.9849 417.9407 418.0649 0.0186 -1.0000 -1.0000 3315966 1582983223.90 151.4366 59.9974 32.0000 1.9836 1.9841 417.9514 418.0756 0.0187 -1.0000 -1.0000 3316029 1582983224.00 151.4904 59.9974 32.0000 1.9840 1.9845 418.0331 418.1571 0.0186 -1.0000 -1.0000 3316091 1582983224.10 151.4904 59.9974 32.0000 1.9844 1.9848 417.9089 418.0333 0.0186 -1.0000 -1.0000 3316170 1582983224.20 151.4904 59.9974 32.0000 1.9857 1.9862 417.7583 417.8821 0.0186 -1.0000 -1.0000 3316248 1582983224.30 151.4904 59.9974 32.0000 1.9857 1.9862 417.6839 417.8079 0.0186 -1.0000 -1.0000 3316341 1582983224.40 151.4904 59.9974 32.0000 1.9860 1.9865 417.7803 417.9041 0.0186 -1.0000 -1.0000 3316420 1582983224.50 151.4904 59.9974 32.0000 1.9851 1.9856 418.0221 418.1460 0.0186 -1.0000 -1.0000 3316482 1582983224.60 151.4904 59.9974 32.0000 1.9843 1.9848 417.9613 418.0842 0.0184 -1.0000 -1.0000 3316545 1582983224.70 151.5048 59.9971 32.0000 1.9853 1.9857 417.8698 417.9939 0.0187 -1.0000 -1.0000 3316623 1582983224.80 151.5048 59.9971 32.0000 1.9855 1.9860 417.7010 417.8246 0.0185 -1.0000 -1.0000 3316810 1582983224.90 151.5048 59.9971 32.0000 1.9854 1.9858 417.8196 417.9423 0.0184 -1.0000 -1.0000 3316873 1582983225.00 151.5048 59.9971 32.0000 1.9845 1.9850 417.8192 417.9422 0.0185 -1.0000 -1.0000 3316951 1582983225.10 151.5048 59.9971 32.0000 1.9846 1.9850 417.9229 418.0455 0.0184 -1.0000 -1.0000 3317013 1582983225.20 151.5365 59.9971 32.0000 1.9841 1.9846 417.9830 418.1064 0.0186 -1.0000 -1.0000 3317076 1582983225.30 151.5365 59.9971 32.0000 1.9855 1.9860 417.8160 417.9389 0.0184 -1.0000 -1.0000 3317373 1582983225.40 151.5365 59.9971 32.0000 1.9856 1.9860 417.7841 417.9072 0.0186 -1.0000 -1.0000 3317435 1582983225.50 151.5365 59.9971 32.0000 1.9848 1.9853 417.8038 417.9281 0.0186 -1.0000 -1.0000 3317513 1582983225.60 151.5365 59.9971 32.0000 1.9843 1.9848 417.9143 418.0376 0.0185 -1.0000 -1.0000 3317576 1582983225.70 151.5365 59.9971 32.0000 1.9846 1.9851 417.9047 418.0275 0.0184 -1.0000 -1.0000 3317638 1582983225.80 151.6400 59.9971 32.0000 1.9846 1.9851 417.8029 417.9260 0.0185 -1.0000 -1.0000 3318045 1582983225.90 151.6400 59.9971 32.0000 1.9854 1.9859 417.7638 417.8874 0.0186 -1.0000 -1.0000 3318107 1582983226.00 151.6400 59.9971 32.0000 1.9847 1.9852 417.8360 417.9594 0.0185 -1.0000 -1.0000 3318170 1582983226.10 151.6400 59.9971 32.0000 1.9841 1.9846 417.9060 418.0292 0.0185 -1.0000 -1.0000 3318248 1582983226.20 151.6400 59.9971 32.0000 1.9838 1.9842 417.9985 418.1220 0.0186 -1.0000 -1.0000 3318310 1582983226.30 151.4483 59.9971 32.0000 1.9832 1.9837 417.9313 418.0552 0.0186 -1.0000 -1.0000 3318373 1582983226.40 151.4483 59.9971 32.0000 1.9845 1.9850 417.7508 417.8743 0.0186 -1.0000 -1.0000 3318451 1582983226.50 151.4483 59.9971 32.0000 1.9856 1.9861 417.7801 417.9045 0.0186 -1.0000 -1.0000 3318513 1582983226.60 151.4483 59.9971 32.0000 1.9851 1.9856 417.7974 417.9209 0.0186 -1.0000 -1.0000 3318576 1582983226.70 151.4483 59.9971 32.0000 1.9844 1.9849 417.8275 417.9522 0.0187 -1.0000 -1.0000 3318654 1582983226.80 151.4483 59.9971 32.0000 1.9840 1.9845 417.9247 418.0482 0.0185 -1.0000 -1.0000 3318826 1582983226.90 151.4483 59.9971 32.0000 1.9845 1.9850 417.8063 417.9303 0.0186 -1.0000 -1.0000 3318888 1582983227.00 151.4549 59.9971 32.0000 1.9848 1.9853 417.6260 417.7494 0.0185 -1.0000 -1.0000 3318966 1582983227.10 151.4549 59.9971 32.0000 1.9846 1.9850 417.7222 417.8460 0.0186 -1.0000 -1.0000 3319029 1582983227.20 151.4549 59.9971 32.0000 1.9838 1.9843 417.9171 418.0420 0.0187 -1.0000 -1.0000 3319092 1582983227.30 151.4549 59.9971 32.0000 1.9837 1.9842 417.9543 418.0778 0.0185 -1.0000 -1.0000 3319170 1582983227.40 151.4549 59.9971 32.0000 1.9843 1.9847 417.9687 418.0916 0.0184 -1.0000 -1.0000 3319232 1582983227.50 151.4549 59.9971 32.0000 1.9853 1.9857 417.8593 417.9822 0.0185 -1.0000 -1.0000 3319295 1582983227.60 151.5193 59.9971 32.0000 1.9853 1.9858 417.7132 417.8367 0.0186 -1.0000 -1.0000 3319357 1582983227.70 151.5240 59.9971 32.0000 1.9850 1.9855 417.7217 417.8451 0.0186 -1.0000 -1.0000 3319420 1582983227.80 151.5240 59.9971 32.0000 1.9848 1.9853 417.9059 418.0301 0.0186 -1.0000 -1.0000 3319498 1582983227.90 151.5240 59.9971 32.0000 1.9860 1.9865 417.8952 418.0183 0.0186 -1.0000 -1.0000 3319841 1582983228.00 151.5240 59.9971 32.0000 1.9859 1.9864 417.8970 418.0211 0.0186 -1.0000 -1.0000 3319904 1582983228.10 151.5240 59.9971 32.0000 1.9850 1.9855 417.7984 417.9229 0.0187 -1.0000 -1.0000 3319982 1582983228.20 151.5209 59.9971 32.0000 1.9853 1.9858 417.7792 417.9025 0.0185 -1.0000 -1.0000 3320045 1582983228.30 151.5177 59.9971 32.0000 1.9847 1.9852 417.8314 417.9544 0.0185 -1.0000 -1.0000 3320107 1582983228.40 151.5177 59.9971 32.0000 1.9849 1.9854 417.8798 418.0038 0.0186 -1.0000 -1.0000 3320357 1582983228.50 151.5177 59.9971 32.0000 1.9842 1.9847 417.9161 418.0387 0.0185 -1.0000 -1.0000 3320420 1582983228.60 151.5177 59.9971 32.0000 1.9842 1.9846 417.9882 418.1115 0.0184 -1.0000 -1.0000 3320482 1582983228.70 151.5177 59.9971 32.0000 1.9857 1.9862 417.8638 417.9867 0.0185 -1.0000 -1.0000 3320560 1582983228.80 151.5397 59.9971 32.0000 1.9858 1.9862 417.7990 417.9222 0.0186 -1.0000 -1.0000 3320623 1582983228.90 151.5397 59.9971 32.0000 1.9860 1.9865 417.7597 417.8837 0.0186 -1.0000 -1.0000 3321060 1582983229.00 151.5397 59.9971 32.0000 1.9849 1.9854 417.7958 417.9193 0.0185 -1.0000 -1.0000 3321139 1582983229.10 151.5397 59.9971 32.0000 1.9844 1.9849 417.8611 417.9844 0.0185 -1.0000 -1.0000 3321201 1582983229.20 151.5397 59.9971 32.0000 1.9846 1.9851 417.8362 417.9601 0.0186 -1.0000 -1.0000 3321263 1582983229.30 151.5397 59.9971 32.0000 1.9854 1.9859 417.8130 417.9374 0.0187 -1.0000 -1.0000 3321342 1582983229.40 151.5672 59.9971 32.0000 1.9842 1.9847 417.8427 417.9662 0.0185 -1.0000 -1.0000 3321404 1582983229.50 151.5767 59.9971 32.0000 1.9841 1.9845 417.9109 418.0353 0.0186 -1.0000 -1.0000 3321482 1582983229.60 151.5767 59.9971 32.0000 1.9837 1.9842 417.9338 418.0570 0.0185 -1.0000 -1.0000 3321545 1582983229.70 151.5767 59.9971 32.0000 1.9842 1.9847 417.9271 418.0516 0.0187 -1.0000 -1.0000 3321607 1582983229.80 151.5767 59.9971 32.0000 1.9849 1.9854 417.8179 417.9416 0.0186 -1.0000 -1.0000 3321670 1582983229.90 151.5767 59.9971 32.0000 1.9848 1.9852 417.7512 417.8753 0.0186 -1.0000 -1.0000 3321857 1582983230.00 151.5073 59.9967 32.0000 1.9847 1.9852 417.8572 417.9804 0.0185 -1.0000 -1.0000 3321920 1582983230.10 151.5073 59.9967 32.0000 1.9847 1.9852 417.8588 417.9823 0.0186 -1.0000 -1.0000 3322076 1582983230.20 151.5073 59.9967 32.0000 1.9842 1.9847 417.9456 418.0697 0.0186 -1.0000 -1.0000 3322138 1582983230.30 151.5073 59.9967 32.0000 1.9844 1.9849 417.8569 417.9812 0.0187 -1.0000 -1.0000 3322201 1582983230.40 151.5073 59.9967 32.0000 1.9845 1.9850 417.7140 417.8378 0.0185 -1.0000 -1.0000 3322591 1582983230.50 151.5025 59.9967 32.0000 1.9842 1.9847 417.7462 417.8697 0.0185 -1.0000 -1.0000 3322654 1582983230.60 151.5009 59.9967 32.0000 1.9841 1.9846 417.8175 417.9408 0.0186 -1.0000 -1.0000 3322716 1582983230.70 151.5009 59.9967 32.0000 1.9842 1.9846 417.9881 418.1118 0.0185 -1.0000 -1.0000 3322779 1582983230.80 151.5009 59.9967 32.0000 1.9839 1.9844 418.0374 418.1604 0.0185 -1.0000 -1.0000 3322842 1582983230.90 151.5009 59.9967 32.0000 1.9844 1.9849 417.9237 418.0478 0.0187 -1.0000 -1.0000 3322904 1582983231.00 151.5009 59.9967 32.0000 1.9845 1.9850 417.7809 417.9051 0.0186 -1.0000 -1.0000 3322982 1582983231.10 151.4606 59.9967 32.0000 1.9847 1.9852 417.8048 417.9277 0.0185 -1.0000 -1.0000 3323045 1582983231.20 151.4606 59.9967 32.0000 1.9846 1.9851 417.8882 418.0114 0.0185 -1.0000 -1.0000 3323107 1582983231.30 151.4606 59.9967 32.0000 1.9848 1.9853 417.9301 418.0542 0.0186 -1.0000 -1.0000 3323185 1582983231.40 151.4606 59.9967 32.0000 1.9846 1.9851 418.0094 418.1336 0.0187 -1.0000 -1.0000 3323248 1582983231.50 151.4606 59.9967 32.0000 1.9847 1.9851 417.7495 417.8740 0.0187 -1.0000 -1.0000 3323326 1582983231.60 151.4557 59.9967 32.0000 1.9854 1.9859 417.8168 417.9405 0.0185 -1.0000 -1.0000 3323388 1582983231.70 151.4113 59.9967 32.0000 1.9851 1.9855 417.7964 417.9194 0.0185 -1.0000 -1.0000 3323451 1582983231.80 151.4113 59.9967 32.0000 1.9846 1.9850 417.8573 417.9820 0.0187 -1.0000 -1.0000 3323529 1582983231.90 151.4113 59.9967 32.0000 1.9840 1.9845 417.9545 418.0782 0.0186 -1.0000 -1.0000 3323592 1582983232.00 151.4113 59.9967 32.0000 1.9845 1.9850 417.9407 418.0643 0.0186 -1.0000 -1.0000 3323826 1582983232.10 151.4113 59.9967 32.0000 1.9851 1.9856 417.9804 418.1037 0.0186 -1.0000 -1.0000 3323888 1582983232.20 151.4468 59.9967 32.0000 1.9846 1.9851 417.7944 417.9187 0.0187 -1.0000 -1.0000 3323951 1582983232.30 151.4468 59.9967 32.0000 1.9856 1.9861 417.7354 417.8592 0.0186 -1.0000 -1.0000 3324013 1582983232.40 151.4468 59.9967 32.0000 1.9847 1.9851 417.7860 417.9098 0.0186 -1.0000 -1.0000 3324091 1582983232.50 151.4468 59.9967 32.0000 1.9843 1.9847 417.9353 418.0589 0.0186 -1.0000 -1.0000 3324326 1582983232.60 151.4468 59.9967 32.0000 1.9843 1.9848 417.9879 418.1121 0.0187 -1.0000 -1.0000 3324388 1582983232.70 151.4468 59.9967 32.0000 1.9842 1.9847 417.8891 418.0122 0.0185 -1.0000 -1.0000 3324451 1582983232.80 151.4958 59.9967 32.0000 1.9849 1.9854 417.7950 417.9190 0.0187 -1.0000 -1.0000 3324513 1582983232.90 151.4958 59.9967 32.0000 1.9843 1.9848 417.7748 417.8995 0.0187 -1.0000 -1.0000 3324576 1582983233.00 151.4958 59.9967 32.0000 1.9846 1.9851 417.8656 417.9898 0.0186 -1.0000 -1.0000 3324873 1582983233.10 151.4958 59.9967 32.0000 1.9841 1.9846 417.9116 418.0349 0.0186 -1.0000 -1.0000 3324935 1582983233.20 151.4958 59.9967 32.0000 1.9842 1.9847 417.9600 418.0840 0.0186 -1.0000 -1.0000 3324998 1582983233.30 151.5138 59.9967 32.0000 1.9844 1.9849 417.8904 418.0130 0.0184 -1.0000 -1.0000 3325076 1582983233.40 151.5463 59.9967 32.0000 1.9852 1.9857 417.7600 417.8849 0.0186 -1.0000 -1.0000 3325139 1582983233.50 151.5463 59.9967 32.0000 1.9850 1.9855 417.7618 417.8848 0.0185 -1.0000 -1.0000 3325592 1582983233.60 151.5463 59.9967 32.0000 1.9850 1.9855 417.7568 417.8801 0.0185 -1.0000 -1.0000 3325654 1582983233.70 151.5463 59.9967 32.0000 1.9843 1.9848 417.8996 418.0238 0.0186 -1.0000 -1.0000 3325716 1582983233.80 151.5463 59.9967 32.0000 1.9836 1.9841 417.7645 417.8878 0.0186 -1.0000 -1.0000 3325810 1582983233.90 151.5699 59.9967 32.0000 1.9845 1.9850 417.7354 417.8596 0.0187 -1.0000 -1.0000 3325873 1582983234.00 151.5699 59.9967 32.0000 1.9850 1.9855 417.7853 417.9090 0.0186 -1.0000 -1.0000 3326091 1582983234.10 151.5699 59.9967 32.0000 1.9844 1.9849 417.9151 418.0391 0.0186 -1.0000 -1.0000 3326170 1582983234.20 151.5699 59.9967 32.0000 1.9835 1.9840 417.9777 418.1019 0.0186 -1.0000 -1.0000 3326248 1582983234.30 151.5699 59.9967 32.0000 1.9840 1.9845 417.9457 418.0691 0.0185 -1.0000 -1.0000 3326310 1582983234.40 151.5112 59.9967 32.0000 1.9851 1.9856 417.8632 417.9878 0.0187 -1.0000 -1.0000 3326388 1582983234.50 151.5112 59.9967 32.0000 1.9847 1.9852 417.7614 417.8851 0.0186 -1.0000 -1.0000 3326810 1582983234.60 151.5112 59.9967 32.0000 1.9848 1.9853 417.7501 417.8737 0.0186 -1.0000 -1.0000 3326873 1582983234.70 151.5112 59.9967 32.0000 1.9844 1.9849 417.7373 417.8607 0.0185 -1.0000 -1.0000 3326951 1582983234.80 151.5112 59.9967 32.0000 1.9848 1.9853 417.8562 417.9799 0.0186 -1.0000 -1.0000 3327029 1582983234.90 151.5112 59.9967 32.0000 1.9836 1.9841 417.9752 418.0995 0.0187 -1.0000 -1.0000 3327092 1582983235.00 151.4741 59.9964 32.0000 1.9848 1.9853 417.7637 417.8877 0.0186 -1.0000 -1.0000 3327170 1582983235.10 151.4741 59.9964 32.0000 1.9848 1.9853 417.7321 417.8561 0.0186 -1.0000 -1.0000 3327232 1582983235.20 151.4741 59.9964 32.0000 1.9839 1.9844 417.7153 417.8387 0.0185 -1.0000 -1.0000 3327295 1582983235.30 151.4741 59.9964 32.0000 1.9842 1.9847 417.8994 418.0221 0.0184 -1.0000 -1.0000 3327357 1582983235.40 151.4741 59.9964 32.0000 1.9839 1.9844 417.9352 418.0595 0.0186 -1.0000 -1.0000 3327420 1582983235.50 151.3891 59.9964 32.0000 1.9840 1.9844 418.0184 418.1417 0.0186 -1.0000 -1.0000 3327498 1582983235.60 151.3891 59.9964 32.0000 1.9849 1.9854 417.8257 417.9490 0.0185 -1.0000 -1.0000 3328107 1582983235.70 151.3891 59.9964 32.0000 1.9843 1.9847 417.6047 417.7297 0.0188 -1.0000 -1.0000 3328170 1582983235.80 151.3891 59.9964 32.0000 1.9847 1.9852 417.7260 417.8502 0.0186 -1.0000 -1.0000 3328248 1582983235.90 151.3891 59.9964 32.0000 1.9843 1.9848 417.7967 417.9195 0.0184 -1.0000 -1.0000 3328310 1582983236.00 151.4091 59.9964 32.0000 1.9840 1.9845 417.8376 417.9613 0.0186 -1.0000 -1.0000 3328373 1582983236.10 151.4582 59.9964 32.0000 1.9843 1.9848 417.7627 417.8852 0.0184 -1.0000 -1.0000 3328435 1582983236.20 151.4582 59.9964 32.0000 1.9850 1.9855 417.7929 417.9164 0.0185 -1.0000 -1.0000 3328513 1582983236.30 151.4582 59.9964 32.0000 1.9846 1.9851 417.7326 417.8553 0.0184 -1.0000 -1.0000 3328576 1582983236.40 151.4582 59.9964 32.0000 1.9844 1.9849 417.8930 418.0161 0.0185 -1.0000 -1.0000 3328638 1582983236.50 151.4582 59.9964 32.0000 1.9852 1.9856 417.9452 418.0680 0.0185 -1.0000 -1.0000 3328701 1582983236.60 151.5765 59.9964 32.0000 1.9841 1.9846 417.8862 418.0089 0.0184 -1.0000 -1.0000 3328920 1582983236.70 151.5765 59.9964 32.0000 1.9844 1.9849 417.7359 417.8598 0.0187 -1.0000 -1.0000 3328998 1582983236.80 151.5765 59.9964 32.0000 1.9849 1.9854 417.6664 417.7904 0.0186 -1.0000 -1.0000 3329060 1582983236.90 151.5765 59.9964 32.0000 1.9849 1.9854 417.7494 417.8729 0.0185 -1.0000 -1.0000 3329123 1582983237.00 151.5765 59.9964 32.0000 1.9845 1.9850 417.8783 418.0014 0.0185 -1.0000 -1.0000 3329201 1582983237.10 151.5765 59.9964 32.0000 1.9840 1.9845 417.8793 418.0020 0.0185 -1.0000 -1.0000 3329263 1582983237.20 151.5764 59.9964 32.0000 1.9841 1.9846 417.8798 418.0036 0.0185 -1.0000 -1.0000 3329326 1582983237.30 151.5756 59.9964 32.0000 1.9856 1.9861 417.7340 417.8573 0.0186 -1.0000 -1.0000 3329388 1582983237.40 151.5756 59.9964 32.0000 1.9855 1.9860 417.7527 417.8770 0.0187 -1.0000 -1.0000 3329451 1582983237.50 151.5756 59.9964 32.0000 1.9847 1.9852 417.8611 417.9843 0.0185 -1.0000 -1.0000 3329529 1582983237.60 151.5756 59.9964 32.0000 1.9846 1.9851 417.9499 418.0734 0.0186 -1.0000 -1.0000 3329591 1582983237.70 151.5756 59.9964 32.0000 1.9839 1.9844 417.9445 418.0674 0.0184 -1.0000 -1.0000 3329654 1582983237.80 151.5043 59.9964 32.0000 1.9844 1.9849 417.9325 418.0566 0.0186 -1.0000 -1.0000 3329732 1582983237.90 151.5043 59.9964 32.0000 1.9841 1.9846 417.8420 417.9666 0.0187 -1.0000 -1.0000 3329795 1582983238.00 151.5043 59.9964 32.0000 1.9854 1.9859 417.6937 417.8166 0.0183 -1.0000 -1.0000 3329857 1582983238.10 151.5043 59.9964 32.0000 1.9847 1.9851 417.7323 417.8549 0.0184 -1.0000 -1.0000 3329935 1582983238.20 151.5043 59.9964 32.0000 1.9843 1.9848 417.7959 417.9187 0.0184 -1.0000 -1.0000 3330373 1582983238.30 151.4874 59.9964 32.0000 1.9840 1.9844 417.8591 417.9822 0.0185 -1.0000 -1.0000 3330435 1582983238.40 151.4450 59.9964 32.0000 1.9843 1.9848 417.7981 417.9223 0.0187 -1.0000 -1.0000 3330513 1582983238.50 151.4450 59.9964 32.0000 1.9843 1.9848 417.7344 417.8578 0.0186 -1.0000 -1.0000 3330576 1582983238.60 151.4450 59.9964 32.0000 1.9852 1.9857 417.7466 417.8702 0.0186 -1.0000 -1.0000 3330638 1582983238.70 151.4450 59.9964 32.0000 1.9840 1.9845 417.9280 418.0514 0.0185 -1.0000 -1.0000 3330873 1582983238.80 151.4450 59.9964 32.0000 1.9840 1.9845 417.9617 418.0846 0.0184 -1.0000 -1.0000 3330935 1582983238.90 151.4373 59.9964 32.0000 1.9836 1.9841 417.9086 418.0319 0.0186 -1.0000 -1.0000 3330998 1582983239.00 151.4373 59.9964 32.0000 1.9845 1.9850 417.8621 417.9859 0.0186 -1.0000 -1.0000 3331076 1582983239.10 151.4373 59.9964 32.0000 1.9844 1.9848 417.7525 417.8757 0.0185 -1.0000 -1.0000 3331139 1582983239.20 151.4373 59.9964 32.0000 1.9862 1.9867 417.7376 417.8605 0.0184 -1.0000 -1.0000 3331342 1582983239.30 151.4373 59.9964 32.0000 1.9850 1.9855 417.8237 417.9467 0.0185 -1.0000 -1.0000 3331420 1582983239.40 151.4373 59.9964 32.0000 1.9840 1.9844 417.7981 417.9218 0.0186 -1.0000 -1.0000 3331482 1582983239.50 151.4381 59.9964 32.0000 1.9843 1.9848 417.9122 418.0358 0.0186 -1.0000 -1.0000 3331560 1582983239.60 151.5157 59.9964 32.0000 1.9851 1.9855 417.8908 418.0146 0.0186 -1.0000 -1.0000 3331623 1582983239.70 151.5157 59.9964 32.0000 1.9854 1.9858 417.7673 417.8906 0.0185 -1.0000 -1.0000 3331685 1582983239.80 151.5157 59.9964 32.0000 1.9844 1.9849 417.7261 417.8506 0.0187 -1.0000 -1.0000 3331763 1582983239.90 151.5157 59.9964 32.0000 1.9845 1.9850 417.8227 417.9461 0.0185 -1.0000 -1.0000 3331826 1582983240.00 151.5148 59.9964 32.0000 1.9838 1.9843 417.8999 418.0231 0.0185 -1.0000 -1.0000 3331951 1582983240.10 151.4988 59.9963 32.0000 1.9836 1.9841 417.9618 418.0852 0.0185 -1.0000 -1.0000 3332029 1582983240.20 151.4988 59.9963 32.0000 1.9850 1.9855 417.9007 418.0238 0.0184 -1.0000 -1.0000 3332091 1582983240.30 151.4988 59.9963 32.0000 1.9849 1.9854 417.7718 417.8949 0.0186 -1.0000 -1.0000 3332154 1582983240.40 151.4988 59.9963 32.0000 1.9837 1.9842 417.8380 417.9619 0.0186 -1.0000 -1.0000 3332232 1582983240.50 151.4988 59.9963 32.0000 1.9838 1.9843 417.8852 418.0086 0.0185 -1.0000 -1.0000 3332295 1582983240.60 151.5207 59.9963 32.0000 1.9836 1.9841 417.8808 418.0034 0.0184 -1.0000 -1.0000 3332357 1582983240.70 151.5207 59.9963 32.0000 1.9848 1.9852 417.7238 417.8471 0.0186 -1.0000 -1.0000 3332842 1582983240.80 151.5207 59.9963 32.0000 1.9846 1.9851 417.7057 417.8286 0.0185 -1.0000 -1.0000 3332904 1582983240.90 151.5207 59.9963 32.0000 1.9845 1.9850 417.7057 417.8291 0.0185 -1.0000 -1.0000 3332966 1582983241.00 151.5207 59.9963 32.0000 1.9839 1.9844 417.9175 418.0399 0.0184 -1.0000 -1.0000 3333045 1582983241.10 151.5169 59.9963 32.0000 1.9838 1.9843 417.9351 418.0583 0.0185 -1.0000 -1.0000 3333107 1582983241.20 151.4859 59.9963 32.0000 1.9843 1.9848 417.8823 418.0056 0.0186 -1.0000 -1.0000 3333326 1582983241.30 151.4859 59.9963 32.0000 1.9847 1.9852 417.8226 417.9464 0.0185 -1.0000 -1.0000 3333404 1582983241.40 151.4859 59.9963 32.0000 1.9848 1.9852 417.7345 417.8572 0.0185 -1.0000 -1.0000 3333466 1582983241.50 151.4859 59.9963 32.0000 1.9843 1.9848 417.8357 417.9581 0.0184 -1.0000 -1.0000 3333545 1582983241.60 151.4859 59.9963 32.0000 1.9843 1.9848 417.9226 418.0468 0.0187 -1.0000 -1.0000 3333607 1582983241.70 151.4859 59.9963 32.0000 1.9834 1.9838 417.8971 418.0210 0.0185 -1.0000 -1.0000 3333670 1582983241.80 151.4252 59.9963 32.0000 1.9843 1.9848 417.7667 417.8903 0.0186 -1.0000 -1.0000 3333841 1582983241.90 151.4252 59.9963 32.0000 1.9849 1.9854 417.6712 417.7963 0.0188 -1.0000 -1.0000 3333920 1582983242.00 151.4252 59.9963 32.0000 1.9833 1.9837 417.7755 417.8988 0.0186 -1.0000 -1.0000 3333982 1582983242.10 151.4252 59.9963 32.0000 1.9841 1.9846 417.9278 418.0523 0.0184 -1.0000 -1.0000 3334045 1582983242.20 151.4252 59.9963 32.0000 1.9834 1.9839 418.1009 418.2248 0.0186 -1.0000 -1.0000 3334107 1582983242.30 151.4040 59.9963 32.0000 1.9834 1.9839 417.8888 418.0127 0.0186 -1.0000 -1.0000 3334341 1582983242.40 151.3956 59.9963 32.0000 1.9837 1.9842 417.9085 418.0325 0.0187 -1.0000 -1.0000 3334404 1582983242.50 151.3956 59.9963 32.0000 1.9845 1.9850 417.7991 417.9236 0.0187 -1.0000 -1.0000 3334466 1582983242.60 151.3956 59.9963 32.0000 1.9844 1.9849 417.7368 417.8615 0.0187 -1.0000 -1.0000 3334529 1582983242.70 151.3956 59.9963 32.0000 1.9852 1.9856 417.9098 418.0336 0.0185 -1.0000 -1.0000 3334607 1582983242.80 151.4282 59.9963 32.0000 1.9837 1.9842 417.9423 418.0659 0.0186 -1.0000 -1.0000 3334842 1582983242.90 151.5042 59.9963 32.0000 1.9843 1.9848 418.0978 418.2217 0.0186 -1.0000 -1.0000 3334904 1582983243.00 151.5042 59.9963 32.0000 1.9849 1.9853 417.8037 417.9265 0.0185 -1.0000 -1.0000 3334982 1582983243.10 151.5042 59.9963 32.0000 1.9848 1.9853 417.9311 418.0540 0.0184 -1.0000 -1.0000 3335045 1582983243.20 151.5042 59.9963 32.0000 1.9838 1.9843 417.9796 418.1026 0.0185 -1.0000 -1.0000 3335107 1582983243.30 151.5042 59.9963 32.0000 1.9840 1.9845 418.0097 418.1325 0.0185 -1.0000 -1.0000 3335342 1582983243.40 151.5464 59.9963 32.0000 1.9849 1.9853 417.8012 417.9252 0.0186 -1.0000 -1.0000 3335404 1582983243.50 151.5464 59.9963 32.0000 1.9847 1.9852 417.8478 417.9705 0.0184 -1.0000 -1.0000 3335466 1582983243.60 151.5464 59.9963 32.0000 1.9847 1.9852 417.6986 417.8231 0.0187 -1.0000 -1.0000 3335529 1582983243.70 151.5464 59.9963 32.0000 1.9849 1.9854 417.7713 417.8950 0.0186 -1.0000 -1.0000 3335607 1582983243.80 151.5464 59.9963 32.0000 1.9835 1.9840 417.9580 418.0807 0.0184 -1.0000 -1.0000 3335841 1582983243.90 151.5006 59.9963 32.0000 1.9836 1.9841 418.0218 418.1453 0.0186 -1.0000 -1.0000 3335920 1582983244.00 151.4933 59.9963 32.0000 1.9838 1.9843 417.9402 418.0644 0.0186 -1.0000 -1.0000 3335982 1582983244.10 151.4933 59.9963 32.0000 1.9838 1.9843 417.8328 417.9563 0.0185 -1.0000 -1.0000 3336060 1582983244.20 151.4933 59.9963 32.0000 1.9841 1.9846 417.7237 417.8475 0.0186 -1.0000 -1.0000 3336123 1582983244.30 151.4933 59.9963 32.0000 1.9848 1.9853 417.6745 417.7983 0.0186 -1.0000 -1.0000 3336357 1582983244.40 151.4933 59.9963 32.0000 1.9840 1.9845 417.8935 418.0172 0.0186 -1.0000 -1.0000 3336435 1582983244.50 151.4372 59.9963 32.0000 1.9837 1.9842 417.9534 418.0781 0.0188 -1.0000 -1.0000 3336498 1582983244.60 151.4372 59.9963 32.0000 1.9842 1.9847 417.8695 417.9937 0.0186 -1.0000 -1.0000 3336560 1582983244.70 151.4372 59.9963 32.0000 1.9842 1.9847 417.7141 417.8379 0.0186 -1.0000 -1.0000 3336638 1582983244.80 151.4372 59.9963 32.0000 1.9845 1.9850 417.6767 417.7998 0.0185 -1.0000 -1.0000 3336701 1582983244.90 151.4372 59.9963 32.0000 1.9839 1.9844 417.7814 417.9050 0.0186 -1.0000 -1.0000 3337326 1582983245.00 151.4635 59.9959 32.0000 1.9838 1.9843 417.9994 418.1214 0.0184 -1.0000 -1.0000 3337388 1582983245.10 151.4635 59.9959 32.0000 1.9834 1.9839 418.0232 418.1465 0.0185 -1.0000 -1.0000 3337451 1582983245.20 151.4635 59.9959 32.0000 1.9840 1.9845 417.9620 418.0847 0.0185 -1.0000 -1.0000 3337513 1582983245.30 151.4635 59.9959 32.0000 1.9839 1.9844 417.7032 417.8269 0.0185 -1.0000 -1.0000 3337592 1582983245.40 151.4635 59.9959 32.0000 1.9849 1.9854 417.7369 417.8597 0.0184 -1.0000 -1.0000 3337654 1582983245.50 151.4529 59.9959 32.0000 1.9844 1.9849 417.8124 417.9358 0.0186 -1.0000 -1.0000 3337732 1582983245.60 151.4511 59.9959 32.0000 1.9843 1.9848 417.8603 417.9838 0.0186 -1.0000 -1.0000 3337795 1582983245.70 151.4511 59.9959 32.0000 1.9845 1.9850 417.9233 418.0466 0.0185 -1.0000 -1.0000 3337857 1582983245.80 151.4511 59.9959 32.0000 1.9847 1.9852 417.7588 417.8821 0.0185 -1.0000 -1.0000 3337920 1582983245.90 151.4511 59.9959 32.0000 1.9844 1.9849 417.6668 417.7897 0.0185 -1.0000 -1.0000 3338045 1582983246.00 151.4492 59.9959 32.0000 1.9844 1.9849 417.7769 417.8994 0.0185 -1.0000 -1.0000 3338107 1582983246.10 151.4305 59.9959 32.0000 1.9837 1.9842 417.9218 418.0451 0.0185 -1.0000 -1.0000 3338185 1582983246.20 151.4305 59.9959 32.0000 1.9839 1.9844 417.9113 418.0342 0.0185 -1.0000 -1.0000 3338248 1582983246.30 151.4305 59.9959 32.0000 1.9838 1.9843 417.9242 418.0482 0.0186 -1.0000 -1.0000 3338310 1582983246.40 151.4305 59.9959 32.0000 1.9839 1.9843 417.8869 418.0110 0.0186 -1.0000 -1.0000 3338607 1582983246.50 151.4305 59.9959 32.0000 1.9848 1.9853 417.7428 417.8663 0.0185 -1.0000 -1.0000 3338670 1582983246.60 151.5774 59.9959 32.0000 1.9848 1.9853 417.8029 417.9272 0.0187 -1.0000 -1.0000 3338732 1582983246.70 151.5774 59.9959 32.0000 1.9836 1.9841 417.7979 417.9213 0.0185 -1.0000 -1.0000 3338795 1582983246.80 151.5774 59.9959 32.0000 1.9834 1.9838 417.9263 418.0492 0.0185 -1.0000 -1.0000 3338857 1582983246.90 151.5774 59.9959 32.0000 1.9842 1.9847 417.8878 418.0114 0.0186 -1.0000 -1.0000 3338920 1582983247.00 151.5774 59.9959 32.0000 1.9846 1.9851 417.8614 417.9846 0.0186 -1.0000 -1.0000 3339029 1582983247.10 151.5472 59.9959 32.0000 1.9843 1.9848 417.7058 417.8300 0.0186 -1.0000 -1.0000 3339092 1582983247.20 151.5166 59.9959 32.0000 1.9841 1.9845 417.7907 417.9146 0.0187 -1.0000 -1.0000 3339154 1582983247.30 151.5166 59.9959 32.0000 1.9830 1.9835 417.9460 418.0697 0.0186 -1.0000 -1.0000 3339232 1582983247.40 151.5166 59.9959 32.0000 1.9837 1.9841 417.9978 418.1212 0.0185 -1.0000 -1.0000 3339310 1582983247.50 151.5166 59.9959 32.0000 1.9840 1.9845 417.9771 418.1018 0.0188 -1.0000 -1.0000 3339389 1582983247.60 151.5166 59.9959 32.0000 1.9846 1.9850 417.7229 417.8475 0.0187 -1.0000 -1.0000 3339451 1582983247.70 151.5735 59.9959 32.0000 1.9848 1.9853 417.7765 417.9000 0.0185 -1.0000 -1.0000 3339513 1582983247.80 151.5735 59.9959 32.0000 1.9834 1.9838 417.8405 417.9642 0.0186 -1.0000 -1.0000 3339592 1582983247.90 151.5735 59.9959 32.0000 1.9840 1.9844 417.8869 418.0111 0.0186 -1.0000 -1.0000 3339654 1582983248.00 151.5735 59.9959 32.0000 1.9848 1.9853 417.7950 417.9191 0.0186 -1.0000 -1.0000 3339716 1582983248.10 151.5735 59.9959 32.0000 1.9847 1.9852 417.8618 417.9856 0.0186 -1.0000 -1.0000 3339779 1582983248.20 151.6142 59.9959 32.0000 1.9848 1.9853 417.6429 417.7665 0.0186 -1.0000 -1.0000 3339841 1582983248.30 151.6172 59.9959 32.0000 1.9843 1.9848 417.6944 417.8171 0.0185 -1.0000 -1.0000 3339904 1582983248.40 151.6172 59.9959 32.0000 1.9842 1.9847 417.9274 418.0509 0.0185 -1.0000 -1.0000 3340607 1582983248.50 151.6172 59.9959 32.0000 1.9846 1.9851 418.0075 418.1309 0.0185 -1.0000 -1.0000 3340670 1582983248.60 151.6172 59.9959 32.0000 1.9844 1.9848 418.0344 418.1572 0.0184 -1.0000 -1.0000 3340732 1582983248.70 151.6109 59.9959 32.0000 1.9847 1.9851 417.8822 418.0053 0.0185 -1.0000 -1.0000 3340810 1582983248.80 151.5306 59.9959 32.0000 1.9848 1.9853 417.7021 417.8254 0.0185 -1.0000 -1.0000 3340873 1582983248.90 151.5306 59.9959 32.0000 1.9840 1.9845 417.7813 417.9044 0.0185 -1.0000 -1.0000 3340935 1582983249.00 151.5306 59.9959 32.0000 1.9836 1.9841 417.9988 418.1224 0.0185 -1.0000 -1.0000 3340998 1582983249.10 151.5306 59.9959 32.0000 1.9840 1.9844 417.9467 418.0701 0.0186 -1.0000 -1.0000 3341060 1582983249.20 151.5306 59.9959 32.0000 1.9848 1.9853 417.8456 417.9688 0.0185 -1.0000 -1.0000 3341123 1582983249.30 151.4113 59.9959 32.0000 1.9850 1.9855 417.7837 417.9069 0.0185 -1.0000 -1.0000 3341201 1582983249.40 151.4113 59.9959 32.0000 1.9852 1.9857 417.7447 417.8682 0.0185 -1.0000 -1.0000 3341263 1582983249.50 151.4113 59.9959 32.0000 1.9840 1.9844 417.9302 418.0532 0.0185 -1.0000 -1.0000 3341342 1582983249.60 151.4113 59.9959 32.0000 1.9837 1.9842 417.9551 418.0788 0.0186 -1.0000 -1.0000 3341404 1582983249.70 151.4113 59.9959 32.0000 1.9842 1.9846 417.8901 418.0130 0.0185 -1.0000 -1.0000 3341451 1582983249.80 151.4113 59.9959 32.0000 1.9834 1.9839 417.7107 417.8344 0.0186 -1.0000 -1.0000 3341529 1582983249.90 151.4246 59.9957 32.0000 1.9838 1.9843 417.7869 417.9111 0.0186 -1.0000 -1.0000 3341591 1582983250.00 151.4246 59.9957 32.0000 1.9833 1.9838 417.8608 417.9849 0.0186 -1.0000 -1.0000 3341826 1582983250.10 151.4246 59.9957 32.0000 1.9839 1.9844 417.9038 418.0263 0.0184 -1.0000 -1.0000 3341904 1582983250.20 151.4246 59.9957 32.0000 1.9838 1.9843 417.8077 417.9309 0.0185 -1.0000 -1.0000 3341966 1582983250.30 151.4246 59.9957 32.0000 1.9842 1.9847 417.6901 417.8141 0.0186 -1.0000 -1.0000 3342029 1582983250.40 151.4246 59.9957 32.0000 1.9842 1.9847 417.6794 417.8028 0.0186 -1.0000 -1.0000 3342107 1582983250.50 151.5038 59.9957 32.0000 1.9840 1.9845 417.8214 417.9454 0.0186 -1.0000 -1.0000 3342435 1582983250.60 151.5137 59.9957 32.0000 1.9838 1.9843 417.8695 417.9931 0.0186 -1.0000 -1.0000 3342498 1582983250.70 151.5137 59.9957 32.0000 1.9837 1.9842 417.8896 418.0130 0.0185 -1.0000 -1.0000 3342576 1582983250.80 151.5137 59.9957 32.0000 1.9840 1.9845 417.7956 417.9194 0.0185 -1.0000 -1.0000 3342638 1582983250.90 151.5137 59.9957 32.0000 1.9851 1.9856 417.7519 417.8747 0.0184 -1.0000 -1.0000 3342701 1582983251.00 151.5069 59.9957 32.0000 1.9847 1.9852 417.6528 417.7764 0.0186 -1.0000 -1.0000 3343092 1582983251.10 151.4490 59.9957 32.0000 1.9839 1.9844 417.8814 418.0055 0.0186 -1.0000 -1.0000 3343154 1582983251.20 151.4490 59.9957 32.0000 1.9835 1.9840 417.7377 417.8615 0.0186 -1.0000 -1.0000 3343216 1582983251.30 151.4490 59.9957 32.0000 1.9848 1.9853 417.7288 417.8524 0.0185 -1.0000 -1.0000 3343295 1582983251.40 151.4490 59.9957 32.0000 1.9845 1.9850 417.6973 417.8208 0.0186 -1.0000 -1.0000 3343342 1582983251.50 151.4490 59.9957 32.0000 1.9845 1.9849 417.7718 417.8953 0.0185 -1.0000 -1.0000 3343420 1582983251.60 151.5193 59.9957 32.0000 1.9837 1.9842 417.9548 418.0778 0.0185 -1.0000 -1.0000 3343592 1582983251.70 151.5193 59.9957 32.0000 1.9836 1.9841 417.9900 418.1131 0.0185 -1.0000 -1.0000 3343654 1582983251.80 151.5193 59.9957 32.0000 1.9841 1.9846 417.8407 417.9643 0.0186 -1.0000 -1.0000 3343716 1582983251.90 151.5193 59.9957 32.0000 1.9838 1.9843 417.7120 417.8359 0.0185 -1.0000 -1.0000 3343779 1582983252.00 151.5193 59.9957 32.0000 1.9843 1.9848 417.7279 417.8504 0.0184 -1.0000 -1.0000 3343841 1582983252.10 151.5007 59.9957 32.0000 1.9840 1.9845 417.9132 418.0365 0.0185 -1.0000 -1.0000 3344091 1582983252.20 151.4902 59.9957 32.0000 1.9832 1.9837 417.8525 417.9756 0.0185 -1.0000 -1.0000 3344154 1582983252.30 151.4902 59.9957 32.0000 1.9839 1.9844 417.7552 417.8786 0.0186 -1.0000 -1.0000 3344216 1582983252.40 151.4902 59.9957 32.0000 1.9841 1.9846 417.7924 417.9159 0.0185 -1.0000 -1.0000 3344279 1582983252.50 151.4902 59.9957 32.0000 1.9847 1.9852 417.7854 417.9082 0.0185 -1.0000 -1.0000 3344341 1582983252.60 151.4902 59.9957 32.0000 1.9837 1.9842 417.8943 418.0177 0.0186 -1.0000 -1.0000 3344576 1582983252.70 151.5042 59.9957 32.0000 1.9828 1.9833 418.0418 418.1657 0.0186 -1.0000 -1.0000 3344654 1582983252.80 151.5042 59.9957 32.0000 1.9837 1.9842 417.9820 418.1054 0.0185 -1.0000 -1.0000 3344716 1582983252.90 151.5042 59.9957 32.0000 1.9850 1.9855 417.7473 417.8691 0.0184 -1.0000 -1.0000 3344779 1582983253.00 151.5042 59.9957 32.0000 1.9855 1.9860 417.7353 417.8580 0.0184 -1.0000 -1.0000 3344842 1582983253.10 151.5042 59.9957 32.0000 1.9844 1.9848 417.8199 417.9435 0.0186 -1.0000 -1.0000 3345076 1582983253.20 151.4803 59.9957 32.0000 1.9842 1.9847 417.9302 418.0538 0.0186 -1.0000 -1.0000 3345139 1582983253.30 151.4757 59.9957 32.0000 1.9837 1.9842 418.0503 418.1735 0.0185 -1.0000 -1.0000 3345216 1582983253.40 151.4757 59.9957 32.0000 1.9852 1.9857 417.8831 418.0063 0.0185 -1.0000 -1.0000 3345279 1582983253.50 151.4757 59.9957 32.0000 1.9851 1.9855 417.7818 417.9048 0.0185 -1.0000 -1.0000 3345357 1582983253.60 151.4757 59.9957 32.0000 1.9847 1.9852 417.9047 418.0282 0.0185 -1.0000 -1.0000 3345591 1582983253.70 151.4757 59.9957 32.0000 1.9840 1.9845 417.9268 418.0499 0.0185 -1.0000 -1.0000 3345654 1582983253.80 151.3876 59.9957 32.0000 1.9838 1.9843 418.0492 418.1724 0.0185 -1.0000 -1.0000 3345716 1582983253.90 151.3876 59.9957 32.0000 1.9841 1.9846 417.9546 418.0780 0.0185 -1.0000 -1.0000 3345779 1582983254.00 151.3876 59.9957 32.0000 1.9846 1.9850 417.7187 417.8422 0.0186 -1.0000 -1.0000 3345841 1582983254.10 151.3876 59.9957 32.0000 1.9846 1.9850 417.6843 417.8076 0.0185 -1.0000 -1.0000 3346138 1582983254.20 151.3876 59.9957 32.0000 1.9843 1.9847 417.7965 417.9203 0.0186 -1.0000 -1.0000 3346201 1582983254.30 151.4020 59.9957 32.0000 1.9843 1.9848 417.9813 418.1045 0.0185 -1.0000 -1.0000 3346263 1582983254.40 151.4020 59.9957 32.0000 1.9836 1.9840 417.9399 418.0635 0.0186 -1.0000 -1.0000 3346341 1582983254.50 151.4020 59.9957 32.0000 1.9834 1.9839 417.7906 417.9143 0.0185 -1.0000 -1.0000 3346388 1582983254.60 151.4020 59.9957 32.0000 1.9845 1.9849 417.8183 417.9410 0.0184 -1.0000 -1.0000 3346576 1582983254.70 151.4020 59.9957 32.0000 1.9844 1.9848 417.8264 417.9485 0.0183 -1.0000 -1.0000 3346638 1582983254.80 151.4358 59.9961 32.0000 1.9845 1.9850 417.9509 418.0735 0.0185 -1.0000 -1.0000 3346701 1582983254.90 151.4612 59.9964 32.0000 1.9841 1.9846 417.8931 418.0159 0.0185 -1.0000 -1.0000 3346763 1582983255.00 151.4612 59.9964 32.0000 1.9847 1.9852 417.7816 417.9049 0.0185 -1.0000 -1.0000 3346842 1582983255.10 151.4612 59.9964 32.0000 1.9839 1.9844 417.7655 417.8889 0.0186 -1.0000 -1.0000 3347623 1582983255.20 151.4612 59.9964 32.0000 1.9847 1.9852 417.7406 417.8651 0.0187 -1.0000 -1.0000 3347685 1582983255.30 151.4647 59.9964 32.0000 1.9832 1.9837 417.8539 417.9778 0.0186 -1.0000 -1.0000 3347763 1582983255.40 151.5264 59.9964 32.0000 1.9827 1.9832 417.8935 418.0180 0.0187 -1.0000 -1.0000 3347826 1582983255.50 151.5264 59.9964 32.0000 1.9844 1.9849 417.8610 417.9849 0.0186 -1.0000 -1.0000 3347888 1582983255.60 151.5264 59.9964 32.0000 1.9842 1.9847 417.8940 418.0178 0.0186 -1.0000 -1.0000 3347951 1582983255.70 151.5264 59.9964 32.0000 1.9843 1.9848 417.7295 417.8534 0.0186 -1.0000 -1.0000 3348013 1582983255.80 151.5264 59.9964 32.0000 1.9837 1.9842 417.8691 417.9926 0.0185 -1.0000 -1.0000 3348091 1582983255.90 151.5264 59.9964 32.0000 1.9831 1.9836 417.8974 418.0206 0.0185 -1.0000 -1.0000 3348154 1582983256.00 151.5264 59.9964 32.0000 1.9835 1.9840 417.9379 418.0620 0.0185 -1.0000 -1.0000 3348216 1582983256.10 151.5264 59.9964 32.0000 1.9850 1.9854 417.8220 417.9459 0.0186 -1.0000 -1.0000 3348295 1582983256.20 151.5264 59.9964 32.0000 1.9845 1.9850 417.7412 417.8638 0.0184 -1.0000 -1.0000 3348357 1582983256.30 151.5264 59.9964 32.0000 1.9849 1.9854 417.6803 417.8023 0.0184 -1.0000 -1.0000 3348420 1582983256.40 151.5264 59.9964 32.0000 1.9845 1.9850 417.7762 417.8998 0.0186 -1.0000 -1.0000 3348482 1582983256.50 151.4965 59.9964 32.0000 1.9842 1.9847 417.9260 418.0493 0.0185 -1.0000 -1.0000 3348560 1582983256.60 151.4965 59.9964 32.0000 1.9842 1.9847 417.9858 418.1093 0.0185 -1.0000 -1.0000 3348607 1582983256.70 151.4965 59.9964 32.0000 1.9833 1.9837 417.8909 418.0149 0.0187 -1.0000 -1.0000 3348685 1582983256.80 151.4965 59.9964 32.0000 1.9838 1.9843 417.9243 418.0477 0.0185 -1.0000 -1.0000 3348748 1582983256.90 151.4965 59.9964 32.0000 1.9844 1.9849 417.6932 417.8160 0.0185 -1.0000 -1.0000 3348810 1582983257.00 151.4393 59.9964 32.0000 1.9850 1.9855 417.7854 417.9089 0.0185 -1.0000 -1.0000 3348889 1582983257.10 151.4393 59.9964 32.0000 1.9841 1.9846 417.8760 417.9992 0.0185 -1.0000 -1.0000 3348951 1582983257.20 151.4393 59.9964 32.0000 1.9833 1.9838 417.8940 418.0174 0.0186 -1.0000 -1.0000 3349123 1582983257.30 151.4393 59.9964 32.0000 1.9845 1.9850 417.8573 417.9806 0.0185 -1.0000 -1.0000 3349201 1582983257.40 151.4393 59.9964 32.0000 1.9845 1.9850 417.7974 417.9203 0.0185 -1.0000 -1.0000 3349263 1582983257.50 151.4397 59.9964 32.0000 1.9839 1.9844 417.8194 417.9432 0.0186 -1.0000 -1.0000 3349342 1582983257.60 151.4402 59.9964 32.0000 1.9839 1.9844 417.8612 417.9853 0.0186 -1.0000 -1.0000 3349404 1582983257.70 151.4402 59.9964 32.0000 1.9838 1.9843 417.9425 418.0659 0.0186 -1.0000 -1.0000 3349592 1582983257.80 151.4402 59.9964 32.0000 1.9845 1.9850 417.8948 418.0183 0.0185 -1.0000 -1.0000 3349716 1582983257.90 151.4402 59.9964 32.0000 1.9844 1.9849 417.8170 417.9405 0.0186 -1.0000 -1.0000 3349810 1582983258.00 151.4402 59.9964 32.0000 1.9849 1.9853 417.8078 417.9317 0.0186 -1.0000 -1.0000 3349873 1582983258.10 151.4192 59.9964 32.0000 1.9844 1.9849 417.9414 418.0646 0.0185 -1.0000 -1.0000 3349951 1582983258.20 151.4192 59.9964 32.0000 1.9842 1.9847 417.9182 418.0405 0.0184 -1.0000 -1.0000 3350013 1582983258.30 151.4192 59.9964 32.0000 1.9843 1.9848 417.9262 418.0494 0.0185 -1.0000 -1.0000 3350341 1582983258.40 151.4192 59.9964 32.0000 1.9853 1.9858 417.7955 417.9191 0.0186 -1.0000 -1.0000 3350420 1582983258.50 151.4192 59.9964 32.0000 1.9856 1.9861 417.7421 417.8661 0.0186 -1.0000 -1.0000 3350482 1582983258.60 151.4366 59.9964 32.0000 1.9849 1.9854 417.8188 417.9418 0.0185 -1.0000 -1.0000 3350545 1582983258.70 151.4944 59.9964 32.0000 1.9838 1.9843 417.8676 417.9916 0.0187 -1.0000 -1.0000 3350623 1582983258.80 151.4944 59.9964 32.0000 1.9839 1.9844 417.9090 418.0327 0.0185 -1.0000 -1.0000 3350842 1582983258.90 151.4944 59.9964 32.0000 1.9845 1.9849 417.9404 418.0644 0.0187 -1.0000 -1.0000 3350904 1582983259.00 151.4944 59.9964 32.0000 1.9849 1.9854 417.9134 418.0379 0.0186 -1.0000 -1.0000 3350982 1582983259.10 151.4944 59.9964 32.0000 1.9850 1.9855 417.8701 417.9935 0.0186 -1.0000 -1.0000 3351045 1582983259.20 151.5799 59.9964 32.0000 1.9850 1.9855 418.0653 418.1885 0.0184 -1.0000 -1.0000 3351107 1582983259.30 151.5799 59.9964 32.0000 1.9845 1.9849 418.0584 418.1805 0.0184 -1.0000 -1.0000 3351342 1582983259.40 151.5799 59.9964 32.0000 1.9846 1.9851 418.0046 418.1277 0.0185 -1.0000 -1.0000 3351404 1582983259.50 151.5799 59.9964 32.0000 1.9846 1.9851 417.9392 418.0624 0.0185 -1.0000 -1.0000 3351482 1582983259.60 151.5799 59.9964 32.0000 1.9848 1.9853 417.7330 417.8572 0.0186 -1.0000 -1.0000 3351545 1582983259.70 151.5197 59.9964 32.0000 1.9851 1.9856 417.7219 417.8457 0.0186 -1.0000 -1.0000 3351607 1582983259.80 151.4890 59.9964 32.0000 1.9843 1.9848 417.8950 418.0184 0.0185 -1.0000 -1.0000 3351841 1582983259.90 151.5822 59.9965 32.0000 1.9841 1.9846 417.9299 418.0540 0.0186 -1.0000 -1.0000 3351904 1582983260.00 151.5822 59.9965 32.0000 1.9841 1.9846 417.8341 417.9575 0.0185 -1.0000 -1.0000 3351966 1582983260.10 151.5822 59.9965 32.0000 1.9849 1.9853 417.8314 417.9547 0.0186 -1.0000 -1.0000 3352045 1582983260.20 151.5822 59.9965 32.0000 1.9846 1.9851 417.6993 417.8234 0.0186 -1.0000 -1.0000 3352107 1582983260.30 151.5048 59.9965 32.0000 1.9850 1.9855 417.7864 417.9094 0.0185 -1.0000 -1.0000 3352357 1582983260.40 151.5048 59.9965 32.0000 1.9835 1.9840 417.9818 418.1046 0.0185 -1.0000 -1.0000 3352435 1582983260.50 151.5048 59.9965 32.0000 1.9836 1.9841 417.9457 418.0696 0.0187 -1.0000 -1.0000 3352498 1582983260.60 151.5048 59.9965 32.0000 1.9837 1.9842 417.9790 418.1033 0.0186 -1.0000 -1.0000 3352560 1582983260.70 151.5048 59.9965 32.0000 1.9842 1.9847 417.8723 417.9960 0.0185 -1.0000 -1.0000 3352638 1582983260.80 151.4875 59.9965 32.0000 1.9852 1.9856 417.8113 417.9336 0.0182 -1.0000 -1.0000 3352701 1582983260.90 151.4875 59.9965 32.0000 1.9835 1.9840 417.7884 417.9113 0.0186 -1.0000 -1.0000 3352763 1582983261.00 151.4875 59.9965 32.0000 1.9834 1.9839 417.9974 418.1203 0.0184 -1.0000 -1.0000 3352842 1582983261.10 151.4875 59.9965 32.0000 1.9843 1.9848 417.9836 418.1061 0.0184 -1.0000 -1.0000 3352904 1582983261.20 151.4875 59.9965 32.0000 1.9845 1.9850 417.8519 417.9757 0.0186 -1.0000 -1.0000 3352966 1582983261.30 151.4816 59.9965 32.0000 1.9850 1.9855 417.7669 417.8903 0.0186 -1.0000 -1.0000 3353029 1582983261.40 151.4432 59.9965 32.0000 1.9853 1.9858 417.7053 417.8289 0.0186 -1.0000 -1.0000 3354123 1582983261.50 151.4432 59.9965 32.0000 1.9850 1.9854 417.8572 417.9806 0.0185 -1.0000 -1.0000 3354201 1582983261.60 151.4432 59.9965 32.0000 1.9845 1.9850 417.9215 418.0458 0.0187 -1.0000 -1.0000 3354263 1582983261.70 151.4432 59.9965 32.0000 1.9852 1.9857 417.8725 417.9968 0.0186 -1.0000 -1.0000 3354326 1582983261.80 151.4432 59.9965 32.0000 1.9851 1.9856 417.7942 417.9172 0.0184 -1.0000 -1.0000 3354404 1582983261.90 151.5193 59.9965 32.0000 1.9852 1.9856 417.7834 417.9064 0.0185 -1.0000 -1.0000 3354466 1582983262.00 151.5193 59.9965 32.0000 1.9853 1.9858 417.7446 417.8680 0.0185 -1.0000 -1.0000 3354529 1582983262.10 151.5193 59.9965 32.0000 1.9842 1.9847 417.9194 418.0427 0.0185 -1.0000 -1.0000 3354607 1582983262.20 151.5193 59.9965 32.0000 1.9847 1.9852 418.0129 418.1361 0.0185 -1.0000 -1.0000 3354670 1582983262.30 151.5193 59.9965 32.0000 1.9851 1.9856 417.9060 418.0297 0.0186 -1.0000 -1.0000 3354732 1582983262.40 151.5477 59.9965 32.0000 1.9851 1.9856 417.6553 417.7784 0.0185 -1.0000 -1.0000 3355092 1582983262.50 151.5740 59.9965 32.0000 1.9854 1.9859 417.7825 417.9059 0.0186 -1.0000 -1.0000 3355154 1582983262.60 151.5740 59.9965 32.0000 1.9855 1.9860 417.7879 417.9111 0.0185 -1.0000 -1.0000 3355216 1582983262.70 151.5740 59.9965 32.0000 1.9839 1.9844 417.9179 418.0413 0.0186 -1.0000 -1.0000 3355295 1582983262.80 151.5740 59.9965 32.0000 1.9844 1.9849 417.9200 418.0440 0.0186 -1.0000 -1.0000 3355357 1582983262.90 151.5740 59.9965 32.0000 1.9844 1.9849 417.9281 418.0521 0.0186 -1.0000 -1.0000 3355420 1582983263.00 151.5886 59.9965 32.0000 1.9851 1.9856 417.8636 417.9876 0.0185 -1.0000 -1.0000 3355482 1582983263.10 151.5886 59.9965 32.0000 1.9849 1.9853 417.7577 417.8814 0.0186 -1.0000 -1.0000 3355545 1582983263.20 151.5886 59.9965 32.0000 1.9843 1.9848 417.8309 417.9542 0.0185 -1.0000 -1.0000 3355607 1582983263.30 151.5886 59.9965 32.0000 1.9840 1.9845 418.0250 418.1481 0.0185 -1.0000 -1.0000 3355685 1582983263.40 151.5886 59.9965 32.0000 1.9841 1.9846 417.9633 418.0877 0.0186 -1.0000 -1.0000 3355763 1582983263.50 151.5886 59.9965 32.0000 1.9843 1.9848 417.8334 417.9568 0.0185 -1.0000 -1.0000 3355826 1582983263.60 151.5940 59.9965 32.0000 1.9852 1.9857 417.7200 417.8435 0.0186 -1.0000 -1.0000 3355888 1582983263.70 151.6000 59.9965 32.0000 1.9847 1.9852 417.8005 417.9246 0.0186 -1.0000 -1.0000 3355951 1582983263.80 151.6000 59.9965 32.0000 1.9832 1.9837 417.9123 418.0359 0.0186 -1.0000 -1.0000 3356029 1582983263.90 151.6000 59.9965 32.0000 1.9838 1.9843 417.8967 418.0199 0.0185 -1.0000 -1.0000 3356107 1582983264.00 151.6000 59.9965 32.0000 1.9854 1.9859 417.8360 417.9597 0.0186 -1.0000 -1.0000 3356170 1582983264.10 151.6000 59.9965 32.0000 1.9853 1.9858 417.8494 417.9728 0.0185 -1.0000 -1.0000 3356248 1582983264.20 151.4962 59.9965 32.0000 1.9844 1.9848 417.9006 418.0242 0.0186 -1.0000 -1.0000 3356310 1582983264.30 151.4962 59.9965 32.0000 1.9845 1.9850 417.9726 418.0969 0.0187 -1.0000 -1.0000 3356373 1582983264.40 151.4962 59.9965 32.0000 1.9844 1.9848 417.9729 418.0975 0.0187 -1.0000 -1.0000 3356435 1582983264.50 151.4962 59.9965 32.0000 1.9836 1.9841 418.0226 418.1473 0.0187 -1.0000 -1.0000 3357123 1582983264.60 151.4962 59.9965 32.0000 1.9845 1.9850 417.8921 418.0159 0.0185 -1.0000 -1.0000 3357185 1582983264.70 151.4962 59.9965 32.0000 1.9857 1.9862 417.8376 417.9635 0.0188 -1.0000 -1.0000 3357263 1582983264.80 151.4761 59.9965 32.0000 1.9850 1.9854 417.8221 417.9450 0.0185 -1.0000 -1.0000 3357326 1582983264.90 151.4617 59.9966 32.0000 1.9850 1.9855 417.7803 417.9038 0.0186 -1.0000 -1.0000 3357389 1582983265.00 151.4617 59.9966 32.0000 1.9848 1.9852 418.1154 418.2391 0.0185 -1.0000 -1.0000 3357466 1582983265.10 151.4617 59.9966 32.0000 1.9845 1.9850 417.9639 418.0871 0.0185 -1.0000 -1.0000 3357529 1582983265.20 151.4617 59.9966 32.0000 1.9844 1.9849 417.8477 417.9712 0.0185 -1.0000 -1.0000 3357592 1582983265.30 151.4624 59.9966 32.0000 1.9850 1.9855 417.8356 417.9595 0.0186 -1.0000 -1.0000 3357654 1582983265.40 151.5494 59.9966 32.0000 1.9850 1.9855 417.9382 418.0610 0.0184 -1.0000 -1.0000 3357716 1582983265.50 151.5494 59.9966 32.0000 1.9839 1.9844 417.8098 417.9336 0.0186 -1.0000 -1.0000 3357857 1582983265.60 151.5494 59.9966 32.0000 1.9844 1.9849 418.0371 418.1613 0.0187 -1.0000 -1.0000 3357920 1582983265.70 151.5494 59.9966 32.0000 1.9846 1.9850 417.9815 418.1055 0.0186 -1.0000 -1.0000 3357982 1582983265.80 151.5494 59.9966 32.0000 1.9847 1.9852 417.8249 417.9491 0.0186 -1.0000 -1.0000 3358060 1582983265.90 151.5529 59.9966 32.0000 1.9848 1.9852 417.7309 417.8540 0.0184 -1.0000 -1.0000 3358123 1582983266.00 151.5793 59.9966 32.0000 1.9851 1.9856 417.7005 417.8240 0.0186 -1.0000 -1.0000 3358857 1582983266.10 151.5793 59.9966 32.0000 1.9848 1.9852 417.8404 417.9632 0.0185 -1.0000 -1.0000 3358951 1582983266.20 151.5793 59.9966 32.0000 1.9835 1.9840 417.9554 418.0786 0.0185 -1.0000 -1.0000 3359013 1582983266.30 151.5793 59.9966 32.0000 1.9850 1.9855 417.8998 418.0237 0.0186 -1.0000 -1.0000 3359076 1582983266.40 151.5793 59.9966 32.0000 1.9855 1.9860 417.8206 417.9449 0.0186 -1.0000 -1.0000 3359139 1582983266.50 151.5793 59.9966 32.0000 1.9850 1.9855 417.8222 417.9447 0.0185 -1.0000 -1.0000 3359201 1582983266.60 151.5860 59.9966 32.0000 1.9850 1.9854 417.9701 418.0940 0.0186 -1.0000 -1.0000 3359263 1582983266.70 151.5913 59.9966 32.0000 1.9843 1.9848 418.0026 418.1256 0.0184 -1.0000 -1.0000 3359341 1582983266.80 151.5913 59.9966 32.0000 1.9846 1.9851 417.9211 418.0452 0.0186 -1.0000 -1.0000 3359404 1582983266.90 151.5913 59.9966 32.0000 1.9850 1.9855 417.7598 417.8839 0.0186 -1.0000 -1.0000 3359466 1582983267.00 151.5913 59.9966 32.0000 1.9852 1.9857 417.7598 417.8837 0.0186 -1.0000 -1.0000 3359545 1582983267.10 151.5913 59.9966 32.0000 1.9851 1.9856 417.9095 418.0336 0.0187 -1.0000 -1.0000 3359607 1582983267.20 151.5913 59.9966 32.0000 1.9848 1.9853 418.0634 418.1880 0.0187 -1.0000 -1.0000 3359670 1582983267.30 151.5913 59.9966 32.0000 1.9846 1.9851 417.9165 418.0406 0.0186 -1.0000 -1.0000 3359748 1582983267.40 151.5913 59.9966 32.0000 1.9857 1.9862 417.8181 417.9419 0.0186 -1.0000 -1.0000 3359982 1582983267.50 151.5913 59.9966 32.0000 1.9861 1.9866 417.7673 417.8908 0.0186 -1.0000 -1.0000 3400060 1582983267.60 151.5913 59.9966 32.0000 1.9851 1.9856 417.9523 418.0769 0.0187 -1.0000 -1.0000 3400123 1582983267.70 151.5913 59.9966 32.0000 1.9844 1.9848 417.9457 418.0699 0.0187 -1.0000 -1.0000 3400185 1582983267.80 151.4975 59.9966 32.0000 1.9859 1.9864 417.8968 418.0217 0.0188 -1.0000 -1.0000 3400263 1582983267.90 151.4975 59.9966 32.0000 1.9854 1.9859 417.8316 417.9555 0.0186 -1.0000 -1.0000 3400310 1582983268.00 151.4975 59.9966 32.0000 1.9848 1.9853 417.7957 417.9189 0.0186 -1.0000 -1.0000 3400373 1582983268.10 151.4975 59.9966 32.0000 1.9845 1.9850 417.9678 418.0916 0.0186 -1.0000 -1.0000 3400451 1582983268.20 151.4975 59.9966 32.0000 1.9850 1.9855 418.0191 418.1430 0.0186 -1.0000 -1.0000 3400513 1582983268.30 151.4948 59.9966 32.0000 1.9849 1.9854 417.9317 418.0558 0.0186 -1.0000 -1.0000 3400576 1582983268.40 151.4740 59.9966 32.0000 1.9850 1.9855 417.8952 418.0187 0.0186 -1.0000 -1.0000 3400654 1582983268.50 151.4740 59.9966 32.0000 1.9848 1.9852 417.9563 418.0805 0.0186 -1.0000 -1.0000 3400716 1582983268.60 151.4740 59.9966 32.0000 1.9835 1.9840 418.0187 418.1434 0.0187 -1.0000 -1.0000 3401123 1582983268.70 151.4740 59.9966 32.0000 1.9844 1.9848 417.9724 418.0962 0.0186 -1.0000 -1.0000 3401185 1582983268.80 151.4740 59.9966 32.0000 1.9844 1.9849 417.9069 418.0310 0.0187 -1.0000 -1.0000 3401248 1582983268.90 151.4816 59.9966 32.0000 1.9845 1.9850 417.8014 417.9253 0.0186 -1.0000 -1.0000 3401310 1582983269.00 151.4816 59.9966 32.0000 1.9851 1.9856 417.8449 417.9681 0.0185 -1.0000 -1.0000 3401388 1582983269.10 151.4816 59.9966 32.0000 1.9843 1.9848 417.9919 418.1157 0.0186 -1.0000 -1.0000 3401451 1582983269.20 151.4816 59.9966 32.0000 1.9839 1.9844 417.9413 418.0648 0.0185 -1.0000 -1.0000 3401513 1582983269.30 151.4816 59.9966 32.0000 1.9843 1.9848 417.8381 417.9617 0.0186 -1.0000 -1.0000 3401591 1582983269.40 151.4816 59.9966 32.0000 1.9852 1.9857 417.8014 417.9254 0.0187 -1.0000 -1.0000 3401654 1582983269.50 151.4816 59.9966 32.0000 1.9848 1.9852 417.7830 417.9076 0.0186 -1.0000 -1.0000 3401716 1582983269.60 151.4816 59.9966 32.0000 1.9847 1.9852 417.8025 417.9264 0.0186 -1.0000 -1.0000 3401841 1582983269.70 151.4816 59.9966 32.0000 1.9839 1.9843 417.9075 418.0310 0.0186 -1.0000 -1.0000 3401920 1582983269.80 151.4816 59.9966 32.0000 1.9844 1.9848 417.7192 417.8436 0.0187 -1.0000 -1.0000 3401982 1582983269.90 151.4816 59.9966 32.0000 1.9851 1.9856 417.6924 417.8163 0.0186 -1.0000 -1.0000 3402045 1582983270.00 151.5009 59.9966 32.0000 1.9851 1.9855 417.7462 417.8699 0.0184 -1.0000 -1.0000 3402107 1582983270.10 151.5551 59.9968 32.0000 1.9843 1.9848 417.7394 417.8632 0.0186 -1.0000 -1.0000 3402185 1582983270.20 151.5600 59.9968 32.0000 1.9840 1.9845 418.0110 418.1352 0.0186 -1.0000 -1.0000 3402373 1582983270.30 151.5467 59.9968 32.0000 1.9839 1.9844 417.8967 418.0212 0.0187 -1.0000 -1.0000 3402435 1582983270.40 151.5467 59.9968 32.0000 1.9846 1.9851 417.8431 417.9667 0.0186 -1.0000 -1.0000 3402513 1582983270.50 151.5467 59.9968 32.0000 1.9850 1.9855 417.7067 417.8304 0.0186 -1.0000 -1.0000 3402576 1582983270.60 151.5467 59.9968 32.0000 1.9850 1.9854 417.8013 417.9258 0.0187 -1.0000 -1.0000 3402639 1582983270.70 151.5467 59.9968 32.0000 1.9849 1.9854 417.7436 417.8682 0.0187 -1.0000 -1.0000 3403092 1582983270.80 151.5467 59.9968 32.0000 1.9844 1.9849 417.8965 418.0207 0.0186 -1.0000 -1.0000 3403154 1582983270.90 151.5467 59.9968 32.0000 1.9844 1.9849 417.8760 418.0006 0.0188 -1.0000 -1.0000 3403216 1582983271.00 151.5467 59.9968 32.0000 1.9846 1.9851 417.7628 417.8878 0.0188 -1.0000 -1.0000 3403279 1582983271.10 151.5467 59.9968 32.0000 1.9845 1.9849 417.7181 417.8421 0.0186 -1.0000 -1.0000 3403513 1582983271.20 151.5121 59.9968 32.0000 1.9849 1.9854 417.7841 417.9084 0.0186 -1.0000 -1.0000 3403607 1582983271.30 151.5121 59.9968 32.0000 1.9847 1.9852 417.8502 417.9748 0.0187 -1.0000 -1.0000 3403670 1582983271.40 151.5121 59.9968 32.0000 1.9840 1.9845 417.8727 417.9958 0.0185 -1.0000 -1.0000 3403732 1582983271.50 151.5121 59.9968 32.0000 1.9834 1.9839 417.9512 418.0753 0.0187 -1.0000 -1.0000 3403810 1582983271.60 151.5121 59.9968 32.0000 1.9839 1.9844 417.8844 418.0091 0.0187 -1.0000 -1.0000 3403873 1582983271.70 151.5121 59.9968 32.0000 1.9846 1.9851 417.7988 417.9242 0.0188 -1.0000 -1.0000 3404435 1582983271.80 151.5121 59.9968 32.0000 1.9845 1.9850 417.7200 417.8445 0.0186 -1.0000 -1.0000 3404513 1582983271.90 151.4674 59.9968 32.0000 1.9851 1.9856 417.7077 417.8314 0.0186 -1.0000 -1.0000 3404591 1582983272.00 151.4622 59.9968 32.0000 1.9837 1.9842 418.0548 418.1799 0.0187 -1.0000 -1.0000 3404654 1582983272.10 151.4622 59.9968 32.0000 1.9846 1.9851 417.9601 418.0839 0.0186 -1.0000 -1.0000 3404732 1582983272.20 151.4622 59.9968 32.0000 1.9854 1.9859 418.0202 418.1442 0.0186 -1.0000 -1.0000 3404795 1582983272.30 151.4626 59.9968 32.0000 1.9850 1.9855 417.7656 417.8900 0.0187 -1.0000 -1.0000 3404857 1582983272.40 151.4727 59.9968 32.0000 1.9847 1.9852 417.8117 417.9359 0.0187 -1.0000 -1.0000 3404935 1582983272.50 151.4727 59.9968 32.0000 1.9853 1.9858 417.9446 418.0688 0.0186 -1.0000 -1.0000 3404998 1582983272.60 151.4727 59.9968 32.0000 1.9843 1.9848 418.0248 418.1478 0.0185 -1.0000 -1.0000 3405060 1582983272.70 151.4727 59.9968 32.0000 1.9840 1.9845 418.0468 418.1710 0.0186 -1.0000 -1.0000 3405123 1582983272.80 151.4727 59.9968 32.0000 1.9846 1.9851 418.0008 418.1248 0.0187 -1.0000 -1.0000 3405185 1582983272.90 151.4817 59.9968 32.0000 1.9851 1.9856 417.8160 417.9406 0.0187 -1.0000 -1.0000 3405248 1582983273.00 151.4850 59.9968 32.0000 1.9856 1.9860 417.8672 417.9915 0.0186 -1.0000 -1.0000 3405326 1582983273.10 151.4850 59.9968 32.0000 1.9851 1.9856 417.9358 418.0588 0.0184 -1.0000 -1.0000 3405389 1582983273.20 151.4850 59.9968 32.0000 1.9850 1.9855 417.9081 418.0315 0.0187 -1.0000 -1.0000 3405451 1582983273.30 151.4850 59.9968 32.0000 1.9850 1.9855 417.9201 418.0439 0.0186 -1.0000 -1.0000 3405873 1582983273.40 151.4850 59.9968 32.0000 1.9855 1.9860 417.8665 417.9912 0.0187 -1.0000 -1.0000 3405935 1582983273.50 151.4893 59.9968 32.0000 1.9844 1.9849 417.7828 417.9068 0.0186 -1.0000 -1.0000 3406013 1582983273.60 151.5333 59.9968 32.0000 1.9843 1.9848 417.8907 418.0151 0.0187 -1.0000 -1.0000 3406076 1582983273.70 151.5333 59.9968 32.0000 1.9846 1.9851 417.9121 418.0364 0.0186 -1.0000 -1.0000 3406138 1582983273.80 151.5333 59.9968 32.0000 1.9842 1.9847 418.0191 418.1430 0.0187 -1.0000 -1.0000 3406201 1582983273.90 151.5333 59.9968 32.0000 1.9848 1.9853 417.8845 418.0090 0.0187 -1.0000 -1.0000 3406263 1582983274.00 151.5333 59.9968 32.0000 1.9849 1.9854 417.7394 417.8626 0.0185 -1.0000 -1.0000 3406341 1582983274.10 151.5333 59.9968 32.0000 1.9845 1.9850 417.7430 417.8669 0.0186 -1.0000 -1.0000 3406420 1582983274.20 151.5333 59.9968 32.0000 1.9842 1.9847 417.7603 417.8832 0.0184 -1.0000 -1.0000 3406482 1582983274.30 151.5333 59.9968 32.0000 1.9851 1.9855 417.9016 418.0261 0.0188 -1.0000 -1.0000 3406607 1582983274.40 151.5333 59.9968 32.0000 1.9848 1.9853 417.7586 417.8827 0.0186 -1.0000 -1.0000 3406685 1582983274.50 151.5333 59.9968 32.0000 1.9840 1.9845 417.6978 417.8223 0.0187 -1.0000 -1.0000 3406748 1582983274.60 151.5333 59.9968 32.0000 1.9848 1.9853 417.7908 417.9154 0.0186 -1.0000 -1.0000 3407013 1582983274.70 151.5333 59.9968 32.0000 1.9841 1.9846 417.8938 418.0181 0.0186 -1.0000 -1.0000 3407076 1582983274.80 151.4829 59.9972 32.0000 1.9846 1.9851 417.9504 418.0738 0.0186 -1.0000 -1.0000 3407139 1582983274.90 151.4134 59.9978 32.0000 1.9842 1.9847 417.9452 418.0694 0.0187 -1.0000 -1.0000 3407201 1582983275.00 151.4134 59.9978 32.0000 1.9842 1.9847 417.8792 418.0031 0.0186 -1.0000 -1.0000 3407279 1582983275.10 151.4134 59.9978 32.0000 1.9847 1.9852 417.7505 417.8748 0.0186 -1.0000 -1.0000 3407342 1582983275.20 151.4134 59.9978 32.0000 1.9858 1.9863 417.6368 417.7605 0.0186 -1.0000 -1.0000 3407404 1582983275.30 151.4134 59.9978 32.0000 1.9843 1.9848 417.8557 417.9792 0.0185 -1.0000 -1.0000 3407466 1582983275.40 151.4134 59.9978 32.0000 1.9848 1.9853 417.9450 418.0693 0.0186 -1.0000 -1.0000 3407920 1582983275.50 151.4134 59.9978 32.0000 1.9849 1.9854 417.8616 417.9851 0.0186 -1.0000 -1.0000 3407982 1582983275.60 151.4134 59.9978 32.0000 1.9846 1.9851 417.7605 417.8845 0.0187 -1.0000 -1.0000 3408045 1582983275.70 151.4134 59.9978 32.0000 1.9853 1.9858 417.7938 417.9176 0.0186 -1.0000 -1.0000 3408123 1582983275.80 151.4134 59.9978 32.0000 1.9844 1.9849 417.9129 418.0372 0.0187 -1.0000 -1.0000 3408185 1582983275.90 151.4399 59.9978 32.0000 1.9837 1.9842 417.9832 418.1076 0.0187 -1.0000 -1.0000 3408248 1582983276.00 151.4672 59.9978 32.0000 1.9847 1.9852 417.9837 418.1082 0.0187 -1.0000 -1.0000 3408310 1582983276.10 151.4672 59.9978 32.0000 1.9846 1.9850 417.9065 418.0303 0.0186 -1.0000 -1.0000 3408388 1582983276.20 151.4672 59.9978 32.0000 1.9846 1.9851 417.8491 417.9726 0.0186 -1.0000 -1.0000 3408451 1582983276.30 151.4672 59.9978 32.0000 1.9852 1.9857 417.7896 417.9129 0.0185 -1.0000 -1.0000 3408513 1582983276.40 151.4672 59.9978 32.0000 1.9842 1.9846 417.9599 418.0833 0.0185 -1.0000 -1.0000 3408591 1582983276.50 151.4672 59.9978 32.0000 1.9838 1.9843 417.9849 418.1089 0.0186 -1.0000 -1.0000 3408654 1582983276.60 151.4672 59.9978 32.0000 1.9843 1.9848 417.9295 418.0537 0.0186 -1.0000 -1.0000 3408716 1582983276.70 151.4672 59.9978 32.0000 1.9846 1.9851 417.8086 417.9326 0.0186 -1.0000 -1.0000 3408795 1582983276.80 151.4672 59.9978 32.0000 1.9849 1.9854 417.7421 417.8666 0.0187 -1.0000 -1.0000 3408857 1582983276.90 151.4672 59.9978 32.0000 1.9845 1.9850 417.8667 417.9902 0.0186 -1.0000 -1.0000 3408920 1582983277.00 151.4556 59.9978 32.0000 1.9840 1.9845 417.9334 418.0578 0.0186 -1.0000 -1.0000 3408982 1582983277.10 151.5465 59.9978 32.0000 1.9844 1.9849 417.8594 417.9832 0.0186 -1.0000 -1.0000 3409045 1582983277.20 151.5465 59.9978 32.0000 1.9846 1.9851 417.6677 417.7916 0.0186 -1.0000 -1.0000 3409107 1582983277.30 151.5465 59.9978 32.0000 1.9844 1.9849 417.6889 417.8131 0.0187 -1.0000 -1.0000 3409185 1582983277.40 151.5465 59.9978 32.0000 1.9839 1.9844 417.8681 417.9921 0.0185 -1.0000 -1.0000 3409357 1582983277.50 151.5465 59.9978 32.0000 1.9835 1.9840 417.9474 418.0709 0.0186 -1.0000 -1.0000 3409435 1582983277.60 151.5465 59.9978 32.0000 1.9840 1.9845 417.9094 418.0336 0.0186 -1.0000 -1.0000 3409498 1582983277.70 151.5465 59.9978 32.0000 1.9842 1.9847 417.8455 417.9693 0.0187 -1.0000 -1.0000 3409560 1582983277.80 151.5465 59.9978 32.0000 1.9839 1.9844 417.7115 417.8354 0.0186 -1.0000 -1.0000 3409639 1582983277.90 151.5465 59.9978 32.0000 1.9844 1.9849 417.7176 417.8411 0.0186 -1.0000 -1.0000 3409888 1582983278.00 151.5465 59.9978 32.0000 1.9840 1.9845 417.9321 418.0560 0.0186 -1.0000 -1.0000 3409951 1582983278.10 151.5465 59.9978 32.0000 1.9833 1.9838 417.8856 418.0091 0.0185 -1.0000 -1.0000 3410029 1582983278.20 151.4779 59.9978 32.0000 1.9838 1.9843 417.7294 417.8540 0.0187 -1.0000 -1.0000 3410091 1582983278.30 151.4583 59.9978 32.0000 1.9845 1.9850 417.6878 417.8116 0.0187 -1.0000 -1.0000 3410154 1582983278.40 151.4583 59.9978 32.0000 1.9844 1.9849 417.7261 417.8511 0.0188 -1.0000 -1.0000 3410623 1582983278.50 151.4583 59.9978 32.0000 1.9837 1.9842 417.7328 417.8575 0.0187 -1.0000 -1.0000 3410685 1582983278.60 151.4583 59.9978 32.0000 1.9839 1.9844 417.8687 417.9915 0.0186 -1.0000 -1.0000 3410748 1582983278.70 151.4583 59.9978 32.0000 1.9839 1.9844 417.8694 417.9942 0.0187 -1.0000 -1.0000 3410826 1582983278.80 151.4508 59.9978 32.0000 1.9848 1.9852 417.7615 417.8861 0.0187 -1.0000 -1.0000 3410904 1582983278.90 151.4461 59.9978 32.0000 1.9845 1.9850 417.7813 417.9054 0.0187 -1.0000 -1.0000 3411013 1582983279.00 151.4461 59.9978 32.0000 1.9837 1.9842 417.8054 417.9299 0.0187 -1.0000 -1.0000 3411123 1582983279.10 151.4461 59.9978 32.0000 1.9833 1.9838 417.8894 418.0135 0.0186 -1.0000 -1.0000 3411185 1582983279.20 151.4461 59.9978 32.0000 1.9829 1.9834 417.9567 418.0811 0.0187 -1.0000 -1.0000 3411248 1582983279.30 151.4461 59.9978 32.0000 1.9833 1.9838 417.9278 418.0521 0.0186 -1.0000 -1.0000 3411310 1582983279.40 151.4461 59.9978 32.0000 1.9840 1.9845 417.7904 417.9144 0.0186 -1.0000 -1.0000 3411373 1582983279.50 151.4461 59.9978 32.0000 1.9843 1.9848 417.6697 417.7948 0.0188 -1.0000 -1.0000 3411873 1582983279.60 151.4461 59.9978 32.0000 1.9847 1.9852 417.6945 417.8184 0.0187 -1.0000 -1.0000 3411935 1582983279.70 151.4397 59.9978 32.0000 1.9827 1.9832 417.8232 417.9478 0.0187 -1.0000 -1.0000 3411998 1582983279.80 151.3724 59.9978 32.0000 1.9833 1.9838 417.9321 418.0567 0.0187 -1.0000 -1.0000 3412060 1582983279.90 151.3795 59.9978 32.0000 1.9836 1.9841 417.8890 418.0135 0.0187 -1.0000 -1.0000 3412138 1582983280.00 151.3845 59.9978 32.0000 1.9837 1.9842 417.7307 417.8550 0.0187 -1.0000 -1.0000 3412201 1582983280.10 151.3845 59.9978 32.0000 1.9841 1.9846 417.7715 417.8961 0.0187 -1.0000 -1.0000 3412263 1582983280.20 151.3845 59.9978 32.0000 1.9833 1.9838 417.9074 418.0319 0.0187 -1.0000 -1.0000 3412326 1582983280.30 151.3845 59.9978 32.0000 1.9837 1.9842 417.9490 418.0728 0.0186 -1.0000 -1.0000 3412388 1582983280.40 151.3845 59.9978 32.0000 1.9837 1.9842 417.8492 417.9735 0.0187 -1.0000 -1.0000 3412466 1582983280.50 151.3845 59.9978 32.0000 1.9844 1.9849 417.6859 417.8099 0.0186 -1.0000 -1.0000 3412529 1582983280.60 151.3845 59.9978 32.0000 1.9842 1.9847 417.7365 417.8601 0.0186 -1.0000 -1.0000 3412591 1582983280.70 151.3845 59.9978 32.0000 1.9846 1.9851 417.6886 417.8134 0.0187 -1.0000 -1.0000 3412670 1582983280.80 151.3845 59.9978 32.0000 1.9842 1.9847 417.7411 417.8650 0.0186 -1.0000 -1.0000 3412732 1582983280.90 151.3845 59.9978 32.0000 1.9835 1.9840 417.9314 418.0556 0.0187 -1.0000 -1.0000 3412795 1582983281.00 151.3845 59.9978 32.0000 1.9837 1.9842 417.8604 417.9851 0.0187 -1.0000 -1.0000 3412889 1582983281.10 151.4814 59.9978 32.0000 1.9843 1.9847 417.7788 417.9035 0.0187 -1.0000 -1.0000 3412951 1582983281.20 151.4727 59.9978 32.0000 1.9839 1.9844 417.8626 417.9872 0.0187 -1.0000 -1.0000 3413013 1582983281.30 151.4727 59.9978 32.0000 1.9844 1.9849 417.7248 417.8487 0.0186 -1.0000 -1.0000 3413092 1582983281.40 151.4727 59.9978 32.0000 1.9830 1.9834 417.8380 417.9619 0.0187 -1.0000 -1.0000 3413154 1582983281.50 151.4727 59.9978 32.0000 1.9827 1.9832 417.7734 417.8985 0.0188 -1.0000 -1.0000 3413389 1582983281.60 151.4727 59.9978 32.0000 1.9836 1.9841 417.8560 417.9797 0.0186 -1.0000 -1.0000 3413451 1582983281.70 151.4727 59.9978 32.0000 1.9833 1.9838 417.7061 417.8308 0.0188 -1.0000 -1.0000 3413513 1582983281.80 151.4538 59.9978 32.0000 1.9838 1.9843 417.6792 417.8044 0.0188 -1.0000 -1.0000 3413592 1582983281.90 151.4538 59.9978 32.0000 1.9837 1.9842 417.7138 417.8388 0.0187 -1.0000 -1.0000 3413654 1582983282.00 151.4538 59.9978 32.0000 1.9836 1.9841 417.7422 417.8655 0.0184 -1.0000 -1.0000 3413716 1582983282.10 151.4538 59.9978 32.0000 1.9832 1.9837 417.8772 418.0002 0.0185 -1.0000 -1.0000 3414138 1582983282.20 151.4538 59.9978 32.0000 1.9837 1.9842 417.8543 417.9794 0.0187 -1.0000 -1.0000 3414201 1582983282.30 151.4498 59.9978 32.0000 1.9833 1.9838 417.9008 418.0248 0.0187 -1.0000 -1.0000 3414263 1582983282.40 151.4056 59.9978 32.0000 1.9842 1.9847 417.7111 417.8362 0.0188 -1.0000 -1.0000 3414326 1582983282.50 151.4056 59.9978 32.0000 1.9828 1.9833 417.8204 417.9448 0.0186 -1.0000 -1.0000 3414388 1582983282.60 151.4056 59.9978 32.0000 1.9828 1.9833 417.9220 418.0466 0.0187 -1.0000 -1.0000 3414716 1582983282.70 151.4056 59.9978 32.0000 1.9831 1.9836 417.8868 418.0109 0.0185 -1.0000 -1.0000 3414795 1582983282.80 151.4056 59.9978 32.0000 1.9853 1.9857 417.7939 417.9183 0.0187 -1.0000 -1.0000 3414857 1582983282.90 151.3785 59.9978 32.0000 1.9847 1.9852 417.7724 417.8963 0.0186 -1.0000 -1.0000 3414920 1582983283.00 151.3785 59.9978 32.0000 1.9847 1.9852 417.6608 417.7845 0.0187 -1.0000 -1.0000 3414998 1582983283.10 151.3785 59.9978 32.0000 1.9838 1.9843 417.8060 417.9310 0.0187 -1.0000 -1.0000 3415170 1582983283.20 151.3785 59.9978 32.0000 1.9835 1.9840 417.9717 418.0961 0.0187 -1.0000 -1.0000 3415232 1582983283.30 151.3785 59.9978 32.0000 1.9837 1.9841 417.9307 418.0548 0.0186 -1.0000 -1.0000 3415310 1582983283.40 151.4260 59.9978 32.0000 1.9833 1.9838 417.8616 417.9855 0.0186 -1.0000 -1.0000 3415373 1582983283.50 151.4321 59.9978 32.0000 1.9844 1.9848 417.7955 417.9196 0.0187 -1.0000 -1.0000 3415451 1582983283.60 151.4321 59.9978 32.0000 1.9840 1.9845 417.7462 417.8708 0.0187 -1.0000 -1.0000 3415670 1582983283.70 151.4321 59.9978 32.0000 1.9839 1.9844 417.8913 418.0152 0.0186 -1.0000 -1.0000 3415732 1582983283.80 151.4321 59.9978 32.0000 1.9841 1.9846 417.9556 418.0800 0.0187 -1.0000 -1.0000 3415810 1582983283.90 151.4321 59.9978 32.0000 1.9841 1.9846 417.8881 418.0124 0.0187 -1.0000 -1.0000 3415873 1582983284.00 151.4613 59.9978 32.0000 1.9846 1.9851 417.6835 417.8077 0.0186 -1.0000 -1.0000 3415935 1582983284.10 151.4613 59.9978 32.0000 1.9849 1.9854 417.6015 417.7249 0.0185 -1.0000 -1.0000 3415998 1582983284.20 151.4613 59.9978 32.0000 1.9844 1.9849 417.6468 417.7710 0.0187 -1.0000 -1.0000 3416138 1582983284.30 151.4613 59.9978 32.0000 1.9830 1.9835 417.6894 417.8141 0.0187 -1.0000 -1.0000 3416201 1582983284.40 151.4613 59.9978 32.0000 1.9832 1.9837 417.8944 418.0189 0.0187 -1.0000 -1.0000 3416279 1582983284.50 151.4609 59.9978 32.0000 1.9832 1.9837 417.9151 418.0389 0.0185 -1.0000 -1.0000 3416341 1582983284.60 151.4605 59.9978 32.0000 1.9831 1.9836 417.8093 417.9324 0.0185 -1.0000 -1.0000 3416404 1582983284.70 151.4605 59.9978 32.0000 1.9834 1.9839 417.8176 417.9417 0.0187 -1.0000 -1.0000 3417373 1582983284.80 151.4605 59.9978 32.0000 1.9837 1.9842 417.7177 417.8414 0.0185 -1.0000 -1.0000 3417435 1582983284.90 151.4605 59.9978 32.0000 1.9838 1.9843 417.8024 417.9271 0.0187 -1.0000 -1.0000 3417498 1582983285.00 151.4605 59.9978 32.0000 1.9832 1.9837 417.8469 417.9709 0.0186 -1.0000 -1.0000 3417576 1582983285.10 151.5407 59.9974 32.0000 1.9839 1.9844 417.7778 417.9028 0.0188 -1.0000 -1.0000 3417639 1582983285.20 151.5567 59.9973 32.0000 1.9844 1.9849 417.7359 417.8607 0.0187 -1.0000 -1.0000 3417701 1582983285.30 151.5567 59.9973 32.0000 1.9845 1.9850 417.7061 417.8302 0.0186 -1.0000 -1.0000 3417779 1582983285.40 151.5567 59.9973 32.0000 1.9837 1.9842 417.6894 417.8137 0.0187 -1.0000 -1.0000 3417841 1582983285.50 151.5567 59.9973 32.0000 1.9831 1.9836 417.8706 417.9942 0.0186 -1.0000 -1.0000 3418013 1582983285.60 151.5553 59.9973 32.0000 1.9829 1.9834 417.9346 418.0592 0.0188 -1.0000 -1.0000 3418076 1582983285.70 151.5184 59.9973 32.0000 1.9830 1.9835 417.8185 417.9443 0.0189 -1.0000 -1.0000 3418138 1582983285.80 151.5184 59.9973 32.0000 1.9839 1.9844 417.7195 417.8438 0.0186 -1.0000 -1.0000 3418216 1582983285.90 151.5184 59.9973 32.0000 1.9837 1.9841 417.8267 417.9505 0.0186 -1.0000 -1.0000 3418279 1582983286.00 151.5184 59.9973 32.0000 1.9831 1.9836 417.8973 418.0217 0.0186 -1.0000 -1.0000 3418341 1582983286.10 151.5184 59.9973 32.0000 1.9828 1.9833 417.8732 417.9974 0.0188 -1.0000 -1.0000 3418404 1582983286.20 151.3970 59.9973 32.0000 1.9839 1.9844 417.7009 417.8255 0.0187 -1.0000 -1.0000 3418638 1582983286.30 151.3970 59.9973 32.0000 1.9840 1.9845 417.6019 417.7261 0.0187 -1.0000 -1.0000 3418701 1582983286.40 151.3970 59.9973 32.0000 1.9848 1.9853 417.7679 417.8921 0.0187 -1.0000 -1.0000 3418763 1582983286.50 151.3970 59.9973 32.0000 1.9849 1.9854 417.8348 417.9585 0.0185 -1.0000 -1.0000 3418826 1582983286.60 151.3970 59.9973 32.0000 1.9838 1.9843 417.9001 418.0248 0.0187 -1.0000 -1.0000 3418889 1582983286.70 151.3970 59.9973 32.0000 1.9832 1.9837 417.8401 417.9643 0.0186 -1.0000 -1.0000 3419154 1582983286.80 151.3970 59.9973 32.0000 1.9840 1.9845 417.7753 417.8989 0.0185 -1.0000 -1.0000 3419216 1582983286.90 151.3970 59.9973 32.0000 1.9849 1.9853 417.6480 417.7708 0.0185 -1.0000 -1.0000 3419279 1582983287.00 151.3970 59.9973 32.0000 1.9854 1.9859 417.7185 417.8428 0.0186 -1.0000 -1.0000 3419342 1582983287.10 151.3970 59.9973 32.0000 1.9842 1.9846 417.9343 418.0581 0.0186 -1.0000 -1.0000 3419404 1582983287.20 151.3970 59.9973 32.0000 1.9837 1.9842 417.9922 418.1158 0.0185 -1.0000 -1.0000 3419639 1582983287.30 151.4351 59.9973 32.0000 1.9840 1.9845 417.9483 418.0723 0.0186 -1.0000 -1.0000 3419732 1582983287.40 151.4791 59.9973 32.0000 1.9844 1.9849 417.7049 417.8290 0.0187 -1.0000 -1.0000 3419795 1582983287.50 151.4791 59.9973 32.0000 1.9846 1.9851 417.6905 417.8149 0.0187 -1.0000 -1.0000 3419873 1582983287.60 151.4791 59.9973 32.0000 1.9846 1.9851 417.8217 417.9469 0.0188 -1.0000 -1.0000 3419935 1582983287.70 151.4791 59.9973 32.0000 1.9841 1.9846 417.8805 418.0051 0.0187 -1.0000 -1.0000 3419998 1582983287.80 151.4791 59.9973 32.0000 1.9845 1.9850 417.8590 417.9832 0.0186 -1.0000 -1.0000 3420076 1582983287.90 151.4596 59.9973 32.0000 1.9840 1.9844 417.8058 417.9298 0.0187 -1.0000 -1.0000 3420138 1582983288.00 151.4596 59.9973 32.0000 1.9847 1.9852 417.6748 417.7981 0.0186 -1.0000 -1.0000 3420201 1582983288.10 151.4596 59.9973 32.0000 1.9844 1.9849 417.6807 417.8052 0.0187 -1.0000 -1.0000 3420263 1582983288.20 151.4596 59.9973 32.0000 1.9839 1.9844 417.7151 417.8392 0.0187 -1.0000 -1.0000 3420341 1582983288.30 151.4596 59.9973 32.0000 1.9835 1.9840 417.8699 417.9941 0.0187 -1.0000 -1.0000 3420654 1582983288.40 151.4640 59.9973 32.0000 1.9835 1.9840 417.8500 417.9741 0.0186 -1.0000 -1.0000 3420716 1582983288.50 151.5270 59.9973 32.0000 1.9844 1.9849 417.8312 417.9556 0.0187 -1.0000 -1.0000 3420779 1582983288.60 151.5270 59.9973 32.0000 1.9852 1.9857 417.7588 417.8845 0.0189 -1.0000 -1.0000 3420857 1582983288.70 151.5270 59.9973 32.0000 1.9843 1.9848 417.7513 417.8763 0.0188 -1.0000 -1.0000 3421029 1582983288.80 151.5270 59.9973 32.0000 1.9841 1.9846 417.8309 417.9569 0.0189 -1.0000 -1.0000 3421107 1582983288.90 151.5270 59.9973 32.0000 1.9839 1.9844 417.9473 418.0725 0.0187 -1.0000 -1.0000 3421170 1582983289.00 151.5089 59.9973 32.0000 1.9842 1.9846 417.8528 417.9773 0.0187 -1.0000 -1.0000 3421232 1582983289.10 151.4873 59.9973 32.0000 1.9840 1.9845 417.7909 417.9156 0.0187 -1.0000 -1.0000 3421295 1582983289.20 151.4873 59.9973 32.0000 1.9856 1.9861 417.7068 417.8314 0.0187 -1.0000 -1.0000 3421373 1582983289.30 151.4873 59.9973 32.0000 1.9852 1.9856 417.6147 417.7398 0.0187 -1.0000 -1.0000 3421435 1582983289.40 151.4873 59.9973 32.0000 1.9841 1.9846 417.8944 418.0182 0.0186 -1.0000 -1.0000 3421513 1582983289.50 151.4873 59.9973 32.0000 1.9829 1.9834 417.9046 418.0288 0.0187 -1.0000 -1.0000 3421576 1582983289.60 151.4364 59.9964 32.0000 1.9846 1.9851 417.8507 417.9747 0.0186 -1.0000 -1.0000 3421639 1582983289.70 151.4364 59.9964 32.0000 1.9850 1.9855 417.7191 417.8447 0.0188 -1.0000 -1.0000 3421701 1582983289.80 151.4364 59.9964 32.0000 1.9851 1.9856 417.7365 417.8606 0.0187 -1.0000 -1.0000 3421904 1582983289.90 151.4364 59.9964 32.0000 1.9843 1.9848 417.8800 418.0040 0.0186 -1.0000 -1.0000 3421951 1582983290.00 151.4364 59.9964 32.0000 1.9837 1.9842 417.7354 417.8598 0.0187 -1.0000 -1.0000 3422013 1582983290.10 151.4364 59.9964 32.0000 1.9834 1.9839 418.0134 418.1377 0.0187 -1.0000 -1.0000 3422091 1582983290.20 151.4364 59.9964 32.0000 1.9849 1.9853 417.8964 418.0210 0.0187 -1.0000 -1.0000 3422154 1582983290.30 151.4364 59.9964 32.0000 1.9850 1.9855 417.7820 417.9068 0.0188 -1.0000 -1.0000 3422889 1582983290.40 151.4339 59.9964 32.0000 1.9843 1.9848 417.7496 417.8747 0.0188 -1.0000 -1.0000 3422966 1582983290.50 151.4339 59.9964 32.0000 1.9847 1.9852 417.8521 417.9770 0.0187 -1.0000 -1.0000 3423029 1582983290.60 151.4339 59.9964 32.0000 1.9839 1.9844 418.0564 418.1812 0.0188 -1.0000 -1.0000 3423092 1582983290.70 151.4339 59.9964 32.0000 1.9847 1.9852 417.9251 418.0490 0.0186 -1.0000 -1.0000 3423154 1582983290.80 151.4339 59.9964 32.0000 1.9844 1.9849 417.7269 417.8507 0.0187 -1.0000 -1.0000 3423389 1582983290.90 151.5147 59.9964 32.0000 1.9850 1.9855 417.7480 417.8723 0.0187 -1.0000 -1.0000 3423451 1582983291.00 151.5166 59.9964 32.0000 1.9851 1.9856 417.6991 417.8238 0.0187 -1.0000 -1.0000 3423529 1582983291.10 151.5166 59.9964 32.0000 1.9840 1.9845 417.8223 417.9471 0.0187 -1.0000 -1.0000 3423592 1582983291.20 151.5166 59.9964 32.0000 1.9843 1.9847 418.0072 418.1311 0.0185 -1.0000 -1.0000 3423654 1582983291.30 151.5166 59.9964 32.0000 1.9851 1.9856 417.8899 418.0132 0.0185 -1.0000 -1.0000 3423732 1582983291.40 151.5166 59.9964 32.0000 1.9845 1.9850 417.7834 417.9082 0.0187 -1.0000 -1.0000 3423795 1582983291.50 151.5662 59.9964 32.0000 1.9843 1.9848 417.7976 417.9220 0.0188 -1.0000 -1.0000 3423857 1582983291.60 151.5662 59.9964 32.0000 1.9845 1.9850 417.6618 417.7865 0.0187 -1.0000 -1.0000 3423920 1582983291.70 151.5662 59.9964 32.0000 1.9844 1.9849 417.8921 418.0162 0.0187 -1.0000 -1.0000 3423982 1582983291.80 151.5662 59.9964 32.0000 1.9839 1.9844 417.9968 418.1215 0.0187 -1.0000 -1.0000 3424060 1582983291.90 151.5662 59.9964 32.0000 1.9838 1.9843 417.9753 418.1003 0.0188 -1.0000 -1.0000 3424123 1582983292.00 151.5484 59.9964 32.0000 1.9841 1.9846 417.8755 417.9999 0.0187 -1.0000 -1.0000 3424185 1582983292.10 151.5332 59.9964 32.0000 1.9846 1.9851 417.7589 417.8825 0.0186 -1.0000 -1.0000 3424263 1582983292.20 151.5332 59.9964 32.0000 1.9847 1.9852 417.7639 417.8887 0.0188 -1.0000 -1.0000 3424326 1582983292.30 151.5332 59.9964 32.0000 1.9845 1.9850 417.7513 417.8759 0.0186 -1.0000 -1.0000 3424451 1582983292.40 151.5332 59.9964 32.0000 1.9835 1.9840 418.0200 418.1437 0.0187 -1.0000 -1.0000 3424529 1582983292.50 151.5332 59.9964 32.0000 1.9844 1.9849 417.9267 418.0526 0.0190 -1.0000 -1.0000 3424576 1582983292.60 151.5549 59.9964 32.0000 1.9847 1.9851 417.9001 418.0246 0.0187 -1.0000 -1.0000 3424638 1582983292.70 151.5549 59.9964 32.0000 1.9842 1.9847 417.7478 417.8725 0.0187 -1.0000 -1.0000 3424716 1582983292.80 151.5549 59.9964 32.0000 1.9846 1.9850 417.8318 417.9565 0.0188 -1.0000 -1.0000 3425185 1582983292.90 151.5549 59.9964 32.0000 1.9840 1.9845 417.8452 417.9706 0.0188 -1.0000 -1.0000 3425248 1582983293.00 151.5549 59.9964 32.0000 1.9844 1.9849 418.0992 418.2237 0.0188 -1.0000 -1.0000 3425326 1582983293.10 151.4670 59.9964 32.0000 1.9836 1.9841 418.0108 418.1355 0.0186 -1.0000 -1.0000 3425389 1582983293.20 151.4470 59.9964 32.0000 1.9841 1.9846 417.9548 418.0791 0.0187 -1.0000 -1.0000 3425451 1582983293.30 151.4470 59.9964 32.0000 1.9842 1.9847 417.7589 417.8835 0.0188 -1.0000 -1.0000 3425513 1582983293.40 151.4470 59.9964 32.0000 1.9851 1.9856 417.7181 417.8429 0.0187 -1.0000 -1.0000 3425607 1582983293.50 151.4470 59.9964 32.0000 1.9854 1.9859 417.7855 417.9103 0.0188 -1.0000 -1.0000 3425685 1582983293.60 151.4455 59.9964 32.0000 1.9842 1.9846 417.9848 418.1095 0.0188 -1.0000 -1.0000 3425748 1582983293.70 151.4248 59.9964 32.0000 1.9842 1.9847 417.9669 418.0915 0.0186 -1.0000 -1.0000 3425810 1582983293.80 151.4248 59.9964 32.0000 1.9838 1.9842 418.0056 418.1297 0.0187 -1.0000 -1.0000 3425888 1582983293.90 151.4248 59.9964 32.0000 1.9836 1.9841 417.9687 418.0933 0.0187 -1.0000 -1.0000 3426123 1582983294.00 151.4248 59.9964 32.0000 1.9843 1.9848 417.7493 417.8745 0.0188 -1.0000 -1.0000 3426185 1582983294.10 151.4248 59.9964 32.0000 1.9839 1.9844 417.9335 418.0581 0.0187 -1.0000 -1.0000 3426263 1582983294.20 151.4886 59.9964 32.0000 1.9839 1.9843 417.9680 418.0933 0.0188 -1.0000 -1.0000 3426326 1582983294.30 151.4886 59.9964 32.0000 1.9841 1.9846 417.8690 417.9936 0.0187 -1.0000 -1.0000 3426388 1582983294.40 151.4886 59.9964 32.0000 1.9841 1.9846 417.7941 417.9195 0.0189 -1.0000 -1.0000 3426623 1582983294.50 151.4886 59.9964 32.0000 1.9851 1.9856 417.7551 417.8807 0.0188 -1.0000 -1.0000 3426685 1582983294.60 151.4886 59.9964 32.0000 1.9854 1.9859 417.7511 417.8753 0.0187 -1.0000 -1.0000 3426748 1582983294.70 151.4886 59.9964 32.0000 1.9843 1.9848 417.8083 417.9334 0.0189 -1.0000 -1.0000 3426826 1582983294.80 151.5421 59.9965 32.0000 1.9849 1.9854 417.9362 418.0624 0.0189 -1.0000 -1.0000 3426889 1582983294.90 151.5421 59.9965 32.0000 1.9845 1.9850 417.9977 418.1221 0.0187 -1.0000 -1.0000 3427373 1582983295.00 151.5421 59.9965 32.0000 1.9831 1.9836 418.0173 418.1420 0.0188 -1.0000 -1.0000 3427435 1582983295.10 151.5421 59.9965 32.0000 1.9854 1.9859 417.7947 417.9198 0.0187 -1.0000 -1.0000 3427498 1582983295.20 151.5421 59.9965 32.0000 1.9847 1.9852 417.7344 417.8583 0.0186 -1.0000 -1.0000 3427560 1582983295.30 151.5421 59.9965 32.0000 1.9833 1.9838 417.8433 417.9666 0.0186 -1.0000 -1.0000 3427639 1582983295.40 151.5421 59.9965 32.0000 1.9842 1.9847 417.9114 418.0364 0.0188 -1.0000 -1.0000 3427857 1582983295.50 151.5735 59.9965 32.0000 1.9842 1.9846 417.9701 418.0958 0.0189 -1.0000 -1.0000 3427935 1582983295.60 151.5735 59.9965 32.0000 1.9851 1.9856 417.8583 417.9828 0.0188 -1.0000 -1.0000 3427998 1582983295.70 151.5735 59.9965 32.0000 1.9855 1.9860 417.7405 417.8663 0.0188 -1.0000 -1.0000 3428060 1582983295.80 151.5735 59.9965 32.0000 1.9842 1.9847 417.8231 417.9484 0.0188 -1.0000 -1.0000 3428138 1582983295.90 151.5735 59.9965 32.0000 1.9837 1.9842 417.8917 418.0169 0.0187 -1.0000 -1.0000 3428357 1582983296.00 151.5151 59.9965 32.0000 1.9833 1.9838 417.8763 418.0006 0.0187 -1.0000 -1.0000 3428420 1582983296.10 151.5151 59.9965 32.0000 1.9830 1.9835 417.9856 418.1096 0.0186 -1.0000 -1.0000 3428498 1582983296.20 151.5151 59.9965 32.0000 1.9837 1.9842 417.9164 418.0416 0.0188 -1.0000 -1.0000 3428560 1582983296.30 151.5151 59.9965 32.0000 1.9844 1.9849 417.7373 417.8625 0.0188 -1.0000 -1.0000 3428623 1582983296.40 151.5151 59.9965 32.0000 1.9850 1.9855 417.7768 417.9016 0.0187 -1.0000 -1.0000 3428889 1582983296.50 151.5151 59.9965 32.0000 1.9846 1.9851 417.8715 417.9962 0.0188 -1.0000 -1.0000 3428951 1582983296.60 151.4409 59.9965 32.0000 1.9839 1.9844 417.9039 418.0294 0.0188 -1.0000 -1.0000 3429013 1582983296.70 151.4409 59.9965 32.0000 1.9840 1.9845 417.9285 418.0541 0.0189 -1.0000 -1.0000 3429076 1582983296.80 151.4409 59.9965 32.0000 1.9843 1.9848 417.9349 418.0599 0.0187 -1.0000 -1.0000 3429139 1582983296.90 151.4409 59.9965 32.0000 1.9841 1.9846 417.8726 417.9975 0.0188 -1.0000 -1.0000 3429201 1582983297.00 151.4409 59.9965 32.0000 1.9838 1.9843 417.7349 417.8597 0.0188 -1.0000 -1.0000 3429389 1582983297.10 151.4419 59.9965 32.0000 1.9848 1.9853 417.8354 417.9603 0.0188 -1.0000 -1.0000 3429451 1582983297.20 151.4428 59.9965 32.0000 1.9850 1.9855 418.0476 418.1731 0.0188 -1.0000 -1.0000 3429513 1582983297.30 151.4428 59.9965 32.0000 1.9837 1.9842 417.9654 418.0902 0.0187 -1.0000 -1.0000 3429592 1582983297.40 151.4428 59.9965 32.0000 1.9842 1.9847 417.8854 418.0098 0.0187 -1.0000 -1.0000 3429654 1582983297.50 151.4428 59.9965 32.0000 1.9849 1.9854 417.7565 417.8807 0.0187 -1.0000 -1.0000 3430357 1582983297.60 151.4454 59.9965 32.0000 1.9855 1.9860 417.8404 417.9650 0.0188 -1.0000 -1.0000 3430435 1582983297.70 151.4935 59.9965 32.0000 1.9849 1.9854 417.9108 418.0351 0.0187 -1.0000 -1.0000 3430498 1582983297.80 151.4935 59.9965 32.0000 1.9840 1.9845 417.9811 418.1052 0.0186 -1.0000 -1.0000 3430560 1582983297.90 151.4935 59.9965 32.0000 1.9846 1.9851 417.8992 418.0252 0.0189 -1.0000 -1.0000 3430623 1582983298.00 151.4935 59.9965 32.0000 1.9855 1.9860 417.8031 417.9280 0.0188 -1.0000 -1.0000 3430685 1582983298.10 151.4935 59.9965 32.0000 1.9849 1.9854 417.8437 417.9687 0.0188 -1.0000 -1.0000 3430763 1582983298.20 151.5090 59.9965 32.0000 1.9858 1.9863 417.7679 417.8919 0.0186 -1.0000 -1.0000 3430826 1582983298.30 151.5090 59.9965 32.0000 1.9842 1.9847 418.0347 418.1589 0.0187 -1.0000 -1.0000 3430889 1582983298.40 151.5090 59.9965 32.0000 1.9840 1.9845 417.9978 418.1227 0.0187 -1.0000 -1.0000 3430951 1582983298.50 151.5090 59.9965 32.0000 1.9832 1.9837 417.9850 418.1090 0.0187 -1.0000 -1.0000 3431029 1582983298.60 151.5090 59.9965 32.0000 1.9846 1.9851 417.8514 417.9765 0.0188 -1.0000 -1.0000 3431092 1582983298.70 151.5328 59.9965 32.0000 1.9850 1.9855 417.7570 417.8824 0.0188 -1.0000 -1.0000 3431154 1582983298.80 151.5758 59.9965 32.0000 1.9844 1.9849 417.8615 417.9868 0.0188 -1.0000 -1.0000 3431217 1582983298.90 151.5758 59.9965 32.0000 1.9837 1.9842 418.0264 418.1504 0.0187 -1.0000 -1.0000 3431279 1582983299.00 151.5758 59.9965 32.0000 1.9842 1.9847 418.0014 418.1268 0.0188 -1.0000 -1.0000 3431888 1582983299.10 151.5758 59.9965 32.0000 1.9853 1.9858 417.8797 418.0053 0.0189 -1.0000 -1.0000 3431951 1582983299.20 151.5758 59.9965 32.0000 1.9848 1.9853 417.7788 417.9034 0.0187 -1.0000 -1.0000 3432013 1582983299.30 151.5059 59.9960 32.0000 1.9857 1.9862 417.6788 417.8039 0.0187 -1.0000 -1.0000 3432076 1582983299.40 151.5059 59.9960 32.0000 1.9841 1.9846 417.8904 418.0147 0.0187 -1.0000 -1.0000 3432138 1582983299.50 151.5059 59.9960 32.0000 1.9837 1.9842 418.0212 418.1461 0.0188 -1.0000 -1.0000 3432216 1582983299.60 151.5059 59.9960 32.0000 1.9837 1.9842 417.9273 418.0523 0.0188 -1.0000 -1.0000 3432279 1582983299.70 151.5059 59.9960 32.0000 1.9830 1.9835 417.8729 417.9982 0.0188 -1.0000 -1.0000 3432341 1582983299.80 151.5059 59.9960 32.0000 1.9841 1.9846 417.8548 417.9794 0.0187 -1.0000 -1.0000 3432420 1582983299.90 151.5059 59.9960 32.0000 1.9836 1.9841 418.0425 418.1673 0.0187 -1.0000 -1.0000 3432482 1582983300.00 151.5059 59.9960 32.0000 1.9831 1.9836 417.9675 418.0917 0.0187 -1.0000 -1.0000 3432545 1582983300.10 151.5059 59.9960 32.0000 1.9834 1.9838 417.8625 417.9872 0.0187 -1.0000 -1.0000 3432623 1582983300.20 151.5059 59.9960 32.0000 1.9849 1.9854 417.6773 417.8018 0.0187 -1.0000 -1.0000 3432685 1582983300.30 151.5059 59.9960 32.0000 1.9844 1.9849 417.7651 417.8901 0.0188 -1.0000 -1.0000 3432748 1582983300.40 151.5059 59.9960 32.0000 1.9836 1.9841 417.8013 417.9260 0.0187 -1.0000 -1.0000 3432826 1582983300.50 151.4853 59.9960 32.0000 1.9838 1.9842 417.8955 418.0202 0.0188 -1.0000 -1.0000 3432889 1582983300.60 151.4518 59.9960 32.0000 1.9835 1.9840 417.8861 418.0110 0.0188 -1.0000 -1.0000 3432951 1582983300.70 151.4518 59.9960 32.0000 1.9838 1.9843 417.8151 417.9405 0.0188 -1.0000 -1.0000 3433013 1582983300.80 151.4518 59.9960 32.0000 1.9842 1.9847 417.7320 417.8569 0.0187 -1.0000 -1.0000 3433076 1582983300.90 151.4518 59.9960 32.0000 1.9843 1.9848 417.9137 418.0393 0.0190 -1.0000 -1.0000 3433138 1582983301.00 151.4518 59.9960 32.0000 1.9841 1.9846 417.9638 418.0874 0.0185 -1.0000 -1.0000 3433217 1582983301.10 151.4518 59.9960 32.0000 1.9846 1.9851 417.8667 417.9922 0.0188 -1.0000 -1.0000 3433279 1582983301.20 151.4518 59.9960 32.0000 1.9838 1.9843 417.7818 417.9059 0.0186 -1.0000 -1.0000 3433342 1582983301.30 151.4518 59.9960 32.0000 1.9848 1.9852 417.8282 417.9530 0.0188 -1.0000 -1.0000 3433420 1582983301.40 151.4518 59.9960 32.0000 1.9842 1.9847 417.8813 418.0063 0.0188 -1.0000 -1.0000 3433466 1582983301.50 151.4518 59.9960 32.0000 1.9836 1.9841 418.0319 418.1580 0.0189 -1.0000 -1.0000 3433545 1582983301.60 151.4518 59.9960 32.0000 1.9843 1.9848 418.0384 418.1637 0.0188 -1.0000 -1.0000 3433888 1582983301.70 151.4518 59.9960 32.0000 1.9851 1.9856 417.8616 417.9857 0.0187 -1.0000 -1.0000 3433951 1582983301.80 151.4944 59.9960 32.0000 1.9845 1.9850 417.8386 417.9637 0.0187 -1.0000 -1.0000 3434029 1582983301.90 151.4944 59.9960 32.0000 1.9846 1.9851 417.9318 418.0562 0.0187 -1.0000 -1.0000 3434091 1582983302.00 151.4944 59.9960 32.0000 1.9839 1.9844 417.9333 418.0585 0.0188 -1.0000 -1.0000 3434154 1582983302.10 151.4944 59.9960 32.0000 1.9838 1.9843 417.8611 417.9864 0.0188 -1.0000 -1.0000 3434232 1582983302.20 151.4944 59.9960 32.0000 1.9853 1.9858 417.8242 417.9483 0.0186 -1.0000 -1.0000 3434295 1582983302.30 151.5705 59.9960 32.0000 1.9855 1.9860 417.8635 417.9884 0.0189 -1.0000 -1.0000 3434357 1582983302.40 151.5770 59.9960 32.0000 1.9848 1.9852 418.0397 418.1648 0.0188 -1.0000 -1.0000 3434420 1582983302.50 151.5770 59.9960 32.0000 1.9847 1.9852 418.0894 418.2148 0.0188 -1.0000 -1.0000 3434482 1582983302.60 151.5770 59.9960 32.0000 1.9843 1.9847 417.9292 418.0540 0.0187 -1.0000 -1.0000 3434545 1582983302.70 151.5770 59.9960 32.0000 1.9856 1.9860 417.8371 417.9608 0.0186 -1.0000 -1.0000 3434623 1582983302.80 151.5770 59.9960 32.0000 1.9851 1.9856 417.7153 417.8391 0.0186 -1.0000 -1.0000 3434685 1582983302.90 151.5770 59.9960 32.0000 1.9844 1.9848 417.9229 418.0473 0.0187 -1.0000 -1.0000 3434748 1582983303.00 151.5770 59.9960 32.0000 1.9850 1.9855 418.0210 418.1457 0.0187 -1.0000 -1.0000 3434810 1582983303.10 151.5770 59.9960 32.0000 1.9849 1.9854 418.0508 418.1750 0.0187 -1.0000 -1.0000 3435701 1582983303.20 151.5770 59.9960 32.0000 1.9846 1.9851 417.9613 418.0860 0.0187 -1.0000 -1.0000 3435763 1582983303.30 151.5770 59.9960 32.0000 1.9856 1.9861 417.9078 418.0323 0.0187 -1.0000 -1.0000 3435826 1582983303.40 151.5770 59.9960 32.0000 1.9840 1.9845 417.8984 418.0234 0.0188 -1.0000 -1.0000 3435888 1582983303.50 151.5770 59.9960 32.0000 1.9835 1.9840 417.9808 418.1056 0.0187 -1.0000 -1.0000 3435966 1582983303.60 151.5770 59.9960 32.0000 1.9844 1.9848 417.9588 418.0828 0.0186 -1.0000 -1.0000 3436029 1582983303.70 151.5770 59.9960 32.0000 1.9845 1.9850 417.8959 418.0205 0.0187 -1.0000 -1.0000 3436091 1582983303.80 151.5770 59.9960 32.0000 1.9844 1.9849 417.9228 418.0469 0.0186 -1.0000 -1.0000 3436170 1582983303.90 151.5770 59.9960 32.0000 1.9852 1.9857 417.7929 417.9168 0.0187 -1.0000 -1.0000 3436232 1582983304.00 151.5410 59.9960 32.0000 1.9846 1.9851 417.7994 417.9242 0.0188 -1.0000 -1.0000 3436295 1582983304.10 151.5410 59.9960 32.0000 1.9833 1.9838 418.0026 418.1279 0.0188 -1.0000 -1.0000 3436373 1582983304.20 151.5410 59.9960 32.0000 1.9833 1.9838 417.9515 418.0761 0.0187 -1.0000 -1.0000 3436435 1582983304.30 151.5410 59.9960 32.0000 1.9834 1.9839 418.0271 418.1523 0.0188 -1.0000 -1.0000 3436498 1582983304.40 151.5410 59.9960 32.0000 1.9841 1.9846 417.8135 417.9385 0.0187 -1.0000 -1.0000 3436560 1582983304.50 151.5410 59.9960 32.0000 1.9840 1.9845 417.7684 417.8922 0.0186 -1.0000 -1.0000 3436623 1582983304.60 151.5550 59.9962 32.0000 1.9839 1.9844 417.8931 418.0173 0.0187 -1.0000 -1.0000 3437123 1582983304.70 151.5550 59.9962 32.0000 1.9842 1.9846 417.9551 418.0802 0.0188 -1.0000 -1.0000 3437201 1582983304.80 151.5550 59.9962 32.0000 1.9849 1.9854 417.8473 417.9721 0.0187 -1.0000 -1.0000 3437263 1582983304.90 151.5550 59.9962 32.0000 1.9847 1.9852 417.8112 417.9350 0.0187 -1.0000 -1.0000 3437326 1582983305.00 151.5550 59.9962 32.0000 1.9852 1.9857 417.8613 417.9856 0.0187 -1.0000 -1.0000 3437404 1582983305.10 151.5550 59.9962 32.0000 1.9838 1.9843 417.8224 417.9470 0.0188 -1.0000 -1.0000 3437466 1582983305.20 151.5453 59.9962 32.0000 1.9835 1.9840 417.9984 418.1239 0.0188 -1.0000 -1.0000 3437529 1582983305.30 151.5445 59.9962 32.0000 1.9837 1.9841 417.8930 418.0181 0.0188 -1.0000 -1.0000 3437607 1582983305.40 151.5445 59.9962 32.0000 1.9843 1.9848 417.8032 417.9286 0.0188 -1.0000 -1.0000 3437670 1582983305.50 151.5445 59.9962 32.0000 1.9846 1.9851 417.7817 417.9073 0.0188 -1.0000 -1.0000 3437732 1582983305.60 151.5445 59.9962 32.0000 1.9841 1.9846 417.9770 418.1018 0.0187 -1.0000 -1.0000 3437795 1582983305.70 151.5445 59.9962 32.0000 1.9836 1.9841 418.0012 418.1256 0.0187 -1.0000 -1.0000 3437857 1582983305.80 151.5445 59.9962 32.0000 1.9843 1.9848 417.8695 417.9947 0.0188 -1.0000 -1.0000 3437935 1582983305.90 151.5445 59.9962 32.0000 1.9851 1.9856 417.7997 417.9242 0.0187 -1.0000 -1.0000 3437998 1582983306.00 151.5445 59.9962 32.0000 1.9847 1.9852 417.8237 417.9480 0.0187 -1.0000 -1.0000 3438060 1582983306.10 151.5445 59.9962 32.0000 1.9841 1.9846 417.8772 418.0008 0.0186 -1.0000 -1.0000 3438138 1582983306.20 151.5445 59.9962 32.0000 1.9838 1.9843 417.9644 418.0888 0.0187 -1.0000 -1.0000 3438638 1582983306.30 151.5445 59.9962 32.0000 1.9844 1.9849 417.8994 418.0241 0.0188 -1.0000 -1.0000 3438701 1582983306.40 151.4355 59.9962 32.0000 1.9844 1.9848 417.7832 417.9083 0.0188 -1.0000 -1.0000 3438779 1582983306.50 151.4355 59.9962 32.0000 1.9838 1.9843 417.8258 417.9511 0.0188 -1.0000 -1.0000 3438842 1582983306.60 151.4355 59.9962 32.0000 1.9848 1.9853 417.7387 417.8636 0.0187 -1.0000 -1.0000 3438904 1582983306.70 151.4355 59.9962 32.0000 1.9839 1.9844 417.8646 417.9892 0.0187 -1.0000 -1.0000 3438998 1582983306.80 151.4355 59.9962 32.0000 1.9839 1.9844 417.8643 417.9890 0.0188 -1.0000 -1.0000 3439060 1582983306.90 151.4355 59.9962 32.0000 1.9850 1.9855 417.8843 418.0097 0.0188 -1.0000 -1.0000 3439123 1582983307.00 151.4402 59.9962 32.0000 1.9842 1.9847 417.7530 417.8775 0.0187 -1.0000 -1.0000 3439201 1582983307.10 151.4428 59.9962 32.0000 1.9837 1.9842 417.7778 417.9027 0.0188 -1.0000 -1.0000 3439263 1582983307.20 151.4428 59.9962 32.0000 1.9841 1.9846 417.9610 418.0858 0.0187 -1.0000 -1.0000 3439326 1582983307.30 151.4428 59.9962 32.0000 1.9833 1.9838 418.0023 418.1274 0.0188 -1.0000 -1.0000 3439404 1582983307.40 151.4428 59.9962 32.0000 1.9847 1.9852 417.9082 418.0334 0.0187 -1.0000 -1.0000 3439466 1582983307.50 151.4428 59.9962 32.0000 1.9848 1.9853 417.8153 417.9401 0.0187 -1.0000 -1.0000 3439545 1582983307.60 151.4428 59.9962 32.0000 1.9853 1.9858 417.7491 417.8741 0.0188 -1.0000 -1.0000 3439607 1582983307.70 151.4685 59.9962 32.0000 1.9846 1.9851 417.7493 417.8740 0.0187 -1.0000 -1.0000 3439670 1582983307.80 151.4685 59.9962 32.0000 1.9843 1.9848 417.8949 418.0196 0.0187 -1.0000 -1.0000 3439732 1582983307.90 151.4685 59.9962 32.0000 1.9843 1.9848 418.0135 418.1383 0.0188 -1.0000 -1.0000 3439795 1582983308.00 151.4685 59.9962 32.0000 1.9847 1.9852 417.8847 418.0104 0.0188 -1.0000 -1.0000 3439857 1582983308.10 151.4685 59.9962 32.0000 1.9856 1.9861 417.8508 417.9758 0.0188 -1.0000 -1.0000 3439935 1582983308.20 151.4977 59.9962 32.0000 1.9852 1.9857 417.7384 417.8632 0.0188 -1.0000 -1.0000 3440670 1582983308.30 151.4994 59.9962 32.0000 1.9845 1.9850 417.9279 418.0529 0.0188 -1.0000 -1.0000 3440732 1582983308.40 151.4994 59.9962 32.0000 1.9838 1.9843 417.9874 418.1123 0.0187 -1.0000 -1.0000 3440810 1582983308.50 151.4994 59.9962 32.0000 1.9840 1.9844 418.0003 418.1265 0.0189 -1.0000 -1.0000 3440873 1582983308.60 151.4994 59.9962 32.0000 1.9839 1.9844 417.8980 418.0227 0.0187 -1.0000 -1.0000 3440935 1582983308.70 151.4994 59.9962 32.0000 1.9849 1.9854 417.8119 417.9360 0.0186 -1.0000 -1.0000 3441013 1582983308.80 151.5201 59.9962 32.0000 1.9855 1.9860 417.7830 417.9086 0.0189 -1.0000 -1.0000 3441076 1582983308.90 151.5201 59.9962 32.0000 1.9850 1.9854 417.8340 417.9598 0.0189 -1.0000 -1.0000 3441139 1582983309.00 151.5201 59.9962 32.0000 1.9844 1.9849 417.9163 418.0409 0.0187 -1.0000 -1.0000 3441201 1582983309.10 151.5201 59.9962 32.0000 1.9846 1.9851 417.9075 418.0326 0.0188 -1.0000 -1.0000 3441279 1582983309.20 151.5201 59.9962 32.0000 1.9844 1.9849 417.8221 417.9472 0.0188 -1.0000 -1.0000 3441326 1582983309.30 151.5201 59.9962 32.0000 1.9849 1.9854 417.7711 417.8963 0.0188 -1.0000 -1.0000 3441404 1582983309.40 151.5201 59.9962 32.0000 1.9852 1.9857 417.8311 417.9559 0.0187 -1.0000 -1.0000 3441466 1582983309.50 151.5201 59.9962 32.0000 1.9849 1.9854 417.8801 418.0050 0.0188 -1.0000 -1.0000 3441545 1582983309.60 151.5201 59.9962 32.0000 1.9836 1.9840 417.9741 418.0996 0.0188 -1.0000 -1.0000 3441607 1582983309.70 151.5201 59.9962 32.0000 1.9831 1.9836 418.0158 418.1410 0.0188 -1.0000 -1.0000 3441670 1582983309.80 151.5201 59.9962 32.0000 1.9846 1.9851 417.9511 418.0771 0.0189 -1.0000 -1.0000 3441732 1582983309.90 151.5597 59.9960 32.0000 1.9843 1.9848 417.8195 417.9445 0.0188 -1.0000 -1.0000 3441795 1582983310.00 151.5597 59.9960 32.0000 1.9846 1.9851 417.7697 417.8947 0.0188 -1.0000 -1.0000 3441873 1582983310.10 151.5597 59.9960 32.0000 1.9851 1.9855 417.7485 417.8732 0.0187 -1.0000 -1.0000 3441935 1582983310.20 151.5597 59.9960 32.0000 1.9836 1.9841 417.9625 418.0874 0.0188 -1.0000 -1.0000 3441998 1582983310.30 151.5597 59.9960 32.0000 1.9835 1.9839 417.9326 418.0579 0.0188 -1.0000 -1.0000 3442889 1582983310.40 151.5597 59.9960 32.0000 1.9836 1.9841 417.7972 417.9223 0.0188 -1.0000 -1.0000 3442966 1582983310.50 151.5668 59.9960 32.0000 1.9846 1.9851 417.7868 417.9115 0.0188 -1.0000 -1.0000 3443029 1582983310.60 151.5684 59.9960 32.0000 1.9837 1.9842 417.7756 417.9011 0.0189 -1.0000 -1.0000 3443092 1582983310.70 151.5684 59.9960 32.0000 1.9841 1.9846 417.8997 418.0243 0.0187 -1.0000 -1.0000 3443154 1582983310.80 151.5684 59.9960 32.0000 1.9841 1.9846 417.9104 418.0347 0.0187 -1.0000 -1.0000 3443217 1582983310.90 151.5684 59.9960 32.0000 1.9835 1.9840 418.0008 418.1261 0.0188 -1.0000 -1.0000 3443279 1582983311.00 151.5678 59.9960 32.0000 1.9838 1.9843 417.8643 417.9886 0.0187 -1.0000 -1.0000 3443357 1582983311.10 151.5405 59.9960 32.0000 1.9845 1.9850 417.8025 417.9281 0.0189 -1.0000 -1.0000 3443420 1582983311.20 151.5405 59.9960 32.0000 1.9845 1.9849 417.7369 417.8619 0.0188 -1.0000 -1.0000 3443482 1582983311.30 151.5405 59.9960 32.0000 1.9834 1.9839 417.9769 418.1017 0.0187 -1.0000 -1.0000 3443701 1582983311.40 151.5405 59.9960 32.0000 1.9839 1.9844 418.0341 418.1589 0.0187 -1.0000 -1.0000 3443763 1582983311.50 151.5405 59.9960 32.0000 1.9835 1.9840 417.9622 418.0870 0.0187 -1.0000 -1.0000 3443826 1582983311.60 151.5555 59.9960 32.0000 1.9842 1.9847 417.7960 417.9211 0.0188 -1.0000 -1.0000 3443888 1582983311.70 151.5555 59.9960 32.0000 1.9844 1.9849 417.7678 417.8941 0.0189 -1.0000 -1.0000 3443951 1582983311.80 151.5104 59.9960 32.0000 1.9839 1.9843 417.8471 417.9719 0.0187 -1.0000 -1.0000 3444029 1582983311.90 151.5104 59.9960 32.0000 1.9834 1.9839 417.9758 418.1002 0.0187 -1.0000 -1.0000 3444091 1582983312.00 151.5104 59.9960 32.0000 1.9832 1.9837 418.0461 418.1713 0.0188 -1.0000 -1.0000 3444154 1582983312.10 151.5104 59.9960 32.0000 1.9846 1.9851 417.9156 418.0406 0.0188 -1.0000 -1.0000 3444232 1582983312.20 151.5104 59.9960 32.0000 1.9847 1.9851 417.7717 417.8956 0.0186 -1.0000 -1.0000 3444295 1582983312.30 151.5104 59.9960 32.0000 1.9842 1.9847 417.7554 417.8805 0.0188 -1.0000 -1.0000 3444357 1582983312.40 151.5104 59.9960 32.0000 1.9843 1.9848 417.9172 418.0432 0.0189 -1.0000 -1.0000 3444435 1582983312.50 151.5104 59.9960 32.0000 1.9832 1.9837 418.0208 418.1464 0.0188 -1.0000 -1.0000 3444498 1582983312.60 151.5104 59.9960 32.0000 1.9837 1.9842 417.9922 418.1172 0.0188 -1.0000 -1.0000 3444560 1582983312.70 151.4360 59.9960 32.0000 1.9837 1.9842 417.8444 417.9694 0.0187 -1.0000 -1.0000 3444638 1582983312.80 151.4360 59.9960 32.0000 1.9843 1.9848 417.8287 417.9536 0.0188 -1.0000 -1.0000 3444701 1582983312.90 151.4360 59.9960 32.0000 1.9838 1.9843 417.8890 418.0143 0.0189 -1.0000 -1.0000 3444763 1582983313.00 151.4360 59.9960 32.0000 1.9838 1.9843 417.9221 418.0483 0.0189 -1.0000 -1.0000 3444826 1582983313.10 151.4360 59.9960 32.0000 1.9842 1.9847 417.9649 418.0906 0.0189 -1.0000 -1.0000 3444889 1582983313.20 151.4360 59.9960 32.0000 1.9836 1.9841 417.9537 418.0792 0.0188 -1.0000 -1.0000 3444951 1582983313.30 151.4360 59.9960 32.0000 1.9839 1.9844 417.9675 418.0926 0.0188 -1.0000 -1.0000 3445029 1582983313.40 151.4360 59.9960 32.0000 1.9845 1.9850 417.9102 418.0356 0.0188 -1.0000 -1.0000 3445685 1582983313.50 151.4360 59.9960 32.0000 1.9846 1.9851 417.7665 417.8915 0.0188 -1.0000 -1.0000 3445763 1582983313.60 151.4360 59.9960 32.0000 1.9838 1.9843 417.9561 418.0806 0.0187 -1.0000 -1.0000 3445904 1582983313.70 151.4360 59.9960 32.0000 1.9842 1.9847 418.0457 418.1707 0.0188 -1.0000 -1.0000 3445966 1582983313.80 151.4360 59.9960 32.0000 1.9833 1.9838 418.0096 418.1340 0.0186 -1.0000 -1.0000 3446045 1582983313.90 151.4360 59.9960 32.0000 1.9842 1.9847 417.9344 418.0593 0.0189 -1.0000 -1.0000 3446107 1582983314.00 151.4360 59.9960 32.0000 1.9846 1.9851 417.8869 418.0128 0.0189 -1.0000 -1.0000 3446170 1582983314.10 151.4360 59.9960 32.0000 1.9851 1.9855 417.8443 417.9690 0.0187 -1.0000 -1.0000 3446232 1582983314.20 151.4360 59.9960 32.0000 1.9844 1.9849 417.8463 417.9704 0.0187 -1.0000 -1.0000 3446295 1582983314.30 151.4360 59.9960 32.0000 1.9838 1.9843 417.9565 418.0821 0.0189 -1.0000 -1.0000 3446357 1582983314.40 151.4399 59.9960 32.0000 1.9839 1.9844 417.9703 418.0955 0.0188 -1.0000 -1.0000 3446435 1582983314.50 151.4409 59.9960 32.0000 1.9848 1.9853 417.9085 418.0341 0.0189 -1.0000 -1.0000 3446498 1582983314.60 151.4409 59.9960 32.0000 1.9848 1.9853 417.8417 417.9678 0.0189 -1.0000 -1.0000 3446560 1582983314.70 151.4409 59.9960 32.0000 1.9839 1.9844 417.9228 418.0478 0.0188 -1.0000 -1.0000 3446638 1582983314.80 151.4409 59.9960 32.0000 1.9840 1.9845 418.0231 418.1472 0.0186 -1.0000 -1.0000 3446701 1582983314.90 151.4409 59.9960 32.0000 1.9846 1.9851 418.0715 418.1965 0.0188 -1.0000 -1.0000 3446904 1582983315.00 151.4529 59.9960 32.0000 1.9845 1.9850 417.9177 418.0422 0.0186 -1.0000 -1.0000 3446982 1582983315.10 151.5130 59.9973 32.0000 1.9850 1.9855 417.8273 417.9518 0.0188 -1.0000 -1.0000 3447045 1582983315.20 151.5130 59.9973 32.0000 1.9849 1.9854 417.7739 417.8982 0.0187 -1.0000 -1.0000 3447107 1582983315.30 151.5130 59.9973 32.0000 1.9845 1.9850 417.8146 417.9394 0.0188 -1.0000 -1.0000 3447170 1582983315.40 151.5130 59.9973 32.0000 1.9839 1.9844 417.9942 418.1195 0.0188 -1.0000 -1.0000 3447420 1582983315.50 151.5375 59.9973 32.0000 1.9843 1.9847 418.0661 418.1910 0.0187 -1.0000 -1.0000 3447482 1582983315.60 151.5386 59.9973 32.0000 1.9846 1.9851 417.9851 418.1098 0.0187 -1.0000 -1.0000 3447545 1582983315.70 151.5386 59.9973 32.0000 1.9850 1.9855 417.8905 418.0152 0.0187 -1.0000 -1.0000 3447607 1582983315.80 151.5386 59.9973 32.0000 1.9847 1.9852 417.7323 417.8569 0.0188 -1.0000 -1.0000 3447685 1582983315.90 151.5386 59.9973 32.0000 1.9836 1.9841 417.9870 418.1125 0.0189 -1.0000 -1.0000 3447904 1582983316.00 151.5429 59.9973 32.0000 1.9838 1.9843 417.9214 418.0473 0.0189 -1.0000 -1.0000 3447966 1582983316.10 151.5570 59.9973 32.0000 1.9844 1.9849 417.9218 418.0474 0.0189 -1.0000 -1.0000 3448045 1582983316.20 151.5570 59.9973 32.0000 1.9845 1.9850 417.8188 417.9442 0.0189 -1.0000 -1.0000 3448107 1582983316.30 151.5570 59.9973 32.0000 1.9839 1.9844 417.7518 417.8775 0.0188 -1.0000 -1.0000 3448170 1582983316.40 151.5570 59.9973 32.0000 1.9840 1.9845 417.8954 418.0201 0.0187 -1.0000 -1.0000 3448998 1582983316.50 151.5570 59.9973 32.0000 1.9841 1.9846 417.9260 418.0512 0.0188 -1.0000 -1.0000 3449060 1582983316.60 151.5570 59.9973 32.0000 1.9834 1.9838 417.9573 418.0822 0.0188 -1.0000 -1.0000 3449139 1582983316.70 151.5570 59.9973 32.0000 1.9848 1.9853 417.8717 417.9980 0.0190 -1.0000 -1.0000 3449263 1582983316.80 151.5570 59.9973 32.0000 1.9849 1.9854 417.8136 417.9390 0.0188 -1.0000 -1.0000 3449326 1582983316.90 151.5570 59.9973 32.0000 1.9839 1.9844 417.7594 417.8850 0.0188 -1.0000 -1.0000 3449389 1582983317.00 151.5570 59.9973 32.0000 1.9843 1.9848 417.8193 417.9442 0.0187 -1.0000 -1.0000 3449466 1582983317.10 151.5570 59.9973 32.0000 1.9839 1.9844 417.9696 418.0945 0.0188 -1.0000 -1.0000 3449529 1582983317.20 151.5147 59.9973 32.0000 1.9845 1.9850 417.9554 418.0801 0.0187 -1.0000 -1.0000 3449592 1582983317.30 151.5147 59.9973 32.0000 1.9852 1.9857 417.7591 417.8846 0.0189 -1.0000 -1.0000 3449670 1582983317.40 151.5147 59.9973 32.0000 1.9846 1.9851 417.7145 417.8398 0.0188 -1.0000 -1.0000 3449732 1582983317.50 151.5147 59.9973 32.0000 1.9845 1.9850 417.8142 417.9396 0.0188 -1.0000 -1.0000 3449795 1582983317.60 151.5147 59.9973 32.0000 1.9833 1.9838 417.9306 418.0547 0.0187 -1.0000 -1.0000 3449857 1582983317.70 151.4739 59.9973 32.0000 1.9841 1.9846 417.9058 418.0311 0.0188 -1.0000 -1.0000 3449935 1582983317.80 151.4694 59.9973 32.0000 1.9846 1.9850 417.8187 417.9436 0.0188 -1.0000 -1.0000 3450013 1582983317.90 151.4694 59.9973 32.0000 1.9851 1.9856 417.7327 417.8589 0.0190 -1.0000 -1.0000 3450076 1582983318.00 151.4694 59.9973 32.0000 1.9857 1.9862 417.7578 417.8837 0.0189 -1.0000 -1.0000 3450138 1582983318.10 151.4694 59.9973 32.0000 1.9845 1.9850 417.8293 417.9539 0.0187 -1.0000 -1.0000 3450216 1582983318.20 151.4630 59.9973 32.0000 1.9842 1.9847 417.9301 418.0547 0.0188 -1.0000 -1.0000 3450279 1582983318.30 151.4391 59.9973 32.0000 1.9846 1.9851 417.8279 417.9541 0.0189 -1.0000 -1.0000 3450341 1582983318.40 151.4391 59.9973 32.0000 1.9860 1.9865 417.7603 417.8857 0.0189 -1.0000 -1.0000 3450404 1582983318.50 151.4391 59.9973 32.0000 1.9852 1.9857 417.7885 417.9141 0.0187 -1.0000 -1.0000 3450466 1582983318.60 151.4307 59.9973 32.0000 1.9841 1.9846 417.8959 418.0212 0.0188 -1.0000 -1.0000 3450529 1582983318.70 151.4307 59.9973 32.0000 1.9842 1.9847 417.9653 418.0893 0.0187 -1.0000 -1.0000 3450607 1582983318.80 151.4307 59.9973 32.0000 1.9843 1.9848 417.8599 417.9851 0.0188 -1.0000 -1.0000 3450670 1582983318.90 151.4307 59.9973 32.0000 1.9851 1.9856 417.8098 417.9349 0.0188 -1.0000 -1.0000 3450732 1582983319.00 151.4307 59.9973 32.0000 1.9846 1.9850 417.8298 417.9543 0.0187 -1.0000 -1.0000 3450810 1582983319.10 151.4307 59.9973 32.0000 1.9845 1.9850 417.9637 418.0879 0.0187 -1.0000 -1.0000 3450935 1582983319.20 151.4307 59.9973 32.0000 1.9833 1.9838 417.9671 418.0918 0.0186 -1.0000 -1.0000 3450998 1582983319.30 151.4501 59.9973 32.0000 1.9841 1.9846 417.9437 418.0680 0.0187 -1.0000 -1.0000 3451060 1582983319.40 151.5219 59.9973 32.0000 1.9848 1.9853 417.7684 417.8934 0.0188 -1.0000 -1.0000 3451123 1582983319.50 151.5219 59.9973 32.0000 1.9839 1.9844 417.7699 417.8950 0.0188 -1.0000 -1.0000 3451201 1582983319.60 151.5219 59.9973 32.0000 1.9839 1.9843 417.8861 418.0117 0.0189 -1.0000 -1.0000 3451685 1582983319.70 151.5219 59.9973 32.0000 1.9838 1.9843 417.9279 418.0529 0.0187 -1.0000 -1.0000 3451748 1582983319.80 151.5219 59.9973 32.0000 1.9837 1.9842 417.9550 418.0795 0.0188 -1.0000 -1.0000 3451826 1582983319.90 151.5219 59.9973 32.0000 1.9844 1.9849 417.8505 417.9767 0.0189 -1.0000 -1.0000 3452076 1582983320.00 151.5219 59.9973 32.0000 1.9846 1.9851 417.7831 417.9075 0.0187 -1.0000 -1.0000 3452138 1582983320.10 151.5219 59.9973 32.0000 1.9841 1.9846 417.7871 417.9126 0.0189 -1.0000 -1.0000 3452216 1582983320.20 151.5219 59.9973 32.0000 1.9835 1.9840 417.8664 417.9918 0.0188 -1.0000 -1.0000 3452279 1582983320.30 151.5219 59.9973 32.0000 1.9834 1.9839 417.8177 417.9426 0.0187 -1.0000 -1.0000 3452341 1582983320.40 151.5219 59.9973 32.0000 1.9832 1.9837 417.9759 418.1004 0.0187 -1.0000 -1.0000 3452420 1582983320.50 151.5115 59.9970 32.0000 1.9839 1.9844 417.8646 417.9890 0.0187 -1.0000 -1.0000 3452482 1582983320.60 151.5115 59.9970 32.0000 1.9845 1.9850 417.7916 417.9168 0.0189 -1.0000 -1.0000 3452654 1582983320.70 151.5115 59.9970 32.0000 1.9844 1.9849 417.8039 417.9278 0.0186 -1.0000 -1.0000 3452732 1582983320.80 151.5115 59.9970 32.0000 1.9841 1.9845 417.8257 417.9497 0.0188 -1.0000 -1.0000 3452795 1582983320.90 151.5115 59.9970 32.0000 1.9838 1.9842 417.7278 417.8523 0.0188 -1.0000 -1.0000 3452857 1582983321.00 151.5296 59.9970 32.0000 1.9844 1.9849 417.6924 417.8175 0.0188 -1.0000 -1.0000 3452935 1582983321.10 151.4816 59.9970 32.0000 1.9851 1.9856 417.6580 417.7829 0.0188 -1.0000 -1.0000 3453154 1582983321.20 151.4816 59.9970 32.0000 1.9843 1.9848 417.7622 417.8871 0.0188 -1.0000 -1.0000 3453217 1582983321.30 151.4816 59.9970 32.0000 1.9836 1.9841 417.9262 418.0511 0.0187 -1.0000 -1.0000 3453295 1582983321.40 151.4816 59.9970 32.0000 1.9833 1.9838 417.8731 417.9977 0.0187 -1.0000 -1.0000 3453357 1582983321.50 151.4816 59.9970 32.0000 1.9837 1.9842 417.8793 418.0043 0.0188 -1.0000 -1.0000 3453420 1582983321.60 151.5528 59.9970 32.0000 1.9844 1.9849 417.8079 417.9334 0.0189 -1.0000 -1.0000 3453654 1582983321.70 151.5528 59.9970 32.0000 1.9838 1.9843 417.9213 418.0465 0.0188 -1.0000 -1.0000 3453732 1582983321.80 151.5528 59.9970 32.0000 1.9842 1.9847 417.9069 418.0319 0.0188 -1.0000 -1.0000 3453795 1582983321.90 151.5528 59.9970 32.0000 1.9844 1.9848 417.9672 418.0915 0.0186 -1.0000 -1.0000 3453873 1582983322.00 151.5528 59.9970 32.0000 1.9848 1.9853 417.8617 417.9848 0.0184 -1.0000 -1.0000 3453920 1582983322.10 151.5528 59.9970 32.0000 1.9856 1.9861 417.7707 417.8953 0.0188 -1.0000 -1.0000 3454420 1582983322.20 151.5528 59.9970 32.0000 1.9851 1.9856 417.7814 417.9061 0.0186 -1.0000 -1.0000 3454482 1582983322.30 151.5528 59.9970 32.0000 1.9848 1.9853 417.8390 417.9633 0.0188 -1.0000 -1.0000 3454545 1582983322.40 151.5528 59.9970 32.0000 1.9848 1.9853 417.8198 417.9457 0.0189 -1.0000 -1.0000 3454623 1582983322.50 151.5528 59.9970 32.0000 1.9845 1.9850 417.9395 418.0637 0.0187 -1.0000 -1.0000 3454685 1582983322.60 151.5137 59.9970 32.0000 1.9851 1.9856 417.8150 417.9398 0.0188 -1.0000 -1.0000 3454904 1582983322.70 151.5137 59.9970 32.0000 1.9852 1.9857 417.7693 417.8937 0.0187 -1.0000 -1.0000 3454982 1582983322.80 151.5137 59.9970 32.0000 1.9851 1.9856 417.7576 417.8838 0.0189 -1.0000 -1.0000 3455045 1582983322.90 151.5137 59.9970 32.0000 1.9840 1.9845 417.9220 418.0475 0.0189 -1.0000 -1.0000 3455107 1582983323.00 151.5137 59.9970 32.0000 1.9841 1.9846 417.9457 418.0708 0.0187 -1.0000 -1.0000 3455185 1582983323.10 151.4734 59.9970 32.0000 1.9844 1.9849 417.8141 417.9392 0.0188 -1.0000 -1.0000 3455248 1582983323.20 151.4734 59.9970 32.0000 1.9844 1.9849 417.8250 417.9502 0.0188 -1.0000 -1.0000 3455310 1582983323.30 151.4734 59.9970 32.0000 1.9840 1.9845 417.7125 417.8370 0.0186 -1.0000 -1.0000 3455373 1582983323.40 151.4734 59.9970 32.0000 1.9840 1.9845 417.8095 417.9338 0.0187 -1.0000 -1.0000 3455435 1582983323.50 151.5361 59.9970 32.0000 1.9839 1.9843 417.8781 418.0018 0.0186 -1.0000 -1.0000 3455514 1582983323.60 151.5361 59.9970 32.0000 1.9835 1.9840 417.8624 417.9865 0.0187 -1.0000 -1.0000 3455576 1582983323.70 151.5361 59.9970 32.0000 1.9835 1.9840 417.8103 417.9352 0.0188 -1.0000 -1.0000 3455685 1582983323.80 151.5363 59.9970 32.0000 1.9845 1.9849 417.6386 417.7628 0.0187 -1.0000 -1.0000 3455763 1582983323.90 151.5363 59.9970 32.0000 1.9849 1.9853 417.7388 417.8638 0.0188 -1.0000 -1.0000 3455826 1582983324.00 151.5363 59.9970 32.0000 1.9834 1.9839 417.8897 418.0150 0.0188 -1.0000 -1.0000 3455888 1582983324.10 151.5363 59.9970 32.0000 1.9829 1.9834 417.8451 417.9699 0.0187 -1.0000 -1.0000 3455951 1582983324.20 151.5363 59.9970 32.0000 1.9843 1.9848 417.8543 417.9803 0.0189 -1.0000 -1.0000 3457139 1582983324.30 151.5363 59.9970 32.0000 1.9845 1.9850 417.7062 417.8312 0.0187 -1.0000 -1.0000 3457201 1582983324.40 151.4764 59.9970 32.0000 1.9840 1.9845 417.7646 417.8894 0.0188 -1.0000 -1.0000 3457279 1582983324.50 151.4764 59.9970 32.0000 1.9832 1.9837 417.8208 417.9463 0.0189 -1.0000 -1.0000 3457342 1582983324.60 151.4764 59.9970 32.0000 1.9836 1.9841 417.9089 418.0338 0.0188 -1.0000 -1.0000 3457404 1582983324.70 151.4764 59.9970 32.0000 1.9839 1.9844 417.9746 418.0998 0.0188 -1.0000 -1.0000 3457482 1582983324.80 151.4764 59.9970 32.0000 1.9845 1.9850 417.8085 417.9333 0.0187 -1.0000 -1.0000 3457545 1582983324.90 151.4655 59.9971 32.0000 1.9844 1.9849 417.6986 417.8235 0.0187 -1.0000 -1.0000 3457607 1582983325.00 151.3979 59.9978 32.0000 1.9849 1.9853 417.6720 417.7961 0.0187 -1.0000 -1.0000 3457685 1582983325.10 151.3979 59.9978 32.0000 1.9834 1.9838 417.7109 417.8356 0.0188 -1.0000 -1.0000 3457748 1582983325.20 151.3979 59.9978 32.0000 1.9831 1.9836 417.9442 418.0690 0.0187 -1.0000 -1.0000 3457810 1582983325.30 151.3979 59.9978 32.0000 1.9834 1.9838 417.8751 417.9995 0.0187 -1.0000 -1.0000 3457873 1582983325.40 151.3979 59.9978 32.0000 1.9844 1.9849 417.8771 418.0013 0.0186 -1.0000 -1.0000 3457935 1582983325.50 151.4043 59.9978 32.0000 1.9851 1.9856 417.8178 417.9418 0.0187 -1.0000 -1.0000 3458013 1582983325.60 151.4043 59.9978 32.0000 1.9840 1.9845 417.7733 417.8977 0.0186 -1.0000 -1.0000 3458076 1582983325.70 151.4043 59.9978 32.0000 1.9839 1.9843 417.8316 417.9553 0.0187 -1.0000 -1.0000 3458138 1582983325.80 151.4043 59.9978 32.0000 1.9834 1.9839 417.9410 418.0660 0.0188 -1.0000 -1.0000 3458216 1582983325.90 151.4043 59.9978 32.0000 1.9839 1.9844 417.8709 417.9960 0.0188 -1.0000 -1.0000 3458279 1582983326.00 151.4099 59.9978 32.0000 1.9846 1.9851 417.6384 417.7637 0.0189 -1.0000 -1.0000 3458341 1582983326.10 151.4401 59.9978 32.0000 1.9846 1.9851 417.6751 417.8008 0.0188 -1.0000 -1.0000 3458435 1582983326.20 151.4401 59.9978 32.0000 1.9855 1.9860 417.6885 417.8132 0.0187 -1.0000 -1.0000 3458498 1582983326.30 151.4401 59.9978 32.0000 1.9848 1.9853 417.7607 417.8852 0.0186 -1.0000 -1.0000 3458560 1582983326.40 151.4401 59.9978 32.0000 1.9838 1.9843 417.8641 417.9880 0.0187 -1.0000 -1.0000 3458623 1582983326.50 151.4401 59.9978 32.0000 1.9844 1.9849 417.7146 417.8395 0.0188 -1.0000 -1.0000 3458685 1582983326.60 151.4401 59.9978 32.0000 1.9846 1.9851 417.6852 417.8095 0.0187 -1.0000 -1.0000 3458748 1582983326.70 151.4401 59.9978 32.0000 1.9843 1.9848 417.7344 417.8596 0.0188 -1.0000 -1.0000 3458826 1582983326.80 151.4401 59.9978 32.0000 1.9835 1.9840 417.7766 417.9017 0.0188 -1.0000 -1.0000 3458951 1582983326.90 151.4401 59.9978 32.0000 1.9833 1.9838 417.9114 418.0352 0.0186 -1.0000 -1.0000 3459014 1582983327.00 151.4401 59.9978 32.0000 1.9831 1.9836 417.8641 417.9884 0.0188 -1.0000 -1.0000 3459092 1582983327.10 151.4401 59.9978 32.0000 1.9842 1.9847 417.7388 417.8639 0.0188 -1.0000 -1.0000 3459154 1582983327.20 151.5044 59.9978 32.0000 1.9847 1.9852 417.7157 417.8399 0.0187 -1.0000 -1.0000 3459217 1582983327.30 151.5044 59.9978 32.0000 1.9847 1.9852 417.7447 417.8701 0.0188 -1.0000 -1.0000 3459654 1582983327.40 151.5044 59.9978 32.0000 1.9845 1.9849 417.7490 417.8738 0.0187 -1.0000 -1.0000 3459716 1582983327.50 151.5044 59.9978 32.0000 1.9837 1.9842 417.7624 417.8865 0.0186 -1.0000 -1.0000 3459795 1582983327.60 151.5044 59.9978 32.0000 1.9838 1.9843 417.6811 417.8046 0.0186 -1.0000 -1.0000 3459857 1582983327.70 151.5204 59.9978 32.0000 1.9842 1.9847 417.6732 417.7980 0.0188 -1.0000 -1.0000 3459935 1582983327.80 151.5282 59.9978 32.0000 1.9843 1.9848 417.6949 417.8200 0.0188 -1.0000 -1.0000 3459998 1582983327.90 151.5282 59.9978 32.0000 1.9835 1.9840 417.8771 418.0016 0.0187 -1.0000 -1.0000 3500060 1582983328.00 151.5282 59.9978 32.0000 1.9834 1.9839 417.9407 418.0661 0.0188 -1.0000 -1.0000 3500123 1582983328.10 151.5282 59.9978 32.0000 1.9827 1.9832 417.9653 418.0903 0.0188 -1.0000 -1.0000 3500201 1582983328.20 151.5270 59.9978 32.0000 1.9838 1.9843 417.9684 418.0940 0.0189 -1.0000 -1.0000 3500263 1582983328.30 151.4066 59.9978 32.0000 1.9845 1.9849 417.7251 417.8510 0.0189 -1.0000 -1.0000 3500685 1582983328.40 151.4066 59.9978 32.0000 1.9845 1.9850 417.6840 417.8093 0.0188 -1.0000 -1.0000 3500763 1582983328.50 151.4066 59.9978 32.0000 1.9840 1.9845 417.6641 417.7898 0.0189 -1.0000 -1.0000 3500826 1582983328.60 151.4066 59.9978 32.0000 1.9846 1.9850 417.7696 417.8946 0.0188 -1.0000 -1.0000 3500888 1582983328.70 151.4066 59.9978 32.0000 1.9839 1.9844 417.9354 418.0603 0.0188 -1.0000 -1.0000 3500966 1582983328.80 151.4066 59.9978 32.0000 1.9842 1.9847 417.8845 418.0101 0.0189 -1.0000 -1.0000 3501779 1582983328.90 151.4272 59.9978 32.0000 1.9842 1.9847 417.7974 417.9221 0.0187 -1.0000 -1.0000 3501841 1582983329.00 151.4272 59.9978 32.0000 1.9847 1.9852 417.7543 417.8788 0.0187 -1.0000 -1.0000 3501920 1582983329.10 151.4272 59.9978 32.0000 1.9842 1.9847 417.8198 417.9440 0.0186 -1.0000 -1.0000 3501982 1582983329.20 151.4272 59.9978 32.0000 1.9840 1.9845 417.9557 418.0805 0.0187 -1.0000 -1.0000 3502045 1582983329.30 151.4272 59.9978 32.0000 1.9843 1.9848 417.9825 418.1063 0.0186 -1.0000 -1.0000 3502123 1582983329.40 151.4140 59.9978 32.0000 1.9843 1.9848 417.8924 418.0168 0.0187 -1.0000 -1.0000 3502185 1582983329.50 151.4111 59.9978 32.0000 1.9847 1.9852 417.7284 417.8526 0.0187 -1.0000 -1.0000 3502248 1582983329.60 151.4111 59.9978 32.0000 1.9843 1.9848 417.6226 417.7473 0.0187 -1.0000 -1.0000 3502310 1582983329.70 151.4111 59.9978 32.0000 1.9845 1.9850 417.7442 417.8684 0.0187 -1.0000 -1.0000 3502389 1582983329.80 151.4111 59.9978 32.0000 1.9838 1.9843 417.8523 417.9771 0.0187 -1.0000 -1.0000 3502466 1582983329.90 151.4172 59.9977 32.0000 1.9832 1.9837 417.7763 417.9013 0.0188 -1.0000 -1.0000 3502529 1582983330.00 151.4682 59.9973 32.0000 1.9840 1.9845 417.6585 417.7827 0.0187 -1.0000 -1.0000 3502592 1582983330.10 151.4682 59.9973 32.0000 1.9840 1.9845 417.7653 417.8902 0.0187 -1.0000 -1.0000 3502654 1582983330.20 151.4682 59.9973 32.0000 1.9840 1.9844 417.8432 417.9676 0.0187 -1.0000 -1.0000 3502732 1582983330.30 151.4682 59.9973 32.0000 1.9837 1.9842 417.9087 418.0344 0.0188 -1.0000 -1.0000 3502795 1582983330.40 151.4682 59.9973 32.0000 1.9836 1.9841 417.9643 418.0894 0.0188 -1.0000 -1.0000 3502873 1582983330.50 151.4682 59.9973 32.0000 1.9842 1.9847 417.9729 418.0980 0.0188 -1.0000 -1.0000 3502935 1582983330.60 151.5770 59.9973 32.0000 1.9853 1.9858 417.8276 417.9519 0.0187 -1.0000 -1.0000 3502998 1582983330.70 151.5770 59.9973 32.0000 1.9848 1.9852 417.7022 417.8274 0.0187 -1.0000 -1.0000 3503060 1582983330.80 151.5770 59.9973 32.0000 1.9842 1.9847 417.7373 417.8619 0.0187 -1.0000 -1.0000 3503123 1582983330.90 151.5770 59.9973 32.0000 1.9840 1.9845 417.9163 418.0412 0.0187 -1.0000 -1.0000 3503185 1582983331.00 151.5770 59.9973 32.0000 1.9838 1.9843 417.9518 418.0764 0.0188 -1.0000 -1.0000 3503263 1582983331.10 151.5770 59.9973 32.0000 1.9840 1.9845 417.8715 417.9970 0.0189 -1.0000 -1.0000 3503326 1582983331.20 151.5770 59.9973 32.0000 1.9846 1.9851 417.7717 417.8962 0.0187 -1.0000 -1.0000 3503389 1582983331.30 151.5770 59.9973 32.0000 1.9840 1.9845 417.7373 417.8621 0.0188 -1.0000 -1.0000 3503466 1582983331.40 151.5770 59.9973 32.0000 1.9846 1.9851 417.7318 417.8567 0.0188 -1.0000 -1.0000 3503529 1582983331.50 151.5770 59.9973 32.0000 1.9841 1.9846 417.8612 417.9857 0.0187 -1.0000 -1.0000 3503592 1582983331.60 151.5770 59.9973 32.0000 1.9845 1.9850 417.9181 418.0431 0.0188 -1.0000 -1.0000 3503654 1582983331.70 151.5446 59.9973 32.0000 1.9860 1.9865 417.8390 417.9637 0.0188 -1.0000 -1.0000 3503716 1582983331.80 151.5116 59.9973 32.0000 1.9850 1.9855 417.7216 417.8468 0.0188 -1.0000 -1.0000 3503795 1582983331.90 151.5116 59.9973 32.0000 1.9839 1.9844 417.7516 417.8763 0.0187 -1.0000 -1.0000 3504170 1582983332.00 151.5116 59.9973 32.0000 1.9843 1.9848 417.8488 417.9731 0.0187 -1.0000 -1.0000 3504232 1582983332.10 151.5116 59.9973 32.0000 1.9841 1.9846 417.8619 417.9866 0.0187 -1.0000 -1.0000 3504310 1582983332.20 151.5116 59.9973 32.0000 1.9849 1.9853 417.7407 417.8655 0.0188 -1.0000 -1.0000 3504373 1582983332.30 151.4612 59.9973 32.0000 1.9851 1.9856 417.7819 417.9064 0.0187 -1.0000 -1.0000 3504435 1582983332.40 151.4612 59.9973 32.0000 1.9853 1.9858 417.7531 417.8782 0.0188 -1.0000 -1.0000 3504685 1582983332.50 151.4612 59.9973 32.0000 1.9844 1.9849 417.9277 418.0530 0.0188 -1.0000 -1.0000 3504748 1582983332.60 151.4612 59.9973 32.0000 1.9847 1.9852 417.9088 418.0339 0.0188 -1.0000 -1.0000 3504810 1582983332.70 151.4612 59.9973 32.0000 1.9850 1.9855 417.9011 418.0256 0.0187 -1.0000 -1.0000 3504889 1582983332.80 151.4522 59.9973 32.0000 1.9849 1.9854 417.6378 417.7618 0.0187 -1.0000 -1.0000 3504951 1582983332.90 151.4432 59.9973 32.0000 1.9840 1.9845 417.7680 417.8930 0.0188 -1.0000 -1.0000 3505185 1582983333.00 151.4432 59.9973 32.0000 1.9843 1.9847 417.7631 417.8872 0.0187 -1.0000 -1.0000 3505263 1582983333.10 151.4432 59.9973 32.0000 1.9835 1.9840 417.8742 417.9993 0.0188 -1.0000 -1.0000 3505326 1582983333.20 151.4432 59.9973 32.0000 1.9842 1.9847 417.9495 418.0746 0.0188 -1.0000 -1.0000 3505389 1582983333.30 151.4432 59.9973 32.0000 1.9848 1.9853 417.7931 417.9172 0.0186 -1.0000 -1.0000 3505466 1582983333.40 151.4739 59.9973 32.0000 1.9848 1.9852 417.6443 417.7690 0.0187 -1.0000 -1.0000 3505701 1582983333.50 151.4739 59.9973 32.0000 1.9846 1.9850 417.7395 417.8635 0.0187 -1.0000 -1.0000 3505779 1582983333.60 151.4739 59.9973 32.0000 1.9840 1.9845 417.9125 418.0385 0.0190 -1.0000 -1.0000 3505841 1582983333.70 151.4739 59.9973 32.0000 1.9840 1.9845 417.9471 418.0708 0.0186 -1.0000 -1.0000 3505904 1582983333.80 151.4739 59.9973 32.0000 1.9841 1.9846 417.8277 417.9528 0.0188 -1.0000 -1.0000 3505966 1582983333.90 151.4735 59.9973 32.0000 1.9845 1.9850 417.7188 417.8444 0.0189 -1.0000 -1.0000 3506029 1582983334.00 151.4617 59.9973 32.0000 1.9841 1.9846 417.7327 417.8566 0.0186 -1.0000 -1.0000 3506404 1582983334.10 151.4617 59.9973 32.0000 1.9835 1.9840 417.8418 417.9662 0.0187 -1.0000 -1.0000 3506482 1582983334.20 151.4617 59.9973 32.0000 1.9834 1.9839 417.9329 418.0578 0.0187 -1.0000 -1.0000 3506545 1582983334.30 151.4617 59.9973 32.0000 1.9841 1.9846 417.9848 418.1095 0.0187 -1.0000 -1.0000 3506607 1582983334.40 151.4617 59.9973 32.0000 1.9837 1.9842 417.9163 418.0413 0.0188 -1.0000 -1.0000 3506701 1582983334.50 151.5174 59.9973 32.0000 1.9849 1.9854 417.6972 417.8223 0.0188 -1.0000 -1.0000 3506889 1582983334.60 151.5234 59.9973 32.0000 1.9838 1.9843 417.7798 417.9047 0.0188 -1.0000 -1.0000 3506951 1582983334.70 151.5234 59.9973 32.0000 1.9837 1.9842 417.9530 418.0778 0.0187 -1.0000 -1.0000 3507029 1582983334.80 151.5234 59.9973 32.0000 1.9835 1.9840 417.9665 418.0906 0.0186 -1.0000 -1.0000 3507091 1582983334.90 151.5234 59.9973 32.0000 1.9842 1.9847 417.7719 417.8963 0.0188 -1.0000 -1.0000 3507139 1582983335.00 151.5234 59.9973 32.0000 1.9841 1.9846 417.8678 417.9916 0.0186 -1.0000 -1.0000 3507216 1582983335.10 151.5521 59.9977 32.0000 1.9845 1.9849 417.6860 417.8105 0.0187 -1.0000 -1.0000 3507279 1582983335.20 151.5521 59.9977 32.0000 1.9836 1.9841 417.8064 417.9312 0.0187 -1.0000 -1.0000 3507342 1582983335.30 151.5521 59.9977 32.0000 1.9836 1.9840 417.9420 418.0665 0.0187 -1.0000 -1.0000 3507420 1582983335.40 151.5521 59.9977 32.0000 1.9842 1.9847 417.9543 418.0789 0.0187 -1.0000 -1.0000 3507482 1582983335.50 151.5521 59.9977 32.0000 1.9855 1.9860 417.8087 417.9337 0.0189 -1.0000 -1.0000 3507982 1582983335.60 151.5521 59.9977 32.0000 1.9844 1.9849 417.8133 417.9382 0.0187 -1.0000 -1.0000 3508045 1582983335.70 151.5268 59.9977 32.0000 1.9839 1.9843 417.8623 417.9872 0.0188 -1.0000 -1.0000 3508107 1582983335.80 151.5268 59.9977 32.0000 1.9841 1.9846 418.0002 418.1259 0.0188 -1.0000 -1.0000 3508185 1582983335.90 151.5268 59.9977 32.0000 1.9839 1.9844 417.9741 418.0990 0.0188 -1.0000 -1.0000 3508248 1582983336.00 151.5268 59.9977 32.0000 1.9844 1.9849 417.8565 417.9812 0.0187 -1.0000 -1.0000 3508310 1582983336.10 151.5268 59.9977 32.0000 1.9854 1.9859 417.7215 417.8458 0.0187 -1.0000 -1.0000 3508373 1582983336.20 151.4510 59.9977 32.0000 1.9856 1.9860 417.7437 417.8688 0.0188 -1.0000 -1.0000 3508435 1582983336.30 151.4510 59.9977 32.0000 1.9843 1.9848 417.7090 417.8333 0.0187 -1.0000 -1.0000 3508498 1582983336.40 151.4510 59.9977 32.0000 1.9842 1.9847 417.9388 418.0629 0.0187 -1.0000 -1.0000 3508576 1582983336.50 151.4510 59.9977 32.0000 1.9834 1.9839 417.8628 417.9880 0.0188 -1.0000 -1.0000 3508638 1582983336.60 151.4510 59.9977 32.0000 1.9834 1.9839 417.8268 417.9512 0.0186 -1.0000 -1.0000 3508701 1582983336.70 151.4510 59.9977 32.0000 1.9838 1.9843 417.6145 417.7393 0.0187 -1.0000 -1.0000 3508779 1582983336.80 151.4507 59.9977 32.0000 1.9840 1.9845 417.8032 417.9276 0.0187 -1.0000 -1.0000 3508842 1582983336.90 151.4485 59.9977 32.0000 1.9838 1.9843 417.8732 417.9978 0.0186 -1.0000 -1.0000 3508904 1582983337.00 151.4485 59.9977 32.0000 1.9838 1.9843 417.8629 417.9874 0.0187 -1.0000 -1.0000 3508966 1582983337.10 151.4485 59.9977 32.0000 1.9849 1.9854 417.8372 417.9626 0.0189 -1.0000 -1.0000 3509154 1582983337.20 151.4485 59.9977 32.0000 1.9840 1.9845 417.7274 417.8530 0.0188 -1.0000 -1.0000 3509217 1582983337.30 151.4485 59.9977 32.0000 1.9852 1.9856 417.6397 417.7640 0.0187 -1.0000 -1.0000 3509295 1582983337.40 151.4485 59.9977 32.0000 1.9848 1.9853 417.7690 417.8949 0.0189 -1.0000 -1.0000 3509357 1582983337.50 151.4485 59.9977 32.0000 1.9839 1.9844 417.8776 418.0031 0.0188 -1.0000 -1.0000 3509435 1582983337.60 151.4485 59.9977 32.0000 1.9840 1.9845 417.9604 418.0861 0.0189 -1.0000 -1.0000 3510170 1582983337.70 151.4485 59.9977 32.0000 1.9839 1.9844 417.8690 417.9939 0.0188 -1.0000 -1.0000 3510232 1582983337.80 151.4485 59.9977 32.0000 1.9854 1.9859 417.6946 417.8191 0.0187 -1.0000 -1.0000 3510295 1582983337.90 151.4485 59.9977 32.0000 1.9845 1.9850 417.7431 417.8677 0.0188 -1.0000 -1.0000 3510373 1582983338.00 151.5118 59.9977 32.0000 1.9840 1.9845 417.9732 418.0977 0.0186 -1.0000 -1.0000 3510435 1582983338.10 151.5118 59.9977 32.0000 1.9841 1.9846 417.9970 418.1217 0.0188 -1.0000 -1.0000 3510498 1582983338.20 151.5118 59.9977 32.0000 1.9835 1.9840 417.7958 417.9207 0.0188 -1.0000 -1.0000 3510560 1582983338.30 151.5118 59.9977 32.0000 1.9851 1.9856 417.6968 417.8220 0.0189 -1.0000 -1.0000 3510623 1582983338.40 151.5118 59.9977 32.0000 1.9850 1.9855 417.6039 417.7286 0.0187 -1.0000 -1.0000 3510701 1582983338.50 151.4927 59.9977 32.0000 1.9841 1.9846 417.7828 417.9064 0.0185 -1.0000 -1.0000 3510763 1582983338.60 151.4637 59.9977 32.0000 1.9840 1.9845 417.8559 417.9800 0.0188 -1.0000 -1.0000 3511420 1582983338.70 151.4637 59.9977 32.0000 1.9834 1.9838 417.8587 417.9835 0.0187 -1.0000 -1.0000 3511498 1582983338.80 151.4637 59.9977 32.0000 1.9837 1.9842 417.8207 417.9455 0.0188 -1.0000 -1.0000 3511560 1582983338.90 151.4637 59.9977 32.0000 1.9845 1.9850 417.7912 417.9168 0.0188 -1.0000 -1.0000 3511623 1582983339.00 151.4637 59.9977 32.0000 1.9845 1.9850 417.7396 417.8640 0.0187 -1.0000 -1.0000 3511701 1582983339.10 151.4749 59.9976 32.0000 1.9840 1.9845 417.8519 417.9761 0.0187 -1.0000 -1.0000 3511763 1582983339.20 151.5448 59.9972 32.0000 1.9834 1.9838 417.9684 418.0926 0.0186 -1.0000 -1.0000 3511826 1582983339.30 151.5448 59.9972 32.0000 1.9841 1.9846 418.0268 418.1522 0.0189 -1.0000 -1.0000 3511904 1582983339.40 151.5448 59.9972 32.0000 1.9839 1.9843 417.8488 417.9739 0.0187 -1.0000 -1.0000 3511966 1582983339.50 151.5448 59.9972 32.0000 1.9848 1.9852 417.6982 417.8230 0.0188 -1.0000 -1.0000 3512060 1582983339.60 151.5448 59.9972 32.0000 1.9851 1.9856 417.6376 417.7621 0.0187 -1.0000 -1.0000 3512123 1582983339.70 151.5448 59.9972 32.0000 1.9846 1.9851 417.7221 417.8470 0.0188 -1.0000 -1.0000 3512185 1582983339.80 151.5448 59.9972 32.0000 1.9840 1.9845 417.9518 418.0770 0.0188 -1.0000 -1.0000 3512263 1582983339.90 151.5448 59.9972 32.0000 1.9835 1.9840 417.8787 418.0053 0.0191 -1.0000 -1.0000 3512341 1582983340.00 151.5448 59.9972 32.0000 1.9838 1.9843 417.9709 418.0956 0.0187 -1.0000 -1.0000 3512404 1582983340.10 151.5448 59.9972 32.0000 1.9842 1.9847 417.9654 418.0901 0.0188 -1.0000 -1.0000 3512466 1582983340.20 151.5448 59.9972 32.0000 1.9838 1.9843 417.7914 417.9160 0.0187 -1.0000 -1.0000 3512529 1582983340.30 151.5448 59.9972 32.0000 1.9837 1.9842 417.8232 417.9480 0.0187 -1.0000 -1.0000 3512591 1582983340.40 151.4258 59.9972 32.0000 1.9837 1.9842 417.8745 417.9982 0.0187 -1.0000 -1.0000 3512670 1582983340.50 151.4258 59.9972 32.0000 1.9836 1.9841 417.8764 418.0015 0.0188 -1.0000 -1.0000 3512732 1582983340.60 151.4258 59.9972 32.0000 1.9847 1.9852 417.7916 417.9162 0.0187 -1.0000 -1.0000 3512795 1582983340.70 151.4258 59.9972 32.0000 1.9847 1.9852 417.5983 417.7231 0.0188 -1.0000 -1.0000 3512873 1582983340.80 151.4258 59.9972 32.0000 1.9847 1.9852 417.7190 417.8443 0.0188 -1.0000 -1.0000 3512935 1582983340.90 151.4258 59.9972 32.0000 1.9839 1.9844 417.8574 417.9824 0.0188 -1.0000 -1.0000 3512998 1582983341.00 151.4258 59.9972 32.0000 1.9836 1.9841 417.9487 418.0735 0.0188 -1.0000 -1.0000 3513060 1582983341.10 151.4258 59.9972 32.0000 1.9835 1.9840 417.9620 418.0874 0.0188 -1.0000 -1.0000 3513123 1582983341.20 151.4258 59.9972 32.0000 1.9842 1.9847 417.9514 418.0764 0.0187 -1.0000 -1.0000 3513404 1582983341.30 151.4258 59.9972 32.0000 1.9842 1.9847 417.6561 417.7798 0.0187 -1.0000 -1.0000 3513482 1582983341.40 151.4258 59.9972 32.0000 1.9843 1.9848 417.8103 417.9362 0.0189 -1.0000 -1.0000 3513545 1582983341.50 151.4320 59.9972 32.0000 1.9836 1.9841 417.9063 418.0318 0.0188 -1.0000 -1.0000 3513607 1582983341.60 151.4420 59.9972 32.0000 1.9843 1.9848 417.9353 418.0604 0.0188 -1.0000 -1.0000 3513670 1582983341.70 151.4420 59.9972 32.0000 1.9842 1.9847 417.8429 417.9687 0.0188 -1.0000 -1.0000 3513935 1582983341.80 151.4420 59.9972 32.0000 1.9849 1.9854 417.7525 417.8768 0.0187 -1.0000 -1.0000 3514013 1582983341.90 151.4420 59.9972 32.0000 1.9844 1.9848 417.7461 417.8718 0.0190 -1.0000 -1.0000 3514076 1582983342.00 151.4424 59.9972 32.0000 1.9843 1.9848 417.7982 417.9223 0.0186 -1.0000 -1.0000 3514138 1582983342.10 151.4940 59.9972 32.0000 1.9834 1.9839 417.8357 417.9598 0.0187 -1.0000 -1.0000 3514216 1582983342.20 151.4940 59.9972 32.0000 1.9851 1.9856 417.8958 418.0209 0.0188 -1.0000 -1.0000 3514935 1582983342.30 151.4940 59.9972 32.0000 1.9846 1.9851 417.7600 417.8851 0.0187 -1.0000 -1.0000 3514998 1582983342.40 151.4940 59.9972 32.0000 1.9850 1.9855 417.7207 417.8449 0.0188 -1.0000 -1.0000 3515076 1582983342.50 151.4940 59.9972 32.0000 1.9849 1.9854 417.9145 418.0398 0.0188 -1.0000 -1.0000 3515139 1582983342.60 151.4929 59.9972 32.0000 1.9846 1.9851 418.0109 418.1351 0.0186 -1.0000 -1.0000 3515201 1582983342.70 151.4929 59.9972 32.0000 1.9843 1.9848 417.9490 418.0741 0.0188 -1.0000 -1.0000 3515279 1582983342.80 151.4929 59.9972 32.0000 1.9835 1.9840 417.8085 417.9334 0.0187 -1.0000 -1.0000 3515342 1582983342.90 151.4929 59.9972 32.0000 1.9848 1.9853 417.7121 417.8369 0.0187 -1.0000 -1.0000 3515404 1582983343.00 151.4929 59.9972 32.0000 1.9848 1.9853 417.7785 417.9029 0.0187 -1.0000 -1.0000 3515482 1582983343.10 151.4929 59.9972 32.0000 1.9847 1.9852 417.7696 417.8944 0.0187 -1.0000 -1.0000 3515560 1582983343.20 151.4932 59.9972 32.0000 1.9841 1.9846 417.8739 417.9994 0.0189 -1.0000 -1.0000 3515623 1582983343.30 151.4942 59.9972 32.0000 1.9839 1.9843 417.9377 418.0621 0.0186 -1.0000 -1.0000 3515701 1582983343.40 151.4942 59.9972 32.0000 1.9845 1.9850 417.7261 417.8514 0.0188 -1.0000 -1.0000 3515763 1582983343.50 151.4942 59.9972 32.0000 1.9844 1.9849 417.7264 417.8514 0.0188 -1.0000 -1.0000 3515826 1582983343.60 151.4942 59.9972 32.0000 1.9840 1.9844 417.6621 417.7861 0.0186 -1.0000 -1.0000 3515888 1582983343.70 151.4942 59.9972 32.0000 1.9837 1.9841 417.8747 417.9998 0.0188 -1.0000 -1.0000 3515951 1582983343.80 151.4942 59.9972 32.0000 1.9837 1.9842 417.8465 417.9712 0.0187 -1.0000 -1.0000 3516029 1582983343.90 151.5164 59.9972 32.0000 1.9842 1.9846 417.6661 417.7905 0.0187 -1.0000 -1.0000 3516091 1582983344.00 151.6644 59.9972 32.0000 1.9845 1.9849 417.6728 417.7969 0.0186 -1.0000 -1.0000 3516154 1582983344.10 151.6644 59.9972 32.0000 1.9842 1.9847 417.8578 417.9822 0.0187 -1.0000 -1.0000 3516232 1582983344.20 151.6644 59.9972 32.0000 1.9843 1.9848 417.8681 417.9930 0.0187 -1.0000 -1.0000 3516295 1582983344.30 151.6644 59.9972 32.0000 1.9841 1.9846 417.8590 417.9834 0.0187 -1.0000 -1.0000 3516420 1582983344.40 151.6644 59.9972 32.0000 1.9844 1.9849 417.9490 418.0739 0.0188 -1.0000 -1.0000 3516482 1582983344.50 151.6644 59.9972 32.0000 1.9851 1.9856 417.7974 417.9225 0.0188 -1.0000 -1.0000 3516545 1582983344.60 151.6644 59.9972 32.0000 1.9856 1.9860 417.7948 417.9188 0.0186 -1.0000 -1.0000 3516607 1582983344.70 151.6644 59.9972 32.0000 1.9852 1.9857 417.7793 417.9039 0.0187 -1.0000 -1.0000 3516685 1582983344.80 151.6644 59.9972 32.0000 1.9854 1.9859 417.9505 418.0756 0.0187 -1.0000 -1.0000 3517154 1582983344.90 151.6644 59.9972 32.0000 1.9845 1.9849 417.9213 418.0459 0.0188 -1.0000 -1.0000 3517217 1582983345.00 151.6582 59.9972 32.0000 1.9855 1.9860 417.7705 417.8958 0.0188 -1.0000 -1.0000 3517295 1582983345.10 151.5526 59.9968 32.0000 1.9853 1.9858 417.7431 417.8674 0.0187 -1.0000 -1.0000 3517357 1582983345.20 151.5526 59.9968 32.0000 1.9845 1.9850 417.8262 417.9513 0.0188 -1.0000 -1.0000 3517420 1582983345.30 151.5526 59.9968 32.0000 1.9846 1.9851 418.0147 418.1399 0.0188 -1.0000 -1.0000 3517482 1582983345.40 151.5526 59.9968 32.0000 1.9851 1.9856 417.8984 418.0235 0.0188 -1.0000 -1.0000 3517545 1582983345.50 151.5526 59.9968 32.0000 1.9853 1.9858 417.9469 418.0712 0.0187 -1.0000 -1.0000 3517623 1582983345.60 151.5134 59.9968 32.0000 1.9858 1.9863 417.8057 417.9306 0.0188 -1.0000 -1.0000 3517685 1582983345.70 151.5134 59.9968 32.0000 1.9851 1.9856 417.8251 417.9506 0.0188 -1.0000 -1.0000 3517748 1582983345.80 151.5134 59.9968 32.0000 1.9842 1.9847 417.8658 417.9906 0.0188 -1.0000 -1.0000 3517826 1582983345.90 151.5134 59.9968 32.0000 1.9845 1.9850 417.9307 418.0555 0.0187 -1.0000 -1.0000 3517982 1582983346.00 151.5134 59.9968 32.0000 1.9848 1.9852 417.8990 418.0238 0.0188 -1.0000 -1.0000 3518045 1582983346.10 151.5134 59.9968 32.0000 1.9854 1.9858 417.8094 417.9344 0.0187 -1.0000 -1.0000 3518123 1582983346.20 151.5134 59.9968 32.0000 1.9848 1.9852 417.7429 417.8670 0.0187 -1.0000 -1.0000 3518201 1582983346.30 151.4427 59.9968 32.0000 1.9853 1.9858 417.7891 417.9145 0.0189 -1.0000 -1.0000 3518263 1582983346.40 151.4427 59.9968 32.0000 1.9846 1.9851 417.9462 418.0725 0.0189 -1.0000 -1.0000 3518341 1582983346.50 151.4427 59.9968 32.0000 1.9843 1.9848 417.9180 418.0424 0.0187 -1.0000 -1.0000 3518404 1582983346.60 151.4427 59.9968 32.0000 1.9845 1.9849 417.9258 418.0505 0.0187 -1.0000 -1.0000 3518466 1582983346.70 151.4427 59.9968 32.0000 1.9844 1.9849 417.8343 417.9590 0.0188 -1.0000 -1.0000 3518529 1582983346.80 151.4827 59.9968 32.0000 1.9841 1.9846 417.6831 417.8083 0.0188 -1.0000 -1.0000 3518591 1582983346.90 151.4827 59.9968 32.0000 1.9845 1.9850 417.7443 417.8695 0.0188 -1.0000 -1.0000 3519217 1582983347.00 151.4827 59.9968 32.0000 1.9843 1.9848 417.8691 417.9935 0.0187 -1.0000 -1.0000 3519279 1582983347.10 151.4827 59.9968 32.0000 1.9838 1.9842 417.9862 418.1111 0.0188 -1.0000 -1.0000 3519342 1582983347.20 151.4827 59.9968 32.0000 1.9853 1.9857 417.7071 417.8327 0.0188 -1.0000 -1.0000 3519404 1582983347.30 151.4827 59.9968 32.0000 1.9852 1.9857 417.7139 417.8385 0.0187 -1.0000 -1.0000 3519482 1582983347.40 151.4827 59.9968 32.0000 1.9849 1.9854 417.6554 417.7811 0.0189 -1.0000 -1.0000 3519560 1582983347.50 151.5267 59.9968 32.0000 1.9846 1.9851 417.8911 418.0148 0.0187 -1.0000 -1.0000 3519639 1582983347.60 151.5267 59.9968 32.0000 1.9836 1.9841 417.9118 418.0374 0.0188 -1.0000 -1.0000 3519701 1582983347.70 151.5267 59.9968 32.0000 1.9836 1.9841 417.8929 418.0172 0.0186 -1.0000 -1.0000 3519763 1582983347.80 151.5267 59.9968 32.0000 1.9841 1.9846 417.8757 418.0009 0.0188 -1.0000 -1.0000 3519841 1582983347.90 151.5267 59.9968 32.0000 1.9845 1.9850 417.7501 417.8752 0.0188 -1.0000 -1.0000 3519935 1582983348.00 151.5267 59.9968 32.0000 1.9847 1.9852 417.8185 417.9439 0.0188 -1.0000 -1.0000 3519998 1582983348.10 151.5267 59.9968 32.0000 1.9831 1.9836 417.9917 418.1162 0.0186 -1.0000 -1.0000 3520076 1582983348.20 151.5267 59.9968 32.0000 1.9835 1.9840 417.9264 418.0503 0.0186 -1.0000 -1.0000 3520138 1582983348.30 151.5267 59.9968 32.0000 1.9841 1.9845 417.8217 417.9456 0.0186 -1.0000 -1.0000 3520201 1582983348.40 151.5267 59.9968 32.0000 1.9844 1.9848 417.6699 417.7945 0.0188 -1.0000 -1.0000 3520466 1582983348.50 151.4660 59.9968 32.0000 1.9846 1.9850 417.7581 417.8832 0.0187 -1.0000 -1.0000 3520576 1582983348.60 151.4508 59.9968 32.0000 1.9835 1.9840 417.7857 417.9096 0.0187 -1.0000 -1.0000 3520654 1582983348.70 151.4508 59.9968 32.0000 1.9836 1.9840 417.8709 417.9955 0.0187 -1.0000 -1.0000 3520716 1582983348.80 151.4508 59.9968 32.0000 1.9836 1.9840 417.7894 417.9138 0.0187 -1.0000 -1.0000 3520779 1582983348.90 151.4508 59.9968 32.0000 1.9838 1.9843 417.7455 417.8702 0.0187 -1.0000 -1.0000 3520842 1582983349.00 151.4508 59.9968 32.0000 1.9851 1.9856 417.6429 417.7678 0.0188 -1.0000 -1.0000 3520920 1582983349.10 151.4109 59.9968 32.0000 1.9851 1.9856 417.7470 417.8725 0.0188 -1.0000 -1.0000 3520982 1582983349.20 151.4109 59.9968 32.0000 1.9842 1.9847 417.8224 417.9469 0.0187 -1.0000 -1.0000 3521045 1582983349.30 151.4109 59.9968 32.0000 1.9843 1.9848 417.8919 418.0178 0.0190 -1.0000 -1.0000 3521123 1582983349.40 151.4109 59.9968 32.0000 1.9837 1.9842 417.9337 418.0586 0.0187 -1.0000 -1.0000 3521185 1582983349.50 151.4109 59.9968 32.0000 1.9844 1.9849 417.7699 417.8942 0.0187 -1.0000 -1.0000 3521966 1582983349.60 151.4372 59.9969 32.0000 1.9846 1.9851 417.7347 417.8592 0.0188 -1.0000 -1.0000 3522029 1582983349.70 151.4491 59.9970 32.0000 1.9855 1.9860 417.7217 417.8466 0.0187 -1.0000 -1.0000 3522201 1582983349.80 151.4491 59.9970 32.0000 1.9840 1.9845 417.8009 417.9258 0.0188 -1.0000 -1.0000 3522279 1582983349.90 151.4491 59.9970 32.0000 1.9836 1.9841 417.8749 418.0003 0.0188 -1.0000 -1.0000 3522341 1582983350.00 151.4491 59.9970 32.0000 1.9839 1.9844 417.8826 418.0074 0.0187 -1.0000 -1.0000 3522404 1582983350.10 151.4491 59.9970 32.0000 1.9840 1.9845 417.9651 418.0899 0.0187 -1.0000 -1.0000 3522466 1582983350.20 151.4491 59.9970 32.0000 1.9839 1.9844 417.9281 418.0529 0.0187 -1.0000 -1.0000 3522529 1582983350.30 151.4491 59.9970 32.0000 1.9848 1.9853 417.7724 417.8970 0.0187 -1.0000 -1.0000 3522591 1582983350.40 151.5611 59.9970 32.0000 1.9849 1.9854 417.6824 417.8071 0.0187 -1.0000 -1.0000 3522670 1582983350.50 151.5611 59.9970 32.0000 1.9848 1.9853 417.7081 417.8326 0.0187 -1.0000 -1.0000 3522732 1582983350.60 151.5611 59.9970 32.0000 1.9840 1.9845 417.7822 417.9073 0.0188 -1.0000 -1.0000 3522795 1582983350.70 151.5611 59.9970 32.0000 1.9844 1.9849 417.9129 418.0387 0.0189 -1.0000 -1.0000 3522873 1582983350.80 151.5611 59.9970 32.0000 1.9841 1.9845 417.7034 417.8285 0.0188 -1.0000 -1.0000 3522935 1582983350.90 151.5611 59.9970 32.0000 1.9841 1.9846 417.6770 417.8017 0.0187 -1.0000 -1.0000 3522998 1582983351.00 151.4240 59.9970 32.0000 1.9843 1.9848 417.7061 417.8304 0.0187 -1.0000 -1.0000 3523092 1582983351.10 151.4240 59.9970 32.0000 1.9835 1.9840 417.8022 417.9267 0.0187 -1.0000 -1.0000 3523154 1582983351.20 151.4240 59.9970 32.0000 1.9822 1.9827 417.9639 418.0892 0.0188 -1.0000 -1.0000 3523217 1582983351.30 151.4240 59.9970 32.0000 1.9835 1.9840 417.9033 418.0281 0.0187 -1.0000 -1.0000 3523295 1582983351.40 151.4240 59.9970 32.0000 1.9840 1.9845 417.7950 417.9196 0.0187 -1.0000 -1.0000 3523357 1582983351.50 151.4240 59.9970 32.0000 1.9842 1.9847 417.6550 417.7799 0.0187 -1.0000 -1.0000 3523435 1582983351.60 151.4319 59.9970 32.0000 1.9848 1.9853 417.6539 417.7781 0.0187 -1.0000 -1.0000 3523498 1582983351.70 151.4320 59.9970 32.0000 1.9844 1.9849 417.7138 417.8385 0.0187 -1.0000 -1.0000 3523560 1582983351.80 151.4320 59.9970 32.0000 1.9837 1.9842 417.9346 418.0597 0.0188 -1.0000 -1.0000 3523623 1582983351.90 151.4320 59.9970 32.0000 1.9842 1.9847 417.8943 418.0185 0.0186 -1.0000 -1.0000 3523685 1582983352.00 151.4320 59.9970 32.0000 1.9840 1.9845 417.8087 417.9330 0.0187 -1.0000 -1.0000 3523920 1582983352.10 151.4327 59.9970 32.0000 1.9844 1.9849 417.8144 417.9382 0.0186 -1.0000 -1.0000 3523982 1582983352.20 151.4750 59.9970 32.0000 1.9849 1.9853 417.6151 417.7388 0.0186 -1.0000 -1.0000 3524045 1582983352.30 151.4750 59.9970 32.0000 1.9850 1.9855 417.8424 417.9665 0.0187 -1.0000 -1.0000 3524107 1582983352.40 151.4750 59.9970 32.0000 1.9837 1.9842 417.8633 417.9883 0.0188 -1.0000 -1.0000 3524185 1582983352.50 151.4750 59.9970 32.0000 1.9840 1.9845 417.9431 418.0674 0.0187 -1.0000 -1.0000 3524248 1582983352.60 151.4750 59.9970 32.0000 1.9842 1.9847 417.8045 417.9296 0.0188 -1.0000 -1.0000 3524310 1582983352.70 151.4750 59.9970 32.0000 1.9842 1.9847 417.7331 417.8584 0.0188 -1.0000 -1.0000 3524388 1582983352.80 151.4750 59.9970 32.0000 1.9849 1.9854 417.7156 417.8402 0.0187 -1.0000 -1.0000 3524451 1582983352.90 151.5608 59.9970 32.0000 1.9847 1.9852 417.6965 417.8213 0.0188 -1.0000 -1.0000 3524513 1582983353.00 151.5608 59.9970 32.0000 1.9834 1.9839 417.9251 418.0494 0.0186 -1.0000 -1.0000 3524591 1582983353.10 151.5608 59.9970 32.0000 1.9837 1.9842 417.8509 417.9756 0.0188 -1.0000 -1.0000 3524966 1582983353.20 151.5608 59.9970 32.0000 1.9845 1.9850 417.9318 418.0565 0.0187 -1.0000 -1.0000 3525029 1582983353.30 151.5608 59.9970 32.0000 1.9848 1.9853 417.8002 417.9249 0.0187 -1.0000 -1.0000 3525092 1582983353.40 151.5608 59.9970 32.0000 1.9844 1.9849 417.8064 417.9314 0.0188 -1.0000 -1.0000 3525154 1582983353.50 151.5608 59.9970 32.0000 1.9839 1.9844 417.8730 417.9977 0.0187 -1.0000 -1.0000 3525232 1582983353.60 151.5608 59.9970 32.0000 1.9836 1.9841 417.8847 418.0092 0.0188 -1.0000 -1.0000 3525701 1582983353.70 151.5608 59.9970 32.0000 1.9841 1.9846 417.8546 417.9800 0.0188 -1.0000 -1.0000 3525763 1582983353.80 151.5608 59.9970 32.0000 1.9844 1.9849 417.8341 417.9589 0.0187 -1.0000 -1.0000 3525826 1582983353.90 151.5608 59.9970 32.0000 1.9852 1.9857 417.8345 417.9591 0.0187 -1.0000 -1.0000 3525888 1582983354.00 151.5100 59.9970 32.0000 1.9852 1.9857 417.7414 417.8653 0.0186 -1.0000 -1.0000 3525951 1582983354.10 151.5100 59.9970 32.0000 1.9842 1.9847 417.8686 417.9935 0.0188 -1.0000 -1.0000 3526201 1582983354.20 151.5100 59.9970 32.0000 1.9840 1.9845 417.9550 418.0793 0.0187 -1.0000 -1.0000 3526263 1582983354.30 151.5100 59.9970 32.0000 1.9838 1.9843 417.9687 418.0936 0.0188 -1.0000 -1.0000 3526451 1582983354.40 151.5053 59.9970 32.0000 1.9839 1.9844 417.8658 417.9910 0.0188 -1.0000 -1.0000 3526529 1582983354.50 151.4745 59.9970 32.0000 1.9848 1.9853 417.7091 417.8344 0.0188 -1.0000 -1.0000 3526591 1582983354.60 151.4745 59.9970 32.0000 1.9843 1.9848 417.7703 417.8952 0.0187 -1.0000 -1.0000 3526654 1582983354.70 151.4745 59.9970 32.0000 1.9841 1.9846 417.8057 417.9296 0.0186 -1.0000 -1.0000 3526732 1582983354.80 151.4101 59.9970 32.0000 1.9839 1.9844 417.8401 417.9631 0.0186 -1.0000 -1.0000 3526795 1582983354.90 151.4101 59.9970 32.0000 1.9841 1.9846 417.9760 418.1012 0.0188 -1.0000 -1.0000 3526857 1582983355.00 151.4101 59.9970 32.0000 1.9848 1.9853 417.9613 418.0862 0.0188 -1.0000 -1.0000 3526920 1582983355.10 151.5269 59.9971 32.0000 1.9844 1.9849 417.8118 417.9363 0.0187 -1.0000 -1.0000 3527185 1582983355.20 151.5269 59.9971 32.0000 1.9846 1.9851 417.7578 417.8823 0.0186 -1.0000 -1.0000 3527248 1582983355.30 151.5269 59.9971 32.0000 1.9841 1.9845 417.9834 418.1067 0.0186 -1.0000 -1.0000 3527310 1582983355.40 151.5269 59.9971 32.0000 1.9849 1.9854 417.9835 418.1086 0.0188 -1.0000 -1.0000 3527373 1582983355.50 151.5269 59.9971 32.0000 1.9839 1.9844 417.8459 417.9715 0.0189 -1.0000 -1.0000 3527451 1582983355.60 151.5111 59.9971 32.0000 1.9841 1.9846 417.7565 417.8813 0.0187 -1.0000 -1.0000 3527654 1582983355.70 151.5015 59.9971 32.0000 1.9852 1.9856 417.7344 417.8583 0.0186 -1.0000 -1.0000 3527716 1582983355.80 151.5015 59.9971 32.0000 1.9839 1.9844 417.8306 417.9550 0.0187 -1.0000 -1.0000 3527795 1582983355.90 151.5015 59.9971 32.0000 1.9837 1.9841 417.8931 418.0178 0.0187 -1.0000 -1.0000 3527857 1582983356.00 151.5015 59.9971 32.0000 1.9832 1.9837 417.8804 418.0049 0.0187 -1.0000 -1.0000 3527920 1582983356.10 151.5015 59.9971 32.0000 1.9834 1.9838 417.8484 417.9728 0.0187 -1.0000 -1.0000 3528201 1582983356.20 151.5015 59.9971 32.0000 1.9838 1.9843 417.7742 417.8989 0.0187 -1.0000 -1.0000 3528279 1582983356.30 151.5015 59.9971 32.0000 1.9834 1.9838 417.7254 417.8494 0.0186 -1.0000 -1.0000 3528341 1582983356.40 151.5015 59.9971 32.0000 1.9840 1.9845 417.7952 417.9195 0.0187 -1.0000 -1.0000 3528404 1582983356.50 151.5015 59.9971 32.0000 1.9835 1.9840 417.9121 418.0368 0.0187 -1.0000 -1.0000 3528466 1582983356.60 151.5015 59.9971 32.0000 1.9831 1.9836 417.9154 418.0403 0.0187 -1.0000 -1.0000 3528654 1582983356.70 151.5015 59.9971 32.0000 1.9833 1.9838 417.8440 417.9685 0.0187 -1.0000 -1.0000 3528732 1582983356.80 151.5030 59.9971 32.0000 1.9845 1.9850 417.6963 417.8202 0.0186 -1.0000 -1.0000 3528779 1582983356.90 151.4610 59.9971 32.0000 1.9849 1.9854 417.7437 417.8688 0.0188 -1.0000 -1.0000 3528842 1582983357.00 151.4610 59.9971 32.0000 1.9846 1.9851 417.7140 417.8385 0.0187 -1.0000 -1.0000 3528935 1582983357.10 151.4610 59.9971 32.0000 1.9847 1.9851 417.7192 417.8444 0.0188 -1.0000 -1.0000 3528998 1582983357.20 151.4610 59.9971 32.0000 1.9842 1.9847 417.8563 417.9812 0.0187 -1.0000 -1.0000 3529185 1582983357.30 151.4610 59.9971 32.0000 1.9831 1.9836 417.9478 418.0731 0.0189 -1.0000 -1.0000 3529248 1582983357.40 151.4600 59.9971 32.0000 1.9835 1.9840 418.0097 418.1344 0.0187 -1.0000 -1.0000 3529310 1582983357.50 151.4600 59.9971 32.0000 1.9843 1.9848 417.8215 417.9459 0.0187 -1.0000 -1.0000 3529389 1582983357.60 151.4600 59.9971 32.0000 1.9852 1.9857 417.7552 417.8793 0.0186 -1.0000 -1.0000 3529451 1582983357.70 151.4600 59.9971 32.0000 1.9852 1.9857 417.9132 418.0371 0.0187 -1.0000 -1.0000 3529951 1582983357.80 151.4600 59.9971 32.0000 1.9837 1.9842 417.9502 418.0743 0.0186 -1.0000 -1.0000 3530029 1582983357.90 151.4834 59.9971 32.0000 1.9844 1.9849 417.9028 418.0270 0.0187 -1.0000 -1.0000 3530091 1582983358.00 151.5022 59.9971 32.0000 1.9843 1.9848 417.8649 417.9892 0.0186 -1.0000 -1.0000 3530248 1582983358.10 151.5022 59.9971 32.0000 1.9848 1.9853 417.8482 417.9710 0.0184 -1.0000 -1.0000 3530326 1582983358.20 151.5022 59.9971 32.0000 1.9852 1.9857 417.7246 417.8494 0.0187 -1.0000 -1.0000 3530420 1582983358.30 151.5022 59.9971 32.0000 1.9852 1.9857 417.7635 417.8876 0.0187 -1.0000 -1.0000 3530482 1582983358.40 151.5038 59.9971 32.0000 1.9842 1.9846 417.8887 418.0133 0.0187 -1.0000 -1.0000 3530545 1582983358.50 151.5503 59.9971 32.0000 1.9840 1.9845 417.9668 418.0917 0.0188 -1.0000 -1.0000 3530607 1582983358.60 151.5503 59.9971 32.0000 1.9844 1.9849 418.0377 418.1629 0.0188 -1.0000 -1.0000 3530685 1582983358.70 151.5652 59.9971 32.0000 1.9846 1.9851 417.8445 417.9690 0.0186 -1.0000 -1.0000 3531529 1582983358.80 151.5652 59.9971 32.0000 1.9849 1.9854 417.8077 417.9324 0.0188 -1.0000 -1.0000 3531592 1582983358.90 151.5652 59.9971 32.0000 1.9847 1.9852 417.8370 417.9619 0.0188 -1.0000 -1.0000 3531654 1582983359.00 151.5652 59.9971 32.0000 1.9841 1.9845 418.0103 418.1352 0.0186 -1.0000 -1.0000 3531732 1582983359.10 151.5726 59.9971 32.0000 1.9842 1.9846 417.9849 418.1092 0.0187 -1.0000 -1.0000 3531795 1582983359.20 151.5726 59.9971 32.0000 1.9834 1.9839 417.8927 418.0175 0.0187 -1.0000 -1.0000 3531857 1582983359.30 151.5726 59.9971 32.0000 1.9845 1.9850 417.7610 417.8854 0.0187 -1.0000 -1.0000 3531935 1582983359.40 151.5726 59.9971 32.0000 1.9842 1.9847 417.7528 417.8777 0.0188 -1.0000 -1.0000 3531998 1582983359.50 151.5726 59.9971 32.0000 1.9841 1.9845 417.6789 417.8037 0.0188 -1.0000 -1.0000 3532060 1582983359.60 151.5785 59.9981 32.0000 1.9835 1.9840 417.7603 417.8847 0.0186 -1.0000 -1.0000 3532123 1582983359.70 151.5785 59.9981 32.0000 1.9844 1.9849 417.8501 417.9744 0.0187 -1.0000 -1.0000 3532185 1582983359.80 151.5785 59.9981 32.0000 1.9844 1.9849 417.8807 418.0060 0.0188 -1.0000 -1.0000 3532263 1582983359.90 151.5785 59.9981 32.0000 1.9848 1.9853 417.8279 417.9520 0.0186 -1.0000 -1.0000 3532326 1582983360.00 151.5785 59.9981 32.0000 1.9854 1.9859 417.7095 417.8326 0.0184 -1.0000 -1.0000 3532388 1582983360.10 151.5785 59.9981 32.0000 1.9850 1.9855 417.7286 417.8524 0.0187 -1.0000 -1.0000 3532466 1582983360.20 151.5287 59.9981 32.0000 1.9842 1.9847 417.8225 417.9473 0.0188 -1.0000 -1.0000 3532529 1582983360.30 151.4789 59.9981 32.0000 1.9844 1.9849 417.8671 417.9925 0.0188 -1.0000 -1.0000 3532591 1582983360.40 151.4789 59.9981 32.0000 1.9848 1.9852 417.7030 417.8276 0.0187 -1.0000 -1.0000 3532670 1582983360.50 151.4789 59.9981 32.0000 1.9852 1.9856 417.7691 417.8939 0.0187 -1.0000 -1.0000 3532732 1582983360.60 151.4789 59.9981 32.0000 1.9854 1.9859 417.8192 417.9432 0.0186 -1.0000 -1.0000 3532795 1582983360.70 151.4789 59.9981 32.0000 1.9843 1.9848 418.0002 418.1241 0.0186 -1.0000 -1.0000 3532857 1582983360.80 151.4789 59.9981 32.0000 1.9850 1.9855 418.0905 418.2142 0.0186 -1.0000 -1.0000 3532920 1582983360.90 151.4789 59.9981 32.0000 1.9843 1.9847 417.9172 418.0422 0.0188 -1.0000 -1.0000 3532982 1582983361.00 151.4789 59.9981 32.0000 1.9842 1.9847 417.8634 417.9885 0.0188 -1.0000 -1.0000 3533060 1582983361.10 151.4789 59.9981 32.0000 1.9848 1.9853 417.7730 417.8982 0.0188 -1.0000 -1.0000 3533123 1582983361.20 151.4789 59.9981 32.0000 1.9846 1.9851 417.8936 418.0176 0.0186 -1.0000 -1.0000 3533201 1582983361.30 151.4789 59.9981 32.0000 1.9843 1.9848 417.9040 418.0282 0.0186 -1.0000 -1.0000 3533435 1582983361.40 151.4789 59.9981 32.0000 1.9836 1.9841 417.8831 418.0069 0.0186 -1.0000 -1.0000 3533498 1582983361.50 151.4789 59.9981 32.0000 1.9848 1.9853 417.7717 417.8962 0.0188 -1.0000 -1.0000 3533576 1582983361.60 151.4789 59.9981 32.0000 1.9844 1.9849 417.7808 417.9049 0.0186 -1.0000 -1.0000 3533639 1582983361.70 151.5198 59.9981 32.0000 1.9850 1.9855 417.7471 417.8711 0.0186 -1.0000 -1.0000 3533701 1582983361.80 151.5744 59.9981 32.0000 1.9845 1.9850 417.8127 417.9371 0.0187 -1.0000 -1.0000 3533935 1582983361.90 151.5744 59.9981 32.0000 1.9837 1.9842 417.9215 418.0450 0.0186 -1.0000 -1.0000 3533998 1582983362.00 151.5744 59.9981 32.0000 1.9836 1.9840 417.8077 417.9324 0.0187 -1.0000 -1.0000 3534060 1582983362.10 151.5898 59.9981 32.0000 1.9841 1.9846 417.8478 417.9726 0.0188 -1.0000 -1.0000 3534123 1582983362.20 151.5898 59.9981 32.0000 1.9845 1.9849 417.7335 417.8571 0.0186 -1.0000 -1.0000 3534185 1582983362.30 151.5898 59.9981 32.0000 1.9842 1.9847 417.7655 417.8900 0.0187 -1.0000 -1.0000 3534420 1582983362.40 151.5898 59.9981 32.0000 1.9842 1.9847 417.8571 417.9817 0.0187 -1.0000 -1.0000 3534498 1582983362.50 151.5898 59.9981 32.0000 1.9842 1.9846 417.7880 417.9125 0.0187 -1.0000 -1.0000 3534560 1582983362.60 151.5898 59.9981 32.0000 1.9840 1.9845 417.8166 417.9414 0.0188 -1.0000 -1.0000 3534623 1582983362.70 151.5078 59.9981 32.0000 1.9852 1.9857 417.6926 417.8175 0.0188 -1.0000 -1.0000 3534701 1582983362.80 151.5078 59.9981 32.0000 1.9842 1.9847 417.7419 417.8673 0.0189 -1.0000 -1.0000 3534920 1582983362.90 151.5078 59.9981 32.0000 1.9846 1.9851 417.7598 417.8843 0.0187 -1.0000 -1.0000 3534982 1582983363.00 151.5078 59.9981 32.0000 1.9840 1.9844 417.8478 417.9719 0.0187 -1.0000 -1.0000 3535060 1582983363.10 151.5078 59.9981 32.0000 1.9832 1.9836 417.9450 418.0694 0.0187 -1.0000 -1.0000 3535139 1582983363.20 151.4145 59.9981 32.0000 1.9837 1.9842 418.0251 418.1499 0.0188 -1.0000 -1.0000 3535185 1582983363.30 151.4095 59.9981 32.0000 1.9838 1.9842 417.8944 418.0202 0.0188 -1.0000 -1.0000 3535435 1582983363.40 151.4095 59.9981 32.0000 1.9841 1.9846 417.7032 417.8281 0.0188 -1.0000 -1.0000 3535498 1582983363.50 151.4095 59.9981 32.0000 1.9840 1.9845 417.7590 417.8845 0.0189 -1.0000 -1.0000 3535576 1582983363.60 151.4095 59.9981 32.0000 1.9836 1.9841 417.8325 417.9572 0.0188 -1.0000 -1.0000 3535639 1582983363.70 151.4095 59.9981 32.0000 1.9838 1.9843 417.8535 417.9787 0.0188 -1.0000 -1.0000 3535701 1582983363.80 151.4095 59.9981 32.0000 1.9848 1.9853 417.8381 417.9624 0.0186 -1.0000 -1.0000 3535982 1582983363.90 151.4265 59.9981 32.0000 1.9846 1.9851 417.8448 417.9695 0.0187 -1.0000 -1.0000 3536045 1582983364.00 151.4265 59.9981 32.0000 1.9849 1.9854 417.6308 417.7549 0.0187 -1.0000 -1.0000 3536107 1582983364.10 151.4265 59.9981 32.0000 1.9842 1.9847 417.6711 417.7957 0.0187 -1.0000 -1.0000 3536185 1582983364.20 151.4265 59.9981 32.0000 1.9839 1.9844 417.6942 417.8187 0.0187 -1.0000 -1.0000 3536248 1582983364.30 151.4265 59.9981 32.0000 1.9838 1.9843 417.8629 417.9872 0.0187 -1.0000 -1.0000 3536451 1582983364.40 151.4865 59.9981 32.0000 1.9833 1.9838 417.8747 417.9993 0.0186 -1.0000 -1.0000 3536529 1582983364.50 151.4865 59.9981 32.0000 1.9844 1.9849 417.7729 417.8979 0.0189 -1.0000 -1.0000 3536576 1582983364.60 151.4865 59.9981 32.0000 1.9848 1.9852 417.6178 417.7423 0.0187 -1.0000 -1.0000 3536638 1582983364.70 151.4865 59.9981 32.0000 1.9847 1.9852 417.7342 417.8597 0.0189 -1.0000 -1.0000 3536717 1582983364.80 151.4865 59.9981 32.0000 1.9837 1.9842 417.8602 417.9851 0.0187 -1.0000 -1.0000 3536779 1582983364.90 151.5246 59.9988 32.0000 1.9834 1.9839 417.9127 418.0379 0.0189 -1.0000 -1.0000 3536841 1582983365.00 151.5246 59.9988 32.0000 1.9841 1.9846 417.9614 418.0861 0.0188 -1.0000 -1.0000 3536920 1582983365.10 151.5246 59.9988 32.0000 1.9846 1.9851 417.7935 417.9188 0.0188 -1.0000 -1.0000 3536982 1582983365.20 151.5246 59.9988 32.0000 1.9838 1.9843 417.6807 417.8052 0.0187 -1.0000 -1.0000 3537045 1582983365.30 151.5246 59.9988 32.0000 1.9837 1.9842 417.6850 417.8100 0.0187 -1.0000 -1.0000 3537107 1582983365.40 151.5233 59.9988 32.0000 1.9844 1.9849 417.8001 417.9243 0.0186 -1.0000 -1.0000 3537170 1582983365.50 151.4420 59.9988 32.0000 1.9842 1.9847 417.8678 417.9930 0.0189 -1.0000 -1.0000 3537248 1582983365.60 151.4420 59.9988 32.0000 1.9843 1.9848 417.8878 418.0125 0.0187 -1.0000 -1.0000 3537310 1582983365.70 151.4420 59.9988 32.0000 1.9841 1.9846 417.6129 417.7375 0.0188 -1.0000 -1.0000 3537373 1582983365.80 151.4420 59.9988 32.0000 1.9848 1.9852 417.7251 417.8502 0.0188 -1.0000 -1.0000 3537451 1582983365.90 151.4420 59.9988 32.0000 1.9848 1.9853 417.7497 417.8743 0.0187 -1.0000 -1.0000 3538216 1582983366.00 151.4420 59.9988 32.0000 1.9837 1.9842 417.8739 417.9985 0.0187 -1.0000 -1.0000 3538279 1582983366.10 151.4460 59.9988 32.0000 1.9841 1.9846 417.9505 418.0748 0.0186 -1.0000 -1.0000 3538357 1582983366.20 151.4460 59.9988 32.0000 1.9841 1.9845 417.9493 418.0737 0.0187 -1.0000 -1.0000 3538435 1582983366.30 151.4460 59.9988 32.0000 1.9835 1.9840 417.8904 418.0155 0.0188 -1.0000 -1.0000 3538498 1582983366.40 151.4460 59.9988 32.0000 1.9863 1.9868 417.8459 417.9705 0.0187 -1.0000 -1.0000 3538560 1582983366.50 151.4460 59.9988 32.0000 1.9855 1.9860 417.7099 417.8354 0.0189 -1.0000 -1.0000 3538623 1582983366.60 151.4474 59.9988 32.0000 1.9850 1.9855 417.6813 417.8067 0.0188 -1.0000 -1.0000 3538701 1582983366.70 151.4568 59.9988 32.0000 1.9849 1.9854 417.7744 417.8997 0.0188 -1.0000 -1.0000 3538763 1582983366.80 151.4568 59.9988 32.0000 1.9843 1.9848 417.8552 417.9801 0.0187 -1.0000 -1.0000 3538826 1582983366.90 151.4568 59.9988 32.0000 1.9842 1.9847 417.8532 417.9775 0.0187 -1.0000 -1.0000 3538966 1582983367.00 151.4568 59.9988 32.0000 1.9850 1.9855 417.7799 417.9050 0.0188 -1.0000 -1.0000 3539045 1582983367.10 151.4568 59.9988 32.0000 1.9851 1.9856 417.7648 417.8897 0.0188 -1.0000 -1.0000 3539107 1582983367.20 151.5576 59.9988 32.0000 1.9836 1.9841 417.8384 417.9636 0.0188 -1.0000 -1.0000 3539170 1582983367.30 151.5576 59.9988 32.0000 1.9841 1.9846 417.8638 417.9881 0.0187 -1.0000 -1.0000 3539232 1582983367.40 151.5576 59.9988 32.0000 1.9847 1.9852 417.7671 417.8915 0.0187 -1.0000 -1.0000 3539466 1582983367.50 151.5576 59.9988 32.0000 1.9847 1.9852 417.7072 417.8318 0.0188 -1.0000 -1.0000 3539545 1582983367.60 151.5576 59.9988 32.0000 1.9843 1.9848 417.7283 417.8518 0.0185 -1.0000 -1.0000 3539607 1582983367.70 151.5576 59.9988 32.0000 1.9835 1.9840 417.9205 418.0446 0.0186 -1.0000 -1.0000 3539670 1582983367.80 151.5576 59.9988 32.0000 1.9835 1.9840 417.8294 417.9529 0.0186 -1.0000 -1.0000 3539732 1582983367.90 151.5576 59.9988 32.0000 1.9842 1.9847 417.8318 417.9562 0.0187 -1.0000 -1.0000 3539795 1582983368.00 151.5576 59.9988 32.0000 1.9842 1.9847 417.7434 417.8685 0.0188 -1.0000 -1.0000 3539920 1582983368.10 151.5576 59.9988 32.0000 1.9846 1.9851 417.7510 417.8757 0.0188 -1.0000 -1.0000 3539998 1582983368.20 151.5576 59.9988 32.0000 1.9838 1.9843 417.8241 417.9492 0.0188 -1.0000 -1.0000 3540060 1582983368.30 151.5022 59.9988 32.0000 1.9835 1.9840 417.8392 417.9626 0.0184 -1.0000 -1.0000 3540123 1582983368.40 151.5022 59.9988 32.0000 1.9843 1.9848 417.7424 417.8671 0.0187 -1.0000 -1.0000 3540201 1582983368.50 151.5022 59.9988 32.0000 1.9849 1.9854 417.6593 417.7840 0.0188 -1.0000 -1.0000 3540935 1582983368.60 151.5022 59.9988 32.0000 1.9843 1.9848 417.6628 417.7883 0.0189 -1.0000 -1.0000 3540998 1582983368.70 151.5022 59.9988 32.0000 1.9847 1.9852 417.7376 417.8631 0.0188 -1.0000 -1.0000 3541060 1582983368.80 151.5022 59.9988 32.0000 1.9836 1.9841 417.8408 417.9655 0.0187 -1.0000 -1.0000 3541139 1582983368.90 151.4143 59.9988 32.0000 1.9832 1.9837 417.8312 417.9559 0.0187 -1.0000 -1.0000 3541295 1582983369.00 151.4143 59.9988 32.0000 1.9842 1.9847 417.8809 418.0053 0.0187 -1.0000 -1.0000 3541466 1582983369.10 151.4143 59.9988 32.0000 1.9842 1.9847 417.8374 417.9621 0.0188 -1.0000 -1.0000 3541529 1582983369.20 151.4143 59.9988 32.0000 1.9841 1.9846 417.8242 417.9492 0.0188 -1.0000 -1.0000 3541591 1582983369.30 151.4143 59.9988 32.0000 1.9838 1.9843 417.8754 418.0003 0.0188 -1.0000 -1.0000 3541670 1582983369.40 151.4380 59.9988 32.0000 1.9840 1.9845 417.9495 418.0744 0.0188 -1.0000 -1.0000 3541716 1582983369.50 151.4678 59.9988 32.0000 1.9847 1.9852 417.8241 417.9497 0.0188 -1.0000 -1.0000 3541795 1582983369.60 151.4678 59.9988 32.0000 1.9849 1.9854 417.6909 417.8167 0.0189 -1.0000 -1.0000 3541857 1582983369.70 151.4678 59.9988 32.0000 1.9848 1.9853 417.6749 417.7993 0.0186 -1.0000 -1.0000 3541920 1582983369.80 151.4678 59.9988 32.0000 1.9849 1.9853 417.7933 417.9192 0.0188 -1.0000 -1.0000 3541998 1582983369.90 151.4678 59.9988 32.0000 1.9836 1.9841 417.8677 417.9917 0.0187 -1.0000 -1.0000 3542060 1582983370.00 151.4465 59.9995 32.0000 1.9838 1.9843 417.9522 418.0777 0.0189 -1.0000 -1.0000 3542154 1582983370.10 151.4465 59.9995 32.0000 1.9849 1.9854 417.7830 417.9084 0.0188 -1.0000 -1.0000 3542232 1582983370.20 151.4465 59.9995 32.0000 1.9857 1.9862 417.7661 417.8912 0.0187 -1.0000 -1.0000 3542295 1582983370.30 151.4465 59.9995 32.0000 1.9847 1.9852 417.7684 417.8926 0.0186 -1.0000 -1.0000 3542357 1582983370.40 151.4465 59.9995 32.0000 1.9842 1.9847 417.9359 418.0603 0.0187 -1.0000 -1.0000 3542435 1582983370.50 151.4465 59.9995 32.0000 1.9838 1.9843 417.9132 418.0383 0.0188 -1.0000 -1.0000 3542717 1582983370.60 151.5511 59.9995 32.0000 1.9851 1.9856 417.8365 417.9613 0.0188 -1.0000 -1.0000 3542779 1582983370.70 151.5577 59.9995 32.0000 1.9855 1.9860 417.7316 417.8564 0.0187 -1.0000 -1.0000 3542841 1582983370.80 151.5577 59.9995 32.0000 1.9846 1.9851 417.6747 417.7995 0.0187 -1.0000 -1.0000 3542904 1582983370.90 151.5577 59.9995 32.0000 1.9845 1.9850 417.6669 417.7908 0.0185 -1.0000 -1.0000 3542966 1582983371.00 151.5577 59.9995 32.0000 1.9835 1.9840 417.7961 417.9201 0.0188 -1.0000 -1.0000 3543420 1582983371.10 151.5577 59.9995 32.0000 1.9842 1.9847 417.8676 417.9928 0.0188 -1.0000 -1.0000 3543482 1582983371.20 151.5577 59.9995 32.0000 1.9847 1.9852 417.8332 417.9567 0.0186 -1.0000 -1.0000 3543545 1582983371.30 151.5577 59.9995 32.0000 1.9845 1.9850 417.7213 417.8459 0.0187 -1.0000 -1.0000 3543607 1582983371.40 151.5577 59.9995 32.0000 1.9845 1.9850 417.5892 417.7143 0.0188 -1.0000 -1.0000 3543685 1582983371.50 151.5577 59.9995 32.0000 1.9838 1.9843 417.8558 417.9804 0.0188 -1.0000 -1.0000 3543748 1582983371.60 151.5577 59.9995 32.0000 1.9831 1.9836 417.8689 417.9944 0.0188 -1.0000 -1.0000 3543810 1582983371.70 151.5333 59.9995 32.0000 1.9830 1.9835 417.8520 417.9766 0.0187 -1.0000 -1.0000 3543888 1582983371.80 151.5333 59.9995 32.0000 1.9844 1.9848 417.7183 417.8432 0.0189 -1.0000 -1.0000 3543951 1582983371.90 151.5333 59.9995 32.0000 1.9842 1.9847 417.6148 417.7398 0.0187 -1.0000 -1.0000 3544013 1582983372.00 151.5333 59.9995 32.0000 1.9848 1.9853 417.6591 417.7838 0.0188 -1.0000 -1.0000 3544076 1582983372.10 151.5333 59.9995 32.0000 1.9844 1.9849 417.8506 417.9756 0.0188 -1.0000 -1.0000 3544154 1582983372.20 151.5243 59.9995 32.0000 1.9834 1.9839 417.8582 417.9840 0.0188 -1.0000 -1.0000 3544216 1582983372.30 151.5192 59.9995 32.0000 1.9842 1.9847 417.9474 418.0716 0.0187 -1.0000 -1.0000 3544279 1582983372.40 151.5192 59.9995 32.0000 1.9844 1.9849 417.6923 417.8165 0.0186 -1.0000 -1.0000 3544357 1582983372.50 151.5192 59.9995 32.0000 1.9847 1.9852 417.5201 417.6444 0.0187 -1.0000 -1.0000 3544420 1582983372.60 151.5192 59.9995 32.0000 1.9839 1.9844 417.8230 417.9478 0.0188 -1.0000 -1.0000 3544482 1582983372.70 151.5192 59.9995 32.0000 1.9840 1.9845 417.9580 418.0835 0.0188 -1.0000 -1.0000 3544545 1582983372.80 151.5060 59.9995 32.0000 1.9845 1.9850 417.9080 418.0335 0.0188 -1.0000 -1.0000 3544607 1582983372.90 151.5060 59.9995 32.0000 1.9847 1.9852 417.8006 417.9264 0.0188 -1.0000 -1.0000 3544670 1582983373.00 151.5060 59.9995 32.0000 1.9851 1.9856 417.7201 417.8446 0.0187 -1.0000 -1.0000 3544748 1582983373.10 151.5060 59.9995 32.0000 1.9845 1.9849 417.7280 417.8536 0.0189 -1.0000 -1.0000 3544966 1582983373.20 151.5060 59.9995 32.0000 1.9847 1.9852 417.7784 417.9020 0.0186 -1.0000 -1.0000 3545029 1582983373.30 151.5060 59.9995 32.0000 1.9841 1.9846 417.9321 418.0572 0.0188 -1.0000 -1.0000 3545107 1582983373.40 151.5266 59.9995 32.0000 1.9845 1.9850 417.9407 418.0662 0.0188 -1.0000 -1.0000 3545170 1582983373.50 151.5266 59.9995 32.0000 1.9850 1.9855 417.8836 418.0093 0.0189 -1.0000 -1.0000 3545248 1582983373.60 151.5266 59.9995 32.0000 1.9855 1.9860 417.7931 417.9194 0.0190 -1.0000 -1.0000 3545982 1582983373.70 151.5266 59.9995 32.0000 1.9857 1.9862 417.7538 417.8796 0.0189 -1.0000 -1.0000 3546045 1582983373.80 151.5266 59.9995 32.0000 1.9856 1.9861 417.9528 418.0768 0.0187 -1.0000 -1.0000 3546123 1582983373.90 151.5180 59.9995 32.0000 1.9850 1.9855 417.9757 418.1026 0.0189 -1.0000 -1.0000 3546185 1582983374.00 151.4852 59.9995 32.0000 1.9845 1.9850 417.9443 418.0682 0.0186 -1.0000 -1.0000 3546248 1582983374.10 151.4852 59.9995 32.0000 1.9845 1.9850 417.8050 417.9288 0.0186 -1.0000 -1.0000 3546326 1582983374.20 151.4852 59.9995 32.0000 1.9859 1.9864 417.7280 417.8528 0.0187 -1.0000 -1.0000 3546388 1582983374.30 151.4852 59.9995 32.0000 1.9855 1.9860 417.7535 417.8785 0.0189 -1.0000 -1.0000 3546466 1582983374.40 151.4852 59.9995 32.0000 1.9850 1.9855 417.8264 417.9518 0.0188 -1.0000 -1.0000 3546545 1582983374.50 151.5528 59.9995 32.0000 1.9847 1.9852 417.8000 417.9253 0.0188 -1.0000 -1.0000 3546607 1582983374.60 151.5528 59.9995 32.0000 1.9835 1.9840 417.8513 417.9764 0.0188 -1.0000 -1.0000 3546701 1582983374.70 151.5528 59.9995 32.0000 1.9837 1.9842 417.8042 417.9290 0.0187 -1.0000 -1.0000 3546763 1582983374.80 151.5528 59.9995 32.0000 1.9850 1.9855 417.6967 417.8226 0.0188 -1.0000 -1.0000 3546826 1582983374.90 151.5528 59.9995 32.0000 1.9853 1.9858 417.7390 417.8633 0.0187 -1.0000 -1.0000 3546889 1582983375.00 151.5136 59.9993 32.0000 1.9844 1.9849 417.9491 418.0745 0.0188 -1.0000 -1.0000 3546966 1582983375.10 151.4984 59.9992 32.0000 1.9840 1.9844 417.8961 418.0205 0.0186 -1.0000 -1.0000 3547185 1582983375.20 151.4984 59.9992 32.0000 1.9846 1.9851 417.8133 417.9385 0.0189 -1.0000 -1.0000 3547248 1582983375.30 151.4984 59.9992 32.0000 1.9840 1.9845 417.7639 417.8892 0.0189 -1.0000 -1.0000 3547341 1582983375.40 151.4984 59.9992 32.0000 1.9839 1.9844 417.7980 417.9231 0.0188 -1.0000 -1.0000 3547404 1582983375.50 151.4984 59.9992 32.0000 1.9841 1.9846 417.8868 418.0122 0.0188 -1.0000 -1.0000 3547498 1582983375.60 151.4392 59.9992 32.0000 1.9837 1.9842 417.8597 417.9842 0.0187 -1.0000 -1.0000 3547779 1582983375.70 151.4392 59.9992 32.0000 1.9841 1.9845 417.8589 417.9833 0.0187 -1.0000 -1.0000 3547841 1582983375.80 151.4392 59.9992 32.0000 1.9843 1.9848 417.8005 417.9254 0.0188 -1.0000 -1.0000 3547904 1582983375.90 151.4392 59.9992 32.0000 1.9849 1.9853 417.6366 417.7620 0.0188 -1.0000 -1.0000 3547966 1582983376.00 151.4392 59.9992 32.0000 1.9845 1.9850 417.6818 417.8069 0.0188 -1.0000 -1.0000 3548045 1582983376.10 151.4494 59.9992 32.0000 1.9842 1.9846 417.8029 417.9279 0.0187 -1.0000 -1.0000 3548716 1582983376.20 151.4509 59.9992 32.0000 1.9838 1.9843 417.8694 417.9942 0.0187 -1.0000 -1.0000 3548826 1582983376.30 151.4509 59.9992 32.0000 1.9845 1.9850 417.8575 417.9819 0.0187 -1.0000 -1.0000 3548889 1582983376.40 151.4509 59.9992 32.0000 1.9853 1.9858 417.6974 417.8224 0.0189 -1.0000 -1.0000 3548966 1582983376.50 151.4509 59.9992 32.0000 1.9855 1.9860 417.6306 417.7560 0.0188 -1.0000 -1.0000 3549029 1582983376.60 151.4509 59.9992 32.0000 1.9848 1.9853 417.7412 417.8662 0.0188 -1.0000 -1.0000 3549091 1582983376.70 151.4384 59.9992 32.0000 1.9841 1.9845 417.8758 418.0001 0.0186 -1.0000 -1.0000 3549170 1582983376.80 151.4384 59.9992 32.0000 1.9839 1.9844 417.9386 418.0629 0.0187 -1.0000 -1.0000 3549232 1582983376.90 151.4384 59.9992 32.0000 1.9845 1.9850 417.9748 418.1002 0.0188 -1.0000 -1.0000 3549295 1582983377.00 151.4384 59.9992 32.0000 1.9841 1.9846 417.7753 417.9006 0.0188 -1.0000 -1.0000 3549373 1582983377.10 151.4384 59.9992 32.0000 1.9842 1.9847 417.7434 417.8673 0.0186 -1.0000 -1.0000 3549451 1582983377.20 151.4522 59.9992 32.0000 1.9848 1.9853 417.6940 417.8193 0.0188 -1.0000 -1.0000 3549514 1582983377.30 151.5072 59.9992 32.0000 1.9840 1.9845 417.9175 418.0429 0.0189 -1.0000 -1.0000 3549591 1582983377.40 151.5072 59.9992 32.0000 1.9840 1.9845 417.9514 418.0761 0.0186 -1.0000 -1.0000 3549654 1582983377.50 151.5072 59.9992 32.0000 1.9838 1.9843 417.8961 418.0209 0.0188 -1.0000 -1.0000 3549732 1582983377.60 151.5072 59.9992 32.0000 1.9846 1.9851 417.7643 417.8897 0.0188 -1.0000 -1.0000 3549795 1582983377.70 151.5072 59.9992 32.0000 1.9840 1.9845 417.6822 417.8078 0.0189 -1.0000 -1.0000 3549857 1582983377.80 151.5350 59.9992 32.0000 1.9839 1.9844 417.7048 417.8303 0.0189 -1.0000 -1.0000 3550013 1582983377.90 151.5350 59.9992 32.0000 1.9835 1.9840 417.8214 417.9471 0.0189 -1.0000 -1.0000 3550076 1582983378.00 151.5350 59.9992 32.0000 1.9839 1.9844 417.8554 417.9813 0.0189 -1.0000 -1.0000 3550138 1582983378.10 151.5350 59.9992 32.0000 1.9848 1.9853 417.8346 417.9597 0.0187 -1.0000 -1.0000 3550201 1582983378.20 151.5350 59.9992 32.0000 1.9848 1.9852 417.8159 417.9421 0.0189 -1.0000 -1.0000 3550263 1582983378.30 151.5350 59.9992 32.0000 1.9849 1.9854 417.6090 417.7346 0.0189 -1.0000 -1.0000 3550326 1582983378.40 151.5467 59.9992 32.0000 1.9846 1.9851 417.7067 417.8317 0.0188 -1.0000 -1.0000 3550404 1582983378.50 151.5467 59.9992 32.0000 1.9841 1.9845 417.8304 417.9556 0.0188 -1.0000 -1.0000 3550466 1582983378.60 151.5467 59.9992 32.0000 1.9842 1.9847 417.8950 418.0204 0.0188 -1.0000 -1.0000 3550529 1582983378.70 151.5467 59.9992 32.0000 1.9848 1.9853 417.7439 417.8680 0.0186 -1.0000 -1.0000 3550607 1582983378.80 151.5467 59.9992 32.0000 1.9841 1.9846 417.6783 417.8024 0.0187 -1.0000 -1.0000 3550935 1582983378.90 151.3989 59.9992 32.0000 1.9834 1.9839 417.6858 417.8110 0.0188 -1.0000 -1.0000 3550998 1582983379.00 151.3989 59.9992 32.0000 1.9842 1.9847 417.8667 417.9924 0.0189 -1.0000 -1.0000 3551060 1582983379.10 151.3989 59.9992 32.0000 1.9836 1.9841 417.8844 418.0098 0.0188 -1.0000 -1.0000 3551123 1582983379.20 151.3989 59.9992 32.0000 1.9837 1.9842 418.0274 418.1528 0.0188 -1.0000 -1.0000 3551185 1582983379.30 151.3989 59.9992 32.0000 1.9842 1.9847 417.7396 417.8649 0.0188 -1.0000 -1.0000 3551466 1582983379.40 151.3989 59.9992 32.0000 1.9839 1.9844 417.7377 417.8627 0.0188 -1.0000 -1.0000 3551529 1582983379.50 151.3989 59.9992 32.0000 1.9855 1.9860 417.7282 417.8530 0.0188 -1.0000 -1.0000 3551607 1582983379.60 151.3989 59.9992 32.0000 1.9842 1.9847 418.0057 418.1317 0.0188 -1.0000 -1.0000 3551670 1582983379.70 151.4190 59.9997 32.0000 1.9840 1.9845 417.8285 417.9530 0.0188 -1.0000 -1.0000 3551732 1582983379.80 151.4190 59.9997 32.0000 1.9841 1.9846 417.8092 417.9334 0.0186 -1.0000 -1.0000 3551966 1582983379.90 151.4190 59.9997 32.0000 1.9844 1.9849 417.8220 417.9463 0.0188 -1.0000 -1.0000 3552029 1582983380.00 151.4190 59.9997 32.0000 1.9840 1.9845 417.8499 417.9745 0.0188 -1.0000 -1.0000 3552091 1582983380.10 151.4190 59.9997 32.0000 1.9839 1.9844 417.9007 418.0256 0.0187 -1.0000 -1.0000 3552154 1582983380.20 151.4190 59.9997 32.0000 1.9836 1.9841 417.9330 418.0587 0.0190 -1.0000 -1.0000 3552216 1582983380.30 151.4198 59.9997 32.0000 1.9837 1.9842 417.8849 418.0108 0.0189 -1.0000 -1.0000 3552513 1582983380.40 151.4198 59.9997 32.0000 1.9841 1.9846 417.7126 417.8383 0.0189 -1.0000 -1.0000 3552591 1582983380.50 151.4198 59.9997 32.0000 1.9843 1.9848 417.7359 417.8602 0.0186 -1.0000 -1.0000 3552654 1582983380.60 151.4198 59.9997 32.0000 1.9844 1.9849 417.6612 417.7872 0.0188 -1.0000 -1.0000 3552716 1582983380.70 151.4198 59.9997 32.0000 1.9841 1.9846 417.7664 417.8909 0.0187 -1.0000 -1.0000 3552795 1582983380.80 151.4244 59.9997 32.0000 1.9836 1.9840 417.9680 418.0931 0.0188 -1.0000 -1.0000 3553217 1582983380.90 151.5723 59.9997 32.0000 1.9845 1.9850 417.9886 418.1127 0.0186 -1.0000 -1.0000 3553279 1582983381.00 151.5723 59.9997 32.0000 1.9841 1.9846 417.7786 417.9042 0.0188 -1.0000 -1.0000 3553357 1582983381.10 151.5723 59.9997 32.0000 1.9853 1.9858 417.7646 417.8888 0.0187 -1.0000 -1.0000 3553420 1582983381.20 151.5723 59.9997 32.0000 1.9840 1.9845 417.8374 417.9630 0.0189 -1.0000 -1.0000 3553482 1582983381.30 151.5723 59.9997 32.0000 1.9838 1.9843 417.8253 417.9507 0.0189 -1.0000 -1.0000 3553560 1582983381.40 151.5651 59.9997 32.0000 1.9845 1.9850 417.8989 418.0244 0.0188 -1.0000 -1.0000 3553685 1582983381.50 151.5651 59.9997 32.0000 1.9845 1.9849 417.8238 417.9487 0.0188 -1.0000 -1.0000 3553763 1582983381.60 151.5651 59.9997 32.0000 1.9852 1.9857 417.7173 417.8430 0.0189 -1.0000 -1.0000 3553826 1582983381.70 151.5651 59.9997 32.0000 1.9849 1.9854 417.7619 417.8872 0.0188 -1.0000 -1.0000 3553888 1582983381.80 151.5651 59.9997 32.0000 1.9845 1.9850 417.7578 417.8833 0.0189 -1.0000 -1.0000 3553951 1582983381.90 151.5651 59.9997 32.0000 1.9843 1.9848 417.9269 418.0528 0.0189 -1.0000 -1.0000 3554029 1582983382.00 151.5314 59.9997 32.0000 1.9840 1.9845 417.8260 417.9519 0.0189 -1.0000 -1.0000 3554091 1582983382.10 151.5283 59.9997 32.0000 1.9838 1.9843 417.8324 417.9573 0.0188 -1.0000 -1.0000 3554154 1582983382.20 151.5283 59.9997 32.0000 1.9848 1.9853 417.7534 417.8789 0.0189 -1.0000 -1.0000 3554216 1582983382.30 151.5283 59.9997 32.0000 1.9843 1.9848 417.6775 417.8033 0.0189 -1.0000 -1.0000 3554279 1582983382.40 151.5283 59.9997 32.0000 1.9839 1.9844 417.7393 417.8644 0.0187 -1.0000 -1.0000 3554357 1582983382.50 151.5283 59.9997 32.0000 1.9835 1.9840 417.8442 417.9685 0.0187 -1.0000 -1.0000 3554420 1582983382.60 151.4750 59.9997 32.0000 1.9838 1.9843 417.8995 418.0244 0.0188 -1.0000 -1.0000 3554482 1582983382.70 151.4662 59.9997 32.0000 1.9833 1.9838 417.8801 418.0052 0.0188 -1.0000 -1.0000 3554560 1582983382.80 151.4662 59.9997 32.0000 1.9847 1.9852 417.7816 417.9063 0.0187 -1.0000 -1.0000 3554623 1582983382.90 151.4662 59.9997 32.0000 1.9849 1.9854 417.8104 417.9342 0.0187 -1.0000 -1.0000 3554716 1582983383.00 151.4662 59.9997 32.0000 1.9841 1.9845 417.7665 417.8914 0.0187 -1.0000 -1.0000 3554779 1582983383.10 151.4662 59.9997 32.0000 1.9831 1.9836 417.9403 418.0640 0.0185 -1.0000 -1.0000 3554857 1582983383.20 151.4891 59.9997 32.0000 1.9832 1.9837 417.9351 418.0596 0.0187 -1.0000 -1.0000 3554920 1582983383.30 151.4891 59.9997 32.0000 1.9847 1.9852 417.8159 417.9406 0.0188 -1.0000 -1.0000 3554982 1582983383.40 151.4891 59.9997 32.0000 1.9848 1.9853 417.7169 417.8414 0.0187 -1.0000 -1.0000 3555217 1582983383.50 151.4891 59.9997 32.0000 1.9838 1.9843 417.7681 417.8924 0.0187 -1.0000 -1.0000 3555295 1582983383.60 151.4891 59.9997 32.0000 1.9832 1.9837 417.8775 418.0024 0.0187 -1.0000 -1.0000 3555357 1582983383.70 151.4638 59.9997 32.0000 1.9837 1.9842 417.9472 418.0718 0.0187 -1.0000 -1.0000 3555420 1582983383.80 151.4210 59.9997 32.0000 1.9848 1.9852 417.8350 417.9595 0.0187 -1.0000 -1.0000 3555498 1582983383.90 151.4210 59.9997 32.0000 1.9847 1.9852 417.7702 417.8945 0.0187 -1.0000 -1.0000 3556123 1582983384.00 151.4210 59.9997 32.0000 1.9849 1.9854 417.7342 417.8587 0.0187 -1.0000 -1.0000 3556185 1582983384.10 151.4210 59.9997 32.0000 1.9844 1.9849 417.7865 417.9115 0.0188 -1.0000 -1.0000 3556263 1582983384.20 151.4210 59.9997 32.0000 1.9839 1.9843 417.8665 417.9916 0.0188 -1.0000 -1.0000 3556310 1582983384.30 151.4642 59.9997 32.0000 1.9841 1.9846 417.8325 417.9567 0.0187 -1.0000 -1.0000 3556373 1582983384.40 151.4642 59.9997 32.0000 1.9841 1.9846 417.8634 417.9886 0.0188 -1.0000 -1.0000 3556466 1582983384.50 151.4642 59.9997 32.0000 1.9849 1.9854 417.7768 417.9021 0.0188 -1.0000 -1.0000 3556529 1582983384.60 151.4642 59.9997 32.0000 1.9850 1.9855 417.7396 417.8637 0.0187 -1.0000 -1.0000 3556591 1582983384.70 151.4642 59.9997 32.0000 1.9843 1.9848 417.8341 417.9585 0.0187 -1.0000 -1.0000 3556670 1582983384.80 151.4603 59.9994 32.0000 1.9838 1.9843 417.8799 418.0045 0.0187 -1.0000 -1.0000 3556732 1582983384.90 151.4469 59.9984 32.0000 1.9833 1.9838 417.8626 417.9869 0.0186 -1.0000 -1.0000 3556795 1582983385.00 151.4469 59.9984 32.0000 1.9842 1.9847 417.9431 418.0670 0.0186 -1.0000 -1.0000 3557232 1582983385.10 151.4469 59.9984 32.0000 1.9840 1.9845 417.8551 417.9804 0.0188 -1.0000 -1.0000 3557295 1582983385.20 151.4469 59.9984 32.0000 1.9845 1.9849 417.7381 417.8629 0.0188 -1.0000 -1.0000 3557357 1582983385.30 151.4469 59.9984 32.0000 1.9846 1.9851 417.7485 417.8742 0.0188 -1.0000 -1.0000 3557435 1582983385.40 151.4833 59.9984 32.0000 1.9845 1.9850 417.9463 418.0709 0.0187 -1.0000 -1.0000 3557498 1582983385.50 151.4833 59.9984 32.0000 1.9841 1.9845 417.8850 418.0095 0.0187 -1.0000 -1.0000 3557748 1582983385.60 151.4833 59.9984 32.0000 1.9842 1.9846 417.8543 417.9792 0.0188 -1.0000 -1.0000 3557810 1582983385.70 151.4833 59.9984 32.0000 1.9850 1.9855 417.7226 417.8475 0.0187 -1.0000 -1.0000 3557873 1582983385.80 151.4833 59.9984 32.0000 1.9843 1.9848 417.7290 417.8536 0.0187 -1.0000 -1.0000 3557935 1582983385.90 151.4997 59.9984 32.0000 1.9837 1.9842 417.7073 417.8328 0.0188 -1.0000 -1.0000 3557998 1582983386.00 151.5114 59.9984 32.0000 1.9838 1.9843 417.8557 417.9809 0.0189 -1.0000 -1.0000 3558060 1582983386.10 151.5114 59.9984 32.0000 1.9830 1.9835 417.8141 417.9381 0.0186 -1.0000 -1.0000 3558138 1582983386.20 151.5114 59.9984 32.0000 1.9846 1.9851 417.7346 417.8592 0.0186 -1.0000 -1.0000 3558201 1582983386.30 151.5114 59.9984 32.0000 1.9845 1.9850 417.6984 417.8223 0.0187 -1.0000 -1.0000 3558263 1582983386.40 151.5114 59.9984 32.0000 1.9837 1.9842 417.7209 417.8446 0.0185 -1.0000 -1.0000 3558341 1582983386.50 151.5114 59.9984 32.0000 1.9833 1.9838 417.8811 418.0055 0.0187 -1.0000 -1.0000 3558466 1582983386.60 151.5138 59.9984 32.0000 1.9843 1.9848 417.7556 417.8800 0.0187 -1.0000 -1.0000 3558529 1582983386.70 151.5410 59.9984 32.0000 1.9854 1.9859 417.7394 417.8638 0.0187 -1.0000 -1.0000 3558607 1582983386.80 151.5410 59.9984 32.0000 1.9846 1.9851 417.7078 417.8322 0.0186 -1.0000 -1.0000 3558670 1582983386.90 151.5410 59.9984 32.0000 1.9842 1.9847 417.7898 417.9141 0.0187 -1.0000 -1.0000 3558732 1582983387.00 151.5410 59.9984 32.0000 1.9841 1.9846 417.9755 418.0996 0.0186 -1.0000 -1.0000 3558795 1582983387.10 151.5410 59.9984 32.0000 1.9840 1.9845 417.9471 418.0713 0.0187 -1.0000 -1.0000 3558857 1582983387.20 151.4923 59.9984 32.0000 1.9840 1.9844 417.7878 417.9120 0.0187 -1.0000 -1.0000 3558920 1582983387.30 151.4766 59.9984 32.0000 1.9843 1.9848 417.6949 417.8193 0.0187 -1.0000 -1.0000 3558998 1582983387.40 151.4766 59.9984 32.0000 1.9848 1.9853 417.6988 417.8229 0.0187 -1.0000 -1.0000 3559060 1582983387.50 151.4766 59.9984 32.0000 1.9841 1.9846 417.7550 417.8807 0.0189 -1.0000 -1.0000 3559513 1582983387.60 151.4766 59.9984 32.0000 1.9844 1.9849 417.8628 417.9872 0.0187 -1.0000 -1.0000 3559560 1582983387.70 151.4766 59.9984 32.0000 1.9837 1.9842 417.8831 418.0083 0.0188 -1.0000 -1.0000 3559623 1582983387.80 151.4038 59.9984 32.0000 1.9841 1.9846 417.8834 418.0080 0.0187 -1.0000 -1.0000 3559701 1582983387.90 151.4038 59.9984 32.0000 1.9849 1.9854 417.7979 417.9225 0.0187 -1.0000 -1.0000 3559763 1582983388.00 151.4038 59.9984 32.0000 1.9839 1.9844 417.7828 417.9077 0.0188 -1.0000 -1.0000 3600201 1582983388.10 151.4038 59.9984 32.0000 1.9840 1.9845 417.7969 417.9225 0.0188 -1.0000 -1.0000 3600263 1582983388.20 151.4038 59.9984 32.0000 1.9844 1.9849 417.8303 417.9545 0.0187 -1.0000 -1.0000 3600326 1582983388.30 151.4066 59.9984 32.0000 1.9838 1.9843 417.9931 418.1179 0.0187 -1.0000 -1.0000 3600388 1582983388.40 151.4359 59.9984 32.0000 1.9839 1.9844 417.8526 417.9788 0.0190 -1.0000 -1.0000 3600466 1582983388.50 151.4359 59.9984 32.0000 1.9840 1.9845 417.7052 417.8300 0.0187 -1.0000 -1.0000 3600982 1582983388.60 151.4359 59.9984 32.0000 1.9858 1.9863 417.7057 417.8295 0.0186 -1.0000 -1.0000 3601045 1582983388.70 151.4359 59.9984 32.0000 1.9848 1.9853 417.7365 417.8608 0.0187 -1.0000 -1.0000 3601107 1582983388.80 151.4359 59.9984 32.0000 1.9842 1.9847 417.8066 417.9315 0.0188 -1.0000 -1.0000 3601170 1582983388.90 151.4218 59.9984 32.0000 1.9837 1.9842 417.9539 418.0788 0.0187 -1.0000 -1.0000 3601232 1582983389.00 151.4218 59.9984 32.0000 1.9842 1.9847 417.9255 418.0501 0.0187 -1.0000 -1.0000 3601310 1582983389.10 151.4218 59.9984 32.0000 1.9840 1.9844 417.8265 417.9507 0.0186 -1.0000 -1.0000 3601373 1582983389.20 151.4218 59.9984 32.0000 1.9848 1.9853 417.6401 417.7635 0.0186 -1.0000 -1.0000 3601435 1582983389.30 151.4218 59.9984 32.0000 1.9842 1.9847 417.7697 417.8939 0.0187 -1.0000 -1.0000 3601513 1582983389.40 151.4693 59.9984 32.0000 1.9844 1.9849 417.7777 417.9026 0.0187 -1.0000 -1.0000 3601576 1582983389.50 151.5155 59.9984 32.0000 1.9827 1.9831 417.8433 417.9672 0.0187 -1.0000 -1.0000 3601638 1582983389.60 151.5155 59.9984 32.0000 1.9834 1.9839 417.8771 418.0022 0.0188 -1.0000 -1.0000 3601716 1582983389.70 151.5155 59.9984 32.0000 1.9842 1.9847 417.7852 417.9102 0.0188 -1.0000 -1.0000 3601779 1582983389.80 151.5155 59.9984 32.0000 1.9846 1.9851 417.7047 417.8298 0.0188 -1.0000 -1.0000 3601841 1582983389.90 151.5155 59.9984 32.0000 1.9843 1.9848 417.7190 417.8433 0.0187 -1.0000 -1.0000 3601904 1582983390.00 151.5602 59.9992 32.0000 1.9832 1.9837 417.9332 418.0580 0.0187 -1.0000 -1.0000 3601966 1582983390.10 151.5602 59.9992 32.0000 1.9840 1.9845 417.8660 417.9904 0.0187 -1.0000 -1.0000 3602217 1582983390.20 151.5602 59.9992 32.0000 1.9837 1.9842 417.9020 418.0262 0.0187 -1.0000 -1.0000 3602279 1582983390.30 151.5602 59.9992 32.0000 1.9841 1.9846 417.7852 417.9098 0.0187 -1.0000 -1.0000 3602341 1582983390.40 151.5602 59.9992 32.0000 1.9841 1.9846 417.7324 417.8565 0.0186 -1.0000 -1.0000 3602420 1582983390.50 151.5602 59.9992 32.0000 1.9848 1.9853 417.7350 417.8604 0.0187 -1.0000 -1.0000 3602482 1582983390.60 151.5602 59.9992 32.0000 1.9833 1.9838 417.7816 417.9049 0.0185 -1.0000 -1.0000 3602685 1582983390.70 151.5340 59.9992 32.0000 1.9832 1.9837 417.8796 418.0035 0.0186 -1.0000 -1.0000 3602763 1582983390.80 151.5321 59.9992 32.0000 1.9835 1.9840 417.9630 418.0868 0.0186 -1.0000 -1.0000 3602967 1582983390.90 151.5321 59.9992 32.0000 1.9848 1.9852 417.9508 418.0752 0.0187 -1.0000 -1.0000 3603029 1582983391.00 151.5321 59.9992 32.0000 1.9840 1.9845 417.8615 417.9850 0.0185 -1.0000 -1.0000 3603091 1582983391.10 151.5321 59.9992 32.0000 1.9838 1.9843 417.7557 417.8795 0.0186 -1.0000 -1.0000 3603217 1582983391.20 151.5321 59.9992 32.0000 1.9838 1.9843 417.8492 417.9733 0.0186 -1.0000 -1.0000 3603279 1582983391.30 151.5132 59.9992 32.0000 1.9836 1.9841 417.9269 418.0517 0.0188 -1.0000 -1.0000 3603357 1582983391.40 151.5132 59.9992 32.0000 1.9839 1.9844 417.8589 417.9838 0.0188 -1.0000 -1.0000 3603420 1582983391.50 151.5132 59.9992 32.0000 1.9838 1.9843 417.7467 417.8704 0.0186 -1.0000 -1.0000 3603498 1582983391.60 151.5132 59.9992 32.0000 1.9854 1.9858 417.7305 417.8549 0.0187 -1.0000 -1.0000 3603716 1582983391.70 151.5132 59.9992 32.0000 1.9847 1.9852 417.7481 417.8724 0.0187 -1.0000 -1.0000 3603795 1582983391.80 151.4963 59.9992 32.0000 1.9837 1.9842 417.8226 417.9470 0.0187 -1.0000 -1.0000 3603857 1582983391.90 151.4457 59.9992 32.0000 1.9835 1.9840 417.9331 418.0575 0.0186 -1.0000 -1.0000 3603920 1582983392.00 151.4457 59.9992 32.0000 1.9841 1.9846 417.9972 418.1214 0.0187 -1.0000 -1.0000 3603982 1582983392.10 151.4457 59.9992 32.0000 1.9837 1.9842 417.9090 418.0343 0.0188 -1.0000 -1.0000 3604232 1582983392.20 151.4457 59.9992 32.0000 1.9853 1.9858 417.8476 417.9723 0.0187 -1.0000 -1.0000 3604295 1582983392.30 151.4457 59.9992 32.0000 1.9842 1.9847 417.8847 418.0090 0.0186 -1.0000 -1.0000 3604357 1582983392.40 151.5157 59.9992 32.0000 1.9846 1.9851 417.9248 418.0504 0.0189 -1.0000 -1.0000 3604435 1582983392.50 151.5157 59.9992 32.0000 1.9848 1.9853 417.9507 418.0750 0.0186 -1.0000 -1.0000 3604498 1582983392.60 151.5157 59.9992 32.0000 1.9860 1.9865 417.7323 417.8565 0.0187 -1.0000 -1.0000 3604560 1582983392.70 151.5157 59.9992 32.0000 1.9851 1.9855 417.7902 417.9147 0.0186 -1.0000 -1.0000 3604732 1582983392.80 151.5157 59.9992 32.0000 1.9850 1.9854 417.8735 417.9986 0.0188 -1.0000 -1.0000 3604795 1582983392.90 151.5110 59.9992 32.0000 1.9845 1.9850 417.8409 417.9653 0.0187 -1.0000 -1.0000 3604857 1582983393.00 151.4960 59.9992 32.0000 1.9835 1.9840 417.9547 418.0790 0.0187 -1.0000 -1.0000 3604935 1582983393.10 151.4960 59.9992 32.0000 1.9849 1.9854 417.9421 418.0662 0.0186 -1.0000 -1.0000 3604998 1582983393.20 151.4960 59.9992 32.0000 1.9839 1.9844 417.9163 418.0398 0.0186 -1.0000 -1.0000 3605232 1582983393.30 151.4960 59.9992 32.0000 1.9848 1.9853 417.8359 417.9613 0.0189 -1.0000 -1.0000 3605295 1582983393.40 151.4960 59.9992 32.0000 1.9850 1.9855 417.7993 417.9236 0.0187 -1.0000 -1.0000 3605357 1582983393.50 151.4756 59.9992 32.0000 1.9846 1.9851 417.8881 418.0128 0.0187 -1.0000 -1.0000 3605435 1582983393.60 151.4756 59.9992 32.0000 1.9830 1.9835 418.0289 418.1540 0.0188 -1.0000 -1.0000 3605498 1582983393.70 151.4756 59.9992 32.0000 1.9837 1.9841 417.9636 418.0883 0.0187 -1.0000 -1.0000 3605732 1582983393.80 151.4756 59.9992 32.0000 1.9843 1.9848 417.8441 417.9684 0.0187 -1.0000 -1.0000 3605810 1582983393.90 151.4756 59.9992 32.0000 1.9854 1.9859 417.7356 417.8606 0.0188 -1.0000 -1.0000 3605873 1582983394.00 151.5048 59.9992 32.0000 1.9847 1.9852 417.7796 417.9041 0.0187 -1.0000 -1.0000 3605935 1582983394.10 151.5203 59.9992 32.0000 1.9841 1.9846 417.9517 418.0757 0.0187 -1.0000 -1.0000 3605998 1582983394.20 151.5203 59.9992 32.0000 1.9832 1.9837 417.8888 418.0135 0.0187 -1.0000 -1.0000 3606232 1582983394.30 151.5203 59.9992 32.0000 1.9842 1.9847 417.8338 417.9580 0.0187 -1.0000 -1.0000 3606295 1582983394.40 151.5203 59.9992 32.0000 1.9851 1.9856 417.7368 417.8612 0.0187 -1.0000 -1.0000 3606373 1582983394.50 151.5211 59.9992 32.0000 1.9847 1.9852 417.7902 417.9144 0.0187 -1.0000 -1.0000 3606435 1582983394.60 151.5295 59.9992 32.0000 1.9836 1.9841 417.9106 418.0353 0.0187 -1.0000 -1.0000 3606498 1582983394.70 151.5295 59.9992 32.0000 1.9840 1.9844 417.9410 418.0657 0.0187 -1.0000 -1.0000 3606560 1582983394.80 151.5295 59.9992 32.0000 1.9844 1.9849 417.8695 417.9927 0.0185 -1.0000 -1.0000 3606982 1582983394.90 151.5295 59.9992 32.0000 1.9845 1.9850 417.7904 417.9146 0.0187 -1.0000 -1.0000 3607045 1582983395.00 151.5295 59.9992 32.0000 1.9841 1.9846 417.6974 417.8211 0.0185 -1.0000 -1.0000 3607123 1582983395.10 151.5562 59.9984 32.0000 1.9843 1.9847 417.9260 418.0507 0.0187 -1.0000 -1.0000 3607185 1582983395.20 151.5562 59.9984 32.0000 1.9836 1.9841 417.9818 418.1058 0.0186 -1.0000 -1.0000 3607248 1582983395.30 151.5562 59.9984 32.0000 1.9849 1.9854 417.8624 417.9875 0.0188 -1.0000 -1.0000 3607482 1582983395.40 151.5562 59.9984 32.0000 1.9847 1.9851 417.7730 417.8980 0.0188 -1.0000 -1.0000 3607545 1582983395.50 151.5562 59.9984 32.0000 1.9847 1.9851 417.6820 417.8068 0.0187 -1.0000 -1.0000 3607623 1582983395.60 151.5562 59.9984 32.0000 1.9847 1.9852 417.7374 417.8613 0.0186 -1.0000 -1.0000 3607685 1582983395.70 151.5446 59.9984 32.0000 1.9837 1.9842 417.8255 417.9490 0.0185 -1.0000 -1.0000 3607748 1582983395.80 151.5446 59.9984 32.0000 1.9834 1.9839 417.8195 417.9426 0.0185 -1.0000 -1.0000 3607998 1582983395.90 151.5446 59.9984 32.0000 1.9844 1.9849 417.6373 417.7609 0.0186 -1.0000 -1.0000 3608060 1582983396.00 151.5446 59.9984 32.0000 1.9843 1.9848 417.7526 417.8764 0.0186 -1.0000 -1.0000 3608123 1582983396.10 151.5446 59.9984 32.0000 1.9836 1.9841 417.8684 417.9923 0.0186 -1.0000 -1.0000 3608201 1582983396.20 151.5437 59.9984 32.0000 1.9831 1.9836 417.9294 418.0543 0.0187 -1.0000 -1.0000 3608263 1582983396.30 151.5391 59.9984 32.0000 1.9830 1.9835 417.9779 418.1026 0.0188 -1.0000 -1.0000 3608482 1582983396.40 151.5391 59.9984 32.0000 1.9846 1.9851 417.9255 418.0505 0.0188 -1.0000 -1.0000 3608560 1582983396.50 151.5391 59.9984 32.0000 1.9846 1.9851 417.7162 417.8412 0.0188 -1.0000 -1.0000 3608623 1582983396.60 151.5391 59.9984 32.0000 1.9847 1.9852 417.7741 417.8990 0.0188 -1.0000 -1.0000 3608685 1582983396.70 151.5391 59.9984 32.0000 1.9841 1.9846 417.8638 417.9883 0.0186 -1.0000 -1.0000 3608748 1582983396.80 151.4398 59.9984 32.0000 1.9836 1.9841 417.9888 418.1118 0.0186 -1.0000 -1.0000 3609201 1582983396.90 151.4398 59.9984 32.0000 1.9850 1.9855 417.7516 417.8765 0.0188 -1.0000 -1.0000 3609263 1582983397.00 151.4398 59.9984 32.0000 1.9847 1.9852 417.7745 417.8995 0.0188 -1.0000 -1.0000 3609341 1582983397.10 151.4398 59.9984 32.0000 1.9845 1.9850 417.8379 417.9625 0.0187 -1.0000 -1.0000 3609404 1582983397.20 151.4398 59.9984 32.0000 1.9838 1.9843 417.9681 418.0936 0.0189 -1.0000 -1.0000 3609467 1582983397.30 151.4509 59.9984 32.0000 1.9844 1.9849 417.9244 418.0502 0.0188 -1.0000 -1.0000 3609795 1582983397.40 151.4562 59.9984 32.0000 1.9848 1.9853 417.7988 417.9231 0.0186 -1.0000 -1.0000 3609935 1582983397.50 151.4562 59.9984 32.0000 1.9850 1.9854 417.7775 417.9019 0.0187 -1.0000 -1.0000 3609998 1582983397.60 151.4562 59.9984 32.0000 1.9838 1.9843 417.8230 417.9470 0.0187 -1.0000 -1.0000 3610076 1582983397.70 151.4562 59.9984 32.0000 1.9837 1.9842 417.9522 418.0767 0.0187 -1.0000 -1.0000 3610138 1582983397.80 151.4562 59.9984 32.0000 1.9836 1.9841 417.9497 418.0742 0.0187 -1.0000 -1.0000 3610216 1582983397.90 151.4887 59.9984 32.0000 1.9846 1.9851 417.9306 418.0548 0.0186 -1.0000 -1.0000 3610279 1582983398.00 151.4887 59.9984 32.0000 1.9841 1.9845 417.9714 418.0956 0.0187 -1.0000 -1.0000 3610341 1582983398.10 151.4887 59.9984 32.0000 1.9844 1.9848 417.9897 418.1148 0.0189 -1.0000 -1.0000 3610420 1582983398.20 151.4887 59.9984 32.0000 1.9839 1.9844 417.9674 418.0917 0.0186 -1.0000 -1.0000 3610482 1582983398.30 151.4887 59.9984 32.0000 1.9836 1.9841 417.9543 418.0783 0.0185 -1.0000 -1.0000 3610545 1582983398.40 151.4887 59.9984 32.0000 1.9853 1.9858 417.8702 417.9950 0.0186 -1.0000 -1.0000 3610607 1582983398.50 151.5602 59.9984 32.0000 1.9851 1.9855 417.7447 417.8693 0.0186 -1.0000 -1.0000 3610670 1582983398.60 151.5602 59.9984 32.0000 1.9848 1.9853 417.8278 417.9525 0.0188 -1.0000 -1.0000 3610732 1582983398.70 151.5602 59.9984 32.0000 1.9849 1.9854 417.9799 418.1052 0.0187 -1.0000 -1.0000 3610810 1582983398.80 151.5602 59.9984 32.0000 1.9838 1.9843 417.9738 418.0978 0.0186 -1.0000 -1.0000 3610873 1582983398.90 151.5602 59.9984 32.0000 1.9843 1.9848 417.9389 418.0635 0.0187 -1.0000 -1.0000 3610951 1582983399.00 151.5547 59.9984 32.0000 1.9847 1.9852 417.8755 418.0003 0.0187 -1.0000 -1.0000 3611029 1582983399.10 151.5356 59.9984 32.0000 1.9847 1.9852 417.7576 417.8829 0.0189 -1.0000 -1.0000 3611091 1582983399.20 151.5356 59.9984 32.0000 1.9848 1.9853 417.9520 418.0776 0.0188 -1.0000 -1.0000 3611154 1582983399.30 151.5356 59.9984 32.0000 1.9840 1.9845 418.0244 418.1487 0.0187 -1.0000 -1.0000 3611217 1582983399.40 151.5356 59.9984 32.0000 1.9836 1.9841 417.9565 418.0824 0.0188 -1.0000 -1.0000 3611467 1582983399.50 151.5356 59.9984 32.0000 1.9841 1.9846 417.8877 418.0127 0.0189 -1.0000 -1.0000 3611545 1582983399.60 151.5049 59.9985 32.0000 1.9841 1.9846 417.7266 417.8508 0.0187 -1.0000 -1.0000 3611607 1582983399.70 151.5049 59.9985 32.0000 1.9844 1.9848 417.7512 417.8756 0.0186 -1.0000 -1.0000 3611670 1582983399.80 151.5049 59.9985 32.0000 1.9843 1.9848 417.8362 417.9598 0.0186 -1.0000 -1.0000 3611732 1582983399.90 151.5049 59.9985 32.0000 1.9839 1.9844 417.9414 418.0654 0.0186 -1.0000 -1.0000 3612248 1582983400.00 151.5049 59.9985 32.0000 1.9839 1.9844 417.9779 418.1028 0.0187 -1.0000 -1.0000 3612310 1582983400.10 151.5049 59.9985 32.0000 1.9840 1.9844 417.9306 418.0541 0.0185 -1.0000 -1.0000 3612373 1582983400.20 151.5049 59.9985 32.0000 1.9843 1.9848 417.8355 417.9594 0.0187 -1.0000 -1.0000 3612435 1582983400.30 151.5046 59.9985 32.0000 1.9850 1.9855 417.8184 417.9433 0.0187 -1.0000 -1.0000 3612498 1582983400.40 151.5029 59.9985 32.0000 1.9835 1.9840 417.9202 418.0451 0.0188 -1.0000 -1.0000 3612779 1582983400.50 151.5029 59.9985 32.0000 1.9835 1.9840 418.0469 418.1720 0.0187 -1.0000 -1.0000 3612841 1582983400.60 151.5029 59.9985 32.0000 1.9836 1.9841 418.1421 418.2654 0.0186 -1.0000 -1.0000 3612904 1582983400.70 151.5029 59.9985 32.0000 1.9841 1.9846 417.8191 417.9439 0.0187 -1.0000 -1.0000 3612967 1582983400.80 151.5029 59.9985 32.0000 1.9846 1.9851 417.7795 417.9036 0.0186 -1.0000 -1.0000 3613029 1582983400.90 151.5138 59.9985 32.0000 1.9844 1.9848 417.8892 418.0132 0.0187 -1.0000 -1.0000 3613279 1582983401.00 151.5380 59.9985 32.0000 1.9839 1.9844 417.9794 418.1041 0.0188 -1.0000 -1.0000 3613357 1582983401.10 151.5380 59.9985 32.0000 1.9848 1.9852 417.9395 418.0649 0.0188 -1.0000 -1.0000 3613420 1582983401.20 151.5380 59.9985 32.0000 1.9850 1.9855 417.7999 417.9240 0.0185 -1.0000 -1.0000 3613482 1582983401.30 151.5380 59.9985 32.0000 1.9847 1.9851 417.7405 417.8654 0.0188 -1.0000 -1.0000 3613545 1582983401.40 151.5380 59.9985 32.0000 1.9839 1.9844 417.7994 417.9244 0.0187 -1.0000 -1.0000 3614232 1582983401.50 151.4837 59.9985 32.0000 1.9839 1.9844 417.8418 417.9669 0.0188 -1.0000 -1.0000 3614326 1582983401.60 151.4440 59.9985 32.0000 1.9838 1.9843 417.8437 417.9692 0.0188 -1.0000 -1.0000 3614404 1582983401.70 151.4440 59.9985 32.0000 1.9840 1.9845 417.8890 418.0141 0.0188 -1.0000 -1.0000 3614466 1582983401.80 151.4440 59.9985 32.0000 1.9847 1.9852 417.7908 417.9160 0.0188 -1.0000 -1.0000 3614560 1582983401.90 151.4440 59.9985 32.0000 1.9843 1.9848 417.7873 417.9120 0.0187 -1.0000 -1.0000 3614623 1582983402.00 151.4440 59.9985 32.0000 1.9833 1.9838 417.8159 417.9402 0.0187 -1.0000 -1.0000 3614685 1582983402.10 151.4442 59.9985 32.0000 1.9835 1.9840 418.0218 418.1463 0.0187 -1.0000 -1.0000 3614763 1582983402.20 151.4442 59.9985 32.0000 1.9847 1.9852 417.8915 418.0163 0.0187 -1.0000 -1.0000 3614826 1582983402.30 151.4442 59.9985 32.0000 1.9854 1.9859 417.7328 417.8572 0.0187 -1.0000 -1.0000 3614888 1582983402.40 151.4442 59.9985 32.0000 1.9846 1.9851 417.6738 417.7984 0.0187 -1.0000 -1.0000 3614967 1582983402.50 151.4442 59.9985 32.0000 1.9837 1.9842 417.8061 417.9309 0.0187 -1.0000 -1.0000 3615029 1582983402.60 151.4903 59.9985 32.0000 1.9839 1.9844 417.8943 418.0192 0.0188 -1.0000 -1.0000 3615091 1582983402.70 151.5351 59.9985 32.0000 1.9843 1.9848 417.9711 418.0967 0.0188 -1.0000 -1.0000 3615154 1582983402.80 151.5351 59.9985 32.0000 1.9846 1.9850 417.8248 417.9483 0.0186 -1.0000 -1.0000 3615217 1582983402.90 151.5351 59.9985 32.0000 1.9851 1.9856 417.8039 417.9278 0.0186 -1.0000 -1.0000 3615279 1582983403.00 151.5351 59.9985 32.0000 1.9849 1.9854 417.8049 417.9288 0.0186 -1.0000 -1.0000 3615357 1582983403.10 151.5351 59.9985 32.0000 1.9837 1.9842 417.9994 418.1248 0.0187 -1.0000 -1.0000 3615420 1582983403.20 151.5229 59.9985 32.0000 1.9837 1.9842 417.8911 418.0151 0.0186 -1.0000 -1.0000 3615482 1582983403.30 151.5082 59.9985 32.0000 1.9844 1.9848 417.7667 417.8900 0.0185 -1.0000 -1.0000 3615560 1582983403.40 151.5082 59.9985 32.0000 1.9845 1.9850 417.7026 417.8264 0.0186 -1.0000 -1.0000 3615623 1582983403.50 151.5082 59.9985 32.0000 1.9843 1.9848 417.7188 417.8431 0.0187 -1.0000 -1.0000 3615685 1582983403.60 151.5082 59.9985 32.0000 1.9833 1.9838 417.8461 417.9708 0.0187 -1.0000 -1.0000 3615748 1582983403.70 151.5082 59.9985 32.0000 1.9835 1.9840 418.0192 418.1442 0.0188 -1.0000 -1.0000 3615810 1582983403.80 151.5082 59.9985 32.0000 1.9839 1.9844 417.9426 418.0679 0.0188 -1.0000 -1.0000 3615888 1582983403.90 151.5082 59.9985 32.0000 1.9847 1.9852 417.7760 417.9013 0.0187 -1.0000 -1.0000 3615951 1582983404.00 151.5082 59.9985 32.0000 1.9846 1.9851 417.6801 417.8049 0.0188 -1.0000 -1.0000 3616013 1582983404.10 151.5082 59.9985 32.0000 1.9845 1.9850 417.7037 417.8282 0.0187 -1.0000 -1.0000 3616091 1582983404.20 151.5082 59.9985 32.0000 1.9834 1.9839 417.9318 418.0562 0.0187 -1.0000 -1.0000 3616154 1582983404.30 151.5082 59.9985 32.0000 1.9833 1.9837 418.0096 418.1341 0.0187 -1.0000 -1.0000 3616216 1582983404.40 151.4789 59.9985 32.0000 1.9842 1.9847 417.8756 418.0003 0.0188 -1.0000 -1.0000 3616279 1582983404.50 151.4756 59.9985 32.0000 1.9842 1.9847 417.8712 417.9972 0.0188 -1.0000 -1.0000 3616341 1582983404.60 151.4756 59.9985 32.0000 1.9846 1.9851 417.7375 417.8629 0.0189 -1.0000 -1.0000 3616482 1582983404.70 151.4756 59.9985 32.0000 1.9845 1.9850 417.7808 417.9058 0.0187 -1.0000 -1.0000 3616545 1582983404.80 151.4756 59.9985 32.0000 1.9841 1.9846 417.8533 417.9783 0.0187 -1.0000 -1.0000 3616638 1582983404.90 151.4756 59.9985 32.0000 1.9838 1.9843 417.9775 418.1024 0.0188 -1.0000 -1.0000 3616701 1582983405.00 151.4636 59.9984 32.0000 1.9844 1.9849 417.8783 418.0033 0.0187 -1.0000 -1.0000 3616779 1582983405.10 151.4436 59.9983 32.0000 1.9848 1.9853 417.7744 417.8990 0.0187 -1.0000 -1.0000 3616967 1582983405.20 151.4436 59.9983 32.0000 1.9853 1.9858 417.8161 417.9415 0.0189 -1.0000 -1.0000 3617029 1582983405.30 151.4436 59.9983 32.0000 1.9842 1.9847 417.9330 418.0583 0.0188 -1.0000 -1.0000 3617107 1582983405.40 151.4436 59.9983 32.0000 1.9835 1.9840 418.0511 418.1760 0.0188 -1.0000 -1.0000 3617170 1582983405.50 151.4436 59.9983 32.0000 1.9845 1.9850 417.9446 418.0698 0.0188 -1.0000 -1.0000 3617248 1582983405.60 151.4670 59.9983 32.0000 1.9837 1.9842 417.9307 418.0560 0.0189 -1.0000 -1.0000 3617716 1582983405.70 151.4670 59.9983 32.0000 1.9851 1.9856 417.9596 418.0848 0.0187 -1.0000 -1.0000 3617779 1582983405.80 151.4670 59.9983 32.0000 1.9841 1.9846 417.7984 417.9226 0.0187 -1.0000 -1.0000 3617841 1582983405.90 151.4670 59.9983 32.0000 1.9843 1.9848 417.8207 417.9459 0.0188 -1.0000 -1.0000 3617920 1582983406.00 151.4670 59.9983 32.0000 1.9846 1.9851 417.7811 417.9055 0.0187 -1.0000 -1.0000 3617966 1582983406.10 151.4862 59.9983 32.0000 1.9840 1.9845 417.8290 417.9539 0.0188 -1.0000 -1.0000 3618216 1582983406.20 151.4997 59.9983 32.0000 1.9843 1.9848 417.8823 418.0078 0.0188 -1.0000 -1.0000 3618279 1582983406.30 151.4997 59.9983 32.0000 1.9852 1.9857 417.7919 417.9166 0.0187 -1.0000 -1.0000 3618341 1582983406.40 151.4997 59.9983 32.0000 1.9851 1.9855 417.7251 417.8501 0.0188 -1.0000 -1.0000 3618420 1582983406.50 151.4997 59.9983 32.0000 1.9849 1.9854 417.8464 417.9705 0.0187 -1.0000 -1.0000 3618482 1582983406.60 151.4997 59.9983 32.0000 1.9834 1.9839 417.9838 418.1084 0.0187 -1.0000 -1.0000 3618701 1582983406.70 151.5668 59.9983 32.0000 1.9842 1.9847 417.9557 418.0799 0.0186 -1.0000 -1.0000 3618779 1582983406.80 151.5668 59.9983 32.0000 1.9843 1.9848 417.9652 418.0901 0.0187 -1.0000 -1.0000 3618841 1582983406.90 151.5668 59.9983 32.0000 1.9844 1.9849 417.7571 417.8820 0.0188 -1.0000 -1.0000 3618904 1582983407.00 151.5668 59.9983 32.0000 1.9843 1.9848 417.7343 417.8587 0.0186 -1.0000 -1.0000 3618967 1582983407.10 151.5668 59.9983 32.0000 1.9841 1.9846 417.7969 417.9225 0.0188 -1.0000 -1.0000 3619201 1582983407.20 151.5680 59.9983 32.0000 1.9842 1.9847 417.9309 418.0554 0.0187 -1.0000 -1.0000 3619263 1582983407.30 151.5680 59.9983 32.0000 1.9844 1.9849 417.8482 417.9727 0.0188 -1.0000 -1.0000 3619341 1582983407.40 151.5680 59.9983 32.0000 1.9850 1.9855 417.6202 417.7451 0.0188 -1.0000 -1.0000 3619404 1582983407.50 151.5680 59.9983 32.0000 1.9846 1.9851 417.7549 417.8795 0.0187 -1.0000 -1.0000 3619482 1582983407.60 151.5680 59.9983 32.0000 1.9844 1.9849 417.9975 418.1222 0.0187 -1.0000 -1.0000 3619545 1582983407.70 151.5470 59.9983 32.0000 1.9836 1.9841 417.9877 418.1124 0.0187 -1.0000 -1.0000 3619982 1582983407.80 151.5053 59.9983 32.0000 1.9839 1.9844 417.7607 417.8858 0.0188 -1.0000 -1.0000 3620060 1582983407.90 151.5053 59.9983 32.0000 1.9849 1.9854 417.6753 417.7991 0.0187 -1.0000 -1.0000 3620123 1582983408.00 151.5053 59.9983 32.0000 1.9851 1.9856 417.8180 417.9423 0.0186 -1.0000 -1.0000 3620185 1582983408.10 151.5053 59.9983 32.0000 1.9852 1.9857 417.9072 418.0319 0.0188 -1.0000 -1.0000 3620263 1582983408.20 151.5053 59.9983 32.0000 1.9838 1.9843 417.9584 418.0820 0.0186 -1.0000 -1.0000 3621091 1582983408.30 151.4901 59.9983 32.0000 1.9833 1.9838 418.0131 418.1372 0.0187 -1.0000 -1.0000 3621170 1582983408.40 151.4779 59.9983 32.0000 1.9845 1.9850 417.9126 418.0370 0.0187 -1.0000 -1.0000 3621232 1582983408.50 151.4779 59.9983 32.0000 1.9848 1.9853 417.7408 417.8659 0.0188 -1.0000 -1.0000 3621295 1582983408.60 151.4779 59.9983 32.0000 1.9844 1.9849 417.7594 417.8844 0.0187 -1.0000 -1.0000 3621357 1582983408.70 151.4779 59.9983 32.0000 1.9836 1.9841 417.9198 418.0442 0.0187 -1.0000 -1.0000 3621435 1582983408.80 151.4779 59.9983 32.0000 1.9837 1.9842 417.8930 418.0183 0.0189 -1.0000 -1.0000 3621498 1582983408.90 151.4843 59.9983 32.0000 1.9840 1.9845 417.7683 417.8934 0.0187 -1.0000 -1.0000 3621560 1582983409.00 151.4843 59.9983 32.0000 1.9848 1.9852 417.7956 417.9197 0.0186 -1.0000 -1.0000 3621638 1582983409.10 151.4843 59.9983 32.0000 1.9844 1.9849 417.7609 417.8854 0.0187 -1.0000 -1.0000 3621701 1582983409.20 151.4843 59.9983 32.0000 1.9847 1.9852 417.6769 417.8015 0.0188 -1.0000 -1.0000 3621763 1582983409.30 151.4843 59.9983 32.0000 1.9843 1.9848 417.7448 417.8699 0.0188 -1.0000 -1.0000 3621841 1582983409.40 151.5877 59.9983 32.0000 1.9844 1.9849 417.8427 417.9678 0.0188 -1.0000 -1.0000 3621904 1582983409.50 151.5877 59.9983 32.0000 1.9845 1.9850 417.9388 418.0638 0.0187 -1.0000 -1.0000 3621998 1582983409.60 151.5877 59.9983 32.0000 1.9842 1.9846 417.8876 418.0124 0.0188 -1.0000 -1.0000 3622060 1582983409.70 151.5877 59.9983 32.0000 1.9841 1.9846 417.7738 417.8993 0.0188 -1.0000 -1.0000 3622123 1582983409.80 151.5877 59.9983 32.0000 1.9841 1.9846 417.8923 418.0173 0.0187 -1.0000 -1.0000 3622185 1582983409.90 151.5877 59.9983 32.0000 1.9838 1.9843 417.9299 418.0542 0.0187 -1.0000 -1.0000 3622248 1582983410.00 151.5955 59.9983 32.0000 1.9839 1.9844 417.8956 418.0205 0.0187 -1.0000 -1.0000 3622310 1582983410.10 151.5955 59.9983 32.0000 1.9847 1.9851 417.7880 417.9121 0.0186 -1.0000 -1.0000 3622388 1582983410.20 151.5955 59.9983 32.0000 1.9853 1.9858 417.6616 417.7857 0.0187 -1.0000 -1.0000 3622451 1582983410.30 151.5955 59.9983 32.0000 1.9852 1.9857 417.7637 417.8893 0.0188 -1.0000 -1.0000 3622513 1582983410.40 151.5955 59.9983 32.0000 1.9839 1.9844 417.8040 417.9282 0.0187 -1.0000 -1.0000 3622591 1582983410.50 151.5955 59.9983 32.0000 1.9836 1.9841 417.9238 418.0479 0.0186 -1.0000 -1.0000 3622654 1582983410.60 151.5955 59.9983 32.0000 1.9838 1.9843 417.9409 418.0657 0.0187 -1.0000 -1.0000 3622716 1582983410.70 151.4865 59.9983 32.0000 1.9838 1.9843 417.7833 417.9078 0.0188 -1.0000 -1.0000 3622779 1582983410.80 151.4865 59.9983 32.0000 1.9848 1.9853 417.7080 417.8334 0.0189 -1.0000 -1.0000 3622841 1582983410.90 151.4865 59.9983 32.0000 1.9839 1.9844 417.8056 417.9302 0.0187 -1.0000 -1.0000 3622904 1582983411.00 151.4865 59.9983 32.0000 1.9838 1.9843 417.9393 418.0639 0.0187 -1.0000 -1.0000 3622982 1582983411.10 151.4865 59.9983 32.0000 1.9835 1.9840 417.9047 418.0300 0.0186 -1.0000 -1.0000 3623045 1582983411.20 151.4845 59.9983 32.0000 1.9842 1.9847 417.8164 417.9416 0.0188 -1.0000 -1.0000 3623716 1582983411.30 151.4782 59.9983 32.0000 1.9849 1.9853 417.6860 417.8108 0.0187 -1.0000 -1.0000 3623779 1582983411.40 151.4782 59.9983 32.0000 1.9841 1.9845 417.7322 417.8563 0.0187 -1.0000 -1.0000 3624045 1582983411.50 151.4782 59.9983 32.0000 1.9842 1.9847 417.7520 417.8758 0.0186 -1.0000 -1.0000 3624123 1582983411.60 151.4782 59.9983 32.0000 1.9834 1.9839 417.9949 418.1183 0.0187 -1.0000 -1.0000 3624185 1582983411.70 151.4782 59.9983 32.0000 1.9835 1.9840 417.9124 418.0382 0.0188 -1.0000 -1.0000 3624248 1582983411.80 151.4540 59.9983 32.0000 1.9844 1.9849 417.8744 417.9998 0.0189 -1.0000 -1.0000 3624341 1582983411.90 151.4540 59.9983 32.0000 1.9838 1.9843 417.8081 417.9325 0.0187 -1.0000 -1.0000 3624404 1582983412.00 151.4540 59.9983 32.0000 1.9845 1.9850 417.6904 417.8144 0.0186 -1.0000 -1.0000 3624482 1582983412.10 151.4540 59.9983 32.0000 1.9841 1.9846 417.7479 417.8722 0.0187 -1.0000 -1.0000 3624560 1582983412.20 151.4540 59.9983 32.0000 1.9843 1.9848 417.8735 417.9970 0.0186 -1.0000 -1.0000 3624623 1582983412.30 151.4537 59.9983 32.0000 1.9842 1.9847 417.9183 418.0432 0.0187 -1.0000 -1.0000 3624685 1582983412.40 151.4531 59.9983 32.0000 1.9846 1.9851 417.8580 417.9821 0.0187 -1.0000 -1.0000 3624748 1582983412.50 151.4531 59.9983 32.0000 1.9841 1.9846 417.7647 417.8895 0.0187 -1.0000 -1.0000 3624810 1582983412.60 151.4531 59.9983 32.0000 1.9852 1.9857 417.7064 417.8305 0.0186 -1.0000 -1.0000 3624873 1582983412.70 151.4531 59.9983 32.0000 1.9845 1.9850 417.7394 417.8634 0.0187 -1.0000 -1.0000 3624951 1582983412.80 151.4531 59.9983 32.0000 1.9850 1.9855 417.9046 418.0284 0.0186 -1.0000 -1.0000 3625014 1582983412.90 151.5069 59.9983 32.0000 1.9840 1.9845 417.8639 417.9893 0.0187 -1.0000 -1.0000 3625076 1582983413.00 151.5069 59.9983 32.0000 1.9842 1.9847 417.8568 417.9823 0.0189 -1.0000 -1.0000 3625154 1582983413.10 151.5069 59.9983 32.0000 1.9843 1.9848 417.8693 417.9951 0.0188 -1.0000 -1.0000 3625217 1582983413.20 151.5069 59.9983 32.0000 1.9842 1.9847 417.7515 417.8756 0.0186 -1.0000 -1.0000 3625279 1582983413.30 151.5069 59.9983 32.0000 1.9849 1.9854 417.7347 417.8588 0.0187 -1.0000 -1.0000 3625357 1582983413.40 151.5789 59.9983 32.0000 1.9846 1.9851 417.6933 417.8180 0.0187 -1.0000 -1.0000 3625420 1582983413.50 151.6131 59.9983 32.0000 1.9842 1.9847 417.8491 417.9730 0.0187 -1.0000 -1.0000 3625482 1582983413.60 151.6131 59.9983 32.0000 1.9838 1.9843 417.8613 417.9870 0.0189 -1.0000 -1.0000 3625545 1582983413.70 151.6131 59.9983 32.0000 1.9844 1.9849 417.9118 418.0373 0.0188 -1.0000 -1.0000 3625607 1582983413.80 151.6131 59.9983 32.0000 1.9846 1.9851 417.8962 418.0210 0.0188 -1.0000 -1.0000 3625732 1582983413.90 151.6131 59.9983 32.0000 1.9846 1.9851 417.6918 417.8171 0.0188 -1.0000 -1.0000 3625795 1582983414.00 151.6131 59.9983 32.0000 1.9848 1.9853 417.6825 417.8068 0.0186 -1.0000 -1.0000 3625857 1582983414.10 151.5350 59.9983 32.0000 1.9842 1.9847 417.7318 417.8576 0.0189 -1.0000 -1.0000 3625920 1582983414.20 151.5350 59.9983 32.0000 1.9842 1.9847 417.8612 417.9863 0.0188 -1.0000 -1.0000 3625982 1582983414.30 151.5350 59.9983 32.0000 1.9846 1.9851 417.8796 418.0042 0.0187 -1.0000 -1.0000 3626232 1582983414.40 151.5350 59.9983 32.0000 1.9845 1.9849 417.7393 417.8637 0.0187 -1.0000 -1.0000 3626295 1582983414.50 151.5350 59.9983 32.0000 1.9842 1.9847 417.7695 417.8941 0.0187 -1.0000 -1.0000 3626357 1582983414.60 151.5350 59.9983 32.0000 1.9841 1.9846 417.7498 417.8741 0.0186 -1.0000 -1.0000 3626420 1582983414.70 151.5580 59.9983 32.0000 1.9839 1.9843 417.9512 418.0760 0.0188 -1.0000 -1.0000 3626498 1582983414.80 151.5580 59.9983 32.0000 1.9835 1.9840 417.9428 418.0674 0.0187 -1.0000 -1.0000 3626560 1582983414.90 151.5580 59.9983 32.0000 1.9843 1.9848 417.9065 418.0325 0.0190 -1.0000 -1.0000 3626764 1582983415.00 151.5580 59.9983 32.0000 1.9844 1.9849 417.7628 417.8889 0.0189 -1.0000 -1.0000 3626841 1582983415.10 151.5580 59.9983 32.0000 1.9848 1.9853 417.6802 417.8045 0.0188 -1.0000 -1.0000 3626904 1582983415.20 151.5580 59.9983 32.0000 1.9848 1.9853 417.6759 417.8009 0.0187 -1.0000 -1.0000 3626967 1582983415.30 151.4644 59.9983 32.0000 1.9849 1.9854 417.7049 417.8303 0.0189 -1.0000 -1.0000 3627045 1582983415.40 151.4644 59.9983 32.0000 1.9842 1.9847 417.9005 418.0243 0.0186 -1.0000 -1.0000 3627529 1582983415.50 151.4644 59.9983 32.0000 1.9844 1.9848 418.0472 418.1729 0.0189 -1.0000 -1.0000 3627607 1582983415.60 151.4644 59.9983 32.0000 1.9842 1.9847 417.8307 417.9566 0.0189 -1.0000 -1.0000 3627670 1582983415.70 151.4644 59.9983 32.0000 1.9845 1.9850 417.7027 417.8285 0.0189 -1.0000 -1.0000 3627732 1582983415.80 151.4746 59.9983 32.0000 1.9847 1.9852 417.7270 417.8514 0.0187 -1.0000 -1.0000 3627826 1582983415.90 151.5261 59.9983 32.0000 1.9846 1.9851 417.8210 417.9459 0.0188 -1.0000 -1.0000 3627998 1582983416.00 151.5261 59.9983 32.0000 1.9839 1.9844 417.8837 418.0085 0.0187 -1.0000 -1.0000 3628060 1582983416.10 151.5261 59.9983 32.0000 1.9842 1.9847 417.9093 418.0331 0.0186 -1.0000 -1.0000 3628138 1582983416.20 151.5261 59.9983 32.0000 1.9847 1.9851 417.9246 418.0490 0.0187 -1.0000 -1.0000 3628201 1582983416.30 151.5261 59.9983 32.0000 1.9846 1.9851 417.7667 417.8919 0.0189 -1.0000 -1.0000 3628263 1582983416.40 151.5906 59.9983 32.0000 1.9844 1.9849 417.7885 417.9132 0.0188 -1.0000 -1.0000 3628451 1582983416.50 151.5906 59.9983 32.0000 1.9861 1.9866 417.8426 417.9673 0.0187 -1.0000 -1.0000 3628513 1582983416.60 151.5906 59.9983 32.0000 1.9841 1.9846 418.0122 418.1365 0.0187 -1.0000 -1.0000 3628576 1582983416.70 151.5906 59.9983 32.0000 1.9842 1.9847 417.9157 418.0416 0.0189 -1.0000 -1.0000 3628654 1582983416.80 151.5906 59.9983 32.0000 1.9845 1.9850 417.7478 417.8730 0.0187 -1.0000 -1.0000 3628716 1582983416.90 151.5438 59.9983 32.0000 1.9853 1.9858 417.7078 417.8332 0.0188 -1.0000 -1.0000 3628967 1582983417.00 151.5438 59.9983 32.0000 1.9849 1.9854 417.6991 417.8233 0.0186 -1.0000 -1.0000 3629029 1582983417.10 151.5438 59.9983 32.0000 1.9840 1.9845 417.8476 417.9724 0.0187 -1.0000 -1.0000 3629091 1582983417.20 151.5438 59.9983 32.0000 1.9835 1.9840 417.9054 418.0295 0.0187 -1.0000 -1.0000 3629154 1582983417.30 151.5438 59.9983 32.0000 1.9842 1.9847 417.9058 418.0306 0.0188 -1.0000 -1.0000 3629232 1582983417.40 151.5436 59.9983 32.0000 1.9844 1.9849 417.7338 417.8593 0.0188 -1.0000 -1.0000 3629732 1582983417.50 151.5369 59.9983 32.0000 1.9852 1.9857 417.7559 417.8809 0.0188 -1.0000 -1.0000 3629795 1582983417.60 151.5369 59.9983 32.0000 1.9846 1.9851 417.7189 417.8438 0.0188 -1.0000 -1.0000 3629873 1582983417.70 151.5369 59.9983 32.0000 1.9843 1.9848 417.9005 418.0255 0.0188 -1.0000 -1.0000 3629935 1582983417.80 151.5369 59.9983 32.0000 1.9837 1.9841 417.9131 418.0388 0.0188 -1.0000 -1.0000 3629998 1582983417.90 151.5369 59.9983 32.0000 1.9835 1.9839 417.8342 417.9586 0.0186 -1.0000 -1.0000 3630060 1582983418.00 151.5369 59.9983 32.0000 1.9841 1.9846 417.7399 417.8651 0.0189 -1.0000 -1.0000 3630138 1582983418.10 151.5130 59.9983 32.0000 1.9842 1.9847 417.8050 417.9297 0.0187 -1.0000 -1.0000 3630216 1582983418.20 151.5110 59.9983 32.0000 1.9833 1.9838 417.9554 418.0800 0.0187 -1.0000 -1.0000 3630263 1582983418.30 151.5110 59.9983 32.0000 1.9840 1.9845 417.9074 418.0320 0.0187 -1.0000 -1.0000 3630373 1582983418.40 151.5110 59.9983 32.0000 1.9841 1.9846 417.8320 417.9574 0.0188 -1.0000 -1.0000 3630451 1582983418.50 151.5110 59.9983 32.0000 1.9843 1.9848 417.7308 417.8547 0.0187 -1.0000 -1.0000 3630513 1582983418.60 151.5110 59.9983 32.0000 1.9843 1.9848 417.6577 417.7822 0.0187 -1.0000 -1.0000 3630576 1582983418.70 151.5114 59.9983 32.0000 1.9841 1.9846 417.7165 417.8414 0.0188 -1.0000 -1.0000 3630654 1582983418.80 151.5114 59.9983 32.0000 1.9839 1.9844 417.7771 417.9020 0.0187 -1.0000 -1.0000 3630716 1582983418.90 151.5114 59.9983 32.0000 1.9843 1.9848 417.9085 418.0333 0.0188 -1.0000 -1.0000 3630779 1582983419.00 151.5114 59.9983 32.0000 1.9845 1.9850 417.9087 418.0336 0.0187 -1.0000 -1.0000 3631029 1582983419.10 151.5114 59.9983 32.0000 1.9847 1.9852 417.7797 417.9047 0.0188 -1.0000 -1.0000 3631091 1582983419.20 151.4379 59.9983 32.0000 1.9848 1.9853 417.7391 417.8643 0.0187 -1.0000 -1.0000 3631154 1582983419.30 151.4321 59.9983 32.0000 1.9844 1.9848 417.7581 417.8826 0.0187 -1.0000 -1.0000 3631217 1582983419.40 151.4321 59.9983 32.0000 1.9839 1.9844 417.9623 418.0867 0.0187 -1.0000 -1.0000 3631279 1582983419.50 151.4321 59.9983 32.0000 1.9836 1.9841 417.9812 418.1064 0.0188 -1.0000 -1.0000 3631482 1582983419.60 151.4321 59.9983 32.0000 1.9843 1.9848 417.8427 417.9675 0.0187 -1.0000 -1.0000 3631545 1582983419.70 151.4321 59.9983 32.0000 1.9842 1.9847 417.6550 417.7805 0.0189 -1.0000 -1.0000 3631607 1582983419.80 151.4599 59.9985 32.0000 1.9848 1.9853 417.6880 417.8127 0.0187 -1.0000 -1.0000 3631685 1582983419.90 151.4599 59.9985 32.0000 1.9847 1.9852 417.7560 417.8802 0.0186 -1.0000 -1.0000 3631748 1582983420.00 151.4599 59.9985 32.0000 1.9840 1.9845 417.9076 418.0319 0.0187 -1.0000 -1.0000 3631966 1582983420.10 151.4599 59.9985 32.0000 1.9838 1.9843 417.8713 417.9963 0.0188 -1.0000 -1.0000 3632045 1582983420.20 151.4599 59.9985 32.0000 1.9848 1.9853 417.8073 417.9320 0.0187 -1.0000 -1.0000 3632107 1582983420.30 151.4599 59.9985 32.0000 1.9849 1.9854 417.6979 417.8213 0.0185 -1.0000 -1.0000 3632170 1582983420.40 151.4599 59.9985 32.0000 1.9852 1.9857 417.7481 417.8726 0.0187 -1.0000 -1.0000 3632248 1582983420.50 151.5135 59.9985 32.0000 1.9846 1.9851 417.9079 418.0325 0.0188 -1.0000 -1.0000 3632498 1582983420.60 151.5135 59.9985 32.0000 1.9845 1.9850 417.9440 418.0689 0.0187 -1.0000 -1.0000 3632560 1582983420.70 151.5135 59.9985 32.0000 1.9847 1.9852 417.9003 418.0249 0.0187 -1.0000 -1.0000 3632638 1582983420.80 151.5135 59.9985 32.0000 1.9854 1.9859 417.6737 417.7979 0.0187 -1.0000 -1.0000 3632701 1582983420.90 151.5135 59.9985 32.0000 1.9853 1.9857 417.6741 417.7991 0.0188 -1.0000 -1.0000 3632764 1582983421.00 151.5220 59.9985 32.0000 1.9846 1.9851 417.8608 417.9857 0.0187 -1.0000 -1.0000 3633201 1582983421.10 151.5782 59.9985 32.0000 1.9837 1.9842 417.8611 417.9866 0.0188 -1.0000 -1.0000 3633264 1582983421.20 151.5782 59.9985 32.0000 1.9850 1.9854 417.8503 417.9748 0.0187 -1.0000 -1.0000 3633326 1582983421.30 151.5782 59.9985 32.0000 1.9849 1.9854 417.7886 417.9127 0.0186 -1.0000 -1.0000 3633404 1582983421.40 151.5782 59.9985 32.0000 1.9852 1.9857 417.6736 417.7986 0.0188 -1.0000 -1.0000 3633482 1582983421.50 151.5782 59.9985 32.0000 1.9843 1.9848 417.7739 417.8993 0.0188 -1.0000 -1.0000 3633826 1582983421.60 151.5782 59.9985 32.0000 1.9829 1.9834 417.8991 418.0244 0.0188 -1.0000 -1.0000 3633888 1582983421.70 151.5177 59.9985 32.0000 1.9839 1.9844 417.9046 418.0300 0.0189 -1.0000 -1.0000 3633951 1582983421.80 151.5177 59.9985 32.0000 1.9840 1.9845 417.8859 418.0118 0.0189 -1.0000 -1.0000 3634029 1582983421.90 151.5177 59.9985 32.0000 1.9851 1.9856 417.7379 417.8628 0.0187 -1.0000 -1.0000 3634091 1582983422.00 151.5177 59.9985 32.0000 1.9843 1.9848 417.6066 417.7316 0.0188 -1.0000 -1.0000 3634154 1582983422.10 151.5177 59.9985 32.0000 1.9843 1.9848 417.8063 417.9308 0.0186 -1.0000 -1.0000 3634232 1582983422.20 151.3725 59.9985 32.0000 1.9834 1.9839 417.8749 417.9984 0.0186 -1.0000 -1.0000 3634295 1582983422.30 151.3725 59.9985 32.0000 1.9833 1.9838 417.8342 417.9596 0.0189 -1.0000 -1.0000 3634357 1582983422.40 151.3725 59.9985 32.0000 1.9840 1.9845 417.7476 417.8722 0.0186 -1.0000 -1.0000 3634420 1582983422.50 151.3725 59.9985 32.0000 1.9842 1.9847 417.7362 417.8608 0.0187 -1.0000 -1.0000 3634482 1582983422.60 151.3725 59.9985 32.0000 1.9849 1.9854 417.6604 417.7848 0.0187 -1.0000 -1.0000 3634545 1582983422.70 151.3775 59.9985 32.0000 1.9831 1.9836 417.8595 417.9834 0.0186 -1.0000 -1.0000 3634623 1582983422.80 151.3840 59.9985 32.0000 1.9833 1.9838 417.9524 418.0768 0.0187 -1.0000 -1.0000 3634685 1582983422.90 151.3840 59.9985 32.0000 1.9830 1.9835 417.8150 417.9406 0.0189 -1.0000 -1.0000 3634748 1582983423.00 151.3840 59.9985 32.0000 1.9839 1.9844 417.8417 417.9678 0.0189 -1.0000 -1.0000 3635014 1582983423.10 151.3840 59.9985 32.0000 1.9838 1.9843 417.6442 417.7688 0.0187 -1.0000 -1.0000 3635076 1582983423.20 151.3840 59.9985 32.0000 1.9839 1.9844 417.7371 417.8616 0.0187 -1.0000 -1.0000 3635138 1582983423.30 151.3972 59.9985 32.0000 1.9837 1.9842 417.8266 417.9510 0.0187 -1.0000 -1.0000 3635201 1582983423.40 151.3972 59.9985 32.0000 1.9828 1.9833 417.8926 418.0179 0.0188 -1.0000 -1.0000 3635264 1582983423.50 151.3972 59.9985 32.0000 1.9836 1.9841 417.7113 417.8348 0.0186 -1.0000 -1.0000 3635341 1582983423.60 151.3972 59.9985 32.0000 1.9836 1.9841 417.8032 417.9277 0.0188 -1.0000 -1.0000 3635732 1582983423.70 151.3972 59.9985 32.0000 1.9846 1.9851 417.7255 417.8501 0.0187 -1.0000 -1.0000 3635795 1582983423.80 151.4037 59.9985 32.0000 1.9846 1.9851 417.7110 417.8361 0.0187 -1.0000 -1.0000 3635888 1582983423.90 151.4471 59.9985 32.0000 1.9839 1.9844 417.7902 417.9147 0.0187 -1.0000 -1.0000 3635951 1582983424.00 151.4471 59.9985 32.0000 1.9836 1.9841 417.9264 418.0513 0.0187 -1.0000 -1.0000 3636013 1582983424.10 151.4471 59.9985 32.0000 1.9834 1.9839 417.8963 418.0207 0.0187 -1.0000 -1.0000 3636091 1582983424.20 151.4471 59.9985 32.0000 1.9836 1.9841 417.8010 417.9257 0.0187 -1.0000 -1.0000 3636154 1582983424.30 151.4471 59.9985 32.0000 1.9842 1.9847 417.6887 417.8129 0.0187 -1.0000 -1.0000 3636216 1582983424.40 151.4471 59.9985 32.0000 1.9839 1.9844 417.6131 417.7375 0.0187 -1.0000 -1.0000 3636295 1582983424.50 151.4619 59.9985 32.0000 1.9838 1.9843 417.6970 417.8221 0.0187 -1.0000 -1.0000 3636357 1582983424.60 151.4619 59.9985 32.0000 1.9834 1.9839 417.7854 417.9097 0.0187 -1.0000 -1.0000 3636482 1582983424.70 151.4619 59.9985 32.0000 1.9844 1.9849 417.6632 417.7880 0.0188 -1.0000 -1.0000 3636545 1582983424.80 151.4619 59.9985 32.0000 1.9849 1.9854 417.6943 417.8191 0.0188 -1.0000 -1.0000 3636607 1582983424.90 151.4619 59.9985 32.0000 1.9833 1.9838 417.6833 417.8085 0.0188 -1.0000 -1.0000 3636670 1582983425.00 151.4688 59.9986 32.0000 1.9827 1.9832 417.8900 418.0149 0.0188 -1.0000 -1.0000 3636748 1582983425.10 151.4711 59.9986 32.0000 1.9828 1.9833 417.8708 417.9949 0.0186 -1.0000 -1.0000 3636982 1582983425.20 151.4711 59.9986 32.0000 1.9829 1.9834 417.8646 417.9883 0.0186 -1.0000 -1.0000 3637045 1582983425.30 151.4711 59.9986 32.0000 1.9833 1.9838 417.9286 418.0532 0.0188 -1.0000 -1.0000 3637123 1582983425.40 151.4711 59.9986 32.0000 1.9843 1.9848 417.7991 417.9240 0.0187 -1.0000 -1.0000 3637185 1582983425.50 151.4699 59.9986 32.0000 1.9844 1.9849 417.6379 417.7619 0.0187 -1.0000 -1.0000 3637248 1582983425.60 151.4560 59.9986 32.0000 1.9827 1.9832 417.7059 417.8305 0.0187 -1.0000 -1.0000 3637514 1582983425.70 151.4560 59.9986 32.0000 1.9831 1.9836 417.8274 417.9519 0.0187 -1.0000 -1.0000 3637591 1582983425.80 151.4560 59.9986 32.0000 1.9831 1.9835 417.8160 417.9403 0.0187 -1.0000 -1.0000 3637670 1582983425.90 151.4560 59.9986 32.0000 1.9839 1.9844 417.7126 417.8369 0.0187 -1.0000 -1.0000 3637732 1582983426.00 151.4560 59.9986 32.0000 1.9843 1.9848 417.6333 417.7581 0.0187 -1.0000 -1.0000 3637795 1582983426.10 151.4414 59.9986 32.0000 1.9843 1.9848 417.6809 417.8053 0.0187 -1.0000 -1.0000 3638779 1582983426.20 151.3722 59.9986 32.0000 1.9829 1.9834 417.7867 417.9115 0.0187 -1.0000 -1.0000 3638841 1582983426.30 151.3722 59.9986 32.0000 1.9826 1.9831 417.9007 418.0255 0.0188 -1.0000 -1.0000 3638904 1582983426.40 151.3722 59.9986 32.0000 1.9829 1.9834 417.8365 417.9615 0.0188 -1.0000 -1.0000 3638967 1582983426.50 151.3722 59.9986 32.0000 1.9841 1.9846 417.7650 417.8901 0.0188 -1.0000 -1.0000 3639029 1582983426.60 151.3722 59.9986 32.0000 1.9842 1.9847 417.5956 417.7198 0.0186 -1.0000 -1.0000 3639107 1582983426.70 151.4115 59.9986 32.0000 1.9845 1.9850 417.6873 417.8111 0.0186 -1.0000 -1.0000 3639170 1582983426.80 151.4115 59.9986 32.0000 1.9840 1.9845 417.7288 417.8532 0.0187 -1.0000 -1.0000 3639232 1582983426.90 151.4115 59.9986 32.0000 1.9840 1.9845 417.7843 417.9092 0.0187 -1.0000 -1.0000 3639295 1582983427.00 151.4115 59.9986 32.0000 1.9851 1.9856 417.8034 417.9286 0.0189 -1.0000 -1.0000 3639373 1582983427.10 151.4115 59.9986 32.0000 1.9852 1.9857 417.7236 417.8493 0.0188 -1.0000 -1.0000 3639435 1582983427.20 151.4288 59.9986 32.0000 1.9845 1.9850 417.7173 417.8420 0.0187 -1.0000 -1.0000 3639498 1582983427.30 151.4504 59.9986 32.0000 1.9835 1.9840 417.8228 417.9475 0.0187 -1.0000 -1.0000 3639560 1582983427.40 151.4504 59.9986 32.0000 1.9836 1.9841 417.8963 418.0213 0.0188 -1.0000 -1.0000 3639623 1582983427.50 151.4504 59.9986 32.0000 1.9838 1.9843 417.8516 417.9762 0.0187 -1.0000 -1.0000 3639701 1582983427.60 151.4504 59.9986 32.0000 1.9844 1.9849 417.8731 417.9973 0.0187 -1.0000 -1.0000 3639763 1582983427.70 151.4504 59.9986 32.0000 1.9850 1.9855 417.7342 417.8592 0.0188 -1.0000 -1.0000 3639826 1582983427.80 151.4759 59.9986 32.0000 1.9839 1.9844 417.8297 417.9549 0.0188 -1.0000 -1.0000 3639904 1582983427.90 151.4759 59.9986 32.0000 1.9838 1.9842 417.7595 417.8849 0.0188 -1.0000 -1.0000 3639966 1582983428.00 151.4759 59.9986 32.0000 1.9834 1.9839 417.8954 418.0195 0.0186 -1.0000 -1.0000 3640029 1582983428.10 151.4759 59.9986 32.0000 1.9843 1.9848 417.8085 417.9326 0.0187 -1.0000 -1.0000 3640107 1582983428.20 151.4759 59.9986 32.0000 1.9844 1.9848 417.6717 417.7971 0.0188 -1.0000 -1.0000 3640232 1582983428.30 151.4858 59.9986 32.0000 1.9840 1.9845 417.6687 417.7929 0.0187 -1.0000 -1.0000 3640295 1582983428.40 151.5176 59.9986 32.0000 1.9845 1.9850 417.7182 417.8429 0.0188 -1.0000 -1.0000 3640373 1582983428.50 151.5176 59.9986 32.0000 1.9839 1.9844 417.8750 418.0007 0.0188 -1.0000 -1.0000 3640435 1582983428.60 151.5176 59.9986 32.0000 1.9839 1.9844 417.8642 417.9880 0.0186 -1.0000 -1.0000 3640498 1582983428.70 151.5176 59.9986 32.0000 1.9840 1.9845 417.9638 418.0882 0.0187 -1.0000 -1.0000 3640560 1582983428.80 151.5176 59.9986 32.0000 1.9840 1.9845 417.8505 417.9747 0.0187 -1.0000 -1.0000 3640623 1582983428.90 151.5322 59.9986 32.0000 1.9844 1.9849 417.7344 417.8585 0.0186 -1.0000 -1.0000 3640685 1582983429.00 151.5322 59.9986 32.0000 1.9849 1.9854 417.6744 417.7986 0.0187 -1.0000 -1.0000 3640764 1582983429.10 151.5322 59.9986 32.0000 1.9839 1.9844 417.7303 417.8549 0.0187 -1.0000 -1.0000 3640826 1582983429.20 151.5322 59.9986 32.0000 1.9838 1.9843 417.7971 417.9222 0.0188 -1.0000 -1.0000 3641279 1582983429.30 151.5322 59.9986 32.0000 1.9836 1.9841 417.8157 417.9405 0.0187 -1.0000 -1.0000 3641341 1582983429.40 151.5322 59.9986 32.0000 1.9849 1.9854 417.7057 417.8299 0.0187 -1.0000 -1.0000 3641404 1582983429.50 151.5180 59.9986 32.0000 1.9844 1.9849 417.7082 417.8327 0.0187 -1.0000 -1.0000 3641482 1582983429.60 151.5180 59.9986 32.0000 1.9841 1.9845 417.7209 417.8450 0.0186 -1.0000 -1.0000 3641545 1582983429.70 151.5180 59.9986 32.0000 1.9834 1.9838 417.8791 418.0032 0.0186 -1.0000 -1.0000 3641607 1582983429.80 151.5180 59.9986 32.0000 1.9834 1.9839 417.8547 417.9791 0.0187 -1.0000 -1.0000 3641685 1582983429.90 151.5180 59.9986 32.0000 1.9839 1.9844 417.7900 417.9147 0.0187 -1.0000 -1.0000 3641748 1582983430.00 151.5577 59.9994 32.0000 1.9846 1.9851 417.7182 417.8431 0.0188 -1.0000 -1.0000 3641810 1582983430.10 151.5577 59.9994 32.0000 1.9849 1.9854 417.5977 417.7229 0.0188 -1.0000 -1.0000 3641888 1582983430.20 151.5542 59.9994 32.0000 1.9844 1.9849 417.8599 417.9851 0.0188 -1.0000 -1.0000 3642216 1582983430.30 151.5415 59.9994 32.0000 1.9840 1.9845 417.8582 417.9826 0.0187 -1.0000 -1.0000 3642279 1582983430.40 151.5415 59.9994 32.0000 1.9835 1.9840 417.7099 417.8342 0.0187 -1.0000 -1.0000 3642357 1582983430.50 151.5418 59.9994 32.0000 1.9851 1.9856 417.7647 417.8893 0.0187 -1.0000 -1.0000 3642420 1582983430.60 151.5631 59.9994 32.0000 1.9843 1.9847 417.7285 417.8525 0.0186 -1.0000 -1.0000 3642482 1582983430.70 151.5631 59.9994 32.0000 1.9845 1.9849 417.8065 417.9306 0.0186 -1.0000 -1.0000 3642545 1582983430.80 151.5631 59.9994 32.0000 1.9840 1.9845 417.9722 418.0966 0.0187 -1.0000 -1.0000 3642607 1582983430.90 151.5631 59.9994 32.0000 1.9834 1.9839 417.9512 418.0757 0.0187 -1.0000 -1.0000 3642670 1582983431.00 151.5631 59.9994 32.0000 1.9839 1.9844 417.9288 418.0538 0.0188 -1.0000 -1.0000 3642748 1582983431.10 151.4558 59.9994 32.0000 1.9848 1.9853 417.7985 417.9227 0.0187 -1.0000 -1.0000 3642810 1582983431.20 151.4558 59.9994 32.0000 1.9847 1.9852 417.7260 417.8503 0.0187 -1.0000 -1.0000 3643264 1582983431.30 151.4558 59.9994 32.0000 1.9841 1.9846 417.8381 417.9628 0.0187 -1.0000 -1.0000 3643341 1582983431.40 151.4558 59.9994 32.0000 1.9843 1.9848 417.9793 418.1035 0.0187 -1.0000 -1.0000 3643404 1582983431.50 151.4558 59.9994 32.0000 1.9842 1.9847 417.9505 418.0747 0.0186 -1.0000 -1.0000 3643467 1582983431.60 151.4638 59.9994 32.0000 1.9845 1.9850 417.7451 417.8688 0.0186 -1.0000 -1.0000 3643529 1582983431.70 151.5533 59.9994 32.0000 1.9852 1.9857 417.7318 417.8566 0.0188 -1.0000 -1.0000 3643591 1582983431.80 151.5533 59.9994 32.0000 1.9854 1.9859 417.8221 417.9467 0.0187 -1.0000 -1.0000 3643779 1582983431.90 151.5533 59.9994 32.0000 1.9849 1.9854 418.0442 418.1691 0.0188 -1.0000 -1.0000 3643841 1582983432.00 151.5533 59.9994 32.0000 1.9849 1.9854 418.0689 418.1936 0.0187 -1.0000 -1.0000 3643904 1582983432.10 151.5533 59.9994 32.0000 1.9846 1.9851 417.9751 418.0986 0.0186 -1.0000 -1.0000 3643982 1582983432.20 151.6376 59.9994 32.0000 1.9856 1.9861 417.8911 418.0154 0.0187 -1.0000 -1.0000 3644045 1582983432.30 151.6376 59.9994 32.0000 1.9855 1.9860 417.9174 418.0417 0.0186 -1.0000 -1.0000 3644373 1582983432.40 151.6376 59.9994 32.0000 1.9854 1.9859 417.8660 417.9909 0.0187 -1.0000 -1.0000 3644451 1582983432.50 151.6376 59.9994 32.0000 1.9856 1.9860 418.0461 418.1706 0.0188 -1.0000 -1.0000 3644513 1582983432.60 151.6376 59.9994 32.0000 1.9846 1.9851 418.0585 418.1835 0.0187 -1.0000 -1.0000 3644576 1582983432.70 151.6233 59.9994 32.0000 1.9856 1.9861 417.8848 418.0093 0.0187 -1.0000 -1.0000 3644638 1582983432.80 151.6061 59.9994 32.0000 1.9861 1.9866 417.7973 417.9218 0.0187 -1.0000 -1.0000 3644764 1582983432.90 151.6061 59.9994 32.0000 1.9861 1.9865 417.8272 417.9507 0.0186 -1.0000 -1.0000 3644826 1582983433.00 151.6061 59.9994 32.0000 1.9853 1.9858 417.9846 418.1088 0.0187 -1.0000 -1.0000 3644888 1582983433.10 151.6061 59.9994 32.0000 1.9848 1.9852 418.1708 418.2958 0.0188 -1.0000 -1.0000 3644967 1582983433.20 151.6061 59.9994 32.0000 1.9845 1.9850 418.0139 418.1383 0.0186 -1.0000 -1.0000 3645029 1582983433.30 151.6061 59.9994 32.0000 1.9851 1.9856 417.9252 418.0490 0.0186 -1.0000 -1.0000 3645232 1582983433.40 151.5772 59.9994 32.0000 1.9851 1.9856 417.8724 417.9956 0.0185 -1.0000 -1.0000 3645295 1582983433.50 151.5726 59.9994 32.0000 1.9845 1.9850 417.9816 418.1061 0.0187 -1.0000 -1.0000 3645373 1582983433.60 151.5726 59.9994 32.0000 1.9835 1.9840 418.0358 418.1609 0.0188 -1.0000 -1.0000 3645435 1582983433.70 151.5726 59.9994 32.0000 1.9840 1.9845 417.8763 418.0016 0.0188 -1.0000 -1.0000 3645498 1582983433.80 151.5720 59.9994 32.0000 1.9846 1.9850 417.8342 417.9591 0.0188 -1.0000 -1.0000 3645748 1582983433.90 151.5505 59.9994 32.0000 1.9854 1.9859 417.8030 417.9279 0.0187 -1.0000 -1.0000 3645810 1582983434.00 151.5505 59.9994 32.0000 1.9848 1.9853 417.9143 418.0388 0.0187 -1.0000 -1.0000 3645873 1582983434.10 151.5505 59.9994 32.0000 1.9836 1.9841 417.9486 418.0734 0.0187 -1.0000 -1.0000 3645951 1582983434.20 151.5505 59.9994 32.0000 1.9843 1.9848 417.8445 417.9689 0.0187 -1.0000 -1.0000 3645998 1582983434.30 151.5505 59.9994 32.0000 1.9842 1.9847 417.7832 417.9074 0.0187 -1.0000 -1.0000 3646076 1582983434.40 151.5179 59.9994 32.0000 1.9844 1.9849 417.8169 417.9414 0.0187 -1.0000 -1.0000 3646263 1582983434.50 151.5176 59.9994 32.0000 1.9842 1.9847 417.7397 417.8643 0.0187 -1.0000 -1.0000 3646326 1582983434.60 151.5176 59.9994 32.0000 1.9841 1.9846 417.8364 417.9608 0.0187 -1.0000 -1.0000 3646388 1582983434.70 151.5176 59.9994 32.0000 1.9834 1.9839 417.9765 418.1005 0.0186 -1.0000 -1.0000 3646466 1582983434.80 151.5176 59.9994 32.0000 1.9839 1.9844 417.9392 418.0641 0.0187 -1.0000 -1.0000 3646529 1582983434.90 151.5176 59.9994 32.0000 1.9842 1.9846 417.8620 417.9869 0.0188 -1.0000 -1.0000 3647264 1582983435.00 151.4660 59.9988 32.0000 1.9850 1.9854 417.8223 417.9466 0.0186 -1.0000 -1.0000 3647326 1582983435.10 151.4660 59.9988 32.0000 1.9839 1.9844 417.8958 418.0193 0.0186 -1.0000 -1.0000 3647388 1582983435.20 151.4660 59.9988 32.0000 1.9842 1.9847 417.9715 418.0944 0.0185 -1.0000 -1.0000 3647467 1582983435.30 151.4660 59.9988 32.0000 1.9838 1.9842 417.9318 418.0559 0.0186 -1.0000 -1.0000 3647732 1582983435.40 151.4660 59.9988 32.0000 1.9848 1.9853 417.8103 417.9348 0.0188 -1.0000 -1.0000 3647810 1582983435.50 151.4366 59.9988 32.0000 1.9844 1.9849 417.8233 417.9479 0.0187 -1.0000 -1.0000 3647888 1582983435.60 151.4319 59.9988 32.0000 1.9845 1.9850 417.7112 417.8364 0.0187 -1.0000 -1.0000 3647951 1582983435.70 151.4319 59.9988 32.0000 1.9842 1.9847 417.8197 417.9444 0.0187 -1.0000 -1.0000 3648013 1582983435.80 151.4319 59.9988 32.0000 1.9834 1.9839 417.9138 418.0387 0.0188 -1.0000 -1.0000 3648091 1582983435.90 151.4319 59.9988 32.0000 1.9837 1.9842 417.8373 417.9631 0.0188 -1.0000 -1.0000 3648732 1582983436.00 151.4319 59.9988 32.0000 1.9851 1.9856 417.8110 417.9356 0.0187 -1.0000 -1.0000 3648795 1582983436.10 151.4902 59.9988 32.0000 1.9847 1.9852 417.7080 417.8324 0.0187 -1.0000 -1.0000 3648873 1582983436.20 151.4902 59.9988 32.0000 1.9838 1.9843 417.9900 418.1146 0.0187 -1.0000 -1.0000 3648935 1582983436.30 151.4902 59.9988 32.0000 1.9839 1.9843 417.9779 418.1027 0.0188 -1.0000 -1.0000 3649029 1582983436.40 151.4902 59.9988 32.0000 1.9844 1.9849 417.8526 417.9773 0.0187 -1.0000 -1.0000 3649107 1582983436.50 151.4902 59.9988 32.0000 1.9843 1.9848 417.7671 417.8918 0.0187 -1.0000 -1.0000 3649170 1582983436.60 151.4555 59.9988 32.0000 1.9839 1.9844 417.7036 417.8279 0.0187 -1.0000 -1.0000 3649248 1582983436.70 151.4555 59.9988 32.0000 1.9843 1.9848 417.8308 417.9555 0.0187 -1.0000 -1.0000 3649310 1582983436.80 151.4555 59.9988 32.0000 1.9843 1.9848 417.8680 417.9922 0.0186 -1.0000 -1.0000 3649373 1582983436.90 151.4555 59.9988 32.0000 1.9835 1.9840 417.9443 418.0680 0.0186 -1.0000 -1.0000 3649435 1582983437.00 151.4555 59.9988 32.0000 1.9843 1.9848 417.9285 418.0525 0.0186 -1.0000 -1.0000 3649514 1582983437.10 151.4721 59.9988 32.0000 1.9847 1.9852 417.8728 417.9972 0.0187 -1.0000 -1.0000 3649576 1582983437.20 151.5463 59.9988 32.0000 1.9851 1.9856 417.8070 417.9313 0.0187 -1.0000 -1.0000 3649638 1582983437.30 151.5463 59.9988 32.0000 1.9849 1.9854 417.8043 417.9292 0.0188 -1.0000 -1.0000 3649716 1582983437.40 151.5463 59.9988 32.0000 1.9842 1.9847 417.9284 418.0537 0.0188 -1.0000 -1.0000 3649779 1582983437.50 151.5463 59.9988 32.0000 1.9836 1.9841 418.0106 418.1355 0.0188 -1.0000 -1.0000 3649841 1582983437.60 151.5463 59.9988 32.0000 1.9849 1.9854 417.9090 418.0342 0.0188 -1.0000 -1.0000 3649920 1582983437.70 151.5714 59.9988 32.0000 1.9844 1.9849 417.7735 417.8991 0.0189 -1.0000 -1.0000 3649982 1582983437.80 151.5714 59.9988 32.0000 1.9840 1.9845 417.7389 417.8639 0.0187 -1.0000 -1.0000 3650060 1582983437.90 151.5714 59.9988 32.0000 1.9833 1.9838 417.8722 417.9961 0.0187 -1.0000 -1.0000 3650123 1582983438.00 151.5714 59.9988 32.0000 1.9828 1.9833 417.8992 418.0243 0.0188 -1.0000 -1.0000 3650232 1582983438.10 151.5714 59.9988 32.0000 1.9842 1.9846 417.8947 418.0202 0.0188 -1.0000 -1.0000 3650295 1582983438.20 151.5714 59.9988 32.0000 1.9844 1.9849 417.8149 417.9396 0.0187 -1.0000 -1.0000 3650357 1582983438.30 151.5714 59.9988 32.0000 1.9848 1.9853 417.7093 417.8337 0.0188 -1.0000 -1.0000 3650420 1582983438.40 151.5484 59.9988 32.0000 1.9843 1.9848 417.7176 417.8429 0.0188 -1.0000 -1.0000 3650498 1582983438.50 151.5409 59.9988 32.0000 1.9841 1.9846 417.9413 418.0667 0.0188 -1.0000 -1.0000 3650982 1582983438.60 151.5409 59.9988 32.0000 1.9836 1.9841 417.9212 418.0464 0.0188 -1.0000 -1.0000 3651045 1582983438.70 151.5409 59.9988 32.0000 1.9844 1.9848 417.9400 418.0650 0.0188 -1.0000 -1.0000 3651107 1582983438.80 151.5409 59.9988 32.0000 1.9842 1.9847 417.7796 417.9046 0.0188 -1.0000 -1.0000 3651185 1582983438.90 151.5409 59.9988 32.0000 1.9848 1.9853 417.7721 417.8957 0.0186 -1.0000 -1.0000 3651357 1582983439.00 151.4753 59.9988 32.0000 1.9848 1.9852 417.7030 417.8278 0.0188 -1.0000 -1.0000 3651420 1582983439.10 151.4753 59.9988 32.0000 1.9841 1.9846 417.8339 417.9593 0.0188 -1.0000 -1.0000 3651482 1582983439.20 151.4753 59.9988 32.0000 1.9837 1.9842 417.9043 418.0285 0.0187 -1.0000 -1.0000 3651545 1582983439.30 151.4753 59.9988 32.0000 1.9841 1.9846 417.8742 417.9988 0.0188 -1.0000 -1.0000 3651623 1582983439.40 151.4753 59.9988 32.0000 1.9853 1.9858 417.7665 417.8922 0.0189 -1.0000 -1.0000 3651685 1582983439.50 151.4978 59.9988 32.0000 1.9853 1.9858 417.7239 417.8487 0.0187 -1.0000 -1.0000 3651779 1582983439.60 151.4978 59.9988 32.0000 1.9848 1.9853 417.8209 417.9457 0.0187 -1.0000 -1.0000 3651841 1582983439.70 151.4978 59.9988 32.0000 1.9841 1.9845 417.9767 418.1010 0.0187 -1.0000 -1.0000 3651904 1582983439.80 151.4978 59.9988 32.0000 1.9840 1.9845 417.9312 418.0561 0.0187 -1.0000 -1.0000 3651982 1582983439.90 151.4978 59.9988 32.0000 1.9843 1.9847 417.7659 417.8905 0.0187 -1.0000 -1.0000 3652045 1582983440.00 151.4978 59.9988 32.0000 1.9847 1.9852 417.7023 417.8265 0.0186 -1.0000 -1.0000 3652279 1582983440.10 151.5031 59.9986 32.0000 1.9845 1.9849 417.7822 417.9067 0.0187 -1.0000 -1.0000 3652357 1582983440.20 151.5031 59.9986 32.0000 1.9851 1.9856 417.9415 418.0669 0.0188 -1.0000 -1.0000 3652420 1582983440.30 151.5031 59.9986 32.0000 1.9840 1.9845 417.9494 418.0734 0.0187 -1.0000 -1.0000 3652482 1582983440.40 151.5031 59.9986 32.0000 1.9844 1.9849 417.9483 418.0727 0.0186 -1.0000 -1.0000 3652560 1582983440.50 151.5031 59.9986 32.0000 1.9853 1.9858 417.7044 417.8287 0.0187 -1.0000 -1.0000 3652732 1582983440.60 151.5031 59.9986 32.0000 1.9845 1.9850 417.7346 417.8583 0.0186 -1.0000 -1.0000 3652795 1582983440.70 151.4703 59.9986 32.0000 1.9846 1.9850 417.8030 417.9271 0.0186 -1.0000 -1.0000 3652873 1582983440.80 151.4703 59.9986 32.0000 1.9848 1.9853 417.8887 418.0134 0.0188 -1.0000 -1.0000 3652935 1582983440.90 151.4703 59.9986 32.0000 1.9845 1.9850 417.9208 418.0463 0.0188 -1.0000 -1.0000 3652998 1582983441.00 151.4703 59.9986 32.0000 1.9855 1.9860 417.8361 417.9605 0.0188 -1.0000 -1.0000 3653060 1582983441.10 151.4703 59.9986 32.0000 1.9849 1.9854 417.7702 417.8951 0.0187 -1.0000 -1.0000 3653248 1582983441.20 151.5327 59.9986 32.0000 1.9854 1.9859 417.7008 417.8263 0.0188 -1.0000 -1.0000 3653310 1582983441.30 151.5445 59.9986 32.0000 1.9845 1.9850 417.8382 417.9630 0.0187 -1.0000 -1.0000 3653373 1582983441.40 151.5445 59.9986 32.0000 1.9846 1.9851 417.9202 418.0447 0.0187 -1.0000 -1.0000 3653435 1582983441.50 151.5445 59.9986 32.0000 1.9844 1.9849 417.9510 418.0759 0.0187 -1.0000 -1.0000 3653514 1582983441.60 151.5445 59.9986 32.0000 1.9840 1.9845 417.8416 417.9668 0.0189 -1.0000 -1.0000 3653748 1582983441.70 151.5445 59.9986 32.0000 1.9849 1.9854 417.8471 417.9729 0.0188 -1.0000 -1.0000 3653795 1582983441.80 151.5266 59.9986 32.0000 1.9852 1.9856 417.7629 417.8872 0.0187 -1.0000 -1.0000 3653873 1582983441.90 151.5266 59.9986 32.0000 1.9849 1.9854 417.8007 417.9264 0.0189 -1.0000 -1.0000 3653935 1582983442.00 151.5266 59.9986 32.0000 1.9839 1.9844 417.9487 418.0740 0.0188 -1.0000 -1.0000 3653998 1582983442.10 151.5266 59.9986 32.0000 1.9846 1.9851 417.9290 418.0543 0.0188 -1.0000 -1.0000 3654295 1582983442.20 151.5266 59.9986 32.0000 1.9842 1.9847 417.9191 418.0442 0.0189 -1.0000 -1.0000 3654357 1582983442.30 151.5266 59.9986 32.0000 1.9842 1.9847 417.7590 417.8848 0.0188 -1.0000 -1.0000 3654420 1582983442.40 151.5266 59.9986 32.0000 1.9847 1.9852 417.7403 417.8649 0.0187 -1.0000 -1.0000 3654498 1582983442.50 151.5266 59.9986 32.0000 1.9842 1.9847 417.7203 417.8447 0.0187 -1.0000 -1.0000 3654560 1582983442.60 151.4939 59.9986 32.0000 1.9837 1.9842 417.9767 418.1023 0.0188 -1.0000 -1.0000 3654732 1582983442.70 151.4901 59.9986 32.0000 1.9837 1.9842 417.8379 417.9630 0.0188 -1.0000 -1.0000 3654810 1582983442.80 151.4901 59.9986 32.0000 1.9839 1.9844 417.7687 417.8927 0.0186 -1.0000 -1.0000 3654873 1582983442.90 151.4847 59.9986 32.0000 1.9854 1.9858 417.7834 417.9086 0.0188 -1.0000 -1.0000 3655091 1582983443.00 151.4320 59.9986 32.0000 1.9842 1.9847 417.7092 417.8347 0.0188 -1.0000 -1.0000 3655170 1582983443.10 151.4320 59.9986 32.0000 1.9849 1.9854 417.7766 417.9016 0.0188 -1.0000 -1.0000 3655232 1582983443.20 151.4320 59.9986 32.0000 1.9843 1.9848 417.8302 417.9556 0.0189 -1.0000 -1.0000 3655295 1582983443.30 151.4320 59.9986 32.0000 1.9841 1.9846 417.8085 417.9345 0.0189 -1.0000 -1.0000 3655373 1582983443.40 151.4320 59.9986 32.0000 1.9849 1.9854 417.7263 417.8514 0.0188 -1.0000 -1.0000 3655435 1582983443.50 151.4045 59.9986 32.0000 1.9850 1.9855 417.7994 417.9242 0.0187 -1.0000 -1.0000 3655498 1582983443.60 151.4045 59.9986 32.0000 1.9845 1.9850 417.7942 417.9192 0.0189 -1.0000 -1.0000 3655779 1582983443.70 151.4045 59.9986 32.0000 1.9836 1.9841 417.9811 418.1074 0.0189 -1.0000 -1.0000 3655841 1582983443.80 151.4045 59.9986 32.0000 1.9841 1.9846 417.9084 418.0339 0.0189 -1.0000 -1.0000 3655920 1582983443.90 151.4045 59.9986 32.0000 1.9845 1.9850 417.7758 417.9002 0.0187 -1.0000 -1.0000 3655982 1582983444.00 151.4504 59.9986 32.0000 1.9842 1.9846 417.6830 417.8075 0.0187 -1.0000 -1.0000 3656045 1582983444.10 151.4613 59.9986 32.0000 1.9846 1.9851 417.7321 417.8568 0.0188 -1.0000 -1.0000 3656279 1582983444.20 151.4613 59.9986 32.0000 1.9843 1.9848 417.6889 417.8143 0.0188 -1.0000 -1.0000 3656341 1582983444.30 151.4613 59.9986 32.0000 1.9837 1.9842 417.9430 418.0674 0.0187 -1.0000 -1.0000 3656404 1582983444.40 151.4613 59.9986 32.0000 1.9841 1.9846 417.9393 418.0644 0.0188 -1.0000 -1.0000 3656466 1582983444.50 151.4613 59.9986 32.0000 1.9847 1.9852 417.8650 417.9909 0.0189 -1.0000 -1.0000 3656529 1582983444.60 151.5445 59.9992 32.0000 1.9846 1.9851 417.7245 417.8506 0.0189 -1.0000 -1.0000 3656591 1582983444.70 151.5445 59.9992 32.0000 1.9843 1.9848 417.7980 417.9234 0.0189 -1.0000 -1.0000 3656795 1582983444.80 151.5445 59.9992 32.0000 1.9844 1.9849 417.9023 418.0279 0.0188 -1.0000 -1.0000 3656857 1582983444.90 151.5445 59.9992 32.0000 1.9840 1.9845 417.9394 418.0653 0.0189 -1.0000 -1.0000 3656920 1582983445.00 151.5445 59.9992 32.0000 1.9842 1.9847 417.8922 418.0182 0.0189 -1.0000 -1.0000 3656982 1582983445.10 151.5445 59.9992 32.0000 1.9849 1.9853 417.7700 417.8957 0.0188 -1.0000 -1.0000 3657045 1582983445.20 151.5831 59.9992 32.0000 1.9851 1.9856 417.7191 417.8448 0.0189 -1.0000 -1.0000 3657232 1582983445.30 151.5831 59.9992 32.0000 1.9849 1.9854 417.6961 417.8214 0.0188 -1.0000 -1.0000 3657310 1582983445.40 151.5831 59.9992 32.0000 1.9839 1.9844 417.9039 418.0294 0.0188 -1.0000 -1.0000 3657373 1582983445.50 151.5831 59.9992 32.0000 1.9838 1.9843 417.9731 418.0987 0.0189 -1.0000 -1.0000 3657435 1582983445.60 151.5831 59.9992 32.0000 1.9838 1.9843 417.9768 418.1022 0.0188 -1.0000 -1.0000 3657498 1582983445.70 151.5831 59.9992 32.0000 1.9841 1.9846 417.8790 418.0038 0.0187 -1.0000 -1.0000 3657732 1582983445.80 151.5261 59.9992 32.0000 1.9846 1.9851 417.7394 417.8646 0.0188 -1.0000 -1.0000 3657810 1582983445.90 151.5261 59.9992 32.0000 1.9851 1.9856 417.7176 417.8423 0.0187 -1.0000 -1.0000 3657873 1582983446.00 151.5261 59.9992 32.0000 1.9845 1.9850 417.7892 417.9138 0.0187 -1.0000 -1.0000 3657935 1582983446.10 151.5261 59.9992 32.0000 1.9845 1.9850 417.8034 417.9284 0.0188 -1.0000 -1.0000 3657998 1582983446.20 151.5261 59.9992 32.0000 1.9839 1.9844 417.9506 418.0755 0.0188 -1.0000 -1.0000 3659060 1582983446.30 151.4982 59.9992 32.0000 1.9836 1.9841 417.9633 418.0883 0.0187 -1.0000 -1.0000 3659123 1582983446.40 151.4917 59.9992 32.0000 1.9831 1.9836 418.0110 418.1366 0.0189 -1.0000 -1.0000 3659201 1582983446.50 151.4917 59.9992 32.0000 1.9850 1.9855 417.8780 418.0036 0.0188 -1.0000 -1.0000 3659264 1582983446.60 151.4917 59.9992 32.0000 1.9852 1.9857 417.7446 417.8692 0.0188 -1.0000 -1.0000 3659326 1582983446.70 151.4917 59.9992 32.0000 1.9840 1.9845 417.7705 417.8966 0.0191 -1.0000 -1.0000 3659404 1582983446.80 151.4892 59.9992 32.0000 1.9836 1.9841 417.8854 418.0324 0.0239 -1.0000 -1.0000 3659467 1582983446.90 151.4269 59.9992 32.0000 1.9833 1.9841 417.8980 418.0869 0.0291 -1.0000 -1.0000 3659529 1582983447.00 151.4269 59.9992 32.0000 1.9832 1.9839 417.9000 418.0891 0.0277 -1.0000 -1.0000 3659591 1582983447.10 151.4269 59.9992 32.0000 1.9842 1.9849 417.8472 418.0117 0.0239 -1.0000 -1.0000 3659654 1582983447.20 151.4269 59.9992 32.0000 1.9848 1.9854 417.7237 417.8717 0.0219 -1.0000 -1.0000 3659732 1582983447.30 151.4269 59.9992 32.0000 1.9842 1.9847 417.7919 417.9321 0.0208 -1.0000 -1.0000 3700263 1582983447.40 151.4269 59.9992 32.0000 1.9842 1.9847 417.8244 417.9610 0.0204 -1.0000 -1.0000 3700341 1582983447.50 151.4269 59.9992 32.0000 1.9843 1.9848 417.9835 418.1177 0.0201 -1.0000 -1.0000 3700420 1582983447.60 151.4269 59.9992 32.0000 1.9844 1.9849 418.0273 418.1603 0.0199 -1.0000 -1.0000 3700482 1582983447.70 151.4269 59.9992 32.0000 1.9846 1.9852 417.8566 417.9879 0.0196 -1.0000 -1.0000 3700545 1582983447.80 151.4269 59.9992 32.0000 1.9840 1.9845 417.7637 417.8931 0.0194 -1.0000 -1.0000 3700623 1582983447.90 151.5292 59.9992 32.0000 1.9838 1.9843 417.8793 418.0074 0.0193 -1.0000 -1.0000 3700685 1582983448.00 151.5436 59.9992 32.0000 1.9837 1.9842 417.9299 418.0581 0.0192 -1.0000 -1.0000 3700748 1582983448.10 151.5521 59.9992 32.0000 1.9846 1.9851 417.9079 418.0355 0.0192 -1.0000 -1.0000 3700826 1582983448.20 151.5521 59.9992 32.0000 1.9849 1.9854 417.7675 417.8955 0.0192 -1.0000 -1.0000 3700888 1582983448.30 151.5521 59.9992 32.0000 1.9850 1.9855 417.7775 417.9052 0.0192 -1.0000 -1.0000 3700951 1582983448.40 151.5521 59.9992 32.0000 1.9843 1.9848 417.8189 417.9465 0.0191 -1.0000 -1.0000 3701013 1582983448.50 151.5521 59.9992 32.0000 1.9846 1.9851 418.0047 418.1312 0.0190 -1.0000 -1.0000 3701076 1582983448.60 151.5521 59.9992 32.0000 1.9842 1.9847 417.9138 418.0401 0.0191 -1.0000 -1.0000 3701138 1582983448.70 151.5521 59.9992 32.0000 1.9838 1.9843 417.9352 418.0628 0.0191 -1.0000 -1.0000 3701216 1582983448.80 151.5521 59.9992 32.0000 1.9839 1.9844 417.9001 418.0277 0.0191 -1.0000 -1.0000 3701279 1582983448.90 151.5521 59.9992 32.0000 1.9845 1.9850 417.7500 417.8764 0.0190 -1.0000 -1.0000 3701341 1582983449.00 151.4595 59.9997 32.0000 1.9847 1.9852 417.8159 417.9431 0.0191 -1.0000 -1.0000 3701420 1582983449.10 151.4241 59.9999 32.0000 1.9835 1.9840 417.9398 418.0655 0.0188 -1.0000 -1.0000 3701482 1582983449.20 151.4241 59.9999 32.0000 1.9831 1.9836 417.8886 418.0136 0.0188 -1.0000 -1.0000 3701545 1582983449.30 151.4241 59.9999 32.0000 1.9833 1.9838 417.8243 417.9496 0.0188 -1.0000 -1.0000 3701623 1582983449.40 151.4241 59.9999 32.0000 1.9853 1.9858 417.7057 417.8313 0.0189 -1.0000 -1.0000 3701685 1582983449.50 151.4241 59.9999 32.0000 1.9848 1.9853 417.6555 417.7809 0.0188 -1.0000 -1.0000 3701748 1582983449.60 151.4241 59.9999 32.0000 1.9843 1.9848 417.8262 417.9522 0.0189 -1.0000 -1.0000 3701810 1582983449.70 151.4241 59.9999 32.0000 1.9844 1.9849 417.9798 418.1057 0.0189 -1.0000 -1.0000 3701888 1582983449.80 151.4241 59.9999 32.0000 1.9849 1.9854 417.9841 418.1093 0.0188 -1.0000 -1.0000 3701982 1582983449.90 151.4241 59.9999 32.0000 1.9849 1.9854 417.7958 417.9215 0.0189 -1.0000 -1.0000 3702045 1582983450.00 151.4241 59.9999 32.0000 1.9851 1.9856 417.7284 417.8537 0.0188 -1.0000 -1.0000 3702107 1582983450.10 151.4241 59.9999 32.0000 1.9845 1.9850 417.9653 418.0909 0.0189 -1.0000 -1.0000 3702185 1582983450.20 151.4241 59.9999 32.0000 1.9840 1.9845 417.9676 418.0939 0.0190 -1.0000 -1.0000 3702248 1582983450.30 151.4712 59.9999 32.0000 1.9847 1.9852 417.8994 418.0259 0.0190 -1.0000 -1.0000 3703013 1582983450.40 151.5249 59.9999 32.0000 1.9845 1.9850 417.7925 417.9183 0.0189 -1.0000 -1.0000 3703091 1582983450.50 151.5249 59.9999 32.0000 1.9856 1.9861 417.7436 417.8691 0.0189 -1.0000 -1.0000 3703154 1582983450.60 151.5249 59.9999 32.0000 1.9848 1.9853 417.8646 417.9903 0.0189 -1.0000 -1.0000 3703216 1582983450.70 151.5249 59.9999 32.0000 1.9849 1.9854 417.8694 417.9948 0.0188 -1.0000 -1.0000 3703279 1582983450.80 151.5249 59.9999 32.0000 1.9849 1.9854 417.9771 418.1020 0.0187 -1.0000 -1.0000 3703341 1582983450.90 151.5541 59.9999 32.0000 1.9834 1.9839 417.9994 418.1240 0.0187 -1.0000 -1.0000 3703420 1582983451.00 151.5541 59.9999 32.0000 1.9837 1.9842 417.8815 418.0060 0.0187 -1.0000 -1.0000 3703482 1582983451.10 151.5541 59.9999 32.0000 1.9840 1.9845 417.7527 417.8782 0.0189 -1.0000 -1.0000 3703545 1582983451.20 151.5541 59.9999 32.0000 1.9846 1.9851 417.8142 417.9398 0.0188 -1.0000 -1.0000 3703607 1582983451.30 151.5541 59.9999 32.0000 1.9843 1.9847 417.9778 418.1036 0.0189 -1.0000 -1.0000 3703685 1582983451.40 151.5541 59.9999 32.0000 1.9830 1.9835 417.9905 418.1153 0.0188 -1.0000 -1.0000 3703748 1582983451.50 151.5541 59.9999 32.0000 1.9840 1.9845 417.9562 418.0814 0.0187 -1.0000 -1.0000 3703826 1582983451.60 151.5232 59.9999 32.0000 1.9849 1.9854 417.8204 417.9461 0.0189 -1.0000 -1.0000 3703888 1582983451.70 151.5232 59.9999 32.0000 1.9845 1.9850 417.5688 417.6939 0.0189 -1.0000 -1.0000 3703951 1582983451.80 151.5232 59.9999 32.0000 1.9841 1.9846 417.7062 417.8320 0.0188 -1.0000 -1.0000 3704013 1582983451.90 151.5232 59.9999 32.0000 1.9844 1.9849 417.7714 417.8970 0.0189 -1.0000 -1.0000 3704076 1582983452.00 151.4115 59.9999 32.0000 1.9847 1.9852 417.9048 418.0296 0.0187 -1.0000 -1.0000 3704138 1582983452.10 151.4115 59.9999 32.0000 1.9847 1.9852 417.9410 418.0657 0.0187 -1.0000 -1.0000 3704216 1582983452.20 151.4115 59.9999 32.0000 1.9845 1.9850 417.7500 417.8748 0.0188 -1.0000 -1.0000 3704279 1582983452.30 151.4115 59.9999 32.0000 1.9853 1.9858 417.7017 417.8255 0.0186 -1.0000 -1.0000 3704341 1582983452.40 151.4115 59.9999 32.0000 1.9841 1.9846 417.9885 418.1128 0.0187 -1.0000 -1.0000 3704529 1582983452.50 151.4115 59.9999 32.0000 1.9846 1.9850 417.9345 418.0596 0.0187 -1.0000 -1.0000 3704591 1582983452.60 151.4115 59.9999 32.0000 1.9841 1.9845 417.8576 417.9827 0.0188 -1.0000 -1.0000 3704654 1582983452.70 151.4115 59.9999 32.0000 1.9843 1.9848 417.8320 417.9571 0.0187 -1.0000 -1.0000 3704732 1582983452.80 151.4115 59.9999 32.0000 1.9851 1.9856 417.8442 417.9690 0.0188 -1.0000 -1.0000 3704795 1582983452.90 151.4115 59.9999 32.0000 1.9843 1.9848 417.8530 417.9780 0.0188 -1.0000 -1.0000 3704982 1582983453.00 151.4115 59.9999 32.0000 1.9842 1.9847 417.9130 418.0379 0.0188 -1.0000 -1.0000 3705060 1582983453.10 151.5923 59.9999 32.0000 1.9847 1.9852 417.9182 418.0452 0.0190 -1.0000 -1.0000 3705123 1582983453.20 151.5923 59.9999 32.0000 1.9838 1.9843 417.8399 417.9647 0.0188 -1.0000 -1.0000 3705185 1582983453.30 151.5923 59.9999 32.0000 1.9849 1.9854 417.8755 418.0002 0.0187 -1.0000 -1.0000 3705264 1582983453.40 151.5923 59.9999 32.0000 1.9853 1.9858 417.7701 417.8953 0.0188 -1.0000 -1.0000 3705748 1582983453.50 151.5923 59.9999 32.0000 1.9847 1.9852 417.7318 417.8566 0.0187 -1.0000 -1.0000 3705810 1582983453.60 151.5923 59.9999 32.0000 1.9836 1.9841 417.7386 417.8634 0.0188 -1.0000 -1.0000 3705873 1582983453.70 151.5923 59.9999 32.0000 1.9830 1.9834 417.8366 417.9617 0.0188 -1.0000 -1.0000 3705935 1582983453.80 151.5609 59.9999 32.0000 1.9832 1.9837 417.8892 418.0148 0.0189 -1.0000 -1.0000 3706013 1582983453.90 151.5609 59.9999 32.0000 1.9853 1.9858 417.7928 417.9182 0.0188 -1.0000 -1.0000 3706076 1582983454.00 151.5609 59.9999 32.0000 1.9846 1.9851 417.7417 417.8666 0.0187 -1.0000 -1.0000 3706138 1582983454.10 151.5609 59.9999 32.0000 1.9849 1.9854 417.6572 417.7814 0.0187 -1.0000 -1.0000 3706216 1582983454.20 151.5609 59.9999 32.0000 1.9847 1.9852 417.6842 417.8093 0.0188 -1.0000 -1.0000 3706279 1582983454.30 151.5266 59.9999 32.0000 1.9839 1.9844 417.7791 417.9034 0.0187 -1.0000 -1.0000 3706341 1582983454.40 151.4673 59.9999 32.0000 1.9836 1.9841 417.9189 418.0443 0.0188 -1.0000 -1.0000 3706748 1582983454.50 151.4673 59.9999 32.0000 1.9837 1.9842 418.0152 418.1399 0.0187 -1.0000 -1.0000 3706810 1582983454.60 151.4673 59.9999 32.0000 1.9836 1.9840 417.9045 418.0302 0.0188 -1.0000 -1.0000 3706873 1582983454.70 151.4673 59.9999 32.0000 1.9849 1.9854 417.6600 417.7846 0.0188 -1.0000 -1.0000 3706935 1582983454.80 151.4673 59.9999 32.0000 1.9843 1.9848 417.6435 417.7686 0.0188 -1.0000 -1.0000 3706998 1582983454.90 151.4644 59.9996 32.0000 1.9843 1.9848 417.7877 417.9120 0.0186 -1.0000 -1.0000 3707248 1582983455.00 151.4644 59.9996 32.0000 1.9840 1.9845 418.0948 418.2193 0.0188 -1.0000 -1.0000 3707326 1582983455.10 151.4644 59.9996 32.0000 1.9841 1.9846 417.9589 418.0849 0.0189 -1.0000 -1.0000 3707388 1582983455.20 151.4644 59.9996 32.0000 1.9842 1.9847 417.8053 417.9301 0.0187 -1.0000 -1.0000 3707451 1582983455.30 151.4644 59.9996 32.0000 1.9846 1.9851 417.7599 417.8851 0.0188 -1.0000 -1.0000 3707529 1582983455.40 151.4565 59.9996 32.0000 1.9848 1.9853 417.8562 417.9818 0.0188 -1.0000 -1.0000 3707591 1582983455.50 151.4453 59.9996 32.0000 1.9846 1.9851 417.9735 418.0985 0.0187 -1.0000 -1.0000 3707748 1582983455.60 151.4453 59.9996 32.0000 1.9838 1.9843 417.9858 418.1119 0.0190 -1.0000 -1.0000 3707810 1582983455.70 151.4453 59.9996 32.0000 1.9836 1.9841 417.9868 418.1128 0.0189 -1.0000 -1.0000 3707873 1582983455.80 151.4453 59.9996 32.0000 1.9840 1.9845 417.8837 418.0088 0.0188 -1.0000 -1.0000 3707935 1582983455.90 151.4453 59.9996 32.0000 1.9848 1.9853 417.6963 417.8211 0.0188 -1.0000 -1.0000 3707998 1582983456.00 151.4920 59.9996 32.0000 1.9845 1.9849 417.8131 417.9379 0.0187 -1.0000 -1.0000 3708263 1582983456.10 151.4920 59.9996 32.0000 1.9844 1.9848 417.9378 418.0622 0.0187 -1.0000 -1.0000 3708326 1582983456.20 151.4920 59.9996 32.0000 1.9835 1.9840 418.0162 418.1408 0.0187 -1.0000 -1.0000 3708388 1582983456.30 151.4920 59.9996 32.0000 1.9835 1.9840 417.9930 418.1181 0.0188 -1.0000 -1.0000 3708451 1582983456.40 151.4920 59.9996 32.0000 1.9838 1.9842 417.8734 418.0000 0.0189 -1.0000 -1.0000 3708529 1582983456.50 151.4920 59.9996 32.0000 1.9842 1.9847 417.7282 417.8527 0.0187 -1.0000 -1.0000 3708888 1582983456.60 151.5743 59.9996 32.0000 1.9851 1.9856 417.7766 417.9020 0.0189 -1.0000 -1.0000 3708951 1582983456.70 151.5743 59.9996 32.0000 1.9844 1.9849 417.8545 417.9792 0.0187 -1.0000 -1.0000 3709029 1582983456.80 151.5743 59.9996 32.0000 1.9839 1.9844 417.9980 418.1222 0.0187 -1.0000 -1.0000 3709091 1582983456.90 151.5743 59.9996 32.0000 1.9835 1.9840 417.9759 418.1012 0.0188 -1.0000 -1.0000 3709154 1582983457.00 151.5743 59.9996 32.0000 1.9836 1.9840 417.8085 417.9346 0.0189 -1.0000 -1.0000 3709248 1582983457.10 151.5208 59.9996 32.0000 1.9849 1.9854 417.6791 417.8043 0.0189 -1.0000 -1.0000 3709310 1582983457.20 151.5208 59.9996 32.0000 1.9844 1.9849 417.7418 417.8673 0.0188 -1.0000 -1.0000 3709373 1582983457.30 151.5208 59.9996 32.0000 1.9839 1.9844 417.8966 418.0212 0.0187 -1.0000 -1.0000 3709451 1582983457.40 151.5208 59.9996 32.0000 1.9834 1.9839 417.8832 418.0079 0.0187 -1.0000 -1.0000 3709514 1582983457.50 151.5208 59.9996 32.0000 1.9848 1.9853 417.8045 417.9291 0.0187 -1.0000 -1.0000 3709795 1582983457.60 151.5208 59.9996 32.0000 1.9847 1.9851 417.7748 417.8994 0.0187 -1.0000 -1.0000 3709857 1582983457.70 151.4480 59.9996 32.0000 1.9844 1.9849 417.6723 417.7985 0.0189 -1.0000 -1.0000 3709935 1582983457.80 151.4480 59.9996 32.0000 1.9840 1.9845 417.8272 417.9527 0.0188 -1.0000 -1.0000 3710013 1582983457.90 151.4480 59.9996 32.0000 1.9844 1.9849 417.9249 418.0501 0.0188 -1.0000 -1.0000 3710076 1582983458.00 151.4480 59.9996 32.0000 1.9833 1.9838 417.9018 418.0262 0.0187 -1.0000 -1.0000 3710513 1582983458.10 151.4480 59.9996 32.0000 1.9827 1.9832 417.9099 418.0351 0.0188 -1.0000 -1.0000 3710591 1582983458.20 151.4771 59.9996 32.0000 1.9855 1.9859 417.7111 417.8355 0.0187 -1.0000 -1.0000 3710654 1582983458.30 151.4771 59.9996 32.0000 1.9851 1.9856 417.7663 417.8910 0.0188 -1.0000 -1.0000 3710716 1582983458.40 151.4771 59.9996 32.0000 1.9846 1.9851 417.7537 417.8772 0.0186 -1.0000 -1.0000 3710779 1582983458.50 151.4771 59.9996 32.0000 1.9842 1.9847 417.9521 418.0770 0.0189 -1.0000 -1.0000 3710841 1582983458.60 151.4771 59.9996 32.0000 1.9836 1.9841 418.0717 418.1970 0.0187 -1.0000 -1.0000 3710920 1582983458.70 151.4153 59.9996 32.0000 1.9838 1.9842 417.8815 418.0063 0.0188 -1.0000 -1.0000 3710982 1582983458.80 151.4020 59.9996 32.0000 1.9834 1.9838 417.9365 418.0615 0.0188 -1.0000 -1.0000 3711045 1582983458.90 151.4020 59.9996 32.0000 1.9843 1.9848 417.7793 417.9049 0.0189 -1.0000 -1.0000 3711107 1582983459.00 151.4020 59.9996 32.0000 1.9845 1.9850 417.7411 417.8653 0.0187 -1.0000 -1.0000 3711185 1582983459.10 151.4020 59.9996 32.0000 1.9839 1.9844 417.8583 417.9831 0.0187 -1.0000 -1.0000 3711248 1582983459.20 151.4077 59.9996 32.0000 1.9840 1.9845 417.9029 418.0271 0.0186 -1.0000 -1.0000 3711310 1582983459.30 151.5214 59.9996 32.0000 1.9841 1.9846 417.7836 417.9081 0.0187 -1.0000 -1.0000 3711388 1582983459.40 151.5214 59.9996 32.0000 1.9846 1.9851 417.8313 417.9562 0.0188 -1.0000 -1.0000 3711466 1582983459.50 151.5214 59.9996 32.0000 1.9846 1.9850 417.6815 417.8064 0.0188 -1.0000 -1.0000 3711529 1582983459.60 151.5214 59.9996 32.0000 1.9848 1.9853 417.7429 417.8680 0.0187 -1.0000 -1.0000 3711763 1582983459.70 151.5214 59.9996 32.0000 1.9837 1.9842 417.9027 418.0282 0.0188 -1.0000 -1.0000 3711826 1582983459.80 151.5366 60.0002 32.0000 1.9835 1.9840 417.9842 418.1092 0.0187 -1.0000 -1.0000 3711904 1582983459.90 151.5366 60.0002 32.0000 1.9839 1.9844 417.8680 417.9923 0.0186 -1.0000 -1.0000 3711966 1582983460.00 151.5366 60.0002 32.0000 1.9837 1.9842 417.8696 417.9942 0.0187 -1.0000 -1.0000 3712045 1582983460.10 151.5366 60.0002 32.0000 1.9849 1.9854 417.7497 417.8736 0.0186 -1.0000 -1.0000 3712279 1582983460.20 151.5366 60.0002 32.0000 1.9846 1.9851 417.7445 417.8690 0.0187 -1.0000 -1.0000 3712341 1582983460.30 151.5366 60.0002 32.0000 1.9846 1.9851 417.8256 417.9503 0.0187 -1.0000 -1.0000 3712420 1582983460.40 151.4934 60.0002 32.0000 1.9839 1.9844 417.8624 417.9871 0.0187 -1.0000 -1.0000 3712498 1582983460.50 151.4576 60.0002 32.0000 1.9841 1.9846 417.9003 418.0249 0.0187 -1.0000 -1.0000 3712560 1582983460.60 151.4576 60.0002 32.0000 1.9845 1.9850 417.8790 418.0032 0.0187 -1.0000 -1.0000 3712795 1582983460.70 151.4576 60.0002 32.0000 1.9844 1.9849 417.8051 417.9298 0.0188 -1.0000 -1.0000 3712857 1582983460.80 151.4576 60.0002 32.0000 1.9844 1.9849 417.6834 417.8085 0.0188 -1.0000 -1.0000 3712920 1582983460.90 151.4572 60.0002 32.0000 1.9846 1.9851 417.8157 417.9404 0.0187 -1.0000 -1.0000 3712998 1582983461.00 151.4540 60.0002 32.0000 1.9837 1.9842 417.9441 418.0688 0.0187 -1.0000 -1.0000 3713076 1582983461.10 151.4540 60.0002 32.0000 1.9833 1.9838 417.9278 418.0526 0.0188 -1.0000 -1.0000 3713123 1582983461.20 151.4540 60.0002 32.0000 1.9838 1.9843 417.8408 417.9648 0.0186 -1.0000 -1.0000 3713264 1582983461.30 151.4540 60.0002 32.0000 1.9846 1.9851 417.8350 417.9597 0.0187 -1.0000 -1.0000 3713341 1582983461.40 151.4540 60.0002 32.0000 1.9850 1.9855 417.8884 418.0126 0.0186 -1.0000 -1.0000 3713404 1582983461.50 151.4461 60.0002 32.0000 1.9847 1.9852 417.7910 417.9145 0.0186 -1.0000 -1.0000 3713467 1582983461.60 151.4461 60.0002 32.0000 1.9848 1.9853 417.8174 417.9420 0.0187 -1.0000 -1.0000 3713529 1582983461.70 151.4461 60.0002 32.0000 1.9838 1.9842 417.8768 418.0012 0.0187 -1.0000 -1.0000 3714029 1582983461.80 151.4461 60.0002 32.0000 1.9844 1.9849 417.9532 418.0782 0.0188 -1.0000 -1.0000 3714107 1582983461.90 151.4461 60.0002 32.0000 1.9845 1.9850 417.8821 418.0077 0.0188 -1.0000 -1.0000 3714170 1582983462.00 151.4576 60.0002 32.0000 1.9850 1.9855 417.7648 417.8906 0.0188 -1.0000 -1.0000 3714232 1582983462.10 151.5295 60.0002 32.0000 1.9849 1.9853 417.7346 417.8588 0.0188 -1.0000 -1.0000 3714310 1582983462.20 151.5295 60.0002 32.0000 1.9846 1.9851 417.7478 417.8722 0.0187 -1.0000 -1.0000 3714373 1582983462.30 151.5295 60.0002 32.0000 1.9836 1.9841 417.8618 417.9865 0.0187 -1.0000 -1.0000 3714435 1582983462.40 151.5295 60.0002 32.0000 1.9840 1.9845 417.9564 418.0806 0.0186 -1.0000 -1.0000 3714498 1582983462.50 151.5295 60.0002 32.0000 1.9837 1.9842 417.9799 418.1040 0.0186 -1.0000 -1.0000 3714560 1582983462.60 151.5366 60.0002 32.0000 1.9845 1.9850 417.8162 417.9415 0.0188 -1.0000 -1.0000 3714623 1582983462.70 151.5438 60.0002 32.0000 1.9846 1.9851 417.8408 417.9659 0.0188 -1.0000 -1.0000 3714701 1582983462.80 151.5438 60.0002 32.0000 1.9839 1.9844 417.9618 418.0870 0.0188 -1.0000 -1.0000 3714764 1582983462.90 151.5438 60.0002 32.0000 1.9834 1.9839 417.9571 418.0823 0.0188 -1.0000 -1.0000 3714826 1582983463.00 151.5438 60.0002 32.0000 1.9838 1.9843 417.9414 418.0650 0.0186 -1.0000 -1.0000 3714904 1582983463.10 151.5438 60.0002 32.0000 1.9841 1.9846 417.7599 417.8843 0.0187 -1.0000 -1.0000 3714967 1582983463.20 151.5192 60.0002 32.0000 1.9844 1.9849 417.6571 417.7816 0.0187 -1.0000 -1.0000 3715779 1582983463.30 151.5069 60.0002 32.0000 1.9847 1.9852 417.7040 417.8282 0.0187 -1.0000 -1.0000 3715857 1582983463.40 151.5069 60.0002 32.0000 1.9839 1.9844 417.7408 417.8648 0.0186 -1.0000 -1.0000 3715920 1582983463.50 151.5069 60.0002 32.0000 1.9830 1.9834 417.8639 417.9878 0.0186 -1.0000 -1.0000 3715998 1582983463.60 151.5069 60.0002 32.0000 1.9828 1.9833 417.8787 418.0036 0.0187 -1.0000 -1.0000 3716060 1582983463.70 151.5069 60.0002 32.0000 1.9831 1.9836 417.8552 417.9795 0.0186 -1.0000 -1.0000 3716123 1582983463.80 151.4479 60.0002 32.0000 1.9838 1.9842 417.6902 417.8144 0.0187 -1.0000 -1.0000 3716201 1582983463.90 151.4479 60.0002 32.0000 1.9842 1.9847 417.7260 417.8509 0.0188 -1.0000 -1.0000 3716248 1582983464.00 151.4479 60.0002 32.0000 1.9840 1.9845 417.7809 417.9053 0.0186 -1.0000 -1.0000 3716326 1582983464.10 151.4479 60.0002 32.0000 1.9835 1.9840 417.8895 418.0135 0.0187 -1.0000 -1.0000 3716388 1582983464.20 151.4479 60.0002 32.0000 1.9830 1.9835 417.9517 418.0768 0.0188 -1.0000 -1.0000 3716529 1582983464.30 151.4479 60.0002 32.0000 1.9836 1.9841 417.8816 418.0058 0.0187 -1.0000 -1.0000 3716591 1582983464.40 151.4479 60.0002 32.0000 1.9855 1.9860 417.8348 417.9590 0.0187 -1.0000 -1.0000 3716654 1582983464.50 151.4479 60.0002 32.0000 1.9846 1.9851 417.7238 417.8481 0.0187 -1.0000 -1.0000 3716716 1582983464.60 151.4479 60.0002 32.0000 1.9853 1.9857 417.6614 417.7843 0.0185 -1.0000 -1.0000 3716779 1582983464.70 151.4479 60.0002 32.0000 1.9850 1.9855 417.8269 417.9515 0.0188 -1.0000 -1.0000 3716857 1582983464.80 151.4561 60.0002 32.0000 1.9842 1.9847 417.8648 417.9888 0.0185 -1.0000 -1.0000 3716998 1582983464.90 151.5528 60.0001 32.0000 1.9844 1.9849 417.9181 418.0441 0.0189 -1.0000 -1.0000 3717060 1582983465.00 151.5528 60.0001 32.0000 1.9844 1.9848 417.8778 418.0026 0.0187 -1.0000 -1.0000 3717123 1582983465.10 151.5528 60.0001 32.0000 1.9850 1.9854 417.7216 417.8466 0.0188 -1.0000 -1.0000 3717185 1582983465.20 151.5528 60.0001 32.0000 1.9847 1.9852 417.6605 417.7848 0.0187 -1.0000 -1.0000 3717248 1582983465.30 151.5528 60.0001 32.0000 1.9846 1.9851 417.6711 417.7952 0.0186 -1.0000 -1.0000 3717498 1582983465.40 151.5465 60.0001 32.0000 1.9836 1.9841 417.8129 417.9362 0.0186 -1.0000 -1.0000 3717560 1582983465.50 151.5465 60.0001 32.0000 1.9834 1.9839 417.9222 418.0470 0.0188 -1.0000 -1.0000 3717638 1582983465.60 151.5465 60.0001 32.0000 1.9841 1.9846 417.8813 418.0067 0.0188 -1.0000 -1.0000 3717701 1582983465.70 151.5465 60.0001 32.0000 1.9852 1.9857 417.7933 417.9173 0.0185 -1.0000 -1.0000 3717763 1582983465.80 151.5465 60.0001 32.0000 1.9849 1.9853 417.6924 417.8164 0.0187 -1.0000 -1.0000 3717841 1582983465.90 151.5435 60.0001 32.0000 1.9836 1.9841 417.7555 417.8796 0.0187 -1.0000 -1.0000 3717904 1582983466.00 151.5410 60.0001 32.0000 1.9836 1.9841 417.8211 417.9457 0.0187 -1.0000 -1.0000 3717966 1582983466.10 151.5410 60.0001 32.0000 1.9844 1.9849 417.9282 418.0528 0.0187 -1.0000 -1.0000 3718029 1582983466.20 151.5410 60.0001 32.0000 1.9843 1.9848 417.6539 417.7783 0.0187 -1.0000 -1.0000 3718107 1582983466.30 151.5410 60.0001 32.0000 1.9846 1.9851 417.6977 417.8225 0.0187 -1.0000 -1.0000 3718326 1582983466.40 151.5410 60.0001 32.0000 1.9847 1.9852 417.6872 417.8112 0.0187 -1.0000 -1.0000 3718388 1582983466.50 151.4551 60.0001 32.0000 1.9843 1.9847 417.7732 417.8979 0.0187 -1.0000 -1.0000 3718451 1582983466.60 151.4551 60.0001 32.0000 1.9842 1.9846 417.9977 418.1207 0.0186 -1.0000 -1.0000 3718513 1582983466.70 151.4551 60.0001 32.0000 1.9839 1.9844 417.8745 418.0001 0.0188 -1.0000 -1.0000 3718591 1582983466.80 151.4551 60.0001 32.0000 1.9846 1.9850 417.8322 417.9566 0.0187 -1.0000 -1.0000 3719014 1582983466.90 151.4551 60.0001 32.0000 1.9847 1.9852 417.6679 417.7924 0.0186 -1.0000 -1.0000 3719076 1582983467.00 151.4551 60.0001 32.0000 1.9850 1.9855 417.7180 417.8410 0.0184 -1.0000 -1.0000 3719154 1582983467.10 151.4551 60.0001 32.0000 1.9843 1.9848 417.7848 417.9084 0.0187 -1.0000 -1.0000 3719217 1582983467.20 151.4551 60.0001 32.0000 1.9842 1.9847 417.9459 418.0704 0.0187 -1.0000 -1.0000 3719279 1582983467.30 151.4350 60.0001 32.0000 1.9834 1.9839 417.8369 417.9606 0.0186 -1.0000 -1.0000 3719529 1582983467.40 151.4258 60.0001 32.0000 1.9843 1.9847 417.7581 417.8827 0.0188 -1.0000 -1.0000 3719592 1582983467.50 151.4258 60.0001 32.0000 1.9847 1.9852 417.7508 417.8752 0.0186 -1.0000 -1.0000 3719654 1582983467.60 151.4560 60.0001 32.0000 1.9841 1.9845 417.7155 417.8403 0.0187 -1.0000 -1.0000 3719716 1582983467.70 151.4792 60.0001 32.0000 1.9841 1.9845 417.8545 417.9777 0.0186 -1.0000 -1.0000 3719779 1582983467.80 151.4792 60.0001 32.0000 1.9843 1.9848 417.8856 418.0102 0.0187 -1.0000 -1.0000 3720029 1582983467.90 151.4792 60.0001 32.0000 1.9844 1.9849 417.7874 417.9122 0.0187 -1.0000 -1.0000 3720091 1582983468.00 151.4792 60.0001 32.0000 1.9842 1.9847 417.7449 417.8699 0.0188 -1.0000 -1.0000 3720154 1582983468.10 151.4792 60.0001 32.0000 1.9848 1.9853 417.8132 417.9371 0.0186 -1.0000 -1.0000 3720232 1582983468.20 151.4792 60.0001 32.0000 1.9844 1.9849 417.8780 418.0013 0.0185 -1.0000 -1.0000 3720295 1582983468.30 151.4792 60.0001 32.0000 1.9838 1.9843 418.0693 418.1930 0.0186 -1.0000 -1.0000 3720357 1582983468.40 151.4792 60.0001 32.0000 1.9839 1.9844 417.9253 418.0499 0.0188 -1.0000 -1.0000 3720764 1582983468.50 151.4792 60.0001 32.0000 1.9840 1.9845 417.7984 417.9238 0.0188 -1.0000 -1.0000 3720826 1582983468.60 151.5541 60.0001 32.0000 1.9845 1.9850 417.6966 417.8206 0.0186 -1.0000 -1.0000 3720888 1582983468.70 151.5541 60.0001 32.0000 1.9844 1.9849 417.7824 417.9060 0.0186 -1.0000 -1.0000 3720967 1582983468.80 151.5541 60.0001 32.0000 1.9838 1.9843 417.8889 418.0137 0.0188 -1.0000 -1.0000 3721029 1582983468.90 151.4205 60.0001 32.0000 1.9841 1.9846 417.8158 417.9414 0.0189 -1.0000 -1.0000 3721092 1582983469.00 151.4205 60.0001 32.0000 1.9836 1.9840 417.7891 417.9134 0.0187 -1.0000 -1.0000 3721170 1582983469.10 151.4205 60.0001 32.0000 1.9843 1.9848 417.7071 417.8314 0.0187 -1.0000 -1.0000 3721232 1582983469.20 151.4205 60.0001 32.0000 1.9845 1.9850 417.7636 417.8876 0.0186 -1.0000 -1.0000 3721295 1582983469.30 151.4205 60.0001 32.0000 1.9838 1.9843 417.8757 418.0004 0.0188 -1.0000 -1.0000 3721373 1582983469.40 151.4254 60.0001 32.0000 1.9838 1.9843 417.8998 418.0239 0.0187 -1.0000 -1.0000 3721435 1582983469.50 151.4289 60.0001 32.0000 1.9837 1.9842 417.9122 418.0367 0.0187 -1.0000 -1.0000 3721498 1582983469.60 151.4289 60.0001 32.0000 1.9839 1.9844 417.8360 417.9618 0.0190 -1.0000 -1.0000 3721560 1582983469.70 151.4289 60.0001 32.0000 1.9837 1.9842 417.8277 417.9529 0.0187 -1.0000 -1.0000 3721623 1582983469.80 151.4289 60.0001 32.0000 1.9833 1.9838 417.8851 418.0096 0.0187 -1.0000 -1.0000 3721701 1582983469.90 151.4289 60.0001 32.0000 1.9836 1.9841 417.9099 418.0349 0.0187 -1.0000 -1.0000 3722029 1582983470.00 151.4597 60.0006 32.0000 1.9850 1.9855 417.9101 418.0349 0.0186 -1.0000 -1.0000 3722091 1582983470.10 151.4597 60.0006 32.0000 1.9852 1.9857 417.8176 417.9432 0.0189 -1.0000 -1.0000 3722154 1582983470.20 151.4597 60.0006 32.0000 1.9851 1.9856 417.6415 417.7671 0.0188 -1.0000 -1.0000 3722232 1582983470.30 151.4597 60.0006 32.0000 1.9840 1.9845 417.7862 417.9107 0.0187 -1.0000 -1.0000 3722295 1582983470.40 151.4597 60.0006 32.0000 1.9844 1.9849 417.9226 418.0472 0.0187 -1.0000 -1.0000 3722545 1582983470.50 151.4597 60.0006 32.0000 1.9839 1.9844 417.9246 418.0495 0.0187 -1.0000 -1.0000 3722607 1582983470.60 151.4597 60.0006 32.0000 1.9845 1.9850 417.8561 417.9801 0.0186 -1.0000 -1.0000 3722670 1582983470.70 151.4601 60.0006 32.0000 1.9846 1.9851 417.7604 417.8858 0.0189 -1.0000 -1.0000 3722748 1582983470.80 151.4604 60.0006 32.0000 1.9853 1.9858 417.6750 417.8008 0.0189 -1.0000 -1.0000 3722810 1582983470.90 151.4604 60.0006 32.0000 1.9840 1.9845 417.8506 417.9754 0.0187 -1.0000 -1.0000 3722873 1582983471.00 151.4604 60.0006 32.0000 1.9839 1.9844 417.9518 418.0761 0.0187 -1.0000 -1.0000 3723014 1582983471.10 151.4604 60.0006 32.0000 1.9846 1.9851 417.8348 417.9589 0.0186 -1.0000 -1.0000 3723076 1582983471.20 151.4604 60.0006 32.0000 1.9848 1.9852 417.7876 417.9117 0.0186 -1.0000 -1.0000 3723138 1582983471.30 151.4604 60.0006 32.0000 1.9837 1.9842 417.8174 417.9417 0.0187 -1.0000 -1.0000 3723201 1582983471.40 151.4604 60.0006 32.0000 1.9841 1.9846 417.9651 418.0886 0.0185 -1.0000 -1.0000 3723264 1582983471.50 151.4804 60.0006 32.0000 1.9836 1.9840 417.9500 418.0742 0.0187 -1.0000 -1.0000 3723560 1582983471.60 151.4823 60.0006 32.0000 1.9847 1.9852 417.8672 417.9922 0.0188 -1.0000 -1.0000 3723623 1582983471.70 151.4823 60.0006 32.0000 1.9850 1.9855 417.7438 417.8686 0.0187 -1.0000 -1.0000 3723685 1582983471.80 151.4823 60.0006 32.0000 1.9846 1.9851 417.7584 417.8828 0.0187 -1.0000 -1.0000 3723748 1582983471.90 151.5350 60.0006 32.0000 1.9839 1.9844 417.7370 417.8609 0.0186 -1.0000 -1.0000 3723810 1582983472.00 151.5509 60.0006 32.0000 1.9840 1.9845 417.8707 417.9949 0.0186 -1.0000 -1.0000 3723998 1582983472.10 151.5509 60.0006 32.0000 1.9848 1.9852 417.8656 417.9902 0.0188 -1.0000 -1.0000 3724076 1582983472.20 151.5509 60.0006 32.0000 1.9847 1.9852 417.7619 417.8860 0.0187 -1.0000 -1.0000 3724138 1582983472.30 151.5509 60.0006 32.0000 1.9851 1.9856 417.7205 417.8452 0.0187 -1.0000 -1.0000 3724201 1582983472.40 151.5509 60.0006 32.0000 1.9839 1.9844 417.7905 417.9151 0.0187 -1.0000 -1.0000 3724279 1582983472.50 151.4541 60.0006 32.0000 1.9843 1.9847 417.8547 417.9787 0.0186 -1.0000 -1.0000 3725029 1582983472.60 151.4541 60.0006 32.0000 1.9842 1.9847 418.0091 418.1332 0.0187 -1.0000 -1.0000 3725123 1582983472.70 151.4541 60.0006 32.0000 1.9838 1.9843 417.9631 418.0877 0.0186 -1.0000 -1.0000 3725201 1582983472.80 151.4541 60.0006 32.0000 1.9847 1.9851 417.7791 417.9036 0.0187 -1.0000 -1.0000 3725264 1582983472.90 151.4541 60.0006 32.0000 1.9844 1.9849 417.7599 417.8832 0.0185 -1.0000 -1.0000 3725326 1582983473.00 151.4541 60.0006 32.0000 1.9846 1.9851 417.6844 417.8079 0.0186 -1.0000 -1.0000 3725404 1582983473.10 151.4867 60.0006 32.0000 1.9844 1.9849 417.7468 417.8721 0.0189 -1.0000 -1.0000 3725466 1582983473.20 151.4867 60.0006 32.0000 1.9841 1.9846 417.8647 417.9895 0.0187 -1.0000 -1.0000 3725529 1582983473.30 151.4867 60.0006 32.0000 1.9846 1.9851 417.8992 418.0241 0.0187 -1.0000 -1.0000 3725607 1582983473.40 151.4867 60.0006 32.0000 1.9850 1.9855 417.7710 417.8958 0.0188 -1.0000 -1.0000 3725670 1582983473.50 151.4867 60.0006 32.0000 1.9842 1.9847 417.7445 417.8690 0.0186 -1.0000 -1.0000 3725748 1582983473.60 151.4867 60.0006 32.0000 1.9843 1.9848 417.7835 417.9086 0.0188 -1.0000 -1.0000 3725810 1582983473.70 151.4867 60.0006 32.0000 1.9839 1.9843 417.8071 417.9322 0.0188 -1.0000 -1.0000 3725873 1582983473.80 151.4867 60.0006 32.0000 1.9835 1.9840 417.8177 417.9429 0.0188 -1.0000 -1.0000 3725935 1582983473.90 151.4867 60.0006 32.0000 1.9835 1.9840 417.9054 418.0302 0.0187 -1.0000 -1.0000 3725998 1582983474.00 151.4867 60.0006 32.0000 1.9832 1.9837 417.8512 417.9746 0.0186 -1.0000 -1.0000 3726060 1582983474.10 151.4867 60.0006 32.0000 1.9847 1.9852 417.8524 417.9772 0.0188 -1.0000 -1.0000 3726263 1582983474.20 151.5627 60.0006 32.0000 1.9850 1.9855 417.8013 417.9250 0.0186 -1.0000 -1.0000 3726326 1582983474.30 151.5627 60.0006 32.0000 1.9854 1.9859 417.8255 417.9500 0.0187 -1.0000 -1.0000 3726388 1582983474.40 151.5627 60.0006 32.0000 1.9842 1.9847 417.9232 418.0476 0.0187 -1.0000 -1.0000 3726451 1582983474.50 151.5627 60.0006 32.0000 1.9839 1.9844 417.9212 418.0460 0.0187 -1.0000 -1.0000 3726513 1582983474.60 151.5627 60.0006 32.0000 1.9849 1.9853 417.9284 418.0532 0.0187 -1.0000 -1.0000 3726935 1582983474.70 151.5655 60.0002 32.0000 1.9854 1.9859 417.8553 417.9796 0.0187 -1.0000 -1.0000 3727014 1582983474.80 151.5656 60.0001 32.0000 1.9839 1.9844 417.7650 417.8882 0.0185 -1.0000 -1.0000 3727076 1582983474.90 151.5656 60.0001 32.0000 1.9836 1.9841 417.7771 417.9017 0.0187 -1.0000 -1.0000 3727138 1582983475.00 151.5656 60.0001 32.0000 1.9837 1.9842 417.8266 417.9517 0.0188 -1.0000 -1.0000 3727217 1582983475.10 151.5656 60.0001 32.0000 1.9836 1.9841 417.9413 418.0669 0.0189 -1.0000 -1.0000 3727279 1582983475.20 151.5698 60.0001 32.0000 1.9843 1.9848 417.8941 418.0194 0.0188 -1.0000 -1.0000 3727341 1582983475.30 151.5824 60.0001 32.0000 1.9833 1.9838 417.7745 417.8991 0.0187 -1.0000 -1.0000 3727420 1582983475.40 151.5824 60.0001 32.0000 1.9841 1.9846 417.8089 417.9333 0.0187 -1.0000 -1.0000 3727482 1582983475.50 151.5824 60.0001 32.0000 1.9835 1.9839 417.8568 417.9814 0.0187 -1.0000 -1.0000 3727545 1582983475.60 151.5824 60.0001 32.0000 1.9832 1.9837 417.8650 417.9895 0.0188 -1.0000 -1.0000 3727607 1582983475.70 151.5824 60.0001 32.0000 1.9829 1.9834 417.8640 417.9884 0.0186 -1.0000 -1.0000 3727670 1582983475.80 151.5824 60.0001 32.0000 1.9838 1.9843 417.7710 417.8955 0.0187 -1.0000 -1.0000 3727748 1582983475.90 151.5824 60.0001 32.0000 1.9844 1.9849 417.7239 417.8498 0.0189 -1.0000 -1.0000 3727826 1582983476.00 151.5824 60.0001 32.0000 1.9844 1.9849 417.7164 417.8415 0.0188 -1.0000 -1.0000 3727888 1582983476.10 151.5824 60.0001 32.0000 1.9835 1.9840 417.7357 417.8611 0.0188 -1.0000 -1.0000 3728076 1582983476.20 151.4742 60.0001 32.0000 1.9836 1.9841 417.8520 417.9767 0.0187 -1.0000 -1.0000 3728138 1582983476.30 151.4742 60.0001 32.0000 1.9838 1.9843 417.8350 417.9594 0.0188 -1.0000 -1.0000 3728201 1582983476.40 151.4738 60.0001 32.0000 1.9840 1.9845 417.7169 417.8425 0.0189 -1.0000 -1.0000 3728279 1582983476.50 151.4683 60.0001 32.0000 1.9846 1.9851 417.8258 417.9499 0.0187 -1.0000 -1.0000 3728341 1582983476.60 151.4683 60.0001 32.0000 1.9849 1.9853 417.8238 417.9490 0.0188 -1.0000 -1.0000 3728513 1582983476.70 151.4683 60.0001 32.0000 1.9843 1.9848 417.9597 418.0847 0.0187 -1.0000 -1.0000 3728591 1582983476.80 151.4683 60.0001 32.0000 1.9840 1.9845 417.9935 418.1191 0.0189 -1.0000 -1.0000 3728654 1582983476.90 151.4683 60.0001 32.0000 1.9841 1.9846 417.9345 418.0592 0.0187 -1.0000 -1.0000 3728716 1582983477.00 151.4845 60.0001 32.0000 1.9846 1.9851 417.8429 417.9668 0.0186 -1.0000 -1.0000 3728795 1582983477.10 151.4845 60.0001 32.0000 1.9851 1.9856 417.7021 417.8267 0.0188 -1.0000 -1.0000 3728857 1582983477.20 151.4845 60.0001 32.0000 1.9849 1.9854 417.8283 417.9523 0.0186 -1.0000 -1.0000 3729279 1582983477.30 151.4845 60.0001 32.0000 1.9834 1.9839 417.7897 417.9133 0.0186 -1.0000 -1.0000 3729357 1582983477.40 151.4845 60.0001 32.0000 1.9838 1.9843 417.8648 417.9888 0.0186 -1.0000 -1.0000 3729420 1582983477.50 151.4845 60.0001 32.0000 1.9837 1.9841 417.9307 418.0553 0.0187 -1.0000 -1.0000 3729482 1582983477.60 151.4720 60.0001 32.0000 1.9839 1.9844 417.8682 417.9927 0.0187 -1.0000 -1.0000 3729545 1582983477.70 151.4692 60.0001 32.0000 1.9852 1.9857 417.8154 417.9408 0.0189 -1.0000 -1.0000 3730404 1582983477.80 151.4692 60.0001 32.0000 1.9838 1.9843 417.8804 418.0057 0.0188 -1.0000 -1.0000 3730482 1582983477.90 151.4692 60.0001 32.0000 1.9827 1.9832 418.0027 418.1271 0.0187 -1.0000 -1.0000 3730545 1582983478.00 151.4692 60.0001 32.0000 1.9830 1.9835 417.8997 418.0245 0.0187 -1.0000 -1.0000 3730607 1582983478.10 151.4692 60.0001 32.0000 1.9835 1.9840 417.8100 417.9341 0.0186 -1.0000 -1.0000 3730670 1582983478.20 151.4692 60.0001 32.0000 1.9842 1.9847 417.6741 417.7986 0.0187 -1.0000 -1.0000 3730732 1582983478.30 151.4692 60.0001 32.0000 1.9841 1.9846 417.7248 417.8499 0.0188 -1.0000 -1.0000 3730795 1582983478.40 151.4692 60.0001 32.0000 1.9847 1.9852 417.7725 417.8974 0.0187 -1.0000 -1.0000 3730873 1582983478.50 151.4692 60.0001 32.0000 1.9837 1.9842 417.8609 417.9857 0.0187 -1.0000 -1.0000 3730935 1582983478.60 151.4692 60.0001 32.0000 1.9834 1.9839 417.9256 418.0496 0.0187 -1.0000 -1.0000 3730998 1582983478.70 151.5456 60.0001 32.0000 1.9829 1.9834 417.9236 418.0492 0.0188 -1.0000 -1.0000 3731623 1582983478.80 151.4119 60.0001 32.0000 1.9837 1.9842 417.8351 417.9598 0.0187 -1.0000 -1.0000 3731670 1582983478.90 151.4119 60.0001 32.0000 1.9838 1.9843 417.7335 417.8577 0.0187 -1.0000 -1.0000 3731748 1582983479.00 151.4119 60.0001 32.0000 1.9846 1.9851 417.7840 417.9100 0.0189 -1.0000 -1.0000 3731810 1582983479.10 151.4119 60.0001 32.0000 1.9838 1.9843 417.9118 418.0369 0.0187 -1.0000 -1.0000 3731873 1582983479.20 151.4601 59.9998 32.0000 1.9844 1.9849 417.8274 417.9522 0.0187 -1.0000 -1.0000 3731935 1582983479.30 151.5043 59.9995 32.0000 1.9848 1.9853 417.8648 417.9888 0.0186 -1.0000 -1.0000 3732013 1582983479.40 151.5043 59.9995 32.0000 1.9840 1.9845 417.7325 417.8572 0.0188 -1.0000 -1.0000 3732076 1582983479.50 151.5043 59.9995 32.0000 1.9847 1.9852 417.6364 417.7608 0.0187 -1.0000 -1.0000 3732154 1582983479.60 151.5043 59.9995 32.0000 1.9837 1.9842 417.6809 417.8060 0.0188 -1.0000 -1.0000 3732216 1582983479.70 151.5043 59.9995 32.0000 1.9844 1.9849 417.8194 417.9448 0.0189 -1.0000 -1.0000 3732263 1582983479.80 151.5043 59.9995 32.0000 1.9835 1.9840 417.9134 418.0391 0.0189 -1.0000 -1.0000 3732341 1582983479.90 151.5043 59.9995 32.0000 1.9837 1.9842 417.8487 417.9733 0.0187 -1.0000 -1.0000 3732404 1582983480.00 151.5043 59.9995 32.0000 1.9829 1.9834 417.7671 417.8921 0.0188 -1.0000 -1.0000 3732466 1582983480.10 151.5043 59.9995 32.0000 1.9846 1.9851 417.7675 417.8925 0.0187 -1.0000 -1.0000 3732545 1582983480.20 151.5043 59.9995 32.0000 1.9848 1.9853 417.8125 417.9379 0.0189 -1.0000 -1.0000 3732607 1582983480.30 151.5043 59.9995 32.0000 1.9842 1.9847 417.9281 418.0532 0.0188 -1.0000 -1.0000 3732701 1582983480.40 151.5165 59.9995 32.0000 1.9839 1.9844 417.8823 418.0073 0.0188 -1.0000 -1.0000 3732779 1582983480.50 151.5370 59.9995 32.0000 1.9846 1.9851 417.7838 417.9081 0.0186 -1.0000 -1.0000 3732841 1582983480.60 151.5370 59.9995 32.0000 1.9842 1.9847 417.7310 417.8566 0.0189 -1.0000 -1.0000 3732904 1582983480.70 151.5370 59.9995 32.0000 1.9848 1.9853 417.6018 417.7270 0.0187 -1.0000 -1.0000 3732967 1582983480.80 151.5370 59.9995 32.0000 1.9843 1.9848 417.7490 417.8736 0.0187 -1.0000 -1.0000 3733029 1582983480.90 151.5370 59.9995 32.0000 1.9837 1.9842 417.8800 418.0044 0.0187 -1.0000 -1.0000 3733091 1582983481.00 151.5370 59.9995 32.0000 1.9842 1.9846 417.8719 417.9967 0.0188 -1.0000 -1.0000 3733170 1582983481.10 151.5370 59.9995 32.0000 1.9841 1.9846 417.7912 417.9168 0.0189 -1.0000 -1.0000 3733232 1582983481.20 151.5370 59.9995 32.0000 1.9837 1.9842 417.7775 417.9030 0.0188 -1.0000 -1.0000 3733295 1582983481.30 151.5370 59.9995 32.0000 1.9839 1.9844 417.7770 417.9023 0.0188 -1.0000 -1.0000 3733373 1582983481.40 151.5370 59.9995 32.0000 1.9840 1.9845 417.7852 417.9103 0.0188 -1.0000 -1.0000 3733435 1582983481.50 151.5370 59.9995 32.0000 1.9839 1.9844 417.8501 417.9765 0.0190 -1.0000 -1.0000 3733498 1582983481.60 151.5370 59.9995 32.0000 1.9834 1.9839 417.9252 418.0489 0.0186 -1.0000 -1.0000 3733560 1582983481.70 151.5165 59.9995 32.0000 1.9838 1.9843 417.7941 417.9192 0.0188 -1.0000 -1.0000 3734279 1582983481.80 151.5165 59.9995 32.0000 1.9846 1.9851 417.6871 417.8123 0.0188 -1.0000 -1.0000 3734341 1582983481.90 151.4897 59.9995 32.0000 1.9847 1.9852 417.6035 417.7286 0.0188 -1.0000 -1.0000 3734404 1582983482.00 151.4897 59.9995 32.0000 1.9843 1.9848 417.7842 417.9096 0.0188 -1.0000 -1.0000 3734482 1582983482.10 151.4897 59.9995 32.0000 1.9844 1.9849 417.9585 418.0841 0.0189 -1.0000 -1.0000 3734560 1582983482.20 151.4897 59.9995 32.0000 1.9845 1.9850 417.9540 418.0789 0.0187 -1.0000 -1.0000 3734623 1582983482.30 151.4897 59.9995 32.0000 1.9849 1.9853 417.7450 417.8695 0.0187 -1.0000 -1.0000 3734685 1582983482.40 151.4897 59.9995 32.0000 1.9847 1.9852 417.7658 417.8910 0.0189 -1.0000 -1.0000 3734748 1582983482.50 151.4897 59.9995 32.0000 1.9842 1.9847 417.8703 417.9960 0.0188 -1.0000 -1.0000 3734810 1582983482.60 151.4897 59.9995 32.0000 1.9842 1.9847 417.8747 417.9998 0.0188 -1.0000 -1.0000 3734967 1582983482.70 151.4897 59.9995 32.0000 1.9842 1.9847 417.8062 417.9305 0.0187 -1.0000 -1.0000 3735045 1582983482.80 151.4982 59.9995 32.0000 1.9848 1.9853 417.7626 417.8885 0.0189 -1.0000 -1.0000 3735107 1582983482.90 151.5001 59.9995 32.0000 1.9852 1.9857 417.7037 417.8297 0.0189 -1.0000 -1.0000 3735170 1582983483.00 151.5001 59.9995 32.0000 1.9846 1.9851 417.8042 417.9301 0.0189 -1.0000 -1.0000 3735232 1582983483.10 151.5001 59.9995 32.0000 1.9846 1.9850 417.9386 418.0641 0.0189 -1.0000 -1.0000 3735295 1582983483.20 151.5001 59.9995 32.0000 1.9834 1.9839 417.9679 418.0931 0.0188 -1.0000 -1.0000 3735357 1582983483.30 151.5001 59.9995 32.0000 1.9852 1.9857 417.8436 417.9688 0.0189 -1.0000 -1.0000 3735435 1582983483.40 151.5595 59.9995 32.0000 1.9846 1.9851 417.8550 417.9823 0.0189 -1.0000 -1.0000 3735498 1582983483.50 151.5595 59.9995 32.0000 1.9856 1.9861 417.7843 417.9085 0.0187 -1.0000 -1.0000 3735576 1582983483.60 151.5595 59.9995 32.0000 1.9850 1.9855 417.9138 418.0386 0.0188 -1.0000 -1.0000 3735638 1582983483.70 151.5595 59.9995 32.0000 1.9841 1.9846 418.0205 418.1463 0.0189 -1.0000 -1.0000 3735701 1582983483.80 151.5595 59.9995 32.0000 1.9847 1.9851 417.9897 418.1148 0.0188 -1.0000 -1.0000 3735779 1582983483.90 151.5595 59.9995 32.0000 1.9850 1.9855 417.8979 418.0232 0.0188 -1.0000 -1.0000 3735841 1582983484.00 151.5595 59.9995 32.0000 1.9851 1.9856 417.6896 417.8161 0.0190 -1.0000 -1.0000 3735904 1582983484.10 151.5595 59.9995 32.0000 1.9848 1.9853 417.7524 417.8779 0.0189 -1.0000 -1.0000 3735966 1582983484.20 151.5595 59.9995 32.0000 1.9843 1.9848 417.7221 417.8481 0.0189 -1.0000 -1.0000 3736029 1582983484.30 151.5595 59.9995 32.0000 1.9839 1.9844 417.8266 417.9519 0.0188 -1.0000 -1.0000 3736513 1582983484.40 151.5595 59.9995 32.0000 1.9836 1.9841 417.9747 418.0999 0.0189 -1.0000 -1.0000 3736591 1582983484.50 151.5595 59.9995 32.0000 1.9836 1.9840 417.9672 418.0930 0.0189 -1.0000 -1.0000 3736654 1582983484.60 151.6047 59.9994 32.0000 1.9837 1.9842 417.9502 418.0744 0.0186 -1.0000 -1.0000 3736716 1582983484.70 151.6047 59.9994 32.0000 1.9848 1.9853 417.7735 417.8976 0.0187 -1.0000 -1.0000 3736795 1582983484.80 151.6047 59.9994 32.0000 1.9845 1.9850 417.7395 417.8656 0.0191 -1.0000 -1.0000 3737029 1582983484.90 151.6047 59.9994 32.0000 1.9843 1.9848 417.9123 418.0380 0.0188 -1.0000 -1.0000 3737092 1582983485.00 151.6047 59.9994 32.0000 1.9848 1.9853 418.1348 418.2614 0.0190 -1.0000 -1.0000 3737154 1582983485.10 151.6047 59.9994 32.0000 1.9843 1.9847 417.9043 418.0295 0.0188 -1.0000 -1.0000 3737217 1582983485.20 151.6047 59.9994 32.0000 1.9844 1.9848 417.7667 417.8914 0.0187 -1.0000 -1.0000 3737279 1582983485.30 151.6047 59.9994 32.0000 1.9847 1.9852 417.7137 417.8381 0.0187 -1.0000 -1.0000 3737357 1582983485.40 151.5560 59.9994 32.0000 1.9848 1.9853 417.7509 417.8763 0.0189 -1.0000 -1.0000 3737420 1582983485.50 151.4858 59.9994 32.0000 1.9839 1.9843 417.9485 418.0735 0.0187 -1.0000 -1.0000 3737498 1582983485.60 151.4858 59.9994 32.0000 1.9843 1.9848 417.9891 418.1145 0.0189 -1.0000 -1.0000 3737560 1582983485.70 151.4858 59.9994 32.0000 1.9844 1.9849 417.9308 418.0566 0.0190 -1.0000 -1.0000 3737623 1582983485.80 151.5538 59.9994 32.0000 1.9849 1.9854 417.7776 417.9039 0.0189 -1.0000 -1.0000 3738013 1582983485.90 151.5538 59.9994 32.0000 1.9852 1.9856 417.7220 417.8475 0.0189 -1.0000 -1.0000 3738076 1582983486.00 151.5538 59.9994 32.0000 1.9846 1.9851 417.8877 418.0132 0.0189 -1.0000 -1.0000 3738138 1582983486.10 151.5538 59.9994 32.0000 1.9844 1.9849 417.8455 417.9715 0.0189 -1.0000 -1.0000 3738216 1582983486.20 151.5538 59.9994 32.0000 1.9845 1.9850 417.8732 417.9984 0.0188 -1.0000 -1.0000 3738279 1582983486.30 151.5207 59.9994 32.0000 1.9848 1.9853 417.8427 417.9684 0.0189 -1.0000 -1.0000 3738341 1582983486.40 151.5207 59.9994 32.0000 1.9854 1.9859 417.7338 417.8590 0.0189 -1.0000 -1.0000 3738404 1582983486.50 151.5207 59.9994 32.0000 1.9849 1.9854 417.6772 417.8033 0.0189 -1.0000 -1.0000 3738466 1582983486.60 151.5207 59.9994 32.0000 1.9848 1.9853 417.7636 417.8888 0.0188 -1.0000 -1.0000 3738545 1582983486.70 151.5207 59.9994 32.0000 1.9842 1.9847 417.9222 418.0481 0.0189 -1.0000 -1.0000 3738607 1582983486.80 151.5207 59.9994 32.0000 1.9833 1.9838 417.9550 418.0809 0.0189 -1.0000 -1.0000 3738716 1582983486.90 151.5821 59.9994 32.0000 1.9845 1.9850 417.8927 418.0184 0.0189 -1.0000 -1.0000 3738795 1582983487.00 151.5821 59.9994 32.0000 1.9844 1.9849 417.8257 417.9524 0.0190 -1.0000 -1.0000 3738873 1582983487.10 151.5821 59.9994 32.0000 1.9847 1.9852 417.8313 417.9577 0.0189 -1.0000 -1.0000 3738935 1582983487.20 151.5821 59.9994 32.0000 1.9839 1.9844 417.8730 417.9993 0.0190 -1.0000 -1.0000 3738998 1582983487.30 151.5821 59.9994 32.0000 1.9836 1.9840 417.9651 418.0911 0.0189 -1.0000 -1.0000 3739060 1582983487.40 151.5897 59.9994 32.0000 1.9836 1.9841 417.9310 418.0564 0.0189 -1.0000 -1.0000 3740060 1582983487.50 151.5897 59.9994 32.0000 1.9850 1.9855 417.6715 417.7981 0.0190 -1.0000 -1.0000 3740138 1582983487.60 151.5897 59.9994 32.0000 1.9845 1.9850 417.6758 417.8027 0.0191 -1.0000 -1.0000 3740201 1582983487.70 151.5897 59.9994 32.0000 1.9847 1.9852 417.6423 417.7688 0.0191 -1.0000 -1.0000 3740263 1582983487.80 151.5897 59.9994 32.0000 1.9846 1.9851 417.8369 417.9635 0.0189 -1.0000 -1.0000 3740341 1582983487.90 151.5827 59.9994 32.0000 1.9841 1.9846 417.9770 418.1031 0.0190 -1.0000 -1.0000 3740404 1582983488.00 151.5058 59.9994 32.0000 1.9841 1.9846 417.9438 418.0693 0.0189 -1.0000 -1.0000 3740466 1582983488.10 151.5058 59.9994 32.0000 1.9840 1.9845 417.7895 417.9154 0.0189 -1.0000 -1.0000 3740545 1582983488.20 151.5058 59.9994 32.0000 1.9843 1.9848 417.8226 417.9488 0.0190 -1.0000 -1.0000 3740607 1582983488.30 151.5058 59.9994 32.0000 1.9838 1.9843 417.9004 418.0263 0.0189 -1.0000 -1.0000 3740670 1582983488.40 151.5058 59.9994 32.0000 1.9834 1.9838 417.9588 418.0836 0.0188 -1.0000 -1.0000 3740748 1582983488.50 151.4612 59.9994 32.0000 1.9834 1.9838 417.8877 418.0145 0.0190 -1.0000 -1.0000 3740810 1582983488.60 151.4612 59.9994 32.0000 1.9842 1.9847 417.7630 417.8891 0.0189 -1.0000 -1.0000 3740873 1582983488.70 151.4612 59.9994 32.0000 1.9849 1.9854 417.6627 417.7883 0.0189 -1.0000 -1.0000 3740935 1582983488.80 151.4612 59.9994 32.0000 1.9852 1.9857 417.6140 417.7393 0.0188 -1.0000 -1.0000 3741014 1582983488.90 151.4612 59.9994 32.0000 1.9847 1.9851 417.7089 417.8350 0.0190 -1.0000 -1.0000 3741435 1582983489.00 151.4867 59.9988 32.0000 1.9839 1.9844 417.9360 418.0622 0.0189 -1.0000 -1.0000 3741514 1582983489.10 151.4994 59.9985 32.0000 1.9843 1.9848 417.9984 418.1240 0.0189 -1.0000 -1.0000 3741576 1582983489.20 151.4994 59.9985 32.0000 1.9839 1.9844 417.9304 418.0560 0.0188 -1.0000 -1.0000 3741638 1582983489.30 151.4994 59.9985 32.0000 1.9846 1.9851 417.8703 417.9950 0.0187 -1.0000 -1.0000 3741748 1582983489.40 151.4994 59.9985 32.0000 1.9836 1.9841 417.7673 417.8920 0.0188 -1.0000 -1.0000 3741810 1582983489.50 151.4994 59.9985 32.0000 1.9840 1.9845 417.8250 417.9510 0.0189 -1.0000 -1.0000 3741873 1582983489.60 151.4994 59.9985 32.0000 1.9839 1.9844 417.9581 418.0832 0.0188 -1.0000 -1.0000 3741935 1582983489.70 151.4994 59.9985 32.0000 1.9842 1.9847 417.8720 417.9978 0.0189 -1.0000 -1.0000 3742013 1582983489.80 151.4994 59.9985 32.0000 1.9852 1.9857 417.7289 417.8555 0.0190 -1.0000 -1.0000 3742076 1582983489.90 151.4994 59.9985 32.0000 1.9851 1.9856 417.6638 417.7897 0.0189 -1.0000 -1.0000 3742138 1582983490.00 151.4994 59.9985 32.0000 1.9844 1.9849 417.6972 417.8229 0.0189 -1.0000 -1.0000 3742295 1582983490.10 151.4994 59.9985 32.0000 1.9837 1.9842 417.8013 417.9275 0.0190 -1.0000 -1.0000 3742357 1582983490.20 151.5754 59.9985 32.0000 1.9837 1.9842 417.9286 418.0550 0.0189 -1.0000 -1.0000 3742420 1582983490.30 151.5683 59.9985 32.0000 1.9839 1.9844 417.8781 418.0038 0.0189 -1.0000 -1.0000 3742482 1582983490.40 151.5683 59.9985 32.0000 1.9846 1.9851 417.9721 418.0980 0.0189 -1.0000 -1.0000 3742560 1582983490.50 151.5683 59.9985 32.0000 1.9843 1.9848 417.8762 418.0018 0.0188 -1.0000 -1.0000 3742623 1582983490.60 151.5683 59.9985 32.0000 1.9839 1.9844 417.6705 417.7955 0.0188 -1.0000 -1.0000 3742685 1582983490.70 151.5683 59.9985 32.0000 1.9840 1.9845 417.7749 417.9009 0.0189 -1.0000 -1.0000 3742764 1582983490.80 151.5732 59.9985 32.0000 1.9837 1.9842 417.8650 417.9901 0.0189 -1.0000 -1.0000 3742826 1582983490.90 151.5767 59.9985 32.0000 1.9830 1.9835 417.9405 418.0654 0.0188 -1.0000 -1.0000 3742889 1582983491.00 151.5767 59.9985 32.0000 1.9840 1.9845 417.8823 418.0086 0.0190 -1.0000 -1.0000 3743014 1582983491.10 151.5767 59.9985 32.0000 1.9849 1.9854 417.6842 417.8103 0.0189 -1.0000 -1.0000 3743076 1582983491.20 151.5767 59.9985 32.0000 1.9847 1.9851 417.6452 417.7710 0.0189 -1.0000 -1.0000 3743138 1582983491.30 151.5767 59.9985 32.0000 1.9839 1.9844 417.7414 417.8672 0.0189 -1.0000 -1.0000 3743217 1582983491.40 151.4759 59.9985 32.0000 1.9839 1.9844 417.9167 418.0422 0.0189 -1.0000 -1.0000 3743279 1582983491.50 151.4759 59.9985 32.0000 1.9833 1.9838 417.9703 418.0957 0.0188 -1.0000 -1.0000 3743826 1582983491.60 151.4759 59.9985 32.0000 1.9837 1.9842 417.9489 418.0749 0.0189 -1.0000 -1.0000 3743888 1582983491.70 151.4759 59.9985 32.0000 1.9845 1.9850 417.6204 417.7465 0.0189 -1.0000 -1.0000 3743951 1582983491.80 151.4759 59.9985 32.0000 1.9836 1.9841 417.6689 417.7947 0.0189 -1.0000 -1.0000 3744013 1582983491.90 151.4759 59.9985 32.0000 1.9841 1.9846 417.7694 417.8948 0.0188 -1.0000 -1.0000 3744076 1582983492.00 151.5166 59.9985 32.0000 1.9838 1.9843 417.9709 418.0974 0.0190 -1.0000 -1.0000 3744279 1582983492.10 151.4180 59.9985 32.0000 1.9843 1.9848 417.7710 417.8969 0.0189 -1.0000 -1.0000 3744341 1582983492.20 151.4180 59.9985 32.0000 1.9846 1.9851 417.7023 417.8287 0.0190 -1.0000 -1.0000 3744404 1582983492.30 151.4180 59.9985 32.0000 1.9845 1.9850 417.7600 417.8853 0.0188 -1.0000 -1.0000 3744482 1582983492.40 151.4180 59.9985 32.0000 1.9844 1.9849 417.7491 417.8745 0.0188 -1.0000 -1.0000 3744545 1582983492.50 151.4265 59.9985 32.0000 1.9834 1.9839 417.8467 417.9723 0.0189 -1.0000 -1.0000 3744779 1582983492.60 151.3959 59.9985 32.0000 1.9829 1.9834 417.9489 418.0750 0.0190 -1.0000 -1.0000 3744841 1582983492.70 151.3959 59.9985 32.0000 1.9830 1.9835 417.9487 418.0749 0.0189 -1.0000 -1.0000 3744920 1582983492.80 151.3959 59.9985 32.0000 1.9844 1.9849 417.7775 417.9029 0.0188 -1.0000 -1.0000 3744982 1582983492.90 151.3959 59.9985 32.0000 1.9846 1.9851 417.7110 417.8363 0.0188 -1.0000 -1.0000 3745045 1582983493.00 151.3959 59.9985 32.0000 1.9842 1.9847 417.6441 417.7684 0.0187 -1.0000 -1.0000 3745123 1582983493.10 151.5322 59.9985 32.0000 1.9845 1.9850 417.8235 417.9493 0.0189 -1.0000 -1.0000 3745185 1582983493.20 151.5322 59.9985 32.0000 1.9838 1.9843 417.8403 417.9655 0.0188 -1.0000 -1.0000 3745248 1582983493.30 151.5322 59.9985 32.0000 1.9835 1.9840 417.8737 417.9998 0.0189 -1.0000 -1.0000 3745326 1582983493.40 151.5322 59.9985 32.0000 1.9844 1.9849 417.8512 417.9767 0.0189 -1.0000 -1.0000 3745388 1582983493.50 151.5322 59.9985 32.0000 1.9848 1.9853 417.7429 417.8690 0.0190 -1.0000 -1.0000 3745514 1582983493.60 151.5278 59.9985 32.0000 1.9850 1.9855 417.6913 417.8185 0.0191 -1.0000 -1.0000 3745576 1582983493.70 151.5247 59.9985 32.0000 1.9841 1.9846 417.7280 417.8541 0.0189 -1.0000 -1.0000 3745638 1582983493.80 151.5247 59.9985 32.0000 1.9832 1.9837 417.8759 418.0017 0.0189 -1.0000 -1.0000 3745716 1582983493.90 151.5247 59.9985 32.0000 1.9835 1.9840 417.9389 418.0646 0.0189 -1.0000 -1.0000 3745795 1582983494.00 151.5247 59.9985 32.0000 1.9843 1.9848 417.7096 417.8359 0.0190 -1.0000 -1.0000 3746326 1582983494.10 151.5247 59.9985 32.0000 1.9849 1.9854 417.6917 417.8175 0.0189 -1.0000 -1.0000 3746388 1582983494.20 151.5785 59.9985 32.0000 1.9846 1.9851 417.6529 417.7782 0.0188 -1.0000 -1.0000 3746451 1582983494.30 151.5785 59.9985 32.0000 1.9837 1.9841 417.6888 417.8138 0.0189 -1.0000 -1.0000 3746513 1582983494.40 151.5785 59.9985 32.0000 1.9833 1.9838 417.8734 417.9994 0.0189 -1.0000 -1.0000 3746591 1582983494.50 151.5785 59.9985 32.0000 1.9839 1.9844 417.8304 417.9559 0.0189 -1.0000 -1.0000 3746795 1582983494.60 151.5785 59.9985 32.0000 1.9841 1.9846 417.7897 417.9143 0.0187 -1.0000 -1.0000 3746857 1582983494.70 151.5492 59.9988 32.0000 1.9853 1.9858 417.6885 417.8134 0.0188 -1.0000 -1.0000 3746935 1582983494.80 151.5157 59.9990 32.0000 1.9844 1.9849 417.7391 417.8649 0.0189 -1.0000 -1.0000 3747014 1582983494.90 151.5157 59.9990 32.0000 1.9840 1.9845 417.8651 417.9897 0.0187 -1.0000 -1.0000 3747076 1582983495.00 151.5157 59.9990 32.0000 1.9838 1.9842 417.8770 418.0040 0.0190 -1.0000 -1.0000 3747341 1582983495.10 151.5157 59.9990 32.0000 1.9842 1.9847 417.7955 417.9208 0.0189 -1.0000 -1.0000 3747404 1582983495.20 151.5157 59.9990 32.0000 1.9855 1.9860 417.7326 417.8591 0.0191 -1.0000 -1.0000 3747467 1582983495.30 151.5428 59.9990 32.0000 1.9846 1.9851 417.7569 417.8830 0.0189 -1.0000 -1.0000 3747529 1582983495.40 151.5428 59.9990 32.0000 1.9847 1.9852 417.8475 417.9736 0.0189 -1.0000 -1.0000 3747592 1582983495.50 151.5428 59.9990 32.0000 1.9840 1.9845 417.8728 417.9979 0.0187 -1.0000 -1.0000 3747670 1582983495.60 151.5428 59.9990 32.0000 1.9848 1.9853 417.9317 418.0572 0.0189 -1.0000 -1.0000 3747795 1582983495.70 151.5428 59.9990 32.0000 1.9849 1.9853 417.9117 418.0381 0.0189 -1.0000 -1.0000 3747857 1582983495.80 151.5507 59.9990 32.0000 1.9850 1.9855 417.7126 417.8379 0.0188 -1.0000 -1.0000 3747935 1582983495.90 151.5507 59.9990 32.0000 1.9847 1.9852 417.7156 417.8412 0.0189 -1.0000 -1.0000 3747998 1582983496.00 151.5507 59.9990 32.0000 1.9848 1.9853 417.7926 417.9177 0.0188 -1.0000 -1.0000 3748060 1582983496.10 151.5507 59.9990 32.0000 1.9841 1.9846 417.9357 418.0615 0.0189 -1.0000 -1.0000 3748295 1582983496.20 151.5507 59.9990 32.0000 1.9846 1.9851 417.8936 418.0190 0.0188 -1.0000 -1.0000 3748357 1582983496.30 151.5514 59.9990 32.0000 1.9852 1.9857 417.7535 417.8794 0.0189 -1.0000 -1.0000 3748420 1582983496.40 151.6013 59.9990 32.0000 1.9850 1.9855 417.8343 417.9603 0.0189 -1.0000 -1.0000 3748482 1582983496.50 151.6013 59.9990 32.0000 1.9840 1.9845 417.8234 417.9488 0.0189 -1.0000 -1.0000 3748545 1582983496.60 151.6013 59.9990 32.0000 1.9849 1.9854 417.8691 417.9952 0.0189 -1.0000 -1.0000 3748826 1582983496.70 151.6013 59.9990 32.0000 1.9853 1.9858 417.7855 417.9113 0.0189 -1.0000 -1.0000 3748904 1582983496.80 151.6013 59.9990 32.0000 1.9858 1.9863 417.7450 417.8707 0.0189 -1.0000 -1.0000 3748967 1582983496.90 151.6013 59.9990 32.0000 1.9852 1.9857 417.7335 417.8592 0.0190 -1.0000 -1.0000 3749029 1582983497.00 151.6791 59.9990 32.0000 1.9846 1.9851 417.7236 417.8489 0.0188 -1.0000 -1.0000 3749092 1582983497.10 151.6791 59.9990 32.0000 1.9845 1.9850 417.9344 418.0599 0.0188 -1.0000 -1.0000 3749826 1582983497.20 151.6791 59.9990 32.0000 1.9843 1.9848 417.9634 418.0888 0.0188 -1.0000 -1.0000 3749888 1582983497.30 151.6791 59.9990 32.0000 1.9846 1.9851 417.9179 418.0439 0.0189 -1.0000 -1.0000 3749951 1582983497.40 151.6791 59.9990 32.0000 1.9843 1.9848 417.7553 417.8811 0.0189 -1.0000 -1.0000 3750013 1582983497.50 151.6493 59.9990 32.0000 1.9841 1.9846 417.7956 417.9216 0.0189 -1.0000 -1.0000 3750091 1582983497.60 151.6493 59.9990 32.0000 1.9840 1.9845 417.7765 417.9019 0.0189 -1.0000 -1.0000 3750154 1582983497.70 151.6493 59.9990 32.0000 1.9834 1.9839 417.8954 418.0212 0.0189 -1.0000 -1.0000 3750216 1582983497.80 151.6493 59.9990 32.0000 1.9840 1.9845 417.8666 417.9928 0.0189 -1.0000 -1.0000 3750295 1582983497.90 151.6493 59.9990 32.0000 1.9849 1.9854 417.8040 417.9290 0.0188 -1.0000 -1.0000 3750357 1582983498.00 151.6493 59.9990 32.0000 1.9844 1.9849 417.6249 417.7508 0.0190 -1.0000 -1.0000 3750420 1582983498.10 151.5280 59.9990 32.0000 1.9848 1.9853 417.5604 417.6857 0.0188 -1.0000 -1.0000 3750482 1582983498.20 151.5280 59.9990 32.0000 1.9837 1.9842 417.7588 417.8833 0.0188 -1.0000 -1.0000 3751060 1582983498.30 151.5280 59.9990 32.0000 1.9839 1.9844 417.8292 417.9548 0.0189 -1.0000 -1.0000 3751123 1582983498.40 151.5280 59.9990 32.0000 1.9848 1.9853 417.7278 417.8529 0.0188 -1.0000 -1.0000 3751185 1582983498.50 151.5280 59.9990 32.0000 1.9850 1.9855 417.6714 417.7968 0.0188 -1.0000 -1.0000 3751248 1582983498.60 151.4918 59.9990 32.0000 1.9856 1.9861 417.7704 417.8957 0.0188 -1.0000 -1.0000 3751310 1582983498.70 151.4891 59.9990 32.0000 1.9836 1.9841 417.9402 418.0658 0.0189 -1.0000 -1.0000 3751388 1582983498.80 151.4891 59.9990 32.0000 1.9852 1.9857 417.8409 417.9659 0.0187 -1.0000 -1.0000 3751451 1582983498.90 151.4891 59.9990 32.0000 1.9850 1.9855 417.7653 417.8901 0.0188 -1.0000 -1.0000 3751514 1582983499.00 151.4891 59.9990 32.0000 1.9850 1.9855 417.7023 417.8287 0.0190 -1.0000 -1.0000 3751607 1582983499.10 151.4891 59.9990 32.0000 1.9843 1.9848 417.8415 417.9677 0.0189 -1.0000 -1.0000 3751670 1582983499.20 151.4891 59.9990 32.0000 1.9843 1.9848 417.8823 418.0087 0.0189 -1.0000 -1.0000 3751732 1582983499.30 151.4891 59.9990 32.0000 1.9840 1.9845 417.8534 417.9784 0.0188 -1.0000 -1.0000 3751810 1582983499.40 151.4891 59.9990 32.0000 1.9849 1.9854 417.8412 417.9664 0.0188 -1.0000 -1.0000 3751873 1582983499.50 151.4891 59.9990 32.0000 1.9855 1.9859 417.7303 417.8561 0.0189 -1.0000 -1.0000 3751935 1582983499.60 151.4891 59.9990 32.0000 1.9853 1.9858 417.6047 417.7294 0.0188 -1.0000 -1.0000 3752013 1582983499.70 151.4891 59.9990 32.0000 1.9851 1.9856 417.6901 417.8157 0.0189 -1.0000 -1.0000 3752076 1582983499.80 151.5794 60.0003 32.0000 1.9846 1.9851 417.8236 417.9492 0.0188 -1.0000 -1.0000 3752154 1582983499.90 151.5794 60.0003 32.0000 1.9843 1.9848 417.9103 418.0350 0.0187 -1.0000 -1.0000 3752216 1582983500.00 151.5794 60.0003 32.0000 1.9846 1.9850 417.7442 417.8693 0.0189 -1.0000 -1.0000 3752279 1582983500.10 151.5794 60.0003 32.0000 1.9841 1.9846 417.6473 417.7736 0.0190 -1.0000 -1.0000 3752357 1582983500.20 151.5794 60.0003 32.0000 1.9844 1.9849 417.6843 417.8102 0.0189 -1.0000 -1.0000 3752420 1582983500.30 151.5794 60.0003 32.0000 1.9839 1.9844 417.7647 417.8901 0.0188 -1.0000 -1.0000 3752482 1582983500.40 151.5794 60.0003 32.0000 1.9833 1.9838 417.7828 417.9077 0.0187 -1.0000 -1.0000 3752545 1582983500.50 151.5794 60.0003 32.0000 1.9839 1.9844 417.8718 417.9961 0.0187 -1.0000 -1.0000 3752607 1582983500.60 151.5794 60.0003 32.0000 1.9842 1.9847 417.5852 417.7115 0.0189 -1.0000 -1.0000 3752670 1582983500.70 151.5794 60.0003 32.0000 1.9850 1.9855 417.6613 417.7865 0.0188 -1.0000 -1.0000 3752748 1582983500.80 151.5794 60.0003 32.0000 1.9842 1.9847 417.5798 417.7054 0.0188 -1.0000 -1.0000 3753373 1582983500.90 151.5794 60.0003 32.0000 1.9850 1.9855 417.5822 417.7066 0.0188 -1.0000 -1.0000 3753435 1582983501.00 151.5713 60.0003 32.0000 1.9832 1.9837 417.8441 417.9697 0.0188 -1.0000 -1.0000 3753498 1582983501.10 151.5713 60.0003 32.0000 1.9832 1.9837 417.7662 417.8922 0.0190 -1.0000 -1.0000 3753576 1582983501.20 151.5713 60.0003 32.0000 1.9841 1.9846 417.7373 417.8621 0.0188 -1.0000 -1.0000 3753638 1582983501.30 151.5713 60.0003 32.0000 1.9847 1.9852 417.6361 417.7630 0.0191 -1.0000 -1.0000 3753701 1582983501.40 151.5713 60.0003 32.0000 1.9841 1.9846 417.6416 417.7684 0.0190 -1.0000 -1.0000 3753763 1582983501.50 151.5713 60.0003 32.0000 1.9844 1.9849 417.7352 417.8614 0.0189 -1.0000 -1.0000 3753841 1582983501.60 151.4359 60.0003 32.0000 1.9843 1.9847 417.6848 417.8103 0.0189 -1.0000 -1.0000 3753904 1582983501.70 151.4359 60.0003 32.0000 1.9828 1.9833 417.7950 417.9208 0.0189 -1.0000 -1.0000 3753966 1582983501.80 151.4359 60.0003 32.0000 1.9832 1.9837 417.8235 417.9496 0.0189 -1.0000 -1.0000 3754045 1582983501.90 151.4359 60.0003 32.0000 1.9846 1.9851 417.8465 417.9723 0.0189 -1.0000 -1.0000 3754123 1582983502.00 151.4359 60.0003 32.0000 1.9843 1.9848 417.7765 417.9027 0.0190 -1.0000 -1.0000 3754185 1582983502.10 151.4733 60.0003 32.0000 1.9845 1.9850 417.7503 417.8755 0.0188 -1.0000 -1.0000 3754248 1582983502.20 151.4809 60.0003 32.0000 1.9836 1.9841 417.7537 417.8784 0.0187 -1.0000 -1.0000 3754310 1582983502.30 151.4809 60.0003 32.0000 1.9841 1.9845 417.8635 417.9891 0.0190 -1.0000 -1.0000 3754576 1582983502.40 151.4809 60.0003 32.0000 1.9847 1.9852 417.8028 417.9285 0.0188 -1.0000 -1.0000 3754638 1582983502.50 151.4809 60.0003 32.0000 1.9845 1.9850 417.6347 417.7600 0.0188 -1.0000 -1.0000 3754701 1582983502.60 151.4809 60.0003 32.0000 1.9848 1.9853 417.6466 417.7717 0.0189 -1.0000 -1.0000 3754764 1582983502.70 151.4809 60.0003 32.0000 1.9843 1.9848 417.5956 417.7224 0.0191 -1.0000 -1.0000 3754841 1582983502.80 151.4809 60.0003 32.0000 1.9841 1.9846 417.7436 417.8697 0.0189 -1.0000 -1.0000 3754904 1582983502.90 151.4809 60.0003 32.0000 1.9839 1.9844 417.8618 417.9871 0.0188 -1.0000 -1.0000 3755295 1582983503.00 151.4809 60.0003 32.0000 1.9834 1.9839 417.8815 418.0070 0.0188 -1.0000 -1.0000 3755357 1582983503.10 151.4809 60.0003 32.0000 1.9846 1.9851 417.6854 417.8102 0.0188 -1.0000 -1.0000 3755420 1582983503.20 151.4809 60.0003 32.0000 1.9843 1.9848 417.6084 417.7345 0.0190 -1.0000 -1.0000 3755482 1582983503.30 151.5440 60.0003 32.0000 1.9831 1.9836 417.7790 417.9052 0.0189 -1.0000 -1.0000 3755560 1582983503.40 151.5440 60.0003 32.0000 1.9838 1.9843 417.8367 417.9627 0.0189 -1.0000 -1.0000 3755795 1582983503.50 151.5440 60.0003 32.0000 1.9837 1.9841 417.8903 418.0158 0.0189 -1.0000 -1.0000 3755873 1582983503.60 151.5440 60.0003 32.0000 1.9850 1.9855 417.6617 417.7881 0.0190 -1.0000 -1.0000 3755935 1582983503.70 151.5440 60.0003 32.0000 1.9845 1.9850 417.5506 417.6771 0.0190 -1.0000 -1.0000 3755998 1582983503.80 151.5440 60.0003 32.0000 1.9840 1.9845 417.6130 417.7388 0.0189 -1.0000 -1.0000 3756076 1582983503.90 151.5486 60.0003 32.0000 1.9838 1.9843 417.5886 417.7152 0.0190 -1.0000 -1.0000 3756826 1582983504.00 151.5486 60.0003 32.0000 1.9832 1.9837 417.6836 417.8103 0.0191 -1.0000 -1.0000 3756889 1582983504.10 151.5486 60.0003 32.0000 1.9836 1.9841 417.7530 417.8792 0.0189 -1.0000 -1.0000 3756951 1582983504.20 151.5486 60.0003 32.0000 1.9839 1.9844 417.7062 417.8318 0.0188 -1.0000 -1.0000 3757014 1582983504.30 151.5486 60.0003 32.0000 1.9836 1.9840 417.6206 417.7466 0.0191 -1.0000 -1.0000 3757076 1582983504.40 151.5443 60.0003 32.0000 1.9838 1.9843 417.6318 417.7580 0.0189 -1.0000 -1.0000 3757154 1582983504.50 151.5372 60.0003 32.0000 1.9839 1.9844 417.6756 417.8014 0.0189 -1.0000 -1.0000 3757217 1582983504.60 151.5372 60.0003 32.0000 1.9834 1.9839 417.6969 417.8229 0.0189 -1.0000 -1.0000 3757279 1582983504.70 151.5372 60.0003 32.0000 1.9831 1.9836 417.7281 417.8535 0.0189 -1.0000 -1.0000 3757357 1582983504.80 151.5372 60.0003 32.0000 1.9836 1.9841 417.6882 417.8135 0.0188 -1.0000 -1.0000 3757420 1582983504.90 151.5372 60.0003 32.0000 1.9843 1.9848 417.6574 417.7835 0.0190 -1.0000 -1.0000 3757482 1582983505.00 151.4973 60.0003 32.0000 1.9840 1.9845 417.6046 417.7310 0.0189 -1.0000 -1.0000 3757560 1582983505.10 151.4495 60.0003 32.0000 1.9843 1.9848 417.4082 417.5323 0.0187 -1.0000 -1.0000 3757623 1582983505.20 151.4495 60.0003 32.0000 1.9839 1.9844 417.6551 417.7800 0.0188 -1.0000 -1.0000 3757685 1582983505.30 151.4495 60.0003 32.0000 1.9834 1.9839 417.7460 417.8714 0.0189 -1.0000 -1.0000 3757748 1582983505.40 151.4495 60.0003 32.0000 1.9838 1.9843 417.7641 417.8906 0.0190 -1.0000 -1.0000 3757810 1582983505.50 151.4495 60.0003 32.0000 1.9840 1.9845 417.6879 417.8131 0.0188 -1.0000 -1.0000 3757888 1582983505.60 151.5574 60.0003 32.0000 1.9844 1.9849 417.6086 417.7341 0.0189 -1.0000 -1.0000 3757951 1582983505.70 151.5574 60.0003 32.0000 1.9840 1.9845 417.6049 417.7310 0.0189 -1.0000 -1.0000 3758013 1582983505.80 151.5574 60.0003 32.0000 1.9837 1.9842 417.6465 417.7719 0.0189 -1.0000 -1.0000 3758091 1582983505.90 151.5574 60.0003 32.0000 1.9833 1.9838 417.7872 417.9127 0.0189 -1.0000 -1.0000 3758154 1582983506.00 151.5574 60.0003 32.0000 1.9841 1.9846 417.7721 417.8980 0.0190 -1.0000 -1.0000 3758216 1582983506.10 151.5574 60.0003 32.0000 1.9844 1.9849 417.6547 417.7799 0.0188 -1.0000 -1.0000 3758279 1582983506.20 151.5574 60.0003 32.0000 1.9851 1.9855 417.6690 417.7945 0.0188 -1.0000 -1.0000 3758341 1582983506.30 151.5574 60.0003 32.0000 1.9847 1.9852 417.6137 417.7394 0.0189 -1.0000 -1.0000 3758404 1582983506.40 151.5574 60.0003 32.0000 1.9846 1.9851 417.6007 417.7273 0.0190 -1.0000 -1.0000 3758795 1582983506.50 151.5574 60.0003 32.0000 1.9836 1.9841 417.6582 417.7841 0.0189 -1.0000 -1.0000 3758857 1582983506.60 151.5574 60.0003 32.0000 1.9836 1.9841 417.7883 417.9146 0.0190 -1.0000 -1.0000 3758920 1582983506.70 151.5574 60.0003 32.0000 1.9841 1.9846 417.6397 417.7660 0.0189 -1.0000 -1.0000 3758998 1582983506.80 151.5509 60.0003 32.0000 1.9842 1.9847 417.5282 417.6529 0.0188 -1.0000 -1.0000 3759060 1582983506.90 151.4891 60.0003 32.0000 1.9836 1.9841 417.5346 417.6606 0.0189 -1.0000 -1.0000 3759123 1582983507.00 151.4891 60.0003 32.0000 1.9835 1.9840 417.6796 417.8054 0.0190 -1.0000 -1.0000 3759310 1582983507.10 151.4891 60.0003 32.0000 1.9828 1.9833 417.7245 417.8503 0.0189 -1.0000 -1.0000 3759373 1582983507.20 151.4891 60.0003 32.0000 1.9837 1.9842 417.7013 417.8277 0.0190 -1.0000 -1.0000 3759435 1582983507.30 151.4891 60.0003 32.0000 1.9848 1.9853 417.5756 417.7020 0.0190 -1.0000 -1.0000 3759513 1582983507.40 151.5517 60.0003 32.0000 1.9849 1.9854 417.4912 417.6176 0.0190 -1.0000 -1.0000 3759576 1582983507.50 151.5517 60.0003 32.0000 1.9842 1.9847 417.6488 417.7743 0.0189 -1.0000 -1.0000 3759810 1582983507.60 151.5517 60.0003 32.0000 1.9838 1.9843 417.7131 417.8388 0.0189 -1.0000 -1.0000 3759873 1582983507.70 151.5517 60.0003 32.0000 1.9837 1.9842 417.7275 417.8535 0.0189 -1.0000 -1.0000 3759935 1582983507.80 151.5517 60.0003 32.0000 1.9842 1.9847 417.6072 417.7341 0.0191 -1.0000 -1.0000 3759998 1582983507.90 151.5517 60.0003 32.0000 1.9834 1.9839 417.5593 417.6863 0.0190 -1.0000 -1.0000 3800076 1582983508.00 151.4554 60.0003 32.0000 1.9837 1.9842 417.6290 417.7548 0.0189 -1.0000 -1.0000 3800310 1582983508.10 151.4554 60.0003 32.0000 1.9833 1.9837 417.6867 417.8131 0.0190 -1.0000 -1.0000 3800373 1582983508.20 151.4554 60.0003 32.0000 1.9832 1.9836 417.7633 417.8896 0.0190 -1.0000 -1.0000 3800435 1582983508.30 151.4554 60.0003 32.0000 1.9843 1.9848 417.6762 417.8021 0.0189 -1.0000 -1.0000 3800498 1582983508.40 151.4554 60.0003 32.0000 1.9844 1.9849 417.5602 417.6870 0.0191 -1.0000 -1.0000 3800576 1582983508.50 151.4554 60.0003 32.0000 1.9846 1.9850 417.5607 417.6863 0.0188 -1.0000 -1.0000 3801279 1582983508.60 151.5035 60.0003 32.0000 1.9840 1.9845 417.7134 417.8392 0.0189 -1.0000 -1.0000 3801341 1582983508.70 151.5035 60.0003 32.0000 1.9839 1.9843 417.7894 417.9159 0.0190 -1.0000 -1.0000 3801404 1582983508.80 151.5035 60.0003 32.0000 1.9835 1.9840 417.7639 417.8888 0.0187 -1.0000 -1.0000 3801466 1582983508.90 151.5035 60.0003 32.0000 1.9836 1.9841 417.5730 417.6998 0.0190 -1.0000 -1.0000 3801529 1582983509.00 151.5035 60.0003 32.0000 1.9844 1.9849 417.5845 417.7111 0.0190 -1.0000 -1.0000 3801607 1582983509.10 151.4816 60.0003 32.0000 1.9837 1.9842 417.7175 417.8441 0.0190 -1.0000 -1.0000 3801670 1582983509.20 151.4816 60.0003 32.0000 1.9830 1.9835 417.7262 417.8526 0.0190 -1.0000 -1.0000 3801732 1582983509.30 151.4816 60.0003 32.0000 1.9840 1.9845 417.7562 417.8816 0.0189 -1.0000 -1.0000 3801810 1582983509.40 151.4816 60.0003 32.0000 1.9851 1.9856 417.5909 417.7169 0.0189 -1.0000 -1.0000 3801888 1582983509.50 151.4816 60.0003 32.0000 1.9846 1.9851 417.5600 417.6862 0.0190 -1.0000 -1.0000 3801951 1582983509.60 151.4945 60.0005 32.0000 1.9845 1.9850 417.5987 417.7243 0.0189 -1.0000 -1.0000 3802013 1582983509.70 151.5088 60.0007 32.0000 1.9837 1.9842 417.6201 417.7452 0.0188 -1.0000 -1.0000 3802076 1582983509.80 151.5088 60.0007 32.0000 1.9834 1.9839 417.7455 417.8712 0.0189 -1.0000 -1.0000 3802154 1582983509.90 151.5088 60.0007 32.0000 1.9835 1.9840 417.7789 417.9048 0.0189 -1.0000 -1.0000 3802217 1582983510.00 151.5088 60.0007 32.0000 1.9839 1.9844 417.7279 417.8537 0.0189 -1.0000 -1.0000 3802279 1582983510.10 151.5088 60.0007 32.0000 1.9839 1.9844 417.6234 417.7488 0.0188 -1.0000 -1.0000 3802341 1582983510.20 151.5859 60.0007 32.0000 1.9838 1.9843 417.7219 417.8470 0.0188 -1.0000 -1.0000 3802404 1582983510.30 151.5859 60.0007 32.0000 1.9836 1.9840 417.7726 417.8986 0.0189 -1.0000 -1.0000 3802467 1582983510.40 151.5859 60.0007 32.0000 1.9837 1.9841 417.7619 417.8876 0.0188 -1.0000 -1.0000 3802545 1582983510.50 151.5859 60.0007 32.0000 1.9836 1.9841 417.7235 417.8490 0.0189 -1.0000 -1.0000 3802607 1582983510.60 151.5859 60.0007 32.0000 1.9846 1.9851 417.6726 417.7977 0.0189 -1.0000 -1.0000 3802795 1582983510.70 151.5859 60.0007 32.0000 1.9844 1.9849 417.6431 417.7699 0.0190 -1.0000 -1.0000 3802857 1582983510.80 151.5859 60.0007 32.0000 1.9843 1.9848 417.6249 417.7516 0.0191 -1.0000 -1.0000 3802920 1582983510.90 151.5859 60.0007 32.0000 1.9847 1.9852 417.6517 417.7789 0.0190 -1.0000 -1.0000 3802998 1582983511.00 151.5859 60.0007 32.0000 1.9833 1.9837 417.7761 417.9014 0.0189 -1.0000 -1.0000 3803076 1582983511.10 151.5859 60.0007 32.0000 1.9837 1.9842 417.8518 417.9775 0.0189 -1.0000 -1.0000 3803310 1582983511.20 151.5859 60.0007 32.0000 1.9834 1.9839 417.6882 417.8136 0.0189 -1.0000 -1.0000 3803373 1582983511.30 151.5859 60.0007 32.0000 1.9844 1.9849 417.6237 417.7495 0.0189 -1.0000 -1.0000 3803451 1582983511.40 151.5112 60.0007 32.0000 1.9841 1.9846 417.6153 417.7411 0.0189 -1.0000 -1.0000 3803514 1582983511.50 151.5112 60.0007 32.0000 1.9841 1.9846 417.7185 417.8442 0.0189 -1.0000 -1.0000 3803576 1582983511.60 151.5112 60.0007 32.0000 1.9840 1.9845 417.8286 417.9564 0.0191 -1.0000 -1.0000 3803795 1582983511.70 151.5112 60.0007 32.0000 1.9837 1.9842 417.6354 417.7617 0.0189 -1.0000 -1.0000 3803857 1582983511.80 151.5112 60.0007 32.0000 1.9847 1.9852 417.5520 417.6774 0.0188 -1.0000 -1.0000 3803935 1582983511.90 151.4940 60.0007 32.0000 1.9844 1.9849 417.6325 417.7581 0.0189 -1.0000 -1.0000 3803998 1582983512.00 151.4657 60.0007 32.0000 1.9839 1.9843 417.6727 417.7993 0.0190 -1.0000 -1.0000 3804060 1582983512.10 151.4657 60.0007 32.0000 1.9833 1.9838 417.7505 417.8770 0.0190 -1.0000 -1.0000 3804154 1582983512.20 151.4657 60.0007 32.0000 1.9833 1.9838 417.7517 417.8785 0.0191 -1.0000 -1.0000 3804216 1582983512.30 151.4657 60.0007 32.0000 1.9840 1.9845 417.6882 417.8140 0.0189 -1.0000 -1.0000 3804279 1582983512.40 151.4657 60.0007 32.0000 1.9851 1.9856 417.6288 417.7549 0.0190 -1.0000 -1.0000 3804357 1582983512.50 151.4612 60.0007 32.0000 1.9837 1.9842 417.6989 417.8250 0.0189 -1.0000 -1.0000 3804420 1582983512.60 151.4063 60.0007 32.0000 1.9835 1.9840 417.8377 417.9635 0.0189 -1.0000 -1.0000 3804810 1582983512.70 151.4063 60.0007 32.0000 1.9839 1.9844 417.7595 417.8864 0.0190 -1.0000 -1.0000 3804873 1582983512.80 151.4063 60.0007 32.0000 1.9846 1.9851 417.7639 417.8902 0.0191 -1.0000 -1.0000 3804935 1582983512.90 151.4063 60.0007 32.0000 1.9845 1.9850 417.7327 417.8590 0.0190 -1.0000 -1.0000 3804998 1582983513.00 151.4063 60.0007 32.0000 1.9837 1.9842 417.6834 417.8097 0.0190 -1.0000 -1.0000 3805076 1582983513.10 151.5213 60.0007 32.0000 1.9836 1.9841 417.7805 417.9066 0.0189 -1.0000 -1.0000 3805138 1582983513.20 151.5213 60.0007 32.0000 1.9839 1.9844 417.7953 417.9211 0.0189 -1.0000 -1.0000 3805310 1582983513.30 151.5213 60.0007 32.0000 1.9835 1.9840 417.8488 417.9747 0.0189 -1.0000 -1.0000 3805388 1582983513.40 151.5213 60.0007 32.0000 1.9841 1.9846 417.6947 417.8202 0.0189 -1.0000 -1.0000 3805451 1582983513.50 151.5213 60.0007 32.0000 1.9838 1.9843 417.6268 417.7527 0.0189 -1.0000 -1.0000 3805529 1582983513.60 151.5258 60.0007 32.0000 1.9839 1.9844 417.5630 417.6886 0.0189 -1.0000 -1.0000 3805592 1582983513.70 151.5324 60.0007 32.0000 1.9838 1.9843 417.6913 417.8176 0.0190 -1.0000 -1.0000 3805779 1582983513.80 151.5324 60.0007 32.0000 1.9831 1.9836 417.8469 417.9733 0.0190 -1.0000 -1.0000 3805857 1582983513.90 151.5324 60.0007 32.0000 1.9833 1.9838 417.8090 417.9357 0.0190 -1.0000 -1.0000 3805920 1582983514.00 151.5324 60.0007 32.0000 1.9838 1.9843 417.7207 417.8470 0.0189 -1.0000 -1.0000 3805982 1582983514.10 151.5324 60.0007 32.0000 1.9835 1.9840 417.6146 417.7409 0.0190 -1.0000 -1.0000 3806060 1582983514.20 151.4122 60.0007 32.0000 1.9837 1.9842 417.6347 417.7607 0.0189 -1.0000 -1.0000 3806310 1582983514.30 151.4122 60.0007 32.0000 1.9831 1.9836 417.6489 417.7750 0.0189 -1.0000 -1.0000 3806373 1582983514.40 151.4122 60.0007 32.0000 1.9834 1.9839 417.7550 417.8813 0.0189 -1.0000 -1.0000 3806435 1582983514.50 151.4122 60.0007 32.0000 1.9835 1.9840 417.8080 417.9329 0.0189 -1.0000 -1.0000 3806498 1582983514.60 151.4122 60.0007 32.0000 1.9833 1.9838 417.7940 417.9199 0.0189 -1.0000 -1.0000 3806560 1582983514.70 151.4122 60.0007 32.0000 1.9839 1.9844 417.6837 417.8100 0.0189 -1.0000 -1.0000 3806795 1582983514.80 151.4192 60.0007 32.0000 1.9842 1.9847 417.6494 417.7747 0.0189 -1.0000 -1.0000 3806857 1582983514.90 151.4200 60.0007 32.0000 1.9844 1.9849 417.6893 417.8151 0.0189 -1.0000 -1.0000 3806920 1582983515.00 151.4200 60.0007 32.0000 1.9838 1.9843 417.8219 417.9479 0.0189 -1.0000 -1.0000 3806982 1582983515.10 151.4200 60.0007 32.0000 1.9835 1.9840 417.7372 417.8622 0.0188 -1.0000 -1.0000 3807045 1582983515.20 151.4200 60.0007 32.0000 1.9830 1.9835 417.8065 417.9323 0.0189 -1.0000 -1.0000 3807107 1582983515.30 151.4200 60.0007 32.0000 1.9844 1.9848 417.5997 417.7269 0.0192 -1.0000 -1.0000 3807185 1582983515.40 151.4479 60.0007 32.0000 1.9842 1.9847 417.6024 417.7282 0.0189 -1.0000 -1.0000 3807248 1582983515.50 151.4479 60.0007 32.0000 1.9842 1.9847 417.5567 417.6822 0.0188 -1.0000 -1.0000 3807326 1582983515.60 151.4479 60.0007 32.0000 1.9844 1.9848 417.7615 417.8865 0.0188 -1.0000 -1.0000 3807389 1582983515.70 151.4479 60.0007 32.0000 1.9829 1.9834 417.9499 418.0756 0.0189 -1.0000 -1.0000 3808091 1582983515.80 151.4479 60.0007 32.0000 1.9831 1.9836 417.7570 417.8832 0.0189 -1.0000 -1.0000 3808170 1582983515.90 151.4566 60.0007 32.0000 1.9839 1.9844 417.6749 417.8017 0.0191 -1.0000 -1.0000 3808232 1582983516.00 151.5126 60.0007 32.0000 1.9837 1.9841 417.5897 417.7161 0.0189 -1.0000 -1.0000 3808295 1582983516.10 151.5126 60.0007 32.0000 1.9833 1.9838 417.5905 417.7161 0.0189 -1.0000 -1.0000 3808357 1582983516.20 151.5126 60.0007 32.0000 1.9836 1.9840 417.6884 417.8142 0.0189 -1.0000 -1.0000 3808420 1582983516.30 151.5126 60.0007 32.0000 1.9836 1.9841 417.7647 417.8916 0.0191 -1.0000 -1.0000 3808482 1582983516.40 151.5126 60.0007 32.0000 1.9837 1.9842 417.6799 417.8060 0.0189 -1.0000 -1.0000 3808576 1582983516.50 151.5058 60.0007 32.0000 1.9840 1.9845 417.6537 417.7795 0.0189 -1.0000 -1.0000 3808638 1582983516.60 151.5058 60.0007 32.0000 1.9845 1.9850 417.7198 417.8461 0.0190 -1.0000 -1.0000 3808701 1582983516.70 151.5058 60.0007 32.0000 1.9846 1.9851 417.6064 417.7327 0.0190 -1.0000 -1.0000 3808810 1582983516.80 151.5058 60.0007 32.0000 1.9842 1.9847 417.6330 417.7594 0.0190 -1.0000 -1.0000 3808873 1582983516.90 151.5058 60.0007 32.0000 1.9837 1.9842 417.6551 417.7808 0.0188 -1.0000 -1.0000 3808935 1582983517.00 151.4237 60.0007 32.0000 1.9828 1.9833 417.7758 417.9012 0.0189 -1.0000 -1.0000 3808998 1582983517.10 151.4134 60.0007 32.0000 1.9830 1.9835 417.7922 417.9179 0.0189 -1.0000 -1.0000 3809076 1582983517.20 151.4134 60.0007 32.0000 1.9842 1.9847 417.6325 417.7585 0.0190 -1.0000 -1.0000 3809373 1582983517.30 151.4134 60.0007 32.0000 1.9840 1.9845 417.6233 417.7496 0.0190 -1.0000 -1.0000 3809451 1582983517.40 151.4134 60.0007 32.0000 1.9840 1.9845 417.6324 417.7580 0.0189 -1.0000 -1.0000 3809514 1582983517.50 151.4147 60.0007 32.0000 1.9839 1.9844 417.7956 417.9212 0.0189 -1.0000 -1.0000 3809592 1582983517.60 151.4357 60.0007 32.0000 1.9845 1.9850 417.8698 417.9952 0.0188 -1.0000 -1.0000 3809654 1582983517.70 151.4357 60.0007 32.0000 1.9844 1.9849 417.8579 417.9837 0.0189 -1.0000 -1.0000 3809716 1582983517.80 151.4357 60.0007 32.0000 1.9841 1.9846 417.7250 417.8515 0.0190 -1.0000 -1.0000 3809810 1582983517.90 151.4357 60.0007 32.0000 1.9848 1.9853 417.6158 417.7427 0.0191 -1.0000 -1.0000 3809873 1582983518.00 151.4357 60.0007 32.0000 1.9844 1.9849 417.6923 417.8184 0.0189 -1.0000 -1.0000 3809935 1582983518.10 151.4378 60.0007 32.0000 1.9846 1.9851 417.7598 417.8859 0.0190 -1.0000 -1.0000 3810013 1582983518.20 151.4378 60.0007 32.0000 1.9838 1.9842 417.7900 417.9155 0.0188 -1.0000 -1.0000 3810076 1582983518.30 151.4378 60.0007 32.0000 1.9843 1.9848 417.6670 417.7930 0.0190 -1.0000 -1.0000 3810810 1582983518.40 151.4378 60.0007 32.0000 1.9849 1.9854 417.5495 417.6749 0.0189 -1.0000 -1.0000 3810889 1582983518.50 151.4378 60.0007 32.0000 1.9842 1.9847 417.6562 417.7819 0.0189 -1.0000 -1.0000 3810951 1582983518.60 151.4378 60.0007 32.0000 1.9836 1.9841 417.7951 417.9207 0.0189 -1.0000 -1.0000 3811014 1582983518.70 151.4378 60.0007 32.0000 1.9835 1.9840 417.8521 417.9771 0.0188 -1.0000 -1.0000 3811076 1582983518.80 151.4378 60.0007 32.0000 1.9834 1.9839 417.8347 417.9609 0.0189 -1.0000 -1.0000 3811138 1582983518.90 151.4378 60.0007 32.0000 1.9842 1.9847 417.7631 417.8887 0.0189 -1.0000 -1.0000 3811201 1582983519.00 151.4378 60.0007 32.0000 1.9833 1.9838 417.6786 417.8050 0.0189 -1.0000 -1.0000 3811279 1582983519.10 151.4378 60.0007 32.0000 1.9844 1.9849 417.5781 417.7042 0.0190 -1.0000 -1.0000 3811357 1582983519.20 151.4378 60.0007 32.0000 1.9844 1.9849 417.6111 417.7380 0.0190 -1.0000 -1.0000 3811420 1582983519.30 151.5237 60.0007 32.0000 1.9841 1.9846 417.7131 417.8394 0.0190 -1.0000 -1.0000 3811560 1582983519.40 151.5237 60.0007 32.0000 1.9838 1.9843 417.8065 417.9336 0.0191 -1.0000 -1.0000 3811623 1582983519.50 151.5237 60.0007 32.0000 1.9843 1.9848 417.7198 417.8461 0.0189 -1.0000 -1.0000 3811685 1582983519.60 151.5237 60.0007 32.0000 1.9843 1.9848 417.6694 417.7947 0.0188 -1.0000 -1.0000 3811763 1582983519.70 151.5237 60.0007 32.0000 1.9850 1.9855 417.6803 417.8062 0.0189 -1.0000 -1.0000 3811826 1582983519.80 151.4438 60.0008 32.0000 1.9832 1.9837 417.6617 417.7869 0.0188 -1.0000 -1.0000 3811904 1582983519.90 151.4438 60.0008 32.0000 1.9836 1.9841 417.7093 417.8353 0.0189 -1.0000 -1.0000 3811966 1582983520.00 151.4601 60.0008 32.0000 1.9837 1.9842 417.7914 417.9165 0.0188 -1.0000 -1.0000 3812029 1582983520.10 151.4601 60.0008 32.0000 1.9835 1.9840 417.8390 417.9649 0.0190 -1.0000 -1.0000 3812091 1582983520.20 151.4601 60.0008 32.0000 1.9844 1.9849 417.7821 417.9081 0.0189 -1.0000 -1.0000 3812154 1582983520.30 151.4601 60.0008 32.0000 1.9848 1.9853 417.6194 417.7463 0.0190 -1.0000 -1.0000 3812341 1582983520.40 151.4601 60.0008 32.0000 1.9854 1.9859 417.6317 417.7574 0.0189 -1.0000 -1.0000 3812420 1582983520.50 151.4601 60.0008 32.0000 1.9845 1.9850 417.7534 417.8801 0.0191 -1.0000 -1.0000 3812482 1582983520.60 151.4601 60.0008 32.0000 1.9842 1.9847 417.7298 417.8559 0.0189 -1.0000 -1.0000 3812545 1582983520.70 151.4601 60.0008 32.0000 1.9846 1.9851 417.6821 417.8080 0.0189 -1.0000 -1.0000 3812623 1582983520.80 151.4601 60.0008 32.0000 1.9846 1.9851 417.6576 417.7835 0.0189 -1.0000 -1.0000 3812685 1582983520.90 151.4601 60.0008 32.0000 1.9843 1.9848 417.6570 417.7822 0.0188 -1.0000 -1.0000 3813076 1582983521.00 151.4601 60.0008 32.0000 1.9834 1.9839 417.8071 417.9328 0.0189 -1.0000 -1.0000 3813138 1582983521.10 151.4601 60.0008 32.0000 1.9837 1.9842 417.9290 418.0549 0.0189 -1.0000 -1.0000 3813201 1582983521.20 151.4601 60.0008 32.0000 1.9843 1.9848 417.9109 418.0373 0.0190 -1.0000 -1.0000 3813264 1582983521.30 151.4601 60.0008 32.0000 1.9850 1.9854 417.8568 417.9831 0.0190 -1.0000 -1.0000 3813341 1582983521.40 151.4601 60.0008 32.0000 1.9841 1.9846 417.6805 417.8064 0.0188 -1.0000 -1.0000 3813576 1582983521.50 151.4795 60.0008 32.0000 1.9845 1.9850 417.6177 417.7425 0.0188 -1.0000 -1.0000 3813654 1582983521.60 151.4802 60.0008 32.0000 1.9843 1.9848 417.6244 417.7501 0.0188 -1.0000 -1.0000 3813716 1582983521.70 151.4802 60.0008 32.0000 1.9840 1.9845 417.7857 417.9109 0.0189 -1.0000 -1.0000 3813779 1582983521.80 151.4802 60.0008 32.0000 1.9841 1.9846 417.8588 417.9852 0.0189 -1.0000 -1.0000 3813857 1582983521.90 151.4802 60.0008 32.0000 1.9837 1.9842 417.6958 417.8202 0.0187 -1.0000 -1.0000 3813920 1582983522.00 151.4807 60.0008 32.0000 1.9843 1.9848 417.7127 417.8390 0.0189 -1.0000 -1.0000 3813982 1582983522.10 151.4823 60.0008 32.0000 1.9838 1.9842 417.6035 417.7288 0.0188 -1.0000 -1.0000 3814060 1582983522.20 151.4823 60.0008 32.0000 1.9844 1.9849 417.6259 417.7506 0.0187 -1.0000 -1.0000 3814123 1582983522.30 151.4823 60.0008 32.0000 1.9835 1.9840 417.6666 417.7923 0.0189 -1.0000 -1.0000 3814185 1582983522.40 151.4823 60.0008 32.0000 1.9829 1.9834 417.7434 417.8692 0.0189 -1.0000 -1.0000 3814310 1582983522.50 151.5422 60.0008 32.0000 1.9831 1.9836 417.8058 417.9316 0.0189 -1.0000 -1.0000 3814373 1582983522.60 151.5172 60.0008 32.0000 1.9840 1.9844 417.6874 417.8120 0.0187 -1.0000 -1.0000 3814435 1582983522.70 151.5172 60.0008 32.0000 1.9842 1.9847 417.5989 417.7232 0.0187 -1.0000 -1.0000 3814513 1582983522.80 151.5172 60.0008 32.0000 1.9849 1.9854 417.6730 417.7980 0.0189 -1.0000 -1.0000 3814576 1582983522.90 151.5172 60.0008 32.0000 1.9843 1.9848 417.7493 417.8747 0.0188 -1.0000 -1.0000 3814795 1582983523.00 151.5172 60.0008 32.0000 1.9838 1.9843 417.7801 417.9050 0.0187 -1.0000 -1.0000 3814873 1582983523.10 151.4794 60.0008 32.0000 1.9834 1.9839 417.7991 417.9240 0.0188 -1.0000 -1.0000 3814935 1582983523.20 151.4561 60.0008 32.0000 1.9839 1.9844 417.7491 417.8747 0.0189 -1.0000 -1.0000 3814998 1582983523.30 151.4561 60.0008 32.0000 1.9844 1.9849 417.6474 417.7734 0.0189 -1.0000 -1.0000 3815076 1582983523.40 151.4561 60.0008 32.0000 1.9852 1.9857 417.6464 417.7714 0.0188 -1.0000 -1.0000 3815295 1582983523.50 151.4561 60.0008 32.0000 1.9849 1.9854 417.7436 417.8689 0.0188 -1.0000 -1.0000 3815373 1582983523.60 151.4561 60.0008 32.0000 1.9846 1.9851 417.7573 417.8821 0.0187 -1.0000 -1.0000 3815435 1582983523.70 151.4561 60.0008 32.0000 1.9841 1.9845 417.8195 417.9441 0.0188 -1.0000 -1.0000 3815498 1582983523.80 151.4561 60.0008 32.0000 1.9842 1.9847 417.7882 417.9131 0.0187 -1.0000 -1.0000 3815576 1582983523.90 151.4561 60.0008 32.0000 1.9845 1.9850 417.6949 417.8194 0.0187 -1.0000 -1.0000 3816591 1582983524.00 151.4561 60.0008 32.0000 1.9846 1.9851 417.6718 417.7973 0.0188 -1.0000 -1.0000 3816670 1582983524.10 151.4561 60.0008 32.0000 1.9837 1.9842 417.8355 417.9608 0.0189 -1.0000 -1.0000 3816732 1582983524.20 151.4561 60.0008 32.0000 1.9839 1.9844 417.8836 418.0093 0.0188 -1.0000 -1.0000 3816795 1582983524.30 151.5018 60.0008 32.0000 1.9834 1.9838 417.7859 417.9119 0.0189 -1.0000 -1.0000 3816857 1582983524.40 151.5018 60.0008 32.0000 1.9835 1.9840 417.7502 417.8750 0.0187 -1.0000 -1.0000 3816935 1582983524.50 151.5014 60.0008 32.0000 1.9841 1.9846 417.5900 417.7147 0.0188 -1.0000 -1.0000 3816998 1582983524.60 151.5272 60.0008 32.0000 1.9842 1.9847 417.6082 417.7328 0.0187 -1.0000 -1.0000 3817060 1582983524.70 151.5272 60.0008 32.0000 1.9838 1.9843 417.6468 417.7730 0.0189 -1.0000 -1.0000 3817138 1582983524.80 151.5272 60.0008 32.0000 1.9840 1.9845 417.7447 417.8692 0.0186 -1.0000 -1.0000 3817201 1582983524.90 151.5167 60.0015 32.0000 1.9834 1.9839 417.8880 418.0134 0.0189 -1.0000 -1.0000 3817279 1582983525.00 151.5167 60.0015 32.0000 1.9836 1.9841 417.8448 417.9693 0.0187 -1.0000 -1.0000 3817592 1582983525.10 151.5167 60.0015 32.0000 1.9840 1.9845 417.7314 417.8568 0.0188 -1.0000 -1.0000 3817654 1582983525.20 151.5167 60.0015 32.0000 1.9836 1.9841 417.6190 417.7449 0.0190 -1.0000 -1.0000 3817716 1582983525.30 151.5167 60.0015 32.0000 1.9835 1.9840 417.6484 417.7738 0.0188 -1.0000 -1.0000 3817795 1582983525.40 151.4136 60.0015 32.0000 1.9831 1.9836 417.8422 417.9665 0.0187 -1.0000 -1.0000 3817857 1582983525.50 151.4576 60.0015 32.0000 1.9834 1.9839 417.8517 417.9759 0.0186 -1.0000 -1.0000 3817935 1582983525.60 151.4576 60.0015 32.0000 1.9842 1.9847 417.7662 417.8904 0.0187 -1.0000 -1.0000 3817998 1582983525.70 151.4576 60.0015 32.0000 1.9839 1.9844 417.6602 417.7850 0.0187 -1.0000 -1.0000 3818060 1582983525.80 151.4576 60.0015 32.0000 1.9845 1.9850 417.6756 417.8001 0.0187 -1.0000 -1.0000 3818123 1582983525.90 151.4576 60.0015 32.0000 1.9846 1.9851 417.6931 417.8177 0.0187 -1.0000 -1.0000 3818201 1582983526.00 151.4576 60.0015 32.0000 1.9845 1.9850 417.7489 417.8732 0.0187 -1.0000 -1.0000 3818295 1582983526.10 151.4576 60.0015 32.0000 1.9835 1.9840 417.8940 418.0190 0.0187 -1.0000 -1.0000 3818357 1582983526.20 151.4576 60.0015 32.0000 1.9837 1.9842 417.8660 417.9894 0.0185 -1.0000 -1.0000 3818420 1582983526.30 151.4576 60.0015 32.0000 1.9838 1.9843 417.7955 417.9210 0.0189 -1.0000 -1.0000 3818482 1582983526.40 151.4576 60.0015 32.0000 1.9840 1.9845 417.7512 417.8771 0.0189 -1.0000 -1.0000 3818560 1582983526.50 151.4576 60.0015 32.0000 1.9849 1.9854 417.6758 417.8004 0.0186 -1.0000 -1.0000 3818638 1582983526.60 151.5460 60.0015 32.0000 1.9841 1.9846 417.6798 417.8045 0.0188 -1.0000 -1.0000 3818701 1582983526.70 151.5460 60.0015 32.0000 1.9835 1.9839 417.7522 417.8781 0.0189 -1.0000 -1.0000 3818764 1582983526.80 151.5460 60.0015 32.0000 1.9839 1.9844 417.8374 417.9630 0.0188 -1.0000 -1.0000 3818826 1582983526.90 151.5460 60.0015 32.0000 1.9833 1.9838 417.8805 418.0052 0.0187 -1.0000 -1.0000 3818889 1582983527.00 151.5460 60.0015 32.0000 1.9836 1.9840 417.7954 417.9197 0.0187 -1.0000 -1.0000 3819357 1582983527.10 151.5460 60.0015 32.0000 1.9844 1.9849 417.8349 417.9597 0.0188 -1.0000 -1.0000 3819420 1582983527.20 151.5028 60.0015 32.0000 1.9830 1.9835 417.6721 417.7970 0.0188 -1.0000 -1.0000 3819482 1582983527.30 151.4381 60.0015 32.0000 1.9838 1.9842 417.7788 417.9040 0.0188 -1.0000 -1.0000 3819607 1582983527.40 151.4381 60.0015 32.0000 1.9842 1.9847 417.6701 417.7950 0.0187 -1.0000 -1.0000 3819670 1582983527.50 151.4381 60.0015 32.0000 1.9841 1.9846 417.8282 417.9541 0.0189 -1.0000 -1.0000 3819748 1582983527.60 151.4381 60.0015 32.0000 1.9839 1.9844 417.8502 417.9755 0.0188 -1.0000 -1.0000 3819810 1582983527.70 151.4381 60.0015 32.0000 1.9835 1.9840 417.8726 417.9975 0.0188 -1.0000 -1.0000 3819873 1582983527.80 151.4545 60.0015 32.0000 1.9834 1.9839 417.8822 418.0072 0.0187 -1.0000 -1.0000 3819951 1582983527.90 151.4545 60.0015 32.0000 1.9841 1.9845 417.7960 417.9206 0.0187 -1.0000 -1.0000 3820013 1582983528.00 151.4545 60.0015 32.0000 1.9846 1.9850 417.6675 417.7924 0.0188 -1.0000 -1.0000 3820076 1582983528.10 151.4545 60.0015 32.0000 1.9844 1.9849 417.5923 417.7169 0.0187 -1.0000 -1.0000 3820154 1582983528.20 151.4545 60.0015 32.0000 1.9842 1.9847 417.7094 417.8346 0.0188 -1.0000 -1.0000 3820216 1582983528.30 151.4674 60.0015 32.0000 1.9839 1.9844 417.7590 417.8845 0.0189 -1.0000 -1.0000 3820279 1582983528.40 151.4753 60.0015 32.0000 1.9832 1.9837 417.8429 417.9681 0.0188 -1.0000 -1.0000 3820357 1582983528.50 151.4753 60.0015 32.0000 1.9839 1.9844 417.8904 418.0154 0.0188 -1.0000 -1.0000 3820420 1582983528.60 151.4753 60.0015 32.0000 1.9839 1.9844 417.7569 417.8825 0.0189 -1.0000 -1.0000 3820795 1582983528.70 151.4753 60.0015 32.0000 1.9836 1.9841 417.6375 417.7634 0.0189 -1.0000 -1.0000 3820873 1582983528.80 151.4753 60.0015 32.0000 1.9841 1.9846 417.7693 417.8944 0.0188 -1.0000 -1.0000 3820935 1582983528.90 151.4753 60.0015 32.0000 1.9839 1.9844 417.7456 417.8702 0.0187 -1.0000 -1.0000 3820998 1582983529.00 151.5026 60.0015 32.0000 1.9836 1.9841 417.8156 417.9404 0.0187 -1.0000 -1.0000 3821076 1582983529.10 151.5111 60.0015 32.0000 1.9832 1.9836 417.8491 417.9743 0.0188 -1.0000 -1.0000 3821326 1582983529.20 151.5111 60.0015 32.0000 1.9837 1.9842 417.8122 417.9372 0.0189 -1.0000 -1.0000 3821389 1582983529.30 151.5111 60.0015 32.0000 1.9844 1.9849 417.6192 417.7451 0.0189 -1.0000 -1.0000 3821451 1582983529.40 151.5111 60.0015 32.0000 1.9843 1.9848 417.5670 417.6912 0.0186 -1.0000 -1.0000 3821514 1582983529.50 151.5111 60.0015 32.0000 1.9843 1.9848 417.7424 417.8663 0.0187 -1.0000 -1.0000 3821592 1582983529.60 151.5091 60.0011 32.0000 1.9833 1.9838 417.8270 417.9522 0.0188 -1.0000 -1.0000 3821826 1582983529.70 151.5091 60.0011 32.0000 1.9830 1.9835 417.7843 417.9098 0.0189 -1.0000 -1.0000 3821888 1582983529.80 151.5091 60.0011 32.0000 1.9837 1.9842 417.6696 417.7947 0.0188 -1.0000 -1.0000 3821966 1582983529.90 151.5091 60.0011 32.0000 1.9839 1.9844 417.5933 417.7184 0.0188 -1.0000 -1.0000 3822029 1582983530.00 151.5091 60.0011 32.0000 1.9842 1.9847 417.6291 417.7539 0.0187 -1.0000 -1.0000 3822091 1582983530.10 151.5091 60.0011 32.0000 1.9841 1.9846 417.8197 417.9453 0.0189 -1.0000 -1.0000 3822326 1582983530.20 151.4839 60.0011 32.0000 1.9835 1.9840 417.8509 417.9761 0.0188 -1.0000 -1.0000 3822388 1582983530.30 151.4222 60.0011 32.0000 1.9829 1.9834 417.8133 417.9380 0.0187 -1.0000 -1.0000 3822451 1582983530.40 151.4222 60.0011 32.0000 1.9833 1.9838 417.6959 417.8214 0.0188 -1.0000 -1.0000 3822529 1582983530.50 151.4222 60.0011 32.0000 1.9844 1.9849 417.6173 417.7417 0.0187 -1.0000 -1.0000 3822591 1582983530.60 151.4222 60.0011 32.0000 1.9841 1.9846 417.5835 417.7081 0.0187 -1.0000 -1.0000 3822654 1582983530.70 151.4222 60.0011 32.0000 1.9829 1.9834 417.5858 417.7110 0.0188 -1.0000 -1.0000 3822732 1582983530.80 151.3690 60.0011 32.0000 1.9829 1.9834 417.8169 417.9422 0.0188 -1.0000 -1.0000 3822795 1582983530.90 151.3690 60.0011 32.0000 1.9831 1.9836 417.7641 417.8892 0.0188 -1.0000 -1.0000 3822857 1582983531.00 151.3690 60.0011 32.0000 1.9833 1.9838 417.6716 417.7969 0.0188 -1.0000 -1.0000 3822935 1582983531.10 151.3690 60.0011 32.0000 1.9836 1.9841 417.5493 417.6744 0.0188 -1.0000 -1.0000 3823107 1582983531.20 151.3690 60.0011 32.0000 1.9839 1.9844 417.5560 417.6808 0.0188 -1.0000 -1.0000 3823170 1582983531.30 151.3745 60.0011 32.0000 1.9827 1.9832 417.6730 417.7980 0.0188 -1.0000 -1.0000 3823248 1582983531.40 151.3879 60.0011 32.0000 1.9829 1.9834 417.7349 417.8600 0.0188 -1.0000 -1.0000 3823310 1582983531.50 151.3879 60.0011 32.0000 1.9836 1.9841 417.7496 417.8744 0.0188 -1.0000 -1.0000 3823451 1582983531.60 151.3879 60.0011 32.0000 1.9831 1.9836 417.8088 417.9347 0.0190 -1.0000 -1.0000 3823514 1582983531.70 151.3879 60.0011 32.0000 1.9842 1.9847 417.5958 417.7212 0.0188 -1.0000 -1.0000 3823592 1582983531.80 151.3879 60.0011 32.0000 1.9844 1.9848 417.6350 417.7587 0.0187 -1.0000 -1.0000 3823654 1582983531.90 151.3969 60.0011 32.0000 1.9837 1.9842 417.6810 417.8059 0.0187 -1.0000 -1.0000 3823716 1582983532.00 151.3969 60.0011 32.0000 1.9833 1.9838 417.7301 417.8555 0.0188 -1.0000 -1.0000 3823779 1582983532.10 151.3969 60.0011 32.0000 1.9835 1.9840 417.7141 417.8384 0.0187 -1.0000 -1.0000 3823857 1582983532.20 151.3969 60.0011 32.0000 1.9836 1.9841 417.5566 417.6812 0.0187 -1.0000 -1.0000 3824091 1582983532.30 151.3969 60.0011 32.0000 1.9833 1.9838 417.5182 417.6433 0.0189 -1.0000 -1.0000 3824154 1582983532.40 151.4033 60.0011 32.0000 1.9833 1.9837 417.6283 417.7540 0.0187 -1.0000 -1.0000 3824232 1582983532.50 151.4176 60.0011 32.0000 1.9834 1.9839 417.7925 417.9180 0.0188 -1.0000 -1.0000 3824295 1582983532.60 151.4176 60.0011 32.0000 1.9834 1.9838 417.8394 417.9641 0.0188 -1.0000 -1.0000 3824357 1582983532.70 151.4176 60.0011 32.0000 1.9833 1.9838 417.8386 417.9635 0.0188 -1.0000 -1.0000 3824591 1582983532.80 151.4176 60.0011 32.0000 1.9827 1.9832 417.7767 417.9018 0.0187 -1.0000 -1.0000 3824654 1582983532.90 151.4176 60.0011 32.0000 1.9840 1.9845 417.5314 417.6560 0.0188 -1.0000 -1.0000 3824716 1582983533.00 151.4822 60.0011 32.0000 1.9839 1.9844 417.6478 417.7720 0.0187 -1.0000 -1.0000 3824795 1582983533.10 151.4822 60.0011 32.0000 1.9841 1.9846 417.5115 417.6370 0.0188 -1.0000 -1.0000 3824857 1582983533.20 151.4822 60.0011 32.0000 1.9839 1.9844 417.6660 417.7916 0.0189 -1.0000 -1.0000 3825545 1582983533.30 151.4822 60.0011 32.0000 1.9833 1.9837 417.7804 417.9055 0.0187 -1.0000 -1.0000 3825623 1582983533.40 151.4822 60.0011 32.0000 1.9830 1.9835 417.5376 417.6628 0.0188 -1.0000 -1.0000 3825685 1582983533.50 151.4822 60.0011 32.0000 1.9844 1.9849 417.6621 417.7869 0.0187 -1.0000 -1.0000 3825763 1582983533.60 151.3524 60.0011 32.0000 1.9846 1.9851 417.5479 417.6725 0.0188 -1.0000 -1.0000 3825826 1582983533.70 151.3524 60.0011 32.0000 1.9840 1.9844 417.5555 417.6810 0.0188 -1.0000 -1.0000 3825888 1582983533.80 151.3524 60.0011 32.0000 1.9833 1.9838 417.6920 417.8166 0.0187 -1.0000 -1.0000 3825951 1582983533.90 151.3524 60.0011 32.0000 1.9831 1.9836 417.7961 417.9210 0.0188 -1.0000 -1.0000 3826013 1582983534.00 151.3524 60.0011 32.0000 1.9831 1.9836 417.7800 417.9053 0.0188 -1.0000 -1.0000 3826076 1582983534.10 151.3524 60.0011 32.0000 1.9835 1.9840 417.6661 417.7918 0.0189 -1.0000 -1.0000 3826185 1582983534.20 151.3827 60.0011 32.0000 1.9841 1.9846 417.5496 417.6747 0.0188 -1.0000 -1.0000 3826357 1582983534.30 151.3827 60.0011 32.0000 1.9838 1.9843 417.5648 417.6901 0.0188 -1.0000 -1.0000 3826420 1582983534.40 151.3827 60.0011 32.0000 1.9839 1.9843 417.7431 417.8687 0.0189 -1.0000 -1.0000 3826498 1582983534.50 151.3827 60.0011 32.0000 1.9834 1.9839 417.6609 417.7867 0.0188 -1.0000 -1.0000 3826560 1582983534.60 151.3827 60.0011 32.0000 1.9841 1.9846 417.6130 417.7383 0.0189 -1.0000 -1.0000 3826623 1582983534.70 151.4417 60.0018 32.0000 1.9844 1.9848 417.7186 417.8445 0.0188 -1.0000 -1.0000 3826857 1582983534.80 151.4417 60.0018 32.0000 1.9837 1.9842 417.8657 417.9914 0.0188 -1.0000 -1.0000 3826920 1582983534.90 151.4417 60.0018 32.0000 1.9830 1.9835 417.7707 417.8954 0.0187 -1.0000 -1.0000 3826982 1582983535.00 151.4417 60.0018 32.0000 1.9833 1.9838 417.7685 417.8935 0.0188 -1.0000 -1.0000 3827045 1582983535.10 151.4417 60.0018 32.0000 1.9836 1.9841 417.8093 417.9350 0.0188 -1.0000 -1.0000 3827123 1582983535.20 151.4417 60.0018 32.0000 1.9841 1.9846 417.5004 417.6255 0.0189 -1.0000 -1.0000 3827185 1582983535.30 151.4417 60.0018 32.0000 1.9844 1.9849 417.6375 417.7630 0.0189 -1.0000 -1.0000 3827389 1582983535.40 151.4417 60.0018 32.0000 1.9837 1.9842 417.6540 417.7790 0.0188 -1.0000 -1.0000 3827451 1582983535.50 151.4417 60.0018 32.0000 1.9835 1.9840 417.7360 417.8611 0.0188 -1.0000 -1.0000 3827529 1582983535.60 151.4417 60.0018 32.0000 1.9841 1.9845 417.7098 417.8352 0.0188 -1.0000 -1.0000 3827592 1582983535.70 151.4417 60.0018 32.0000 1.9842 1.9847 417.6433 417.7682 0.0188 -1.0000 -1.0000 3827654 1582983535.80 151.5480 60.0018 32.0000 1.9843 1.9847 417.6072 417.7322 0.0188 -1.0000 -1.0000 3827810 1582983535.90 151.5480 60.0018 32.0000 1.9829 1.9834 417.6441 417.7698 0.0189 -1.0000 -1.0000 3827857 1582983536.00 151.5480 60.0018 32.0000 1.9828 1.9833 417.7869 417.9118 0.0187 -1.0000 -1.0000 3827920 1582983536.10 151.5480 60.0018 32.0000 1.9834 1.9839 417.8399 417.9648 0.0188 -1.0000 -1.0000 3827998 1582983536.20 151.5480 60.0018 32.0000 1.9842 1.9846 417.7751 417.9006 0.0188 -1.0000 -1.0000 3828060 1582983536.30 151.5403 60.0018 32.0000 1.9842 1.9847 417.6014 417.7257 0.0187 -1.0000 -1.0000 3828545 1582983536.40 151.5099 60.0018 32.0000 1.9838 1.9843 417.6300 417.7552 0.0189 -1.0000 -1.0000 3828623 1582983536.50 151.5099 60.0018 32.0000 1.9838 1.9843 417.6000 417.7248 0.0187 -1.0000 -1.0000 3828685 1582983536.60 151.5099 60.0018 32.0000 1.9827 1.9832 417.7401 417.8640 0.0187 -1.0000 -1.0000 3828748 1582983536.70 151.5099 60.0018 32.0000 1.9833 1.9838 417.7474 417.8726 0.0189 -1.0000 -1.0000 3828810 1582983536.80 151.5099 60.0018 32.0000 1.9844 1.9849 417.6231 417.7486 0.0188 -1.0000 -1.0000 3829092 1582983536.90 151.5345 60.0018 32.0000 1.9837 1.9842 417.5050 417.6290 0.0187 -1.0000 -1.0000 3829154 1582983537.00 151.5345 60.0018 32.0000 1.9841 1.9846 417.4837 417.6089 0.0189 -1.0000 -1.0000 3829232 1582983537.10 151.5345 60.0018 32.0000 1.9831 1.9836 417.7754 417.9004 0.0187 -1.0000 -1.0000 3829295 1582983537.20 151.5345 60.0018 32.0000 1.9830 1.9835 417.7603 417.8861 0.0189 -1.0000 -1.0000 3829357 1582983537.30 151.5345 60.0018 32.0000 1.9836 1.9841 417.7637 417.8886 0.0188 -1.0000 -1.0000 3829420 1582983537.40 151.4959 60.0018 32.0000 1.9840 1.9845 417.6873 417.8121 0.0188 -1.0000 -1.0000 3829560 1582983537.50 151.4882 60.0018 32.0000 1.9849 1.9854 417.6127 417.7380 0.0188 -1.0000 -1.0000 3829638 1582983537.60 151.4882 60.0018 32.0000 1.9850 1.9854 417.6132 417.7380 0.0188 -1.0000 -1.0000 3829701 1582983537.70 151.4882 60.0018 32.0000 1.9843 1.9848 417.7272 417.8529 0.0188 -1.0000 -1.0000 3829763 1582983537.80 151.4882 60.0018 32.0000 1.9843 1.9848 417.7153 417.8411 0.0189 -1.0000 -1.0000 3829841 1582983537.90 151.4882 60.0018 32.0000 1.9837 1.9842 417.8210 417.9459 0.0187 -1.0000 -1.0000 3830076 1582983538.00 151.4299 60.0018 32.0000 1.9843 1.9848 417.6529 417.7770 0.0187 -1.0000 -1.0000 3830138 1582983538.10 151.4299 60.0018 32.0000 1.9844 1.9849 417.5767 417.7011 0.0187 -1.0000 -1.0000 3830216 1582983538.20 151.4299 60.0018 32.0000 1.9838 1.9843 417.6149 417.7393 0.0187 -1.0000 -1.0000 3830279 1582983538.30 151.4299 60.0018 32.0000 1.9842 1.9846 417.7328 417.8574 0.0187 -1.0000 -1.0000 3830341 1582983538.40 151.4299 60.0018 32.0000 1.9833 1.9838 417.8017 417.9267 0.0188 -1.0000 -1.0000 3830404 1582983538.50 151.5556 60.0018 32.0000 1.9836 1.9841 417.7920 417.9172 0.0188 -1.0000 -1.0000 3830466 1582983538.60 151.5675 60.0018 32.0000 1.9839 1.9844 417.7822 417.9077 0.0189 -1.0000 -1.0000 3830529 1582983538.70 151.5675 60.0018 32.0000 1.9845 1.9850 417.6544 417.7790 0.0186 -1.0000 -1.0000 3830607 1582983538.80 151.5675 60.0018 32.0000 1.9842 1.9847 417.6435 417.7680 0.0187 -1.0000 -1.0000 3830670 1582983538.90 151.5675 60.0018 32.0000 1.9834 1.9839 417.7048 417.8296 0.0188 -1.0000 -1.0000 3831092 1582983539.00 151.5675 60.0018 32.0000 1.9831 1.9836 417.7233 417.8490 0.0189 -1.0000 -1.0000 3831170 1582983539.10 151.4848 60.0018 32.0000 1.9842 1.9847 417.6682 417.7935 0.0188 -1.0000 -1.0000 3831232 1582983539.20 151.4848 60.0018 32.0000 1.9842 1.9847 417.6608 417.7858 0.0188 -1.0000 -1.0000 3831295 1582983539.30 151.4848 60.0018 32.0000 1.9842 1.9847 417.6741 417.7993 0.0189 -1.0000 -1.0000 3831357 1582983539.40 151.4848 60.0018 32.0000 1.9832 1.9837 417.7895 417.9154 0.0190 -1.0000 -1.0000 3832060 1582983539.50 151.4848 60.0018 32.0000 1.9830 1.9835 417.7247 417.8489 0.0186 -1.0000 -1.0000 3832138 1582983539.60 151.4877 60.0020 32.0000 1.9835 1.9840 417.7125 417.8371 0.0187 -1.0000 -1.0000 3832201 1582983539.70 151.4881 60.0020 32.0000 1.9839 1.9843 417.6634 417.7889 0.0189 -1.0000 -1.0000 3832263 1582983539.80 151.4881 60.0020 32.0000 1.9840 1.9845 417.6255 417.7508 0.0188 -1.0000 -1.0000 3832341 1582983539.90 151.4881 60.0020 32.0000 1.9837 1.9842 417.6555 417.7806 0.0188 -1.0000 -1.0000 3832404 1582983540.00 151.4881 60.0020 32.0000 1.9841 1.9846 417.5239 417.6483 0.0187 -1.0000 -1.0000 3832466 1582983540.10 151.4881 60.0020 32.0000 1.9836 1.9841 417.5671 417.6917 0.0188 -1.0000 -1.0000 3832560 1582983540.20 151.4881 60.0020 32.0000 1.9833 1.9838 417.7727 417.8983 0.0188 -1.0000 -1.0000 3832623 1582983540.30 151.4079 60.0020 32.0000 1.9838 1.9843 417.7704 417.8954 0.0188 -1.0000 -1.0000 3832685 1582983540.40 151.4079 60.0020 32.0000 1.9839 1.9844 417.7541 417.8794 0.0188 -1.0000 -1.0000 3832764 1582983540.50 151.4079 60.0020 32.0000 1.9836 1.9840 417.6867 417.8107 0.0187 -1.0000 -1.0000 3832826 1582983540.60 151.4079 60.0020 32.0000 1.9840 1.9845 417.6523 417.7771 0.0187 -1.0000 -1.0000 3832889 1582983540.70 151.4079 60.0020 32.0000 1.9839 1.9844 417.7098 417.8348 0.0189 -1.0000 -1.0000 3832951 1582983540.80 151.4092 60.0020 32.0000 1.9834 1.9839 417.8266 417.9522 0.0188 -1.0000 -1.0000 3833014 1582983540.90 151.4880 60.0020 32.0000 1.9827 1.9832 417.8368 417.9617 0.0187 -1.0000 -1.0000 3833076 1582983541.00 151.4880 60.0020 32.0000 1.9839 1.9844 417.7933 417.9186 0.0189 -1.0000 -1.0000 3833154 1582983541.10 151.4880 60.0020 32.0000 1.9840 1.9845 417.6536 417.7781 0.0187 -1.0000 -1.0000 3833216 1582983541.20 151.4880 60.0020 32.0000 1.9843 1.9848 417.6484 417.7725 0.0187 -1.0000 -1.0000 3833279 1582983541.30 151.4880 60.0020 32.0000 1.9843 1.9848 417.8241 417.9497 0.0189 -1.0000 -1.0000 3833357 1582983541.40 151.4880 60.0020 32.0000 1.9835 1.9840 417.8614 417.9870 0.0188 -1.0000 -1.0000 3833420 1582983541.50 151.4880 60.0020 32.0000 1.9842 1.9847 417.8195 417.9450 0.0189 -1.0000 -1.0000 3833498 1582983541.60 151.4880 60.0020 32.0000 1.9840 1.9845 417.7510 417.8762 0.0188 -1.0000 -1.0000 3833560 1582983541.70 151.4880 60.0020 32.0000 1.9837 1.9842 417.7165 417.8404 0.0186 -1.0000 -1.0000 3833623 1582983541.80 151.4880 60.0020 32.0000 1.9842 1.9847 417.8349 417.9599 0.0188 -1.0000 -1.0000 3833701 1582983541.90 151.4880 60.0020 32.0000 1.9842 1.9847 417.8396 417.9650 0.0188 -1.0000 -1.0000 3833763 1582983542.00 151.4880 60.0020 32.0000 1.9837 1.9842 417.8588 417.9838 0.0188 -1.0000 -1.0000 3833826 1582983542.10 151.4999 60.0020 32.0000 1.9839 1.9844 417.6862 417.8119 0.0189 -1.0000 -1.0000 3833904 1582983542.20 151.4999 60.0020 32.0000 1.9841 1.9846 417.6661 417.7899 0.0187 -1.0000 -1.0000 3833966 1582983542.30 151.4999 60.0020 32.0000 1.9848 1.9853 417.5770 417.7020 0.0188 -1.0000 -1.0000 3834029 1582983542.40 151.4999 60.0020 32.0000 1.9845 1.9850 417.6649 417.7901 0.0188 -1.0000 -1.0000 3834091 1582983542.50 151.4999 60.0020 32.0000 1.9844 1.9849 417.7809 417.9063 0.0188 -1.0000 -1.0000 3834982 1582983542.60 151.4999 60.0020 32.0000 1.9834 1.9839 417.8262 417.9502 0.0186 -1.0000 -1.0000 3835045 1582983542.70 151.5044 60.0020 32.0000 1.9845 1.9850 417.7020 417.8267 0.0188 -1.0000 -1.0000 3835123 1582983542.80 151.5044 60.0020 32.0000 1.9841 1.9846 417.6137 417.7390 0.0189 -1.0000 -1.0000 3835185 1582983542.90 151.5044 60.0020 32.0000 1.9837 1.9842 417.7094 417.8356 0.0189 -1.0000 -1.0000 3835248 1582983543.00 151.5044 60.0020 32.0000 1.9840 1.9845 417.8456 417.9708 0.0188 -1.0000 -1.0000 3835310 1582983543.10 151.5044 60.0020 32.0000 1.9830 1.9835 417.8142 417.9396 0.0188 -1.0000 -1.0000 3835373 1582983543.20 151.5044 60.0020 32.0000 1.9838 1.9843 417.7752 417.9005 0.0188 -1.0000 -1.0000 3835435 1582983543.30 151.3980 60.0020 32.0000 1.9839 1.9844 417.6276 417.7526 0.0188 -1.0000 -1.0000 3835514 1582983543.40 151.3980 60.0020 32.0000 1.9841 1.9846 417.6252 417.7503 0.0188 -1.0000 -1.0000 3835576 1582983543.50 151.3980 60.0020 32.0000 1.9846 1.9851 417.7092 417.8345 0.0188 -1.0000 -1.0000 3836123 1582983543.60 151.3980 60.0020 32.0000 1.9841 1.9846 417.6888 417.8135 0.0188 -1.0000 -1.0000 3836185 1582983543.70 151.3980 60.0020 32.0000 1.9830 1.9835 417.8826 418.0082 0.0188 -1.0000 -1.0000 3836248 1582983543.80 151.4702 60.0020 32.0000 1.9835 1.9840 417.7730 417.8978 0.0187 -1.0000 -1.0000 3836326 1582983543.90 151.4702 60.0020 32.0000 1.9842 1.9847 417.6999 417.8260 0.0189 -1.0000 -1.0000 3836388 1582983544.00 151.4702 60.0020 32.0000 1.9846 1.9851 417.6411 417.7655 0.0187 -1.0000 -1.0000 3836451 1582983544.10 151.4702 60.0020 32.0000 1.9837 1.9842 417.7411 417.8664 0.0189 -1.0000 -1.0000 3836529 1582983544.20 151.4702 60.0020 32.0000 1.9835 1.9840 417.7909 417.9159 0.0188 -1.0000 -1.0000 3836591 1582983544.30 151.4702 60.0020 32.0000 1.9836 1.9841 417.9426 418.0686 0.0190 -1.0000 -1.0000 3836654 1582983544.40 151.4702 60.0020 32.0000 1.9849 1.9854 417.7433 417.8691 0.0188 -1.0000 -1.0000 3836716 1582983544.50 151.4702 60.0020 32.0000 1.9855 1.9859 417.6656 417.7905 0.0188 -1.0000 -1.0000 3836795 1582983544.60 151.4702 60.0020 32.0000 1.9848 1.9853 417.7015 417.8267 0.0188 -1.0000 -1.0000 3836857 1582983544.70 151.4702 60.0020 32.0000 1.9841 1.9845 417.7732 417.8984 0.0188 -1.0000 -1.0000 3836920 1582983544.80 151.4702 60.0020 32.0000 1.9835 1.9840 417.7958 417.9214 0.0189 -1.0000 -1.0000 3836982 1582983544.90 151.5132 60.0014 32.0000 1.9843 1.9848 417.6795 417.8045 0.0187 -1.0000 -1.0000 3837045 1582983545.00 151.5132 60.0014 32.0000 1.9846 1.9851 417.5401 417.6660 0.0189 -1.0000 -1.0000 3837123 1582983545.10 151.5132 60.0014 32.0000 1.9839 1.9844 417.6701 417.7956 0.0189 -1.0000 -1.0000 3837841 1582983545.20 151.5132 60.0014 32.0000 1.9837 1.9842 417.7226 417.8486 0.0189 -1.0000 -1.0000 3837998 1582983545.30 151.5132 60.0014 32.0000 1.9834 1.9839 417.7623 417.8875 0.0188 -1.0000 -1.0000 3838060 1582983545.40 151.5132 60.0014 32.0000 1.9835 1.9840 417.7901 417.9157 0.0188 -1.0000 -1.0000 3838123 1582983545.50 151.5132 60.0014 32.0000 1.9838 1.9843 417.8096 417.9346 0.0188 -1.0000 -1.0000 3838201 1582983545.60 151.5132 60.0014 32.0000 1.9846 1.9850 417.7294 417.8541 0.0187 -1.0000 -1.0000 3838263 1582983545.70 151.5132 60.0014 32.0000 1.9840 1.9844 417.5774 417.7030 0.0190 -1.0000 -1.0000 3838326 1582983545.80 151.5132 60.0014 32.0000 1.9855 1.9860 417.6364 417.7627 0.0189 -1.0000 -1.0000 3838404 1582983545.90 151.5132 60.0014 32.0000 1.9846 1.9851 417.7491 417.8751 0.0189 -1.0000 -1.0000 3838466 1582983546.00 151.5132 60.0014 32.0000 1.9845 1.9850 417.7685 417.8932 0.0187 -1.0000 -1.0000 3838529 1582983546.10 151.5132 60.0014 32.0000 1.9850 1.9855 417.7335 417.8576 0.0188 -1.0000 -1.0000 3838607 1582983546.20 151.4647 60.0014 32.0000 1.9846 1.9851 417.6752 417.8009 0.0188 -1.0000 -1.0000 3838670 1582983546.30 151.4647 60.0014 32.0000 1.9846 1.9851 417.7262 417.8508 0.0187 -1.0000 -1.0000 3838732 1582983546.40 151.4647 60.0014 32.0000 1.9837 1.9842 417.8557 417.9808 0.0189 -1.0000 -1.0000 3838810 1582983546.50 151.4647 60.0014 32.0000 1.9841 1.9845 417.8411 417.9672 0.0189 -1.0000 -1.0000 3838857 1582983546.60 151.4647 60.0014 32.0000 1.9833 1.9838 417.7896 417.9149 0.0188 -1.0000 -1.0000 3839357 1582983546.70 151.4647 60.0014 32.0000 1.9832 1.9837 417.8264 417.9515 0.0188 -1.0000 -1.0000 3839435 1582983546.80 151.4527 60.0014 32.0000 1.9842 1.9847 417.7498 417.8753 0.0188 -1.0000 -1.0000 3839498 1582983546.90 151.4527 60.0014 32.0000 1.9851 1.9856 417.6969 417.8208 0.0186 -1.0000 -1.0000 3839560 1582983547.00 151.4527 60.0014 32.0000 1.9851 1.9856 417.6275 417.7521 0.0188 -1.0000 -1.0000 3839638 1582983547.10 151.4527 60.0014 32.0000 1.9847 1.9852 417.7436 417.8693 0.0189 -1.0000 -1.0000 3839701 1582983547.20 151.4527 60.0014 32.0000 1.9840 1.9845 417.8874 418.0128 0.0188 -1.0000 -1.0000 3839763 1582983547.30 151.4527 60.0014 32.0000 1.9838 1.9842 417.7740 417.8980 0.0187 -1.0000 -1.0000 3839841 1582983547.40 151.4527 60.0014 32.0000 1.9835 1.9840 417.8086 417.9339 0.0188 -1.0000 -1.0000 3839904 1582983547.50 151.5632 60.0014 32.0000 1.9849 1.9854 417.7245 417.8494 0.0188 -1.0000 -1.0000 3839966 1582983547.60 151.5632 60.0014 32.0000 1.9844 1.9849 417.6088 417.7345 0.0189 -1.0000 -1.0000 3840029 1582983547.70 151.5632 60.0014 32.0000 1.9836 1.9841 417.6064 417.7319 0.0188 -1.0000 -1.0000 3840091 1582983547.80 151.5632 60.0014 32.0000 1.9844 1.9849 417.7988 417.9239 0.0189 -1.0000 -1.0000 3840170 1582983547.90 151.5632 60.0014 32.0000 1.9845 1.9850 417.9134 418.0386 0.0188 -1.0000 -1.0000 3840232 1582983548.00 151.4170 60.0014 32.0000 1.9841 1.9846 417.8659 417.9924 0.0189 -1.0000 -1.0000 3840295 1582983548.10 151.4170 60.0014 32.0000 1.9837 1.9842 417.8170 417.9427 0.0189 -1.0000 -1.0000 3840857 1582983548.20 151.4170 60.0014 32.0000 1.9842 1.9847 417.7329 417.8582 0.0188 -1.0000 -1.0000 3840935 1582983548.30 151.4170 60.0014 32.0000 1.9836 1.9841 417.7544 417.8788 0.0187 -1.0000 -1.0000 3840998 1582983548.40 151.4170 60.0014 32.0000 1.9830 1.9835 417.7890 417.9134 0.0187 -1.0000 -1.0000 3841076 1582983548.50 151.4170 60.0014 32.0000 1.9839 1.9844 417.8647 417.9893 0.0187 -1.0000 -1.0000 3841138 1582983548.60 151.4170 60.0014 32.0000 1.9842 1.9847 417.7856 417.9101 0.0186 -1.0000 -1.0000 3841201 1582983548.70 151.4170 60.0014 32.0000 1.9843 1.9848 417.6513 417.7757 0.0187 -1.0000 -1.0000 3841279 1582983548.80 151.4170 60.0014 32.0000 1.9845 1.9850 417.5376 417.6630 0.0189 -1.0000 -1.0000 3841341 1582983548.90 151.4170 60.0014 32.0000 1.9841 1.9846 417.6016 417.7264 0.0187 -1.0000 -1.0000 3841404 1582983549.00 151.4170 60.0014 32.0000 1.9841 1.9846 417.7034 417.8276 0.0187 -1.0000 -1.0000 3841482 1582983549.10 151.4170 60.0014 32.0000 1.9840 1.9845 417.8707 417.9952 0.0187 -1.0000 -1.0000 3841545 1582983549.20 151.5333 60.0014 32.0000 1.9840 1.9845 417.8354 417.9599 0.0187 -1.0000 -1.0000 3841607 1582983549.30 151.5333 60.0014 32.0000 1.9842 1.9847 417.6463 417.7702 0.0187 -1.0000 -1.0000 3841670 1582983549.40 151.5333 60.0014 32.0000 1.9849 1.9854 417.7360 417.8618 0.0188 -1.0000 -1.0000 3841732 1582983549.50 151.5333 60.0014 32.0000 1.9837 1.9842 417.8209 417.9456 0.0187 -1.0000 -1.0000 3841810 1582983549.60 151.5333 60.0014 32.0000 1.9844 1.9849 417.8991 418.0241 0.0188 -1.0000 -1.0000 3841873 1582983549.70 151.5333 60.0014 32.0000 1.9841 1.9846 417.9302 418.0542 0.0187 -1.0000 -1.0000 3841935 1582983549.80 151.5654 60.0012 32.0000 1.9840 1.9845 417.8570 417.9822 0.0187 -1.0000 -1.0000 3842013 1582983549.90 151.5654 60.0012 32.0000 1.9849 1.9854 417.6736 417.7981 0.0187 -1.0000 -1.0000 3842076 1582983550.00 151.5654 60.0012 32.0000 1.9843 1.9848 417.7001 417.8246 0.0187 -1.0000 -1.0000 3842138 1582983550.10 151.5654 60.0012 32.0000 1.9848 1.9852 417.6187 417.7431 0.0187 -1.0000 -1.0000 3842201 1582983550.20 151.5654 60.0012 32.0000 1.9837 1.9842 417.7145 417.8394 0.0188 -1.0000 -1.0000 3842310 1582983550.30 151.5654 60.0012 32.0000 1.9839 1.9844 417.8678 417.9928 0.0188 -1.0000 -1.0000 3842373 1582983550.40 151.5693 60.0012 32.0000 1.9838 1.9843 417.7670 417.8929 0.0189 -1.0000 -1.0000 3842435 1582983550.50 151.5720 60.0012 32.0000 1.9836 1.9841 417.7419 417.8678 0.0189 -1.0000 -1.0000 3842498 1582983550.60 151.5720 60.0012 32.0000 1.9840 1.9845 417.6459 417.7714 0.0188 -1.0000 -1.0000 3842560 1582983550.70 151.5720 60.0012 32.0000 1.9843 1.9848 417.6681 417.7930 0.0187 -1.0000 -1.0000 3842826 1582983550.80 151.5720 60.0012 32.0000 1.9834 1.9839 417.8399 417.9638 0.0187 -1.0000 -1.0000 3842889 1582983550.90 151.5720 60.0012 32.0000 1.9835 1.9840 417.6794 417.8039 0.0186 -1.0000 -1.0000 3842951 1582983551.00 151.4948 60.0012 32.0000 1.9849 1.9854 417.5976 417.7217 0.0187 -1.0000 -1.0000 3843029 1582983551.10 151.4948 60.0012 32.0000 1.9846 1.9851 417.5961 417.7206 0.0187 -1.0000 -1.0000 3843092 1582983551.20 151.4948 60.0012 32.0000 1.9841 1.9846 417.7281 417.8524 0.0186 -1.0000 -1.0000 3843326 1582983551.30 151.4948 60.0012 32.0000 1.9839 1.9844 417.6695 417.7936 0.0187 -1.0000 -1.0000 3843404 1582983551.40 151.4948 60.0012 32.0000 1.9838 1.9843 417.9363 418.0612 0.0188 -1.0000 -1.0000 3843466 1582983551.50 151.4948 60.0012 32.0000 1.9830 1.9835 417.9075 418.0332 0.0189 -1.0000 -1.0000 3843529 1582983551.60 151.4845 60.0012 32.0000 1.9845 1.9850 417.7720 417.8977 0.0189 -1.0000 -1.0000 3843592 1582983551.70 151.4845 60.0012 32.0000 1.9848 1.9853 417.7004 417.8265 0.0189 -1.0000 -1.0000 3843826 1582983551.80 151.4845 60.0012 32.0000 1.9838 1.9843 417.7588 417.8845 0.0188 -1.0000 -1.0000 3843904 1582983551.90 151.4845 60.0012 32.0000 1.9839 1.9843 417.8757 418.0001 0.0187 -1.0000 -1.0000 3843966 1582983552.00 151.4845 60.0012 32.0000 1.9840 1.9845 417.8382 417.9626 0.0187 -1.0000 -1.0000 3844029 1582983552.10 151.4796 60.0012 32.0000 1.9840 1.9844 417.7177 417.8423 0.0186 -1.0000 -1.0000 3844107 1582983552.20 151.4752 60.0012 32.0000 1.9853 1.9858 417.6400 417.7645 0.0186 -1.0000 -1.0000 3844154 1582983552.30 151.4752 60.0012 32.0000 1.9846 1.9851 417.6822 417.8067 0.0188 -1.0000 -1.0000 3844341 1582983552.40 151.4752 60.0012 32.0000 1.9841 1.9846 417.7665 417.8921 0.0188 -1.0000 -1.0000 3844404 1582983552.50 151.4752 60.0012 32.0000 1.9838 1.9843 417.7902 417.9154 0.0188 -1.0000 -1.0000 3844466 1582983552.60 151.4752 60.0012 32.0000 1.9838 1.9842 417.9844 418.1098 0.0188 -1.0000 -1.0000 3844529 1582983552.70 151.5272 60.0012 32.0000 1.9837 1.9842 417.9015 418.0263 0.0187 -1.0000 -1.0000 3844607 1582983552.80 151.5272 60.0012 32.0000 1.9837 1.9841 417.7017 417.8263 0.0187 -1.0000 -1.0000 3845623 1582983552.90 151.5272 60.0012 32.0000 1.9844 1.9849 417.7535 417.8781 0.0188 -1.0000 -1.0000 3845685 1582983553.00 151.5272 60.0012 32.0000 1.9841 1.9846 417.7430 417.8678 0.0187 -1.0000 -1.0000 3845763 1582983553.10 151.5272 60.0012 32.0000 1.9836 1.9841 417.8222 417.9468 0.0187 -1.0000 -1.0000 3845826 1582983553.20 151.5272 60.0012 32.0000 1.9840 1.9845 417.8181 417.9432 0.0188 -1.0000 -1.0000 3845888 1582983553.30 151.5750 60.0012 32.0000 1.9848 1.9853 417.6837 417.8096 0.0189 -1.0000 -1.0000 3845951 1582983553.40 151.5774 60.0012 32.0000 1.9851 1.9856 417.6230 417.7479 0.0187 -1.0000 -1.0000 3846013 1582983553.50 151.5774 60.0012 32.0000 1.9843 1.9848 417.5988 417.7237 0.0188 -1.0000 -1.0000 3846091 1582983553.60 151.5774 60.0012 32.0000 1.9841 1.9846 417.6885 417.8135 0.0188 -1.0000 -1.0000 3846154 1582983553.70 151.5774 60.0012 32.0000 1.9834 1.9839 417.8564 417.9807 0.0187 -1.0000 -1.0000 3846216 1582983553.80 151.5778 60.0012 32.0000 1.9835 1.9840 417.7956 417.9204 0.0188 -1.0000 -1.0000 3846295 1582983553.90 151.5865 60.0012 32.0000 1.9839 1.9844 417.7038 417.8283 0.0186 -1.0000 -1.0000 3846357 1582983554.00 151.5865 60.0012 32.0000 1.9843 1.9848 417.4929 417.6173 0.0187 -1.0000 -1.0000 3846420 1582983554.10 151.5865 60.0012 32.0000 1.9838 1.9843 417.7414 417.8662 0.0187 -1.0000 -1.0000 3846482 1582983554.20 151.5865 60.0012 32.0000 1.9835 1.9840 417.8645 417.9885 0.0186 -1.0000 -1.0000 3846545 1582983554.30 151.5865 60.0012 32.0000 1.9834 1.9839 417.8562 417.9804 0.0187 -1.0000 -1.0000 3846607 1582983554.40 151.4708 60.0013 32.0000 1.9843 1.9848 417.7976 417.9222 0.0189 -1.0000 -1.0000 3846685 1582983554.50 151.4708 60.0013 32.0000 1.9839 1.9843 417.7187 417.8434 0.0188 -1.0000 -1.0000 3846748 1582983554.60 151.4708 60.0013 32.0000 1.9847 1.9852 417.6611 417.7860 0.0188 -1.0000 -1.0000 3846810 1582983554.70 151.4708 60.0013 32.0000 1.9846 1.9851 417.6468 417.7709 0.0187 -1.0000 -1.0000 3846889 1582983554.80 151.4708 60.0013 32.0000 1.9839 1.9844 417.7150 417.8393 0.0187 -1.0000 -1.0000 3847341 1582983554.90 151.4708 60.0013 32.0000 1.9832 1.9837 417.8509 417.9758 0.0188 -1.0000 -1.0000 3847389 1582983555.00 151.4708 60.0013 32.0000 1.9842 1.9847 417.8329 417.9569 0.0186 -1.0000 -1.0000 3847466 1582983555.10 151.4708 60.0013 32.0000 1.9843 1.9848 417.7683 417.8934 0.0188 -1.0000 -1.0000 3847529 1582983555.20 151.4708 60.0013 32.0000 1.9840 1.9845 417.6720 417.7967 0.0188 -1.0000 -1.0000 3847591 1582983555.30 151.4708 60.0013 32.0000 1.9840 1.9845 417.5643 417.6900 0.0189 -1.0000 -1.0000 3847670 1582983555.40 151.4708 60.0013 32.0000 1.9843 1.9848 417.7611 417.8855 0.0188 -1.0000 -1.0000 3847732 1582983555.50 151.5055 60.0013 32.0000 1.9836 1.9841 417.7912 417.9168 0.0188 -1.0000 -1.0000 3847810 1582983555.60 151.5055 60.0013 32.0000 1.9831 1.9836 417.8721 417.9965 0.0186 -1.0000 -1.0000 3847873 1582983555.70 151.5055 60.0013 32.0000 1.9833 1.9838 417.8053 417.9309 0.0188 -1.0000 -1.0000 3847935 1582983555.80 151.5055 60.0013 32.0000 1.9833 1.9837 417.6976 417.8229 0.0188 -1.0000 -1.0000 3847998 1582983555.90 151.5055 60.0013 32.0000 1.9841 1.9845 417.6702 417.7948 0.0187 -1.0000 -1.0000 3848060 1582983556.00 151.5055 60.0013 32.0000 1.9837 1.9842 417.6149 417.7404 0.0188 -1.0000 -1.0000 3848138 1582983556.10 151.5055 60.0013 32.0000 1.9845 1.9850 417.7115 417.8359 0.0186 -1.0000 -1.0000 3848310 1582983556.20 151.5808 60.0013 32.0000 1.9837 1.9842 417.8187 417.9431 0.0188 -1.0000 -1.0000 3848373 1582983556.30 151.5808 60.0013 32.0000 1.9837 1.9842 417.8451 417.9707 0.0188 -1.0000 -1.0000 3848435 1582983556.40 151.5808 60.0013 32.0000 1.9841 1.9845 417.7621 417.8871 0.0187 -1.0000 -1.0000 3848498 1582983556.50 151.5808 60.0013 32.0000 1.9840 1.9845 417.6619 417.7865 0.0187 -1.0000 -1.0000 3848576 1582983556.60 151.5808 60.0013 32.0000 1.9847 1.9852 417.6476 417.7729 0.0188 -1.0000 -1.0000 3848638 1582983556.70 151.5808 60.0013 32.0000 1.9838 1.9843 417.8546 417.9799 0.0188 -1.0000 -1.0000 3848701 1582983556.80 151.5808 60.0013 32.0000 1.9831 1.9836 417.9162 418.0419 0.0188 -1.0000 -1.0000 3848779 1582983556.90 151.5808 60.0013 32.0000 1.9836 1.9841 417.8161 417.9417 0.0189 -1.0000 -1.0000 3849107 1582983557.00 151.5808 60.0013 32.0000 1.9840 1.9845 417.7463 417.8708 0.0187 -1.0000 -1.0000 3849170 1582983557.10 151.5808 60.0013 32.0000 1.9842 1.9847 417.6111 417.7359 0.0187 -1.0000 -1.0000 3849232 1582983557.20 151.5808 60.0013 32.0000 1.9831 1.9836 417.6659 417.7911 0.0189 -1.0000 -1.0000 3849295 1582983557.30 151.4780 60.0013 32.0000 1.9843 1.9848 417.8426 417.9678 0.0188 -1.0000 -1.0000 3849373 1582983557.40 151.4780 60.0013 32.0000 1.9831 1.9836 417.9076 418.0329 0.0188 -1.0000 -1.0000 3849592 1582983557.50 151.4780 60.0013 32.0000 1.9841 1.9845 417.8007 417.9261 0.0188 -1.0000 -1.0000 3849654 1582983557.60 151.4780 60.0013 32.0000 1.9846 1.9851 417.6522 417.7772 0.0188 -1.0000 -1.0000 3849716 1582983557.70 151.4780 60.0013 32.0000 1.9843 1.9848 417.6634 417.7884 0.0188 -1.0000 -1.0000 3849779 1582983557.80 151.4617 60.0013 32.0000 1.9855 1.9860 417.6572 417.7820 0.0187 -1.0000 -1.0000 3849857 1582983557.90 151.4452 60.0013 32.0000 1.9840 1.9845 417.7987 417.9235 0.0189 -1.0000 -1.0000 3850076 1582983558.00 151.4452 60.0013 32.0000 1.9843 1.9848 417.9498 418.0756 0.0189 -1.0000 -1.0000 3850154 1582983558.10 151.4452 60.0013 32.0000 1.9842 1.9847 417.8660 417.9916 0.0189 -1.0000 -1.0000 3850232 1582983558.20 151.4452 60.0013 32.0000 1.9843 1.9848 417.7960 417.9219 0.0189 -1.0000 -1.0000 3850295 1582983558.30 151.4452 60.0013 32.0000 1.9847 1.9852 417.7083 417.8333 0.0187 -1.0000 -1.0000 3850357 1582983558.40 151.5031 60.0013 32.0000 1.9847 1.9852 417.6980 417.8227 0.0188 -1.0000 -1.0000 3850435 1582983558.50 151.5031 60.0013 32.0000 1.9852 1.9857 417.7418 417.8671 0.0188 -1.0000 -1.0000 3850498 1582983558.60 151.5031 60.0013 32.0000 1.9835 1.9840 417.8345 417.9599 0.0188 -1.0000 -1.0000 3850560 1582983558.70 151.5031 60.0013 32.0000 1.9841 1.9846 417.8300 417.9548 0.0187 -1.0000 -1.0000 3850638 1582983558.80 151.5031 60.0013 32.0000 1.9849 1.9854 417.7886 417.9129 0.0187 -1.0000 -1.0000 3850701 1582983558.90 151.5031 60.0013 32.0000 1.9844 1.9849 417.6795 417.8043 0.0187 -1.0000 -1.0000 3850920 1582983559.00 151.6505 60.0013 32.0000 1.9849 1.9854 417.7044 417.8288 0.0188 -1.0000 -1.0000 3850998 1582983559.10 151.6505 60.0013 32.0000 1.9844 1.9848 417.8034 417.9280 0.0188 -1.0000 -1.0000 3851060 1582983559.20 151.6505 60.0013 32.0000 1.9845 1.9850 417.8595 417.9853 0.0189 -1.0000 -1.0000 3851123 1582983559.30 151.6505 60.0013 32.0000 1.9846 1.9851 417.9181 418.0426 0.0187 -1.0000 -1.0000 3851185 1582983559.40 151.6505 60.0013 32.0000 1.9851 1.9855 417.8561 417.9825 0.0190 -1.0000 -1.0000 3851498 1582983559.50 151.6116 60.0013 32.0000 1.9852 1.9857 417.7239 417.8497 0.0188 -1.0000 -1.0000 3851560 1582983559.60 151.5996 60.0013 32.0000 1.9852 1.9857 417.7175 417.8439 0.0190 -1.0000 -1.0000 3851623 1582983559.70 151.5996 60.0013 32.0000 1.9850 1.9855 417.6438 417.7692 0.0188 -1.0000 -1.0000 3851685 1582983559.80 151.5996 60.0013 32.0000 1.9844 1.9849 417.8320 417.9571 0.0188 -1.0000 -1.0000 3851763 1582983559.90 151.5996 60.0013 32.0000 1.9844 1.9849 417.9274 418.0529 0.0189 -1.0000 -1.0000 3852107 1582983560.00 151.5996 60.0013 32.0000 1.9844 1.9849 417.8621 417.9873 0.0188 -1.0000 -1.0000 3852170 1582983560.10 151.5996 60.0013 32.0000 1.9845 1.9850 417.6912 417.8165 0.0188 -1.0000 -1.0000 3852248 1582983560.20 151.5996 60.0013 32.0000 1.9849 1.9854 417.6877 417.8134 0.0189 -1.0000 -1.0000 3852310 1582983560.30 151.5002 60.0013 32.0000 1.9843 1.9848 417.7598 417.8843 0.0187 -1.0000 -1.0000 3852373 1582983560.40 151.5002 60.0013 32.0000 1.9842 1.9847 417.7682 417.8931 0.0188 -1.0000 -1.0000 3852451 1582983560.50 151.5002 60.0013 32.0000 1.9840 1.9845 417.9294 418.0550 0.0189 -1.0000 -1.0000 3852576 1582983560.60 151.5002 60.0013 32.0000 1.9845 1.9850 417.8079 417.9331 0.0188 -1.0000 -1.0000 3852638 1582983560.70 151.5002 60.0013 32.0000 1.9846 1.9851 417.6163 417.7419 0.0188 -1.0000 -1.0000 3852701 1582983560.80 151.5002 60.0013 32.0000 1.9850 1.9855 417.6384 417.7631 0.0187 -1.0000 -1.0000 3852779 1582983560.90 151.4558 60.0013 32.0000 1.9850 1.9855 417.7210 417.8464 0.0189 -1.0000 -1.0000 3852826 1582983561.00 151.4558 60.0013 32.0000 1.9843 1.9848 417.8713 417.9967 0.0189 -1.0000 -1.0000 3853123 1582983561.10 151.4558 60.0013 32.0000 1.9838 1.9843 417.8738 417.9994 0.0188 -1.0000 -1.0000 3853185 1582983561.20 151.4558 60.0013 32.0000 1.9839 1.9844 417.8226 417.9482 0.0189 -1.0000 -1.0000 3853248 1582983561.30 151.4558 60.0013 32.0000 1.9848 1.9853 417.7155 417.8405 0.0188 -1.0000 -1.0000 3853326 1582983561.40 151.4681 60.0013 32.0000 1.9852 1.9857 417.7159 417.8414 0.0188 -1.0000 -1.0000 3853389 1582983561.50 151.4688 60.0013 32.0000 1.9834 1.9839 417.8438 417.9691 0.0188 -1.0000 -1.0000 3853592 1582983561.60 151.4688 60.0013 32.0000 1.9841 1.9846 417.9104 418.0368 0.0190 -1.0000 -1.0000 3853654 1582983561.70 151.4688 60.0013 32.0000 1.9848 1.9852 417.8563 417.9812 0.0188 -1.0000 -1.0000 3853716 1582983561.80 151.4688 60.0013 32.0000 1.9848 1.9853 417.8164 417.9413 0.0187 -1.0000 -1.0000 3853795 1582983561.90 151.4688 60.0013 32.0000 1.9852 1.9857 417.7627 417.8877 0.0188 -1.0000 -1.0000 3853857 1582983562.00 151.5439 60.0013 32.0000 1.9849 1.9853 417.6888 417.8142 0.0188 -1.0000 -1.0000 3854091 1582983562.10 151.5439 60.0013 32.0000 1.9841 1.9846 417.8432 417.9685 0.0188 -1.0000 -1.0000 3854170 1582983562.20 151.5439 60.0013 32.0000 1.9836 1.9840 417.9235 418.0488 0.0188 -1.0000 -1.0000 3854232 1582983562.30 151.5439 60.0013 32.0000 1.9848 1.9853 417.8379 417.9646 0.0190 -1.0000 -1.0000 3854295 1582983562.40 151.5439 60.0013 32.0000 1.9856 1.9861 417.7359 417.8612 0.0188 -1.0000 -1.0000 3854357 1582983562.50 151.5541 60.0013 32.0000 1.9850 1.9855 417.7344 417.8593 0.0187 -1.0000 -1.0000 3854591 1582983562.60 151.5966 60.0013 32.0000 1.9844 1.9848 417.8771 418.0026 0.0189 -1.0000 -1.0000 3854654 1582983562.70 151.5966 60.0013 32.0000 1.9842 1.9846 417.8496 417.9745 0.0187 -1.0000 -1.0000 3854732 1582983562.80 151.5966 60.0013 32.0000 1.9845 1.9850 417.8082 417.9332 0.0188 -1.0000 -1.0000 3854795 1582983562.90 151.5966 60.0013 32.0000 1.9859 1.9864 417.7836 417.9099 0.0190 -1.0000 -1.0000 3854857 1582983563.00 151.5966 60.0013 32.0000 1.9855 1.9860 417.7181 417.8438 0.0188 -1.0000 -1.0000 3855389 1582983563.10 151.6154 60.0013 32.0000 1.9840 1.9845 417.7900 417.9156 0.0189 -1.0000 -1.0000 3855451 1582983563.20 151.6154 60.0013 32.0000 1.9839 1.9844 417.8120 417.9372 0.0187 -1.0000 -1.0000 3855513 1582983563.30 151.6154 60.0013 32.0000 1.9843 1.9848 417.7656 417.8908 0.0189 -1.0000 -1.0000 3855592 1582983563.40 151.6154 60.0013 32.0000 1.9854 1.9859 417.7607 417.8864 0.0189 -1.0000 -1.0000 3855654 1582983563.50 151.6154 60.0013 32.0000 1.9846 1.9851 417.7294 417.8545 0.0188 -1.0000 -1.0000 3855810 1582983563.60 151.6154 60.0013 32.0000 1.9841 1.9846 417.7522 417.8772 0.0188 -1.0000 -1.0000 3855873 1582983563.70 151.5693 60.0013 32.0000 1.9841 1.9846 417.9241 418.0503 0.0190 -1.0000 -1.0000 3855935 1582983563.80 151.5693 60.0013 32.0000 1.9835 1.9840 417.8610 417.9867 0.0189 -1.0000 -1.0000 3856013 1582983563.90 151.5693 60.0013 32.0000 1.9848 1.9853 417.8540 417.9801 0.0190 -1.0000 -1.0000 3856076 1582983564.00 151.5693 60.0013 32.0000 1.9843 1.9848 417.7646 417.8902 0.0188 -1.0000 -1.0000 3856138 1582983564.10 151.5693 60.0013 32.0000 1.9843 1.9848 417.7146 417.8400 0.0188 -1.0000 -1.0000 3856326 1582983564.20 151.5354 60.0013 32.0000 1.9850 1.9854 417.6801 417.8051 0.0188 -1.0000 -1.0000 3856388 1582983564.30 151.5101 60.0013 32.0000 1.9847 1.9852 417.8011 417.9258 0.0187 -1.0000 -1.0000 3856451 1582983564.40 151.5101 60.0013 32.0000 1.9842 1.9847 417.8621 417.9871 0.0188 -1.0000 -1.0000 3856529 1582983564.50 151.5101 60.0013 32.0000 1.9849 1.9854 417.7764 417.9015 0.0188 -1.0000 -1.0000 3856591 1582983564.60 151.5101 60.0013 32.0000 1.9852 1.9857 417.7877 417.9130 0.0188 -1.0000 -1.0000 3856654 1582983564.70 151.5101 60.0013 32.0000 1.9848 1.9853 417.6831 417.8087 0.0189 -1.0000 -1.0000 3856716 1582983564.80 151.5044 60.0011 32.0000 1.9842 1.9847 417.8579 417.9836 0.0189 -1.0000 -1.0000 3856795 1582983564.90 151.5044 60.0011 32.0000 1.9841 1.9846 417.9704 418.0965 0.0189 -1.0000 -1.0000 3856841 1582983565.00 151.5044 60.0011 32.0000 1.9847 1.9852 417.9507 418.0757 0.0188 -1.0000 -1.0000 3856920 1582983565.10 151.5044 60.0011 32.0000 1.9851 1.9856 417.8871 418.0125 0.0189 -1.0000 -1.0000 3857092 1582983565.20 151.5044 60.0011 32.0000 1.9851 1.9856 417.7841 417.9095 0.0188 -1.0000 -1.0000 3857154 1582983565.30 151.5394 60.0011 32.0000 1.9852 1.9856 417.7830 417.9083 0.0189 -1.0000 -1.0000 3857232 1582983565.40 151.5412 60.0011 32.0000 1.9851 1.9855 417.8527 417.9780 0.0188 -1.0000 -1.0000 3857295 1582983565.50 151.5412 60.0011 32.0000 1.9841 1.9846 417.8844 418.0106 0.0189 -1.0000 -1.0000 3857373 1582983565.60 151.5412 60.0011 32.0000 1.9844 1.9849 417.8971 418.0224 0.0189 -1.0000 -1.0000 3857592 1582983565.70 151.5412 60.0011 32.0000 1.9845 1.9850 417.7148 417.8406 0.0189 -1.0000 -1.0000 3857654 1582983565.80 151.5486 60.0011 32.0000 1.9843 1.9848 417.7151 417.8405 0.0188 -1.0000 -1.0000 3857732 1582983565.90 151.5942 60.0011 32.0000 1.9845 1.9850 417.6991 417.8242 0.0188 -1.0000 -1.0000 3857795 1582983566.00 151.5942 60.0011 32.0000 1.9839 1.9844 417.8795 418.0050 0.0189 -1.0000 -1.0000 3857857 1582983566.10 151.5942 60.0011 32.0000 1.9835 1.9839 417.9689 418.0951 0.0189 -1.0000 -1.0000 3858357 1582983566.20 151.5942 60.0011 32.0000 1.9838 1.9843 417.9159 418.0410 0.0188 -1.0000 -1.0000 3858420 1582983566.30 151.5942 60.0011 32.0000 1.9836 1.9841 417.7359 417.8608 0.0188 -1.0000 -1.0000 3858482 1582983566.40 151.5942 60.0011 32.0000 1.9838 1.9843 417.6368 417.7626 0.0189 -1.0000 -1.0000 3858607 1582983566.50 151.5469 60.0011 32.0000 1.9836 1.9841 417.7280 417.8533 0.0188 -1.0000 -1.0000 3858670 1582983566.60 151.5469 60.0011 32.0000 1.9841 1.9846 417.7642 417.8893 0.0188 -1.0000 -1.0000 3858732 1582983566.70 151.5469 60.0011 32.0000 1.9837 1.9841 417.8085 417.9351 0.0190 -1.0000 -1.0000 3858841 1582983566.80 151.5469 60.0011 32.0000 1.9832 1.9837 417.8524 417.9777 0.0187 -1.0000 -1.0000 3858904 1582983566.90 151.5469 60.0011 32.0000 1.9841 1.9846 417.7474 417.8723 0.0189 -1.0000 -1.0000 3858966 1582983567.00 151.5605 60.0011 32.0000 1.9838 1.9843 417.6373 417.7631 0.0189 -1.0000 -1.0000 3859045 1582983567.10 151.5605 60.0011 32.0000 1.9840 1.9845 417.6714 417.7967 0.0188 -1.0000 -1.0000 3859107 1582983567.20 151.5605 60.0011 32.0000 1.9836 1.9841 417.8793 418.0040 0.0188 -1.0000 -1.0000 3859373 1582983567.30 151.5605 60.0011 32.0000 1.9844 1.9849 417.8950 418.0201 0.0187 -1.0000 -1.0000 3859451 1582983567.40 151.5605 60.0011 32.0000 1.9835 1.9840 417.8322 417.9578 0.0189 -1.0000 -1.0000 3859513 1582983567.50 151.5384 60.0011 32.0000 1.9844 1.9849 417.7210 417.8459 0.0188 -1.0000 -1.0000 3859592 1582983567.60 151.4786 60.0011 32.0000 1.9842 1.9847 417.6910 417.8165 0.0189 -1.0000 -1.0000 3859654 1582983567.70 151.4786 60.0011 32.0000 1.9842 1.9847 417.7522 417.8784 0.0190 -1.0000 -1.0000 3900388 1582983567.80 151.4786 60.0011 32.0000 1.9837 1.9842 417.7970 417.9221 0.0187 -1.0000 -1.0000 3900466 1582983567.90 151.4786 60.0011 32.0000 1.9836 1.9841 417.8070 417.9316 0.0188 -1.0000 -1.0000 3900529 1582983568.00 151.4786 60.0011 32.0000 1.9845 1.9850 417.6820 417.8078 0.0189 -1.0000 -1.0000 3900591 1582983568.10 151.4491 60.0011 32.0000 1.9847 1.9852 417.6667 417.7910 0.0187 -1.0000 -1.0000 3900654 1582983568.20 151.4352 60.0011 32.0000 1.9848 1.9853 417.7082 417.8340 0.0188 -1.0000 -1.0000 3900716 1582983568.30 151.4352 60.0011 32.0000 1.9831 1.9836 417.8350 417.9595 0.0187 -1.0000 -1.0000 3900795 1582983568.40 151.4352 60.0011 32.0000 1.9836 1.9841 417.9264 418.0511 0.0188 -1.0000 -1.0000 3900873 1582983568.50 151.4352 60.0011 32.0000 1.9837 1.9842 417.8375 417.9630 0.0189 -1.0000 -1.0000 3900935 1582983568.60 151.4352 60.0011 32.0000 1.9846 1.9851 417.8558 417.9821 0.0189 -1.0000 -1.0000 3900998 1582983568.70 151.5290 60.0011 32.0000 1.9843 1.9848 417.7204 417.8450 0.0187 -1.0000 -1.0000 3901091 1582983568.80 151.5290 60.0011 32.0000 1.9838 1.9843 417.6330 417.7569 0.0186 -1.0000 -1.0000 3901154 1582983568.90 151.5290 60.0011 32.0000 1.9830 1.9835 417.7726 417.8975 0.0188 -1.0000 -1.0000 3901216 1582983569.00 151.5290 60.0011 32.0000 1.9835 1.9840 417.8067 417.9315 0.0187 -1.0000 -1.0000 3901295 1582983569.10 151.5290 60.0011 32.0000 1.9838 1.9843 417.7961 417.9210 0.0188 -1.0000 -1.0000 3901357 1582983569.20 151.5290 60.0011 32.0000 1.9846 1.9851 417.6560 417.7811 0.0188 -1.0000 -1.0000 3901420 1582983569.30 151.5614 60.0017 32.0000 1.9842 1.9847 417.6869 417.8123 0.0188 -1.0000 -1.0000 3901482 1582983569.40 151.5614 60.0017 32.0000 1.9843 1.9848 417.7417 417.8665 0.0187 -1.0000 -1.0000 3901560 1582983569.50 151.5614 60.0017 32.0000 1.9832 1.9837 417.8420 417.9671 0.0188 -1.0000 -1.0000 3901623 1582983569.60 151.5614 60.0017 32.0000 1.9826 1.9830 417.8916 418.0162 0.0187 -1.0000 -1.0000 3901685 1582983569.70 151.5614 60.0017 32.0000 1.9827 1.9832 417.8452 417.9701 0.0188 -1.0000 -1.0000 3901810 1582983569.80 151.5614 60.0017 32.0000 1.9835 1.9840 417.8405 417.9666 0.0189 -1.0000 -1.0000 3901888 1582983569.90 151.5614 60.0017 32.0000 1.9844 1.9849 417.6225 417.7484 0.0189 -1.0000 -1.0000 3901951 1582983570.00 151.5614 60.0017 32.0000 1.9841 1.9846 417.7104 417.8358 0.0188 -1.0000 -1.0000 3902013 1582983570.10 151.5614 60.0017 32.0000 1.9835 1.9840 417.7453 417.8701 0.0187 -1.0000 -1.0000 3902091 1582983570.20 151.5614 60.0017 32.0000 1.9833 1.9838 417.8476 417.9720 0.0187 -1.0000 -1.0000 3902607 1582983570.30 151.5614 60.0017 32.0000 1.9837 1.9842 417.7721 417.8968 0.0187 -1.0000 -1.0000 3902670 1582983570.40 151.4492 60.0017 32.0000 1.9834 1.9839 417.6569 417.7821 0.0189 -1.0000 -1.0000 3902748 1582983570.50 151.4492 60.0017 32.0000 1.9843 1.9848 417.6510 417.7768 0.0189 -1.0000 -1.0000 3902826 1582983570.60 151.4492 60.0017 32.0000 1.9837 1.9841 417.7877 417.9130 0.0188 -1.0000 -1.0000 3902889 1582983570.70 151.4492 60.0017 32.0000 1.9827 1.9832 417.8974 418.0225 0.0188 -1.0000 -1.0000 3902951 1582983570.80 151.4492 60.0017 32.0000 1.9834 1.9839 417.8765 418.0012 0.0187 -1.0000 -1.0000 3903092 1582983570.90 151.4492 60.0017 32.0000 1.9836 1.9841 417.7106 417.8365 0.0190 -1.0000 -1.0000 3903154 1582983571.00 151.4391 60.0017 32.0000 1.9846 1.9851 417.6612 417.7873 0.0189 -1.0000 -1.0000 3903232 1582983571.10 151.4315 60.0017 32.0000 1.9843 1.9848 417.7437 417.8692 0.0188 -1.0000 -1.0000 3903295 1582983571.20 151.4315 60.0017 32.0000 1.9840 1.9845 417.8068 417.9316 0.0188 -1.0000 -1.0000 3903357 1582983571.30 151.4315 60.0017 32.0000 1.9841 1.9846 417.7994 417.9244 0.0188 -1.0000 -1.0000 3903592 1582983571.40 151.4315 60.0017 32.0000 1.9838 1.9843 417.8559 417.9810 0.0188 -1.0000 -1.0000 3903654 1582983571.50 151.4315 60.0017 32.0000 1.9843 1.9848 417.8045 417.9304 0.0189 -1.0000 -1.0000 3903732 1582983571.60 151.4705 60.0017 32.0000 1.9852 1.9857 417.8063 417.9317 0.0188 -1.0000 -1.0000 3903795 1582983571.70 151.4705 60.0017 32.0000 1.9851 1.9856 417.7778 417.9033 0.0188 -1.0000 -1.0000 3903857 1582983571.80 151.4705 60.0017 32.0000 1.9841 1.9846 417.9071 418.0323 0.0188 -1.0000 -1.0000 3904091 1582983571.90 151.4705 60.0017 32.0000 1.9834 1.9839 417.9231 418.0479 0.0187 -1.0000 -1.0000 3904154 1582983572.00 151.4705 60.0017 32.0000 1.9830 1.9835 417.8471 417.9721 0.0188 -1.0000 -1.0000 3904216 1582983572.10 151.4705 60.0017 32.0000 1.9837 1.9842 417.8112 417.9363 0.0188 -1.0000 -1.0000 3904295 1582983572.20 151.4705 60.0017 32.0000 1.9845 1.9850 417.6790 417.8035 0.0188 -1.0000 -1.0000 3904357 1582983572.30 151.5161 60.0017 32.0000 1.9852 1.9856 417.6772 417.8027 0.0189 -1.0000 -1.0000 3904591 1582983572.40 151.5161 60.0017 32.0000 1.9839 1.9844 417.8537 417.9789 0.0188 -1.0000 -1.0000 3904654 1582983572.50 151.5161 60.0017 32.0000 1.9837 1.9842 417.9259 418.0511 0.0188 -1.0000 -1.0000 3904716 1582983572.60 151.5161 60.0017 32.0000 1.9839 1.9844 417.8347 417.9606 0.0189 -1.0000 -1.0000 3904795 1582983572.70 151.5161 60.0017 32.0000 1.9854 1.9858 417.7793 417.9046 0.0188 -1.0000 -1.0000 3904857 1582983572.80 151.5117 60.0017 32.0000 1.9846 1.9851 417.6810 417.8069 0.0189 -1.0000 -1.0000 3905341 1582983572.90 151.5117 60.0017 32.0000 1.9843 1.9848 417.8112 417.9367 0.0188 -1.0000 -1.0000 3905404 1582983573.00 151.5117 60.0017 32.0000 1.9835 1.9839 417.9032 418.0284 0.0188 -1.0000 -1.0000 3905466 1582983573.10 151.5117 60.0017 32.0000 1.9825 1.9830 417.9191 418.0439 0.0187 -1.0000 -1.0000 3905685 1582983573.20 151.5117 60.0017 32.0000 1.9838 1.9843 417.9215 418.0474 0.0189 -1.0000 -1.0000 3905748 1582983573.30 151.4887 60.0017 32.0000 1.9840 1.9845 417.7029 417.8279 0.0187 -1.0000 -1.0000 3905810 1582983573.40 151.4820 60.0017 32.0000 1.9839 1.9844 417.6702 417.7947 0.0187 -1.0000 -1.0000 3905873 1582983573.50 151.4820 60.0017 32.0000 1.9836 1.9841 417.7121 417.8373 0.0188 -1.0000 -1.0000 3905951 1582983573.60 151.4820 60.0017 32.0000 1.9833 1.9838 417.8370 417.9623 0.0188 -1.0000 -1.0000 3906013 1582983573.70 151.4820 60.0017 32.0000 1.9834 1.9839 417.8843 418.0097 0.0189 -1.0000 -1.0000 3906076 1582983573.80 151.4820 60.0017 32.0000 1.9838 1.9843 417.7370 417.8626 0.0188 -1.0000 -1.0000 3906154 1582983573.90 151.4067 60.0017 32.0000 1.9842 1.9847 417.5467 417.6713 0.0187 -1.0000 -1.0000 3906638 1582983574.00 151.4067 60.0017 32.0000 1.9843 1.9848 417.7071 417.8321 0.0187 -1.0000 -1.0000 3906701 1582983574.10 151.4067 60.0017 32.0000 1.9836 1.9841 417.8038 417.9284 0.0187 -1.0000 -1.0000 3906779 1582983574.20 151.4067 60.0017 32.0000 1.9834 1.9839 417.8526 417.9775 0.0188 -1.0000 -1.0000 3906841 1582983574.30 151.4067 60.0017 32.0000 1.9829 1.9834 417.8083 417.9339 0.0189 -1.0000 -1.0000 3906904 1582983574.40 151.4067 60.0017 32.0000 1.9833 1.9838 417.8294 417.9551 0.0188 -1.0000 -1.0000 3906982 1582983574.50 151.4868 60.0017 32.0000 1.9844 1.9849 417.6881 417.8131 0.0188 -1.0000 -1.0000 3907045 1582983574.60 151.4868 60.0017 32.0000 1.9837 1.9842 417.5654 417.6912 0.0189 -1.0000 -1.0000 3907107 1582983574.70 151.4868 60.0017 32.0000 1.9826 1.9831 417.6942 417.8194 0.0188 -1.0000 -1.0000 3907170 1582983574.80 151.4868 60.0017 32.0000 1.9836 1.9841 417.8608 417.9851 0.0186 -1.0000 -1.0000 3907248 1582983574.90 151.4868 60.0017 32.0000 1.9835 1.9840 417.7335 417.8590 0.0189 -1.0000 -1.0000 3907310 1582983575.00 151.4787 60.0019 32.0000 1.9839 1.9844 417.7032 417.8281 0.0188 -1.0000 -1.0000 3907373 1582983575.10 151.4707 60.0022 32.0000 1.9842 1.9847 417.6160 417.7419 0.0190 -1.0000 -1.0000 3907435 1582983575.20 151.4707 60.0022 32.0000 1.9835 1.9840 417.6092 417.7354 0.0189 -1.0000 -1.0000 3907498 1582983575.30 151.4707 60.0022 32.0000 1.9835 1.9840 417.8265 417.9514 0.0187 -1.0000 -1.0000 3907576 1582983575.40 151.4707 60.0022 32.0000 1.9825 1.9830 417.8645 417.9891 0.0187 -1.0000 -1.0000 3907638 1582983575.50 151.4707 60.0022 32.0000 1.9829 1.9834 417.8631 417.9885 0.0189 -1.0000 -1.0000 3907716 1582983575.60 151.4634 60.0022 32.0000 1.9835 1.9840 417.7743 417.8997 0.0188 -1.0000 -1.0000 3907779 1582983575.70 151.4634 60.0022 32.0000 1.9831 1.9835 417.6725 417.7979 0.0189 -1.0000 -1.0000 3907841 1582983575.80 151.4634 60.0022 32.0000 1.9835 1.9840 417.6615 417.7873 0.0189 -1.0000 -1.0000 3907904 1582983575.90 151.4634 60.0022 32.0000 1.9832 1.9837 417.7397 417.8657 0.0189 -1.0000 -1.0000 3908138 1582983576.00 151.4634 60.0022 32.0000 1.9830 1.9835 417.8487 417.9740 0.0188 -1.0000 -1.0000 3908216 1582983576.10 151.4634 60.0022 32.0000 1.9826 1.9831 417.7295 417.8543 0.0188 -1.0000 -1.0000 3908295 1582983576.20 151.4634 60.0022 32.0000 1.9835 1.9840 417.6842 417.8098 0.0189 -1.0000 -1.0000 3908357 1582983576.30 151.4634 60.0022 32.0000 1.9842 1.9846 417.7054 417.8296 0.0187 -1.0000 -1.0000 3908420 1582983576.40 151.4634 60.0022 32.0000 1.9842 1.9847 417.7955 417.9209 0.0188 -1.0000 -1.0000 3908498 1582983576.50 151.4634 60.0022 32.0000 1.9825 1.9829 417.9406 418.0666 0.0190 -1.0000 -1.0000 3908560 1582983576.60 151.4634 60.0022 32.0000 1.9825 1.9830 417.8931 418.0189 0.0189 -1.0000 -1.0000 3908623 1582983576.70 151.4634 60.0022 32.0000 1.9830 1.9835 417.8456 417.9713 0.0188 -1.0000 -1.0000 3908685 1582983576.80 151.4076 60.0022 32.0000 1.9834 1.9839 417.8076 417.9328 0.0188 -1.0000 -1.0000 3908748 1582983576.90 151.3969 60.0022 32.0000 1.9841 1.9846 417.7523 417.8775 0.0188 -1.0000 -1.0000 3908810 1582983577.00 151.3969 60.0022 32.0000 1.9836 1.9841 417.7318 417.8574 0.0189 -1.0000 -1.0000 3909107 1582983577.10 151.3969 60.0022 32.0000 1.9844 1.9849 417.7040 417.8297 0.0189 -1.0000 -1.0000 3909170 1582983577.20 151.3969 60.0022 32.0000 1.9838 1.9843 417.8012 417.9269 0.0189 -1.0000 -1.0000 3909295 1582983577.30 151.3969 60.0022 32.0000 1.9837 1.9842 417.9280 418.0535 0.0188 -1.0000 -1.0000 3909357 1582983577.40 151.4724 60.0022 32.0000 1.9840 1.9845 417.8020 417.9271 0.0188 -1.0000 -1.0000 3909420 1582983577.50 151.4724 60.0022 32.0000 1.9841 1.9846 417.7248 417.8502 0.0189 -1.0000 -1.0000 3909607 1582983577.60 151.4724 60.0022 32.0000 1.9841 1.9846 417.8471 417.9724 0.0188 -1.0000 -1.0000 3909654 1582983577.70 151.4724 60.0022 32.0000 1.9829 1.9834 417.8021 417.9277 0.0189 -1.0000 -1.0000 3909716 1582983577.80 151.4724 60.0022 32.0000 1.9838 1.9843 417.9525 418.0785 0.0189 -1.0000 -1.0000 3909795 1582983577.90 151.4724 60.0022 32.0000 1.9837 1.9842 417.9309 418.0555 0.0187 -1.0000 -1.0000 3909857 1582983578.00 151.4724 60.0022 32.0000 1.9839 1.9844 417.7463 417.8709 0.0187 -1.0000 -1.0000 3910388 1582983578.10 151.4951 60.0022 32.0000 1.9842 1.9847 417.7508 417.8762 0.0189 -1.0000 -1.0000 3910466 1582983578.20 151.5077 60.0022 32.0000 1.9845 1.9850 417.6058 417.7314 0.0189 -1.0000 -1.0000 3910529 1582983578.30 151.5077 60.0022 32.0000 1.9844 1.9849 417.6809 417.8060 0.0188 -1.0000 -1.0000 3910591 1582983578.40 151.5077 60.0022 32.0000 1.9825 1.9830 417.8660 417.9919 0.0188 -1.0000 -1.0000 3910670 1582983578.50 151.4798 60.0022 32.0000 1.9835 1.9840 417.7018 417.8267 0.0188 -1.0000 -1.0000 3910732 1582983578.60 151.4798 60.0022 32.0000 1.9845 1.9850 417.5319 417.6574 0.0189 -1.0000 -1.0000 3910795 1582983578.70 151.4798 60.0022 32.0000 1.9838 1.9843 417.6684 417.7934 0.0188 -1.0000 -1.0000 3910857 1582983578.80 151.4798 60.0022 32.0000 1.9836 1.9840 417.8493 417.9736 0.0187 -1.0000 -1.0000 3910920 1582983578.90 151.4798 60.0022 32.0000 1.9835 1.9840 417.9030 418.0283 0.0189 -1.0000 -1.0000 3910982 1582983579.00 151.4798 60.0022 32.0000 1.9826 1.9831 417.7537 417.8779 0.0188 -1.0000 -1.0000 3911092 1582983579.10 151.4798 60.0022 32.0000 1.9840 1.9845 417.7105 417.8366 0.0189 -1.0000 -1.0000 3911154 1582983579.20 151.4798 60.0022 32.0000 1.9847 1.9852 417.6121 417.7376 0.0189 -1.0000 -1.0000 3911216 1582983579.30 151.4193 60.0022 32.0000 1.9846 1.9851 417.6745 417.7997 0.0188 -1.0000 -1.0000 3911279 1582983579.40 151.4193 60.0022 32.0000 1.9838 1.9843 417.7680 417.8935 0.0189 -1.0000 -1.0000 3911342 1582983579.50 151.4193 60.0022 32.0000 1.9841 1.9846 417.8475 417.9736 0.0189 -1.0000 -1.0000 3911607 1582983579.60 151.4660 60.0014 32.0000 1.9841 1.9846 417.7984 417.9240 0.0189 -1.0000 -1.0000 3911670 1582983579.70 151.4660 60.0014 32.0000 1.9844 1.9849 417.6345 417.7590 0.0187 -1.0000 -1.0000 3911732 1582983579.80 151.4660 60.0014 32.0000 1.9849 1.9853 417.6141 417.7391 0.0188 -1.0000 -1.0000 3911795 1582983579.90 151.4660 60.0014 32.0000 1.9843 1.9847 417.6831 417.8083 0.0188 -1.0000 -1.0000 3911857 1582983580.00 151.4660 60.0014 32.0000 1.9825 1.9830 417.8710 417.9965 0.0189 -1.0000 -1.0000 3911920 1582983580.10 151.4660 60.0014 32.0000 1.9825 1.9830 417.8213 417.9465 0.0188 -1.0000 -1.0000 3912013 1582983580.20 151.5197 60.0014 32.0000 1.9827 1.9832 417.8019 417.9271 0.0188 -1.0000 -1.0000 3912154 1582983580.30 151.5503 60.0014 32.0000 1.9843 1.9848 417.7090 417.8336 0.0187 -1.0000 -1.0000 3912216 1582983580.40 151.5503 60.0014 32.0000 1.9844 1.9849 417.6858 417.8106 0.0187 -1.0000 -1.0000 3912295 1582983580.50 151.5503 60.0014 32.0000 1.9842 1.9847 417.6304 417.7552 0.0188 -1.0000 -1.0000 3912388 1582983580.60 151.5503 60.0014 32.0000 1.9839 1.9844 417.5731 417.6990 0.0189 -1.0000 -1.0000 3912466 1582983580.70 151.5503 60.0014 32.0000 1.9837 1.9842 417.8393 417.9654 0.0189 -1.0000 -1.0000 3912529 1582983580.80 151.5402 60.0014 32.0000 1.9837 1.9842 417.8971 418.0223 0.0188 -1.0000 -1.0000 3912591 1582983580.90 151.5402 60.0014 32.0000 1.9835 1.9840 417.7884 417.9136 0.0188 -1.0000 -1.0000 3912654 1582983581.00 151.5402 60.0014 32.0000 1.9839 1.9844 417.7341 417.8593 0.0187 -1.0000 -1.0000 3912732 1582983581.10 151.5402 60.0014 32.0000 1.9836 1.9841 417.7534 417.8784 0.0188 -1.0000 -1.0000 3912857 1582983581.20 151.5402 60.0014 32.0000 1.9831 1.9836 417.7636 417.8884 0.0188 -1.0000 -1.0000 3912920 1582983581.30 151.5261 60.0014 32.0000 1.9833 1.9838 417.8214 417.9462 0.0188 -1.0000 -1.0000 3912998 1582983581.40 151.5261 60.0014 32.0000 1.9825 1.9830 417.8153 417.9409 0.0189 -1.0000 -1.0000 3913060 1582983581.50 151.5261 60.0014 32.0000 1.9844 1.9848 417.6567 417.7818 0.0188 -1.0000 -1.0000 3913123 1582983581.60 151.5261 60.0014 32.0000 1.9842 1.9847 417.6557 417.7810 0.0188 -1.0000 -1.0000 3913857 1582983581.70 151.5261 60.0014 32.0000 1.9838 1.9843 417.5690 417.6935 0.0187 -1.0000 -1.0000 3913920 1582983581.80 151.5073 60.0014 32.0000 1.9832 1.9837 417.6599 417.7847 0.0187 -1.0000 -1.0000 3913998 1582983581.90 151.4754 60.0014 32.0000 1.9832 1.9837 417.7970 417.9220 0.0189 -1.0000 -1.0000 3914060 1582983582.00 151.4754 60.0014 32.0000 1.9845 1.9850 417.7421 417.8685 0.0190 -1.0000 -1.0000 3914123 1582983582.10 151.4754 60.0014 32.0000 1.9844 1.9849 417.6817 417.8074 0.0189 -1.0000 -1.0000 3914201 1582983582.20 151.4754 60.0014 32.0000 1.9846 1.9851 417.7456 417.8710 0.0188 -1.0000 -1.0000 3914263 1582983582.30 151.4754 60.0014 32.0000 1.9839 1.9844 417.8858 418.0112 0.0189 -1.0000 -1.0000 3914326 1582983582.40 151.4588 60.0014 32.0000 1.9832 1.9837 417.7771 417.9030 0.0189 -1.0000 -1.0000 3914404 1582983582.50 151.4588 60.0014 32.0000 1.9839 1.9844 417.7272 417.8531 0.0189 -1.0000 -1.0000 3914466 1582983582.60 151.4588 60.0014 32.0000 1.9837 1.9842 417.7097 417.8354 0.0189 -1.0000 -1.0000 3914529 1582983582.70 151.4588 60.0014 32.0000 1.9845 1.9850 417.6741 417.7998 0.0189 -1.0000 -1.0000 3914591 1582983582.80 151.4588 60.0014 32.0000 1.9841 1.9846 417.6555 417.7810 0.0189 -1.0000 -1.0000 3914654 1582983582.90 151.4398 60.0014 32.0000 1.9836 1.9841 417.8991 418.0246 0.0189 -1.0000 -1.0000 3914716 1582983583.00 151.4371 60.0014 32.0000 1.9839 1.9844 417.7563 417.8822 0.0189 -1.0000 -1.0000 3914795 1582983583.10 151.4371 60.0014 32.0000 1.9839 1.9844 417.6928 417.8189 0.0190 -1.0000 -1.0000 3915123 1582983583.20 151.4371 60.0014 32.0000 1.9842 1.9847 417.5833 417.7105 0.0190 -1.0000 -1.0000 3915185 1582983583.30 151.4371 60.0014 32.0000 1.9843 1.9848 417.6205 417.7452 0.0188 -1.0000 -1.0000 3915263 1582983583.40 151.4371 60.0014 32.0000 1.9836 1.9841 417.7572 417.8824 0.0188 -1.0000 -1.0000 3915326 1582983583.50 151.4725 60.0014 32.0000 1.9834 1.9839 417.8625 417.9873 0.0188 -1.0000 -1.0000 3915404 1582983583.60 151.4725 60.0014 32.0000 1.9836 1.9841 417.8052 417.9315 0.0189 -1.0000 -1.0000 3915466 1582983583.70 151.4725 60.0014 32.0000 1.9833 1.9838 417.7548 417.8805 0.0189 -1.0000 -1.0000 3915529 1582983583.80 151.4725 60.0014 32.0000 1.9841 1.9846 417.5623 417.6884 0.0189 -1.0000 -1.0000 3915592 1582983583.90 151.4725 60.0014 32.0000 1.9844 1.9849 417.6795 417.8054 0.0189 -1.0000 -1.0000 3915654 1582983584.00 151.5568 60.0014 32.0000 1.9837 1.9841 417.7665 417.8921 0.0189 -1.0000 -1.0000 3915716 1582983584.10 151.5568 60.0014 32.0000 1.9836 1.9840 417.8614 417.9871 0.0189 -1.0000 -1.0000 3916435 1582983584.20 151.5568 60.0014 32.0000 1.9842 1.9847 417.6175 417.7434 0.0189 -1.0000 -1.0000 3916498 1582983584.30 151.5568 60.0014 32.0000 1.9841 1.9846 417.6737 417.7987 0.0188 -1.0000 -1.0000 3916576 1582983584.40 151.5568 60.0014 32.0000 1.9838 1.9843 417.5573 417.6826 0.0188 -1.0000 -1.0000 3916654 1582983584.50 151.5416 60.0014 32.0000 1.9832 1.9837 417.7311 417.8568 0.0189 -1.0000 -1.0000 3916716 1582983584.60 151.4965 60.0014 32.0000 1.9834 1.9839 417.8143 417.9399 0.0188 -1.0000 -1.0000 3916779 1582983584.70 151.4965 60.0014 32.0000 1.9832 1.9837 417.8434 417.9689 0.0189 -1.0000 -1.0000 3916857 1582983584.80 151.4965 60.0014 32.0000 1.9831 1.9836 417.8548 417.9808 0.0189 -1.0000 -1.0000 3916920 1582983584.90 151.4965 60.0014 32.0000 1.9845 1.9850 417.7410 417.8662 0.0189 -1.0000 -1.0000 3916982 1582983585.00 151.4965 60.0014 32.0000 1.9843 1.9848 417.6481 417.7739 0.0189 -1.0000 -1.0000 3917045 1582983585.10 151.4386 60.0017 32.0000 1.9843 1.9848 417.7525 417.8785 0.0189 -1.0000 -1.0000 3917107 1582983585.20 151.4386 60.0017 32.0000 1.9836 1.9841 417.7884 417.9134 0.0188 -1.0000 -1.0000 3917170 1582983585.30 151.4386 60.0017 32.0000 1.9832 1.9837 417.7441 417.8700 0.0190 -1.0000 -1.0000 3917248 1582983585.40 151.4386 60.0017 32.0000 1.9834 1.9839 417.6613 417.7879 0.0189 -1.0000 -1.0000 3917310 1582983585.50 151.4386 60.0017 32.0000 1.9847 1.9851 417.6748 417.8008 0.0189 -1.0000 -1.0000 3917389 1582983585.60 151.4644 60.0017 32.0000 1.9842 1.9847 417.7115 417.8372 0.0189 -1.0000 -1.0000 3917451 1582983585.70 151.4843 60.0017 32.0000 1.9841 1.9846 417.8793 418.0048 0.0189 -1.0000 -1.0000 3917592 1582983585.80 151.4843 60.0017 32.0000 1.9840 1.9845 417.8125 417.9377 0.0188 -1.0000 -1.0000 3917670 1582983585.90 151.4843 60.0017 32.0000 1.9844 1.9849 417.7241 417.8494 0.0188 -1.0000 -1.0000 3917732 1582983586.00 151.4843 60.0017 32.0000 1.9850 1.9854 417.6300 417.7556 0.0188 -1.0000 -1.0000 3917795 1582983586.10 151.4843 60.0017 32.0000 1.9842 1.9846 417.6510 417.7772 0.0190 -1.0000 -1.0000 3917857 1582983586.20 151.4981 60.0017 32.0000 1.9837 1.9842 417.6982 417.8243 0.0189 -1.0000 -1.0000 3918091 1582983586.30 151.4981 60.0017 32.0000 1.9834 1.9839 417.7215 417.8472 0.0189 -1.0000 -1.0000 3918154 1582983586.40 151.4981 60.0017 32.0000 1.9838 1.9842 417.8486 417.9745 0.0189 -1.0000 -1.0000 3918232 1582983586.50 151.4981 60.0017 32.0000 1.9838 1.9843 417.6918 417.8176 0.0189 -1.0000 -1.0000 3918295 1582983586.60 151.4981 60.0017 32.0000 1.9842 1.9847 417.6067 417.7322 0.0189 -1.0000 -1.0000 3918357 1582983586.70 151.4981 60.0017 32.0000 1.9846 1.9851 417.6833 417.8090 0.0189 -1.0000 -1.0000 3918591 1582983586.80 151.6200 60.0017 32.0000 1.9846 1.9851 417.8198 417.9449 0.0187 -1.0000 -1.0000 3918654 1582983586.90 151.6328 60.0017 32.0000 1.9839 1.9844 417.8897 418.0165 0.0191 -1.0000 -1.0000 3918716 1582983587.00 151.6328 60.0017 32.0000 1.9845 1.9849 417.8680 417.9941 0.0189 -1.0000 -1.0000 3918795 1582983587.10 151.6328 60.0017 32.0000 1.9848 1.9852 417.8226 417.9486 0.0189 -1.0000 -1.0000 3918857 1582983587.20 151.6328 60.0017 32.0000 1.9850 1.9855 417.7964 417.9210 0.0187 -1.0000 -1.0000 3919592 1582983587.30 151.6328 60.0017 32.0000 1.9845 1.9850 417.5517 417.6762 0.0188 -1.0000 -1.0000 3919654 1582983587.40 151.6467 60.0017 32.0000 1.9845 1.9850 417.6612 417.7869 0.0189 -1.0000 -1.0000 3919716 1582983587.50 151.6467 60.0017 32.0000 1.9841 1.9846 417.7474 417.8721 0.0187 -1.0000 -1.0000 3919920 1582983587.60 151.6467 60.0017 32.0000 1.9841 1.9846 417.8491 417.9746 0.0189 -1.0000 -1.0000 3919982 1582983587.70 151.6467 60.0017 32.0000 1.9841 1.9846 417.8028 417.9292 0.0189 -1.0000 -1.0000 3920107 1582983587.80 151.6467 60.0017 32.0000 1.9844 1.9849 417.6824 417.8093 0.0191 -1.0000 -1.0000 3920170 1582983587.90 151.4788 60.0017 32.0000 1.9841 1.9846 417.5913 417.7168 0.0189 -1.0000 -1.0000 3920232 1582983588.00 151.4788 60.0017 32.0000 1.9840 1.9845 417.6559 417.7824 0.0190 -1.0000 -1.0000 3920295 1582983588.10 151.4788 60.0017 32.0000 1.9836 1.9841 417.8117 417.9374 0.0188 -1.0000 -1.0000 3920373 1582983588.20 151.4788 60.0017 32.0000 1.9836 1.9841 417.8846 418.0105 0.0189 -1.0000 -1.0000 3920435 1582983588.30 151.4788 60.0017 32.0000 1.9831 1.9835 417.8413 417.9667 0.0188 -1.0000 -1.0000 3920498 1582983588.40 151.4155 60.0017 32.0000 1.9839 1.9844 417.7524 417.8783 0.0189 -1.0000 -1.0000 3920576 1582983588.50 151.3871 60.0017 32.0000 1.9842 1.9847 417.7577 417.8835 0.0189 -1.0000 -1.0000 3920623 1582983588.60 151.3871 60.0017 32.0000 1.9844 1.9848 417.5839 417.7095 0.0188 -1.0000 -1.0000 3920701 1582983588.70 151.3871 60.0017 32.0000 1.9840 1.9845 417.6587 417.7839 0.0188 -1.0000 -1.0000 3920763 1582983588.80 151.3871 60.0017 32.0000 1.9832 1.9837 417.8459 417.9720 0.0189 -1.0000 -1.0000 3920826 1582983588.90 151.3871 60.0017 32.0000 1.9833 1.9838 417.7425 417.8671 0.0188 -1.0000 -1.0000 3920889 1582983589.00 151.4265 60.0017 32.0000 1.9838 1.9843 417.6797 417.8048 0.0187 -1.0000 -1.0000 3920966 1582983589.10 151.4265 60.0017 32.0000 1.9845 1.9850 417.6865 417.8116 0.0189 -1.0000 -1.0000 3921029 1582983589.20 151.4265 60.0017 32.0000 1.9833 1.9838 417.8246 417.9491 0.0187 -1.0000 -1.0000 3921107 1582983589.30 151.4265 60.0017 32.0000 1.9833 1.9838 417.8296 417.9543 0.0187 -1.0000 -1.0000 3921170 1582983589.40 151.4265 60.0017 32.0000 1.9828 1.9833 417.8468 417.9717 0.0188 -1.0000 -1.0000 3921232 1582983589.50 151.4962 60.0017 32.0000 1.9832 1.9837 417.7255 417.8518 0.0190 -1.0000 -1.0000 3921310 1582983589.60 151.4962 60.0017 32.0000 1.9837 1.9842 417.5845 417.7093 0.0188 -1.0000 -1.0000 3921373 1582983589.70 151.4962 60.0017 32.0000 1.9845 1.9850 417.5540 417.6793 0.0188 -1.0000 -1.0000 3921435 1582983589.80 151.4962 60.0017 32.0000 1.9836 1.9841 417.6897 417.8159 0.0190 -1.0000 -1.0000 3921623 1582983589.90 151.4962 60.0017 32.0000 1.9842 1.9846 417.6912 417.8168 0.0188 -1.0000 -1.0000 3921685 1582983590.00 151.4901 60.0017 32.0000 1.9841 1.9846 417.7858 417.9111 0.0188 -1.0000 -1.0000 3921748 1582983590.10 151.4551 60.0018 32.0000 1.9836 1.9841 417.6685 417.7945 0.0190 -1.0000 -1.0000 3921826 1582983590.20 151.4551 60.0018 32.0000 1.9845 1.9850 417.6740 417.8006 0.0190 -1.0000 -1.0000 3921888 1582983590.30 151.4551 60.0018 32.0000 1.9838 1.9843 417.7428 417.8691 0.0188 -1.0000 -1.0000 3922107 1582983590.40 151.4551 60.0018 32.0000 1.9832 1.9837 417.7991 417.9249 0.0189 -1.0000 -1.0000 3922185 1582983590.50 151.4551 60.0018 32.0000 1.9827 1.9832 417.8260 417.9513 0.0188 -1.0000 -1.0000 3922248 1582983590.60 151.4623 60.0018 32.0000 1.9832 1.9837 417.8483 417.9752 0.0190 -1.0000 -1.0000 3922310 1582983590.70 151.4704 60.0018 32.0000 1.9836 1.9841 417.6547 417.7804 0.0189 -1.0000 -1.0000 3922388 1582983590.80 151.4704 60.0018 32.0000 1.9844 1.9849 417.6016 417.7273 0.0188 -1.0000 -1.0000 3923216 1582983590.90 151.4704 60.0018 32.0000 1.9838 1.9843 417.6979 417.8241 0.0190 -1.0000 -1.0000 3923279 1582983591.00 151.4704 60.0018 32.0000 1.9827 1.9832 417.6871 417.8134 0.0190 -1.0000 -1.0000 3923357 1582983591.10 151.4704 60.0018 32.0000 1.9834 1.9839 417.7776 417.9038 0.0190 -1.0000 -1.0000 3923420 1582983591.20 151.4510 60.0018 32.0000 1.9836 1.9841 417.7386 417.8650 0.0190 -1.0000 -1.0000 3923482 1582983591.30 151.4510 60.0018 32.0000 1.9840 1.9845 417.5849 417.7109 0.0189 -1.0000 -1.0000 3923560 1582983591.40 151.4510 60.0018 32.0000 1.9833 1.9838 417.6516 417.7780 0.0190 -1.0000 -1.0000 3923623 1582983591.50 151.4510 60.0018 32.0000 1.9837 1.9842 417.7473 417.8737 0.0190 -1.0000 -1.0000 3923701 1582983591.60 151.4510 60.0018 32.0000 1.9837 1.9842 417.9025 418.0294 0.0190 -1.0000 -1.0000 3923763 1582983591.70 151.4536 60.0018 32.0000 1.9840 1.9844 417.8375 417.9637 0.0190 -1.0000 -1.0000 3923826 1582983591.80 151.4542 60.0018 32.0000 1.9841 1.9846 417.8305 417.9561 0.0188 -1.0000 -1.0000 3923888 1582983591.90 151.4542 60.0018 32.0000 1.9849 1.9854 417.6295 417.7562 0.0190 -1.0000 -1.0000 3923951 1582983592.00 151.4542 60.0018 32.0000 1.9852 1.9857 417.7441 417.8702 0.0189 -1.0000 -1.0000 3924013 1582983592.10 151.4542 60.0018 32.0000 1.9849 1.9854 417.6646 417.7899 0.0188 -1.0000 -1.0000 3924091 1582983592.20 151.4542 60.0018 32.0000 1.9847 1.9852 417.8061 417.9319 0.0189 -1.0000 -1.0000 3924154 1582983592.30 151.5112 60.0018 32.0000 1.9837 1.9842 417.8415 417.9677 0.0190 -1.0000 -1.0000 3924373 1582983592.40 151.5112 60.0018 32.0000 1.9841 1.9846 417.8260 417.9518 0.0188 -1.0000 -1.0000 3924451 1582983592.50 151.5112 60.0018 32.0000 1.9845 1.9849 417.6648 417.7899 0.0188 -1.0000 -1.0000 3924513 1582983592.60 151.5112 60.0018 32.0000 1.9850 1.9854 417.6629 417.7881 0.0189 -1.0000 -1.0000 3924576 1582983592.70 151.5112 60.0018 32.0000 1.9846 1.9851 417.6942 417.8195 0.0188 -1.0000 -1.0000 3924654 1582983592.80 151.5112 60.0018 32.0000 1.9846 1.9851 417.7661 417.8918 0.0189 -1.0000 -1.0000 3924716 1582983592.90 151.5112 60.0018 32.0000 1.9835 1.9840 417.8327 417.9591 0.0189 -1.0000 -1.0000 3924889 1582983593.00 151.5112 60.0018 32.0000 1.9833 1.9838 417.7348 417.8597 0.0189 -1.0000 -1.0000 3924966 1582983593.10 151.5112 60.0018 32.0000 1.9838 1.9843 417.7816 417.9080 0.0190 -1.0000 -1.0000 3925013 1582983593.20 151.5112 60.0018 32.0000 1.9841 1.9846 417.6170 417.7423 0.0189 -1.0000 -1.0000 3925092 1582983593.30 151.5282 60.0018 32.0000 1.9844 1.9849 417.6080 417.7344 0.0190 -1.0000 -1.0000 3925154 1582983593.40 151.5303 60.0018 32.0000 1.9845 1.9850 417.7223 417.8482 0.0189 -1.0000 -1.0000 3925389 1582983593.50 151.5303 60.0018 32.0000 1.9834 1.9839 417.8998 418.0263 0.0190 -1.0000 -1.0000 3925451 1582983593.60 151.5303 60.0018 32.0000 1.9831 1.9836 417.8332 417.9589 0.0189 -1.0000 -1.0000 3925513 1582983593.70 151.5303 60.0018 32.0000 1.9831 1.9836 417.7658 417.8918 0.0190 -1.0000 -1.0000 3925576 1582983593.80 151.5303 60.0018 32.0000 1.9843 1.9848 417.6620 417.7872 0.0188 -1.0000 -1.0000 3925654 1582983593.90 151.5006 60.0018 32.0000 1.9842 1.9847 417.6030 417.7296 0.0191 -1.0000 -1.0000 3925888 1582983594.00 151.5006 60.0018 32.0000 1.9846 1.9851 417.6210 417.7482 0.0190 -1.0000 -1.0000 3925951 1582983594.10 151.5006 60.0018 32.0000 1.9842 1.9847 417.6333 417.7583 0.0188 -1.0000 -1.0000 3926013 1582983594.20 151.5006 60.0018 32.0000 1.9837 1.9842 417.8222 417.9486 0.0190 -1.0000 -1.0000 3926076 1582983594.30 151.5006 60.0018 32.0000 1.9834 1.9839 417.8864 418.0128 0.0190 -1.0000 -1.0000 3926138 1582983594.40 151.4712 60.0018 32.0000 1.9838 1.9843 417.8288 417.9547 0.0189 -1.0000 -1.0000 3926701 1582983594.50 151.4597 60.0018 32.0000 1.9843 1.9848 417.7402 417.8658 0.0189 -1.0000 -1.0000 3926763 1582983594.60 151.4597 60.0018 32.0000 1.9840 1.9845 417.5795 417.7059 0.0190 -1.0000 -1.0000 3926826 1582983594.70 151.4597 60.0018 32.0000 1.9849 1.9854 417.7139 417.8409 0.0191 -1.0000 -1.0000 3926904 1582983594.80 151.4597 60.0018 32.0000 1.9843 1.9848 417.8122 417.9376 0.0188 -1.0000 -1.0000 3926966 1582983594.90 151.4639 60.0019 32.0000 1.9833 1.9838 417.8203 417.9463 0.0189 -1.0000 -1.0000 3927092 1582983595.00 151.4914 60.0020 32.0000 1.9831 1.9836 417.7185 417.8448 0.0190 -1.0000 -1.0000 3927154 1582983595.10 151.4914 60.0020 32.0000 1.9840 1.9844 417.6247 417.7509 0.0190 -1.0000 -1.0000 3927216 1582983595.20 151.4914 60.0020 32.0000 1.9844 1.9849 417.6416 417.7681 0.0190 -1.0000 -1.0000 3927279 1582983595.30 151.4914 60.0020 32.0000 1.9845 1.9850 417.7336 417.8596 0.0189 -1.0000 -1.0000 3927357 1582983595.40 151.4914 60.0020 32.0000 1.9841 1.9846 417.6923 417.8176 0.0188 -1.0000 -1.0000 3927592 1582983595.50 151.5798 60.0020 32.0000 1.9830 1.9835 417.7983 417.9247 0.0189 -1.0000 -1.0000 3927654 1582983595.60 151.5798 60.0020 32.0000 1.9840 1.9845 417.8394 417.9646 0.0189 -1.0000 -1.0000 3927716 1582983595.70 151.5798 60.0020 32.0000 1.9842 1.9847 417.7679 417.8937 0.0189 -1.0000 -1.0000 3927779 1582983595.80 151.5798 60.0020 32.0000 1.9849 1.9854 417.7462 417.8726 0.0190 -1.0000 -1.0000 3927857 1582983595.90 151.5798 60.0020 32.0000 1.9854 1.9859 417.7457 417.8720 0.0190 -1.0000 -1.0000 3927920 1582983596.00 151.5658 60.0020 32.0000 1.9854 1.9859 417.7047 417.8315 0.0189 -1.0000 -1.0000 3928091 1582983596.10 151.4920 60.0020 32.0000 1.9834 1.9839 417.8100 417.9365 0.0190 -1.0000 -1.0000 3928170 1582983596.20 151.4920 60.0020 32.0000 1.9832 1.9837 417.8650 417.9920 0.0190 -1.0000 -1.0000 3928232 1582983596.30 151.4920 60.0020 32.0000 1.9844 1.9849 417.9137 418.0392 0.0189 -1.0000 -1.0000 3928295 1582983596.40 151.4920 60.0020 32.0000 1.9836 1.9841 417.9419 418.0681 0.0190 -1.0000 -1.0000 3928373 1582983596.50 151.4920 60.0020 32.0000 1.9847 1.9852 417.7109 417.8367 0.0189 -1.0000 -1.0000 3928591 1582983596.60 151.4231 60.0020 32.0000 1.9851 1.9856 417.6949 417.8206 0.0189 -1.0000 -1.0000 3928654 1582983596.70 151.4231 60.0020 32.0000 1.9847 1.9852 417.6590 417.7845 0.0188 -1.0000 -1.0000 3928732 1582983596.80 151.4231 60.0020 32.0000 1.9843 1.9848 417.7521 417.8781 0.0189 -1.0000 -1.0000 3928795 1582983596.90 151.4231 60.0020 32.0000 1.9832 1.9837 417.8243 417.9504 0.0190 -1.0000 -1.0000 3928857 1582983597.00 151.4231 60.0020 32.0000 1.9845 1.9850 417.7647 417.8906 0.0188 -1.0000 -1.0000 3929092 1582983597.10 151.5129 60.0020 32.0000 1.9847 1.9852 417.6795 417.8047 0.0188 -1.0000 -1.0000 3929154 1582983597.20 151.5264 60.0020 32.0000 1.9845 1.9850 417.6877 417.8138 0.0189 -1.0000 -1.0000 3929216 1582983597.30 151.5264 60.0020 32.0000 1.9842 1.9847 417.8290 417.9549 0.0189 -1.0000 -1.0000 3929295 1582983597.40 151.5264 60.0020 32.0000 1.9839 1.9844 417.8949 418.0205 0.0189 -1.0000 -1.0000 3929357 1582983597.50 151.5264 60.0020 32.0000 1.9840 1.9845 417.7882 417.9132 0.0188 -1.0000 -1.0000 3929716 1582983597.60 151.5296 60.0020 32.0000 1.9854 1.9859 417.7194 417.8453 0.0189 -1.0000 -1.0000 3929779 1582983597.70 151.5433 60.0020 32.0000 1.9843 1.9847 417.6797 417.8054 0.0189 -1.0000 -1.0000 3929841 1582983597.80 151.5433 60.0020 32.0000 1.9841 1.9846 417.8192 417.9455 0.0190 -1.0000 -1.0000 3929920 1582983597.90 151.5433 60.0020 32.0000 1.9834 1.9839 417.7351 417.8615 0.0190 -1.0000 -1.0000 3929982 1582983598.00 151.5433 60.0020 32.0000 1.9840 1.9845 417.8060 417.9318 0.0189 -1.0000 -1.0000 3930607 1582983598.10 151.5433 60.0020 32.0000 1.9851 1.9855 417.6576 417.7832 0.0189 -1.0000 -1.0000 3930685 1582983598.20 151.5860 60.0020 32.0000 1.9856 1.9861 417.7337 417.8589 0.0188 -1.0000 -1.0000 3930748 1582983598.30 151.5860 60.0020 32.0000 1.9843 1.9848 417.8485 417.9744 0.0189 -1.0000 -1.0000 3930826 1582983598.40 151.5860 60.0020 32.0000 1.9835 1.9840 417.9946 418.1201 0.0189 -1.0000 -1.0000 3930904 1582983598.50 151.5860 60.0020 32.0000 1.9837 1.9842 417.7973 417.9240 0.0191 -1.0000 -1.0000 3930966 1582983598.60 151.5860 60.0020 32.0000 1.9844 1.9849 417.7465 417.8720 0.0189 -1.0000 -1.0000 3931029 1582983598.70 151.5563 60.0020 32.0000 1.9849 1.9854 417.6555 417.7820 0.0190 -1.0000 -1.0000 3931107 1582983598.80 151.5189 60.0020 32.0000 1.9848 1.9853 417.6873 417.8132 0.0189 -1.0000 -1.0000 3931170 1582983598.90 151.5189 60.0020 32.0000 1.9841 1.9846 417.6950 417.8210 0.0189 -1.0000 -1.0000 3931232 1582983599.00 151.5189 60.0020 32.0000 1.9832 1.9837 417.8115 417.9372 0.0189 -1.0000 -1.0000 3931295 1582983599.10 151.5189 60.0020 32.0000 1.9832 1.9837 417.8868 418.0126 0.0189 -1.0000 -1.0000 3931357 1582983599.20 151.5189 60.0020 32.0000 1.9836 1.9841 417.7449 417.8705 0.0188 -1.0000 -1.0000 3931420 1582983599.30 151.4122 60.0020 32.0000 1.9841 1.9846 417.7115 417.8363 0.0188 -1.0000 -1.0000 3931498 1582983599.40 151.4122 60.0020 32.0000 1.9847 1.9852 417.6896 417.8149 0.0187 -1.0000 -1.0000 3931560 1582983599.50 151.4122 60.0020 32.0000 1.9843 1.9848 417.7284 417.8535 0.0189 -1.0000 -1.0000 3931638 1582983599.60 151.4122 60.0020 32.0000 1.9835 1.9840 417.8305 417.9563 0.0189 -1.0000 -1.0000 3931701 1582983599.70 151.4122 60.0020 32.0000 1.9832 1.9837 417.9740 418.1000 0.0189 -1.0000 -1.0000 3931763 1582983599.80 151.4302 60.0021 32.0000 1.9838 1.9843 417.8259 417.9516 0.0189 -1.0000 -1.0000 3931826 1582983599.90 151.4309 60.0021 32.0000 1.9852 1.9857 417.8426 417.9676 0.0188 -1.0000 -1.0000 3931888 1582983600.00 151.4309 60.0021 32.0000 1.9854 1.9859 417.6980 417.8231 0.0188 -1.0000 -1.0000 3931951 1582983600.10 151.4309 60.0021 32.0000 1.9849 1.9854 417.7758 417.9008 0.0187 -1.0000 -1.0000 3932388 1582983600.20 151.4309 60.0021 32.0000 1.9845 1.9850 417.7588 417.8836 0.0188 -1.0000 -1.0000 3932451 1582983600.30 151.4309 60.0021 32.0000 1.9838 1.9843 417.8018 417.9268 0.0188 -1.0000 -1.0000 3932513 1582983600.40 151.5257 60.0021 32.0000 1.9850 1.9855 417.7483 417.8742 0.0189 -1.0000 -1.0000 3932591 1582983600.50 151.5257 60.0021 32.0000 1.9846 1.9851 417.6781 417.8038 0.0189 -1.0000 -1.0000 3932654 1582983600.60 151.5257 60.0021 32.0000 1.9843 1.9848 417.6492 417.7742 0.0189 -1.0000 -1.0000 3932716 1582983600.70 151.5257 60.0021 32.0000 1.9837 1.9842 417.7672 417.8923 0.0189 -1.0000 -1.0000 3932810 1582983600.80 151.5257 60.0021 32.0000 1.9836 1.9841 417.8239 417.9495 0.0189 -1.0000 -1.0000 3932873 1582983600.90 151.5350 60.0021 32.0000 1.9832 1.9837 417.9729 418.0986 0.0189 -1.0000 -1.0000 3933076 1582983601.00 151.5523 60.0021 32.0000 1.9832 1.9837 417.8257 417.9513 0.0188 -1.0000 -1.0000 3933138 1582983601.10 151.5523 60.0021 32.0000 1.9843 1.9848 417.6806 417.8059 0.0188 -1.0000 -1.0000 3933201 1582983601.20 151.5523 60.0021 32.0000 1.9842 1.9847 417.6961 417.8221 0.0189 -1.0000 -1.0000 3933279 1582983601.30 151.5523 60.0021 32.0000 1.9847 1.9852 417.6973 417.8229 0.0189 -1.0000 -1.0000 3933342 1582983601.40 151.5523 60.0021 32.0000 1.9838 1.9843 417.7574 417.8828 0.0188 -1.0000 -1.0000 3933404 1582983601.50 151.5655 60.0021 32.0000 1.9839 1.9844 417.7797 417.9049 0.0188 -1.0000 -1.0000 3933482 1582983601.60 151.5724 60.0021 32.0000 1.9846 1.9851 417.7050 417.8310 0.0189 -1.0000 -1.0000 3933607 1582983601.70 151.5724 60.0021 32.0000 1.9847 1.9852 417.6671 417.7930 0.0188 -1.0000 -1.0000 3933670 1582983601.80 151.5724 60.0021 32.0000 1.9844 1.9849 417.7111 417.8362 0.0188 -1.0000 -1.0000 3933748 1582983601.90 151.5724 60.0021 32.0000 1.9842 1.9847 417.8606 417.9855 0.0188 -1.0000 -1.0000 3933810 1582983602.00 151.5724 60.0021 32.0000 1.9841 1.9846 417.8644 417.9906 0.0189 -1.0000 -1.0000 3933857 1582983602.10 151.5724 60.0021 32.0000 1.9838 1.9843 417.8328 417.9589 0.0190 -1.0000 -1.0000 3934107 1582983602.20 151.4879 60.0021 32.0000 1.9846 1.9851 417.7282 417.8544 0.0189 -1.0000 -1.0000 3934170 1582983602.30 151.4879 60.0021 32.0000 1.9848 1.9853 417.7069 417.8331 0.0189 -1.0000 -1.0000 3934232 1582983602.40 151.4879 60.0021 32.0000 1.9832 1.9837 417.7798 417.9049 0.0188 -1.0000 -1.0000 3934310 1582983602.50 151.4879 60.0021 32.0000 1.9833 1.9837 417.8476 417.9724 0.0187 -1.0000 -1.0000 3934373 1582983602.60 151.4879 60.0021 32.0000 1.9844 1.9849 417.8066 417.9312 0.0187 -1.0000 -1.0000 3934435 1582983602.70 151.4482 60.0021 32.0000 1.9836 1.9841 417.6620 417.7866 0.0187 -1.0000 -1.0000 3934623 1582983602.80 151.4443 60.0021 32.0000 1.9831 1.9836 417.7791 417.9047 0.0189 -1.0000 -1.0000 3934685 1582983602.90 151.4443 60.0021 32.0000 1.9828 1.9833 417.7989 417.9239 0.0187 -1.0000 -1.0000 3934748 1582983603.00 151.4443 60.0021 32.0000 1.9836 1.9841 417.8023 417.9266 0.0188 -1.0000 -1.0000 3934826 1582983603.10 151.4443 60.0021 32.0000 1.9840 1.9845 417.6961 417.8206 0.0188 -1.0000 -1.0000 3934889 1582983603.20 151.4474 60.0021 32.0000 1.9844 1.9849 417.6550 417.7805 0.0188 -1.0000 -1.0000 3935107 1582983603.30 151.4582 60.0021 32.0000 1.9845 1.9850 417.6639 417.7889 0.0188 -1.0000 -1.0000 3935185 1582983603.40 151.4582 60.0021 32.0000 1.9838 1.9843 417.6943 417.8202 0.0189 -1.0000 -1.0000 3935248 1582983603.50 151.4582 60.0021 32.0000 1.9839 1.9844 417.8483 417.9736 0.0187 -1.0000 -1.0000 3935310 1582983603.60 151.4582 60.0021 32.0000 1.9846 1.9851 417.7634 417.8881 0.0188 -1.0000 -1.0000 3935373 1582983603.70 151.4582 60.0021 32.0000 1.9843 1.9848 417.6979 417.8240 0.0189 -1.0000 -1.0000 3936091 1582983603.80 151.4833 60.0021 32.0000 1.9849 1.9854 417.7527 417.8781 0.0189 -1.0000 -1.0000 3936154 1582983603.90 151.4833 60.0021 32.0000 1.9843 1.9848 417.8787 418.0042 0.0188 -1.0000 -1.0000 3936216 1582983604.00 151.4833 60.0021 32.0000 1.9836 1.9841 417.8682 417.9933 0.0188 -1.0000 -1.0000 3936279 1582983604.10 151.4833 60.0021 32.0000 1.9833 1.9838 417.8993 418.0232 0.0187 -1.0000 -1.0000 3936357 1582983604.20 151.4833 60.0021 32.0000 1.9844 1.9849 417.7732 417.8977 0.0188 -1.0000 -1.0000 3936420 1582983604.30 151.5484 60.0021 32.0000 1.9840 1.9845 417.7159 417.8411 0.0189 -1.0000 -1.0000 3936482 1582983604.40 151.5556 60.0021 32.0000 1.9840 1.9845 417.5354 417.6599 0.0188 -1.0000 -1.0000 3936560 1582983604.50 151.5556 60.0021 32.0000 1.9836 1.9841 417.6402 417.7661 0.0189 -1.0000 -1.0000 3936623 1582983604.60 151.5556 60.0021 32.0000 1.9837 1.9842 417.7531 417.8773 0.0186 -1.0000 -1.0000 3936685 1582983604.70 151.5556 60.0021 32.0000 1.9838 1.9843 417.7300 417.8545 0.0187 -1.0000 -1.0000 3937107 1582983604.80 151.5556 60.0021 32.0000 1.9835 1.9840 417.8000 417.9249 0.0188 -1.0000 -1.0000 3937170 1582983604.90 151.5556 60.0021 32.0000 1.9838 1.9843 417.7866 417.9121 0.0189 -1.0000 -1.0000 3937248 1582983605.00 151.5490 60.0022 32.0000 1.9846 1.9850 417.6005 417.7261 0.0189 -1.0000 -1.0000 3937357 1582983605.10 151.5349 60.0023 32.0000 1.9844 1.9849 417.7350 417.8604 0.0189 -1.0000 -1.0000 3937420 1582983605.20 151.5349 60.0023 32.0000 1.9841 1.9846 417.7339 417.8601 0.0189 -1.0000 -1.0000 3937482 1582983605.30 151.5349 60.0023 32.0000 1.9838 1.9843 417.6821 417.8075 0.0187 -1.0000 -1.0000 3937545 1582983605.40 151.4122 60.0023 32.0000 1.9840 1.9845 417.6953 417.8207 0.0188 -1.0000 -1.0000 3937607 1582983605.50 151.4122 60.0023 32.0000 1.9853 1.9858 417.6417 417.7670 0.0188 -1.0000 -1.0000 3937685 1582983605.60 151.4122 60.0023 32.0000 1.9845 1.9850 417.6200 417.7446 0.0187 -1.0000 -1.0000 3937748 1582983605.70 151.4122 60.0023 32.0000 1.9840 1.9845 417.6043 417.7300 0.0189 -1.0000 -1.0000 3937810 1582983605.80 151.4122 60.0023 32.0000 1.9828 1.9833 417.8285 417.9546 0.0189 -1.0000 -1.0000 3937888 1582983605.90 151.4146 60.0023 32.0000 1.9834 1.9839 417.8305 417.9556 0.0188 -1.0000 -1.0000 3937951 1582983606.00 151.4391 60.0023 32.0000 1.9834 1.9839 417.7968 417.9216 0.0187 -1.0000 -1.0000 3938013 1582983606.10 151.4391 60.0023 32.0000 1.9841 1.9846 417.7376 417.8635 0.0189 -1.0000 -1.0000 3938091 1582983606.20 151.4391 60.0023 32.0000 1.9845 1.9850 417.6170 417.7422 0.0188 -1.0000 -1.0000 3938154 1582983606.30 151.4391 60.0023 32.0000 1.9837 1.9842 417.8051 417.9307 0.0189 -1.0000 -1.0000 3938216 1582983606.40 151.4391 60.0023 32.0000 1.9833 1.9838 417.9084 418.0341 0.0188 -1.0000 -1.0000 3938279 1582983606.50 151.5009 60.0023 32.0000 1.9838 1.9843 417.8258 417.9500 0.0187 -1.0000 -1.0000 3938341 1582983606.60 151.5009 60.0023 32.0000 1.9843 1.9848 417.6773 417.8003 0.0186 -1.0000 -1.0000 3938404 1582983606.70 151.5009 60.0023 32.0000 1.9842 1.9847 417.5602 417.6845 0.0186 -1.0000 -1.0000 3938482 1582983606.80 151.5009 60.0023 32.0000 1.9843 1.9848 417.5469 417.6728 0.0190 -1.0000 -1.0000 3938857 1582983606.90 151.5009 60.0023 32.0000 1.9843 1.9848 417.6587 417.7843 0.0188 -1.0000 -1.0000 3938920 1582983607.00 151.4870 60.0023 32.0000 1.9840 1.9845 417.8306 417.9558 0.0189 -1.0000 -1.0000 3938998 1582983607.10 151.4811 60.0023 32.0000 1.9832 1.9837 417.8452 417.9699 0.0186 -1.0000 -1.0000 3939060 1582983607.20 151.4811 60.0023 32.0000 1.9832 1.9836 417.7693 417.8932 0.0187 -1.0000 -1.0000 3939123 1582983607.30 151.4811 60.0023 32.0000 1.9841 1.9846 417.6872 417.8125 0.0189 -1.0000 -1.0000 3939357 1582983607.40 151.4811 60.0023 32.0000 1.9836 1.9841 417.6526 417.7780 0.0188 -1.0000 -1.0000 3939420 1582983607.50 151.4811 60.0023 32.0000 1.9838 1.9843 417.7735 417.8992 0.0189 -1.0000 -1.0000 3939498 1582983607.60 151.4371 60.0023 32.0000 1.9838 1.9843 417.7917 417.9158 0.0187 -1.0000 -1.0000 3939560 1582983607.70 151.4371 60.0023 32.0000 1.9843 1.9848 417.6184 417.7436 0.0188 -1.0000 -1.0000 3939623 1582983607.80 151.4371 60.0023 32.0000 1.9850 1.9854 417.5351 417.6605 0.0189 -1.0000 -1.0000 3939888 1582983607.90 151.4371 60.0023 32.0000 1.9838 1.9843 417.6398 417.7633 0.0186 -1.0000 -1.0000 3939951 1582983608.00 151.4371 60.0023 32.0000 1.9842 1.9847 417.6140 417.7399 0.0188 -1.0000 -1.0000 3940013 1582983608.10 151.5091 60.0023 32.0000 1.9843 1.9848 417.7637 417.8883 0.0187 -1.0000 -1.0000 3940091 1582983608.20 151.5372 60.0023 32.0000 1.9849 1.9854 417.7842 417.9092 0.0188 -1.0000 -1.0000 3940154 1582983608.30 151.5372 60.0023 32.0000 1.9849 1.9854 417.6448 417.7697 0.0189 -1.0000 -1.0000 3940341 1582983608.40 151.5372 60.0023 32.0000 1.9847 1.9852 417.5680 417.6942 0.0189 -1.0000 -1.0000 3940420 1582983608.50 151.5372 60.0023 32.0000 1.9858 1.9863 417.6688 417.7939 0.0188 -1.0000 -1.0000 3940482 1582983608.60 151.4599 60.0023 32.0000 1.9841 1.9846 417.7315 417.8566 0.0188 -1.0000 -1.0000 3940545 1582983608.70 151.4901 60.0023 32.0000 1.9845 1.9849 417.7256 417.8514 0.0189 -1.0000 -1.0000 3940623 1582983608.80 151.4901 60.0023 32.0000 1.9848 1.9853 417.6267 417.7516 0.0188 -1.0000 -1.0000 3940685 1582983608.90 151.4901 60.0023 32.0000 1.9850 1.9855 417.6539 417.7791 0.0188 -1.0000 -1.0000 3940748 1582983609.00 151.4901 60.0023 32.0000 1.9845 1.9850 417.7013 417.8266 0.0188 -1.0000 -1.0000 3940826 1582983609.10 151.4901 60.0023 32.0000 1.9844 1.9849 417.7922 417.9177 0.0188 -1.0000 -1.0000 3940889 1582983609.20 151.5122 60.0023 32.0000 1.9842 1.9847 417.8740 417.9988 0.0187 -1.0000 -1.0000 3940951 1582983609.30 151.5128 60.0023 32.0000 1.9840 1.9845 417.8033 417.9282 0.0188 -1.0000 -1.0000 3941013 1582983609.40 151.5128 60.0023 32.0000 1.9845 1.9850 417.5934 417.7183 0.0188 -1.0000 -1.0000 3941092 1582983609.50 151.5128 60.0023 32.0000 1.9843 1.9848 417.5619 417.6867 0.0187 -1.0000 -1.0000 3941170 1582983609.60 151.5128 60.0023 32.0000 1.9847 1.9852 417.6090 417.7337 0.0187 -1.0000 -1.0000 3941232 1582983609.70 151.5256 60.0024 32.0000 1.9844 1.9849 417.8982 418.0226 0.0187 -1.0000 -1.0000 3941295 1582983609.80 151.5902 60.0029 32.0000 1.9845 1.9850 417.8724 417.9977 0.0188 -1.0000 -1.0000 3941373 1582983609.90 151.5902 60.0029 32.0000 1.9848 1.9853 417.7430 417.8676 0.0187 -1.0000 -1.0000 3941639 1582983610.00 151.5902 60.0029 32.0000 1.9840 1.9845 417.6270 417.7522 0.0188 -1.0000 -1.0000 3941701 1582983610.10 151.5902 60.0029 32.0000 1.9849 1.9854 417.5731 417.6981 0.0187 -1.0000 -1.0000 3941779 1582983610.20 151.5902 60.0029 32.0000 1.9840 1.9845 417.6152 417.7402 0.0189 -1.0000 -1.0000 3941841 1582983610.30 151.5661 60.0029 32.0000 1.9838 1.9843 417.7751 417.9000 0.0188 -1.0000 -1.0000 3941904 1582983610.40 151.5661 60.0029 32.0000 1.9837 1.9842 417.7594 417.8847 0.0188 -1.0000 -1.0000 3942154 1582983610.50 151.5661 60.0029 32.0000 1.9848 1.9853 417.7300 417.8551 0.0187 -1.0000 -1.0000 3942216 1582983610.60 151.5661 60.0029 32.0000 1.9846 1.9851 417.6441 417.7690 0.0188 -1.0000 -1.0000 3942279 1582983610.70 151.5661 60.0029 32.0000 1.9843 1.9848 417.5516 417.6754 0.0187 -1.0000 -1.0000 3942341 1582983610.80 151.6793 60.0029 32.0000 1.9846 1.9851 417.6284 417.7537 0.0189 -1.0000 -1.0000 3942404 1582983610.90 151.6898 60.0029 32.0000 1.9857 1.9862 417.7456 417.8712 0.0188 -1.0000 -1.0000 3942889 1582983611.00 151.6898 60.0029 32.0000 1.9852 1.9857 417.6696 417.7953 0.0189 -1.0000 -1.0000 3942966 1582983611.10 151.6898 60.0029 32.0000 1.9861 1.9866 417.6574 417.7821 0.0187 -1.0000 -1.0000 3943029 1582983611.20 151.6898 60.0029 32.0000 1.9857 1.9862 417.7543 417.8791 0.0187 -1.0000 -1.0000 3943092 1582983611.30 151.6898 60.0029 32.0000 1.9852 1.9857 417.7946 417.9190 0.0187 -1.0000 -1.0000 3943154 1582983611.40 151.6279 60.0029 32.0000 1.9843 1.9848 417.9019 418.0269 0.0188 -1.0000 -1.0000 3943748 1582983611.50 151.6279 60.0029 32.0000 1.9846 1.9851 417.8430 417.9679 0.0188 -1.0000 -1.0000 3943826 1582983611.60 151.6279 60.0029 32.0000 1.9853 1.9858 417.6918 417.8172 0.0189 -1.0000 -1.0000 3943888 1582983611.70 151.6279 60.0029 32.0000 1.9848 1.9853 417.5944 417.7198 0.0188 -1.0000 -1.0000 3943951 1582983611.80 151.6279 60.0029 32.0000 1.9848 1.9853 417.7008 417.8261 0.0188 -1.0000 -1.0000 3944029 1582983611.90 151.5001 60.0029 32.0000 1.9842 1.9846 417.8106 417.9349 0.0185 -1.0000 -1.0000 3944623 1582983612.00 151.5001 60.0029 32.0000 1.9849 1.9853 417.7291 417.8530 0.0187 -1.0000 -1.0000 3944701 1582983612.10 151.5001 60.0029 32.0000 1.9847 1.9852 417.6589 417.7849 0.0189 -1.0000 -1.0000 3944779 1582983612.20 151.5001 60.0029 32.0000 1.9852 1.9857 417.5958 417.7210 0.0188 -1.0000 -1.0000 3944842 1582983612.30 151.5001 60.0029 32.0000 1.9842 1.9847 417.6046 417.7294 0.0188 -1.0000 -1.0000 3944904 1582983612.40 151.5001 60.0029 32.0000 1.9840 1.9845 417.6911 417.8159 0.0187 -1.0000 -1.0000 3944982 1582983612.50 151.4682 60.0029 32.0000 1.9838 1.9843 417.7051 417.8309 0.0189 -1.0000 -1.0000 3945045 1582983612.60 151.4621 60.0029 32.0000 1.9838 1.9842 417.7163 417.8417 0.0189 -1.0000 -1.0000 3945107 1582983612.70 151.4621 60.0029 32.0000 1.9848 1.9853 417.6293 417.7544 0.0188 -1.0000 -1.0000 3945170 1582983612.80 151.4621 60.0029 32.0000 1.9845 1.9850 417.5437 417.6685 0.0188 -1.0000 -1.0000 3945232 1582983612.90 151.4621 60.0029 32.0000 1.9843 1.9847 417.6628 417.7875 0.0187 -1.0000 -1.0000 3945295 1582983613.00 151.5430 60.0029 32.0000 1.9846 1.9851 417.7562 417.8808 0.0187 -1.0000 -1.0000 3945373 1582983613.10 151.5430 60.0029 32.0000 1.9841 1.9846 417.7429 417.8678 0.0187 -1.0000 -1.0000 3945435 1582983613.20 151.5430 60.0029 32.0000 1.9851 1.9856 417.6234 417.7480 0.0188 -1.0000 -1.0000 3945498 1582983613.30 151.5430 60.0029 32.0000 1.9851 1.9856 417.5409 417.6669 0.0190 -1.0000 -1.0000 3945576 1582983613.40 151.5430 60.0029 32.0000 1.9851 1.9856 417.5286 417.6526 0.0186 -1.0000 -1.0000 3945639 1582983613.50 151.5430 60.0029 32.0000 1.9843 1.9847 417.7182 417.8430 0.0188 -1.0000 -1.0000 3945701 1582983613.60 151.5434 60.0029 32.0000 1.9836 1.9841 417.8521 417.9772 0.0188 -1.0000 -1.0000 3945779 1582983613.70 151.5439 60.0029 32.0000 1.9835 1.9840 417.7254 417.8484 0.0185 -1.0000 -1.0000 3945841 1582983613.80 151.5439 60.0029 32.0000 1.9846 1.9851 417.7088 417.8348 0.0189 -1.0000 -1.0000 3945920 1582983613.90 151.5439 60.0029 32.0000 1.9854 1.9859 417.5965 417.7215 0.0188 -1.0000 -1.0000 3945982 1582983614.00 151.5439 60.0029 32.0000 1.9843 1.9848 417.4905 417.6157 0.0188 -1.0000 -1.0000 3946357 1582983614.10 151.5439 60.0029 32.0000 1.9844 1.9849 417.5593 417.6841 0.0188 -1.0000 -1.0000 3946435 1582983614.20 151.6180 60.0029 32.0000 1.9839 1.9844 417.7296 417.8551 0.0189 -1.0000 -1.0000 3946498 1582983614.30 151.4962 60.0029 32.0000 1.9842 1.9847 417.6572 417.7830 0.0189 -1.0000 -1.0000 3946560 1582983614.40 151.4962 60.0029 32.0000 1.9847 1.9851 417.5778 417.7034 0.0189 -1.0000 -1.0000 3946638 1582983614.50 151.4962 60.0029 32.0000 1.9845 1.9850 417.4523 417.5771 0.0188 -1.0000 -1.0000 3946873 1582983614.60 151.4962 60.0029 32.0000 1.9839 1.9844 417.6087 417.7340 0.0189 -1.0000 -1.0000 3946935 1582983614.70 151.4962 60.0029 32.0000 1.9831 1.9836 417.7519 417.8777 0.0189 -1.0000 -1.0000 3947013 1582983614.80 151.4962 60.0029 32.0000 1.9837 1.9842 417.6688 417.7941 0.0188 -1.0000 -1.0000 3947076 1582983614.90 151.4962 60.0029 32.0000 1.9827 1.9832 417.7373 417.8624 0.0188 -1.0000 -1.0000 3947139 1582983615.00 151.4962 60.0029 32.0000 1.9848 1.9852 417.7552 417.8794 0.0186 -1.0000 -1.0000 3947216 1582983615.10 151.4962 60.0029 32.0000 1.9847 1.9852 417.5896 417.7142 0.0188 -1.0000 -1.0000 3947279 1582983615.20 151.4962 60.0029 32.0000 1.9838 1.9843 417.5522 417.6768 0.0186 -1.0000 -1.0000 3947342 1582983615.30 151.4404 60.0028 32.0000 1.9835 1.9840 417.6471 417.7708 0.0186 -1.0000 -1.0000 3947420 1582983615.40 151.4404 60.0028 32.0000 1.9835 1.9839 417.7262 417.8504 0.0187 -1.0000 -1.0000 3947482 1582983615.50 151.4767 60.0028 32.0000 1.9845 1.9850 417.6151 417.7401 0.0188 -1.0000 -1.0000 3947623 1582983615.60 151.4767 60.0028 32.0000 1.9851 1.9856 417.5614 417.6865 0.0188 -1.0000 -1.0000 3947685 1582983615.70 151.4767 60.0028 32.0000 1.9848 1.9853 417.6283 417.7539 0.0189 -1.0000 -1.0000 3947748 1582983615.80 151.4767 60.0028 32.0000 1.9839 1.9844 417.7408 417.8654 0.0187 -1.0000 -1.0000 3947826 1582983615.90 151.4767 60.0028 32.0000 1.9843 1.9848 417.8014 417.9258 0.0187 -1.0000 -1.0000 3947888 1582983616.00 151.5023 60.0028 32.0000 1.9841 1.9845 417.7726 417.8984 0.0189 -1.0000 -1.0000 3948107 1582983616.10 151.5157 60.0028 32.0000 1.9844 1.9849 417.7336 417.8581 0.0187 -1.0000 -1.0000 3948185 1582983616.20 151.5157 60.0028 32.0000 1.9857 1.9862 417.5913 417.7166 0.0188 -1.0000 -1.0000 3948248 1582983616.30 151.5157 60.0028 32.0000 1.9848 1.9853 417.7734 417.8983 0.0188 -1.0000 -1.0000 3948310 1582983616.40 151.5157 60.0028 32.0000 1.9843 1.9848 417.8148 417.9403 0.0188 -1.0000 -1.0000 3948388 1582983616.50 151.5157 60.0028 32.0000 1.9839 1.9844 417.8039 417.9289 0.0188 -1.0000 -1.0000 3948654 1582983616.60 151.5608 60.0028 32.0000 1.9836 1.9841 417.7583 417.8836 0.0188 -1.0000 -1.0000 3948716 1582983616.70 151.5608 60.0028 32.0000 1.9846 1.9851 417.6472 417.7725 0.0188 -1.0000 -1.0000 3948795 1582983616.80 151.5608 60.0028 32.0000 1.9845 1.9850 417.5831 417.7084 0.0188 -1.0000 -1.0000 3948857 1582983616.90 151.5608 60.0028 32.0000 1.9843 1.9848 417.7892 417.9137 0.0188 -1.0000 -1.0000 3948920 1582983617.00 151.5608 60.0028 32.0000 1.9837 1.9842 417.7652 417.8901 0.0188 -1.0000 -1.0000 3948998 1582983617.10 151.5459 60.0028 32.0000 1.9844 1.9849 417.6794 417.8039 0.0187 -1.0000 -1.0000 3949904 1582983617.20 151.5459 60.0028 32.0000 1.9844 1.9848 417.6013 417.7265 0.0188 -1.0000 -1.0000 3949966 1582983617.30 151.5459 60.0028 32.0000 1.9841 1.9846 417.5438 417.6687 0.0188 -1.0000 -1.0000 3950045 1582983617.40 151.5459 60.0028 32.0000 1.9843 1.9848 417.6138 417.7387 0.0188 -1.0000 -1.0000 3950107 1582983617.50 151.5459 60.0028 32.0000 1.9835 1.9840 417.7630 417.8879 0.0188 -1.0000 -1.0000 3950170 1582983617.60 151.5459 60.0028 32.0000 1.9829 1.9834 417.7343 417.8599 0.0189 -1.0000 -1.0000 3950232 1582983617.70 151.5464 60.0028 32.0000 1.9840 1.9845 417.6806 417.8059 0.0188 -1.0000 -1.0000 3950295 1582983617.80 151.5464 60.0028 32.0000 1.9839 1.9844 417.4969 417.6218 0.0188 -1.0000 -1.0000 3950373 1582983617.90 151.5464 60.0028 32.0000 1.9839 1.9844 417.5056 417.6310 0.0188 -1.0000 -1.0000 3950435 1582983618.00 151.5464 60.0028 32.0000 1.9840 1.9845 417.6932 417.8179 0.0187 -1.0000 -1.0000 3950498 1582983618.10 151.5464 60.0028 32.0000 1.9835 1.9840 417.7620 417.8870 0.0189 -1.0000 -1.0000 3950576 1582983618.20 151.5464 60.0028 32.0000 1.9832 1.9837 417.7145 417.8405 0.0189 -1.0000 -1.0000 3950638 1582983618.30 151.5464 60.0028 32.0000 1.9838 1.9843 417.6384 417.7635 0.0188 -1.0000 -1.0000 3950701 1582983618.40 151.5464 60.0028 32.0000 1.9839 1.9844 417.5519 417.6766 0.0187 -1.0000 -1.0000 3950779 1582983618.50 151.5464 60.0028 32.0000 1.9843 1.9848 417.5484 417.6733 0.0188 -1.0000 -1.0000 3950842 1582983618.60 151.5464 60.0028 32.0000 1.9837 1.9841 417.7302 417.8556 0.0188 -1.0000 -1.0000 3950982 1582983618.70 151.4951 60.0028 32.0000 1.9833 1.9838 417.8229 417.9481 0.0188 -1.0000 -1.0000 3951060 1582983618.80 151.4566 60.0028 32.0000 1.9841 1.9846 417.7911 417.9166 0.0188 -1.0000 -1.0000 3951123 1582983618.90 151.4568 60.0028 32.0000 1.9833 1.9838 417.6956 417.8208 0.0189 -1.0000 -1.0000 3951185 1582983619.00 151.4753 60.0028 32.0000 1.9851 1.9856 417.5543 417.6796 0.0188 -1.0000 -1.0000 3951263 1582983619.10 151.4753 60.0028 32.0000 1.9847 1.9852 417.4347 417.5597 0.0188 -1.0000 -1.0000 3951326 1582983619.20 151.4753 60.0028 32.0000 1.9844 1.9849 417.5663 417.6922 0.0188 -1.0000 -1.0000 3951389 1582983619.30 151.4753 60.0028 32.0000 1.9834 1.9838 417.7058 417.8317 0.0188 -1.0000 -1.0000 3951451 1582983619.40 151.4753 60.0028 32.0000 1.9840 1.9845 417.7035 417.8288 0.0188 -1.0000 -1.0000 3951513 1582983619.50 151.4753 60.0028 32.0000 1.9843 1.9848 417.6380 417.7630 0.0188 -1.0000 -1.0000 3951592 1582983619.60 151.4753 60.0028 32.0000 1.9841 1.9846 417.5525 417.6774 0.0188 -1.0000 -1.0000 3951654 1582983619.70 151.4753 60.0028 32.0000 1.9841 1.9846 417.5184 417.6431 0.0187 -1.0000 -1.0000 3951716 1582983619.80 151.4753 60.0028 32.0000 1.9846 1.9851 417.6763 417.8021 0.0189 -1.0000 -1.0000 3951795 1582983619.90 151.4987 60.0030 32.0000 1.9839 1.9844 417.6721 417.7972 0.0188 -1.0000 -1.0000 3951841 1582983620.00 151.4987 60.0030 32.0000 1.9833 1.9838 417.7995 417.9248 0.0187 -1.0000 -1.0000 3951966 1582983620.10 151.4987 60.0030 32.0000 1.9835 1.9840 417.6012 417.7262 0.0188 -1.0000 -1.0000 3952029 1582983620.20 151.4987 60.0030 32.0000 1.9842 1.9847 417.5433 417.6680 0.0188 -1.0000 -1.0000 3952107 1582983620.30 151.4987 60.0030 32.0000 1.9841 1.9846 417.6485 417.7743 0.0189 -1.0000 -1.0000 3952170 1582983620.40 151.5170 60.0030 32.0000 1.9842 1.9847 417.7706 417.8964 0.0188 -1.0000 -1.0000 3952248 1582983620.50 151.5170 60.0030 32.0000 1.9838 1.9843 417.6651 417.7896 0.0187 -1.0000 -1.0000 3952310 1582983620.60 151.5170 60.0030 32.0000 1.9843 1.9848 417.6295 417.7549 0.0188 -1.0000 -1.0000 3952373 1582983620.70 151.5170 60.0030 32.0000 1.9842 1.9847 417.5140 417.6386 0.0187 -1.0000 -1.0000 3952654 1582983620.80 151.5170 60.0030 32.0000 1.9846 1.9851 417.6135 417.7381 0.0188 -1.0000 -1.0000 3952716 1582983620.90 151.5170 60.0030 32.0000 1.9838 1.9843 417.7709 417.8952 0.0187 -1.0000 -1.0000 3952779 1582983621.00 151.5683 60.0030 32.0000 1.9840 1.9844 417.7492 417.8741 0.0188 -1.0000 -1.0000 3952857 1582983621.10 151.5735 60.0030 32.0000 1.9841 1.9845 417.7782 417.9038 0.0189 -1.0000 -1.0000 3952982 1582983621.20 151.5735 60.0030 32.0000 1.9846 1.9851 417.7266 417.8519 0.0188 -1.0000 -1.0000 3953357 1582983621.30 151.5735 60.0030 32.0000 1.9841 1.9846 417.6967 417.8221 0.0189 -1.0000 -1.0000 3953435 1582983621.40 151.5735 60.0030 32.0000 1.9838 1.9842 417.7156 417.8411 0.0188 -1.0000 -1.0000 3953498 1582983621.50 151.5735 60.0030 32.0000 1.9840 1.9845 417.7878 417.9126 0.0187 -1.0000 -1.0000 3953576 1582983621.60 151.5198 60.0030 32.0000 1.9840 1.9845 417.7915 417.9168 0.0188 -1.0000 -1.0000 3953639 1582983621.70 151.5198 60.0030 32.0000 1.9848 1.9853 417.6726 417.7972 0.0187 -1.0000 -1.0000 3953857 1582983621.80 151.5198 60.0030 32.0000 1.9851 1.9855 417.5852 417.7103 0.0189 -1.0000 -1.0000 3953935 1582983621.90 151.5198 60.0030 32.0000 1.9845 1.9850 417.5929 417.7185 0.0189 -1.0000 -1.0000 3953998 1582983622.00 151.5198 60.0030 32.0000 1.9844 1.9849 417.7073 417.8333 0.0190 -1.0000 -1.0000 3954060 1582983622.10 151.5021 60.0030 32.0000 1.9836 1.9841 417.8448 417.9707 0.0188 -1.0000 -1.0000 3954138 1582983622.20 151.4768 60.0030 32.0000 1.9840 1.9845 417.7665 417.8927 0.0190 -1.0000 -1.0000 3954623 1582983622.30 151.4768 60.0030 32.0000 1.9841 1.9846 417.6646 417.7908 0.0189 -1.0000 -1.0000 3954685 1582983622.40 151.4768 60.0030 32.0000 1.9843 1.9848 417.7107 417.8357 0.0188 -1.0000 -1.0000 3954763 1582983622.50 151.4768 60.0030 32.0000 1.9839 1.9844 417.8102 417.9353 0.0188 -1.0000 -1.0000 3954826 1582983622.60 151.4768 60.0030 32.0000 1.9841 1.9846 417.8153 417.9412 0.0189 -1.0000 -1.0000 3954889 1582983622.70 151.5169 60.0030 32.0000 1.9850 1.9855 417.6748 417.8001 0.0188 -1.0000 -1.0000 3954966 1582983622.80 151.5169 60.0030 32.0000 1.9852 1.9856 417.6243 417.7500 0.0189 -1.0000 -1.0000 3955029 1582983622.90 151.5169 60.0030 32.0000 1.9845 1.9850 417.7090 417.8346 0.0189 -1.0000 -1.0000 3955092 1582983623.00 151.5169 60.0030 32.0000 1.9844 1.9849 417.7738 417.8993 0.0188 -1.0000 -1.0000 3955154 1582983623.10 151.5169 60.0030 32.0000 1.9844 1.9849 417.7998 417.9242 0.0187 -1.0000 -1.0000 3955232 1582983623.20 151.5169 60.0030 32.0000 1.9843 1.9847 417.8083 417.9329 0.0187 -1.0000 -1.0000 3955295 1582983623.30 151.5169 60.0030 32.0000 1.9845 1.9850 417.7578 417.8831 0.0188 -1.0000 -1.0000 3955498 1582983623.40 151.5227 60.0030 32.0000 1.9843 1.9848 417.6168 417.7426 0.0190 -1.0000 -1.0000 3955560 1582983623.50 151.5227 60.0030 32.0000 1.9858 1.9863 417.6476 417.7741 0.0190 -1.0000 -1.0000 3955639 1582983623.60 151.5227 60.0030 32.0000 1.9848 1.9853 417.7995 417.9248 0.0188 -1.0000 -1.0000 3955701 1582983623.70 151.5227 60.0030 32.0000 1.9838 1.9843 417.7456 417.8717 0.0189 -1.0000 -1.0000 3955763 1582983623.80 151.5282 60.0030 32.0000 1.9843 1.9848 417.6225 417.7482 0.0189 -1.0000 -1.0000 3956638 1582983623.90 151.5283 60.0030 32.0000 1.9843 1.9848 417.6161 417.7414 0.0188 -1.0000 -1.0000 3956716 1582983624.00 151.5283 60.0030 32.0000 1.9847 1.9852 417.6112 417.7362 0.0188 -1.0000 -1.0000 3956779 1582983624.10 151.5283 60.0030 32.0000 1.9834 1.9839 417.6330 417.7582 0.0188 -1.0000 -1.0000 3956842 1582983624.20 151.5283 60.0030 32.0000 1.9837 1.9841 417.7528 417.8775 0.0187 -1.0000 -1.0000 3956904 1582983624.30 151.5283 60.0030 32.0000 1.9836 1.9841 417.8745 418.0003 0.0189 -1.0000 -1.0000 3956966 1582983624.40 151.5318 60.0030 32.0000 1.9838 1.9843 417.6953 417.8208 0.0189 -1.0000 -1.0000 3957045 1582983624.50 151.5318 60.0030 32.0000 1.9839 1.9844 417.5948 417.7204 0.0188 -1.0000 -1.0000 3957107 1582983624.60 151.5318 60.0030 32.0000 1.9845 1.9850 417.5345 417.6603 0.0189 -1.0000 -1.0000 3957170 1582983624.70 151.5318 60.0030 32.0000 1.9845 1.9850 417.5567 417.6813 0.0188 -1.0000 -1.0000 3957248 1582983624.80 151.5318 60.0030 32.0000 1.9837 1.9841 417.8390 417.9641 0.0187 -1.0000 -1.0000 3957310 1582983624.90 151.5264 60.0030 32.0000 1.9840 1.9844 417.7924 417.9180 0.0189 -1.0000 -1.0000 3957373 1582983625.00 151.5264 60.0030 32.0000 1.9830 1.9835 417.6923 417.8177 0.0188 -1.0000 -1.0000 3957435 1582983625.10 151.5264 60.0030 32.0000 1.9848 1.9853 417.5656 417.6907 0.0188 -1.0000 -1.0000 3957498 1582983625.20 151.5264 60.0030 32.0000 1.9835 1.9839 417.5304 417.6559 0.0189 -1.0000 -1.0000 3957560 1582983625.30 151.5264 60.0030 32.0000 1.9840 1.9845 417.6411 417.7664 0.0188 -1.0000 -1.0000 3958185 1582983625.40 151.5046 60.0030 32.0000 1.9830 1.9835 417.6516 417.7765 0.0187 -1.0000 -1.0000 3958279 1582983625.50 151.4590 60.0030 32.0000 1.9832 1.9837 417.8013 417.9256 0.0187 -1.0000 -1.0000 3958373 1582983625.60 151.4590 60.0030 32.0000 1.9842 1.9847 417.7736 417.9003 0.0190 -1.0000 -1.0000 3958435 1582983625.70 151.4590 60.0030 32.0000 1.9837 1.9842 417.6602 417.7853 0.0188 -1.0000 -1.0000 3958498 1582983625.80 151.4590 60.0030 32.0000 1.9843 1.9848 417.5480 417.6739 0.0190 -1.0000 -1.0000 3958576 1582983625.90 151.4590 60.0030 32.0000 1.9842 1.9847 417.6727 417.7973 0.0186 -1.0000 -1.0000 3958639 1582983626.00 151.4590 60.0030 32.0000 1.9838 1.9843 417.7839 417.9101 0.0189 -1.0000 -1.0000 3958701 1582983626.10 151.4590 60.0030 32.0000 1.9837 1.9842 417.7560 417.8814 0.0189 -1.0000 -1.0000 3958779 1582983626.20 151.4590 60.0030 32.0000 1.9841 1.9846 417.7020 417.8281 0.0187 -1.0000 -1.0000 3958842 1582983626.30 151.4590 60.0030 32.0000 1.9846 1.9851 417.6086 417.7335 0.0187 -1.0000 -1.0000 3958904 1582983626.40 151.4590 60.0030 32.0000 1.9843 1.9848 417.6283 417.7532 0.0188 -1.0000 -1.0000 3958966 1582983626.50 151.4590 60.0030 32.0000 1.9841 1.9846 417.6898 417.8150 0.0188 -1.0000 -1.0000 3959029 1582983626.60 151.4632 60.0030 32.0000 1.9837 1.9841 417.7066 417.8331 0.0191 -1.0000 -1.0000 3959092 1582983626.70 151.5273 60.0030 32.0000 1.9835 1.9840 417.7668 417.8931 0.0190 -1.0000 -1.0000 3959170 1582983626.80 151.5273 60.0030 32.0000 1.9839 1.9843 417.6876 417.8135 0.0189 -1.0000 -1.0000 3959732 1582983626.90 151.5273 60.0030 32.0000 1.9845 1.9850 417.4970 417.6228 0.0189 -1.0000 -1.0000 3959795 1582983627.00 151.5273 60.0030 32.0000 1.9845 1.9850 417.4280 417.5532 0.0188 -1.0000 -1.0000 3959873 1582983627.10 151.5273 60.0030 32.0000 1.9837 1.9842 417.8063 417.9322 0.0189 -1.0000 -1.0000 3959951 1582983627.20 151.5273 60.0030 32.0000 1.9839 1.9843 417.7317 417.8573 0.0189 -1.0000 -1.0000 4000045 1582983627.30 151.5273 60.0030 32.0000 1.9840 1.9845 417.6637 417.7891 0.0188 -1.0000 -1.0000 4000185 1582983627.40 151.5273 60.0030 32.0000 1.9843 1.9848 417.5624 417.6873 0.0188 -1.0000 -1.0000 4000248 1582983627.50 151.5273 60.0030 32.0000 1.9846 1.9851 417.5340 417.6589 0.0187 -1.0000 -1.0000 4000326 1582983627.60 151.5273 60.0030 32.0000 1.9836 1.9841 417.6792 417.8043 0.0189 -1.0000 -1.0000 4000388 1582983627.70 151.5273 60.0030 32.0000 1.9832 1.9837 417.7172 417.8424 0.0188 -1.0000 -1.0000 4000451 1582983627.80 151.5273 60.0030 32.0000 1.9834 1.9839 417.7138 417.8389 0.0188 -1.0000 -1.0000 4000529 1582983627.90 151.5273 60.0030 32.0000 1.9832 1.9837 417.5855 417.7111 0.0188 -1.0000 -1.0000 4000591 1582983628.00 151.5032 60.0030 32.0000 1.9843 1.9848 417.6103 417.7348 0.0187 -1.0000 -1.0000 4000654 1582983628.10 151.5032 60.0030 32.0000 1.9847 1.9852 417.5744 417.6985 0.0188 -1.0000 -1.0000 4000716 1582983628.20 151.5032 60.0030 32.0000 1.9845 1.9850 417.5735 417.6993 0.0188 -1.0000 -1.0000 4000779 1582983628.30 151.5032 60.0030 32.0000 1.9836 1.9841 417.8173 417.9425 0.0189 -1.0000 -1.0000 4000841 1582983628.40 151.5032 60.0030 32.0000 1.9844 1.9849 417.6735 417.7991 0.0188 -1.0000 -1.0000 4000920 1582983628.50 151.5032 60.0030 32.0000 1.9845 1.9850 417.6085 417.7332 0.0188 -1.0000 -1.0000 4000982 1582983628.60 151.4480 60.0030 32.0000 1.9849 1.9854 417.5407 417.6667 0.0189 -1.0000 -1.0000 4001045 1582983628.70 151.4522 60.0030 32.0000 1.9847 1.9851 417.5863 417.7117 0.0189 -1.0000 -1.0000 4001123 1582983628.80 151.4522 60.0030 32.0000 1.9840 1.9845 417.6929 417.8179 0.0189 -1.0000 -1.0000 4001185 1582983628.90 151.4522 60.0030 32.0000 1.9838 1.9843 417.8087 417.9357 0.0191 -1.0000 -1.0000 4001248 1582983629.00 151.4522 60.0030 32.0000 1.9837 1.9842 417.6526 417.7789 0.0189 -1.0000 -1.0000 4001310 1582983629.10 151.4522 60.0030 32.0000 1.9851 1.9856 417.6278 417.7532 0.0188 -1.0000 -1.0000 4001373 1582983629.20 151.4522 60.0030 32.0000 1.9850 1.9855 417.4696 417.5944 0.0187 -1.0000 -1.0000 4001435 1582983629.30 151.4522 60.0030 32.0000 1.9844 1.9849 417.5841 417.7094 0.0189 -1.0000 -1.0000 4001513 1582983629.40 151.4522 60.0030 32.0000 1.9838 1.9843 417.7344 417.8609 0.0190 -1.0000 -1.0000 4001904 1582983629.50 151.4522 60.0030 32.0000 1.9841 1.9846 417.7560 417.8817 0.0188 -1.0000 -1.0000 4001982 1582983629.60 151.4777 60.0030 32.0000 1.9855 1.9860 417.6303 417.7550 0.0188 -1.0000 -1.0000 4002029 1582983629.70 151.5735 60.0029 32.0000 1.9840 1.9845 417.6031 417.7283 0.0189 -1.0000 -1.0000 4002092 1582983629.80 151.5735 60.0029 32.0000 1.9842 1.9847 417.6458 417.7702 0.0187 -1.0000 -1.0000 4002170 1582983629.90 151.5735 60.0029 32.0000 1.9840 1.9845 417.7701 417.8948 0.0187 -1.0000 -1.0000 4002232 1582983630.00 151.5735 60.0029 32.0000 1.9838 1.9843 417.6808 417.8056 0.0188 -1.0000 -1.0000 4002342 1582983630.10 151.5735 60.0029 32.0000 1.9840 1.9845 417.5710 417.6969 0.0190 -1.0000 -1.0000 4002404 1582983630.20 151.5735 60.0029 32.0000 1.9843 1.9848 417.4699 417.5952 0.0188 -1.0000 -1.0000 4002466 1582983630.30 151.5735 60.0029 32.0000 1.9843 1.9848 417.4998 417.6245 0.0188 -1.0000 -1.0000 4002529 1582983630.40 151.5735 60.0029 32.0000 1.9830 1.9835 417.6032 417.7284 0.0188 -1.0000 -1.0000 4002607 1582983630.50 151.5735 60.0029 32.0000 1.9830 1.9835 417.7260 417.8521 0.0189 -1.0000 -1.0000 4002670 1582983630.60 151.5564 60.0029 32.0000 1.9834 1.9839 417.5563 417.6802 0.0186 -1.0000 -1.0000 4002732 1582983630.70 151.5580 60.0029 32.0000 1.9831 1.9836 417.6253 417.7502 0.0188 -1.0000 -1.0000 4002810 1582983630.80 151.5432 60.0029 32.0000 1.9835 1.9840 417.5249 417.6494 0.0187 -1.0000 -1.0000 4002873 1582983630.90 151.4272 60.0029 32.0000 1.9835 1.9840 417.5843 417.7081 0.0187 -1.0000 -1.0000 4002935 1582983631.00 151.4272 60.0029 32.0000 1.9832 1.9837 417.6849 417.8087 0.0186 -1.0000 -1.0000 4003013 1582983631.10 151.4272 60.0029 32.0000 1.9826 1.9831 417.7118 417.8365 0.0188 -1.0000 -1.0000 4003076 1582983631.20 151.4272 60.0029 32.0000 1.9832 1.9837 417.5960 417.7207 0.0188 -1.0000 -1.0000 4003139 1582983631.30 151.4272 60.0029 32.0000 1.9842 1.9847 417.6284 417.7540 0.0189 -1.0000 -1.0000 4003201 1582983631.40 151.4272 60.0029 32.0000 1.9841 1.9846 417.4834 417.6087 0.0188 -1.0000 -1.0000 4003263 1582983631.50 151.4272 60.0029 32.0000 1.9838 1.9843 417.4660 417.5904 0.0187 -1.0000 -1.0000 4003888 1582983631.60 151.4272 60.0029 32.0000 1.9844 1.9849 417.5037 417.6286 0.0187 -1.0000 -1.0000 4003951 1582983631.70 151.4272 60.0029 32.0000 1.9836 1.9841 417.6321 417.7562 0.0186 -1.0000 -1.0000 4004029 1582983631.80 151.4272 60.0029 32.0000 1.9833 1.9838 417.6555 417.7805 0.0189 -1.0000 -1.0000 4004123 1582983631.90 151.4322 60.0029 32.0000 1.9844 1.9849 417.6133 417.7377 0.0187 -1.0000 -1.0000 4004185 1582983632.00 151.4328 60.0029 32.0000 1.9847 1.9851 417.5075 417.6326 0.0188 -1.0000 -1.0000 4004248 1582983632.10 151.4328 60.0029 32.0000 1.9841 1.9846 417.5630 417.6882 0.0188 -1.0000 -1.0000 4004326 1582983632.20 151.4328 60.0029 32.0000 1.9835 1.9840 417.7126 417.8384 0.0189 -1.0000 -1.0000 4004388 1582983632.30 151.4328 60.0029 32.0000 1.9826 1.9830 417.6822 417.8064 0.0187 -1.0000 -1.0000 4004451 1582983632.40 151.4328 60.0029 32.0000 1.9831 1.9835 417.7113 417.8361 0.0188 -1.0000 -1.0000 4004623 1582983632.50 151.4328 60.0029 32.0000 1.9840 1.9844 417.5587 417.6845 0.0189 -1.0000 -1.0000 4004701 1582983632.60 151.4699 60.0029 32.0000 1.9838 1.9843 417.4465 417.5725 0.0189 -1.0000 -1.0000 4004748 1582983632.70 151.4699 60.0029 32.0000 1.9842 1.9847 417.4822 417.6083 0.0190 -1.0000 -1.0000 4004826 1582983632.80 151.4699 60.0029 32.0000 1.9838 1.9843 417.5698 417.6956 0.0189 -1.0000 -1.0000 4004889 1582983632.90 151.4699 60.0029 32.0000 1.9841 1.9846 417.7324 417.8574 0.0188 -1.0000 -1.0000 4004951 1582983633.00 151.4699 60.0029 32.0000 1.9837 1.9842 417.6719 417.7963 0.0187 -1.0000 -1.0000 4005139 1582983633.10 151.5484 60.0029 32.0000 1.9837 1.9842 417.6970 417.8215 0.0187 -1.0000 -1.0000 4005201 1582983633.20 151.5507 60.0029 32.0000 1.9840 1.9845 417.5049 417.6305 0.0188 -1.0000 -1.0000 4005263 1582983633.30 151.5507 60.0029 32.0000 1.9846 1.9851 417.5567 417.6811 0.0187 -1.0000 -1.0000 4005342 1582983633.40 151.5507 60.0029 32.0000 1.9836 1.9841 417.6811 417.8054 0.0187 -1.0000 -1.0000 4005404 1582983633.50 151.5507 60.0029 32.0000 1.9832 1.9836 417.7248 417.8494 0.0187 -1.0000 -1.0000 4005482 1582983633.60 151.5507 60.0029 32.0000 1.9841 1.9846 417.6127 417.7377 0.0188 -1.0000 -1.0000 4005873 1582983633.70 151.5033 60.0029 32.0000 1.9838 1.9843 417.5585 417.6828 0.0186 -1.0000 -1.0000 4005935 1582983633.80 151.5033 60.0029 32.0000 1.9843 1.9848 417.5681 417.6921 0.0187 -1.0000 -1.0000 4005998 1582983633.90 151.5033 60.0029 32.0000 1.9834 1.9839 417.6865 417.8104 0.0186 -1.0000 -1.0000 4006060 1582983634.00 151.5033 60.0029 32.0000 1.9830 1.9835 417.8337 417.9578 0.0187 -1.0000 -1.0000 4006123 1582983634.10 151.5033 60.0029 32.0000 1.9844 1.9849 417.5648 417.6900 0.0188 -1.0000 -1.0000 4006373 1582983634.20 151.4333 60.0029 32.0000 1.9840 1.9845 417.5089 417.6342 0.0188 -1.0000 -1.0000 4006435 1582983634.30 151.3928 60.0029 32.0000 1.9838 1.9843 417.4788 417.6028 0.0186 -1.0000 -1.0000 4006498 1582983634.40 151.3928 60.0029 32.0000 1.9833 1.9838 417.6129 417.7378 0.0188 -1.0000 -1.0000 4006576 1582983634.50 151.3928 60.0029 32.0000 1.9835 1.9839 417.7063 417.8316 0.0188 -1.0000 -1.0000 4006638 1582983634.60 151.3928 60.0029 32.0000 1.9833 1.9838 417.6669 417.7921 0.0188 -1.0000 -1.0000 4006920 1582983634.70 151.3928 60.0029 32.0000 1.9838 1.9843 417.6991 417.8235 0.0188 -1.0000 -1.0000 4006998 1582983634.80 151.4303 60.0032 32.0000 1.9836 1.9841 417.5625 417.6884 0.0189 -1.0000 -1.0000 4007060 1582983634.90 151.4328 60.0032 32.0000 1.9838 1.9843 417.6329 417.7579 0.0187 -1.0000 -1.0000 4007123 1582983635.00 151.4328 60.0032 32.0000 1.9840 1.9845 417.7210 417.8452 0.0187 -1.0000 -1.0000 4007185 1582983635.10 151.4328 60.0032 32.0000 1.9834 1.9839 417.8158 417.9411 0.0188 -1.0000 -1.0000 4007248 1582983635.20 151.4328 60.0032 32.0000 1.9838 1.9843 417.6160 417.7415 0.0189 -1.0000 -1.0000 4007310 1582983635.30 151.4328 60.0032 32.0000 1.9838 1.9843 417.5470 417.6719 0.0187 -1.0000 -1.0000 4007389 1582983635.40 151.4716 60.0032 32.0000 1.9838 1.9843 417.6901 417.8150 0.0188 -1.0000 -1.0000 4007451 1582983635.50 151.4716 60.0032 32.0000 1.9837 1.9842 417.7454 417.8703 0.0188 -1.0000 -1.0000 4007529 1582983635.60 151.4716 60.0032 32.0000 1.9837 1.9842 417.7726 417.8983 0.0188 -1.0000 -1.0000 4007639 1582983635.70 151.4716 60.0032 32.0000 1.9840 1.9845 417.6652 417.7900 0.0187 -1.0000 -1.0000 4007701 1582983635.80 151.4716 60.0032 32.0000 1.9848 1.9853 417.5082 417.6333 0.0187 -1.0000 -1.0000 4007763 1582983635.90 151.5123 60.0032 32.0000 1.9848 1.9853 417.5609 417.6850 0.0187 -1.0000 -1.0000 4007826 1582983636.00 151.5168 60.0032 32.0000 1.9836 1.9841 417.7121 417.8368 0.0188 -1.0000 -1.0000 4007888 1582983636.10 151.5168 60.0032 32.0000 1.9831 1.9836 417.6890 417.8133 0.0187 -1.0000 -1.0000 4008341 1582983636.20 151.5168 60.0032 32.0000 1.9835 1.9840 417.7527 417.8773 0.0187 -1.0000 -1.0000 4008404 1582983636.30 151.5168 60.0032 32.0000 1.9827 1.9832 417.6290 417.7539 0.0188 -1.0000 -1.0000 4008466 1582983636.40 151.5168 60.0032 32.0000 1.9839 1.9844 417.5327 417.6579 0.0188 -1.0000 -1.0000 4008545 1582983636.50 151.5143 60.0032 32.0000 1.9837 1.9842 417.6644 417.7892 0.0188 -1.0000 -1.0000 4008607 1582983636.60 151.5027 60.0032 32.0000 1.9834 1.9838 417.7038 417.8288 0.0188 -1.0000 -1.0000 4008842 1582983636.70 151.5027 60.0032 32.0000 1.9836 1.9841 417.7337 417.8585 0.0188 -1.0000 -1.0000 4008920 1582983636.80 151.5027 60.0032 32.0000 1.9839 1.9844 417.6415 417.7665 0.0188 -1.0000 -1.0000 4008982 1582983636.90 151.5027 60.0032 32.0000 1.9838 1.9843 417.6048 417.7301 0.0188 -1.0000 -1.0000 4009045 1582983637.00 151.5027 60.0032 32.0000 1.9843 1.9848 417.4821 417.6078 0.0190 -1.0000 -1.0000 4009123 1582983637.10 151.5298 60.0032 32.0000 1.9844 1.9849 417.6059 417.7313 0.0188 -1.0000 -1.0000 4009185 1582983637.20 151.5298 60.0032 32.0000 1.9836 1.9841 417.7482 417.8733 0.0188 -1.0000 -1.0000 4009373 1582983637.30 151.5298 60.0032 32.0000 1.9835 1.9840 417.7785 417.9035 0.0188 -1.0000 -1.0000 4009435 1582983637.40 151.5298 60.0032 32.0000 1.9839 1.9844 417.7072 417.8331 0.0189 -1.0000 -1.0000 4009498 1582983637.50 151.5298 60.0032 32.0000 1.9841 1.9846 417.7142 417.8402 0.0189 -1.0000 -1.0000 4009576 1582983637.60 151.5094 60.0032 32.0000 1.9843 1.9848 417.5272 417.6529 0.0189 -1.0000 -1.0000 4009639 1582983637.70 151.5068 60.0032 32.0000 1.9847 1.9852 417.6765 417.8014 0.0187 -1.0000 -1.0000 4010701 1582983637.80 151.5068 60.0032 32.0000 1.9835 1.9840 417.7169 417.8427 0.0189 -1.0000 -1.0000 4010763 1582983637.90 151.5068 60.0032 32.0000 1.9844 1.9849 417.7104 417.8361 0.0188 -1.0000 -1.0000 4010842 1582983638.00 151.5068 60.0032 32.0000 1.9841 1.9846 417.6672 417.7922 0.0187 -1.0000 -1.0000 4010889 1582983638.10 151.5068 60.0032 32.0000 1.9850 1.9855 417.5716 417.6958 0.0187 -1.0000 -1.0000 4010967 1582983638.20 151.4359 60.0032 32.0000 1.9844 1.9849 417.6191 417.7439 0.0188 -1.0000 -1.0000 4011029 1582983638.30 151.4359 60.0032 32.0000 1.9841 1.9846 417.7098 417.8349 0.0187 -1.0000 -1.0000 4011092 1582983638.40 151.4359 60.0032 32.0000 1.9835 1.9840 417.7308 417.8556 0.0188 -1.0000 -1.0000 4011170 1582983638.50 151.4359 60.0032 32.0000 1.9838 1.9843 417.7391 417.8635 0.0188 -1.0000 -1.0000 4011232 1582983638.60 151.4359 60.0032 32.0000 1.9851 1.9856 417.6100 417.7357 0.0189 -1.0000 -1.0000 4011295 1582983638.70 151.4359 60.0032 32.0000 1.9850 1.9855 417.6742 417.8001 0.0190 -1.0000 -1.0000 4011357 1582983638.80 151.4409 60.0032 32.0000 1.9842 1.9847 417.7932 417.9193 0.0189 -1.0000 -1.0000 4011420 1582983638.90 151.5559 60.0032 32.0000 1.9837 1.9842 417.7421 417.8678 0.0189 -1.0000 -1.0000 4011482 1582983639.00 151.5559 60.0032 32.0000 1.9845 1.9850 417.7585 417.8840 0.0188 -1.0000 -1.0000 4011560 1582983639.10 151.5559 60.0032 32.0000 1.9848 1.9853 417.5595 417.6845 0.0188 -1.0000 -1.0000 4011623 1582983639.20 151.5559 60.0032 32.0000 1.9843 1.9848 417.5070 417.6314 0.0187 -1.0000 -1.0000 4011685 1582983639.30 151.5559 60.0032 32.0000 1.9845 1.9850 417.6825 417.8085 0.0189 -1.0000 -1.0000 4011763 1582983639.40 151.4458 60.0040 32.0000 1.9834 1.9839 417.7369 417.8618 0.0188 -1.0000 -1.0000 4011826 1582983639.50 151.4458 60.0040 32.0000 1.9835 1.9839 417.7317 417.8576 0.0189 -1.0000 -1.0000 4011904 1582983639.60 151.4458 60.0040 32.0000 1.9837 1.9842 417.7089 417.8345 0.0189 -1.0000 -1.0000 4011966 1582983639.70 151.4458 60.0040 32.0000 1.9839 1.9843 417.5596 417.6850 0.0188 -1.0000 -1.0000 4012138 1582983639.80 151.4458 60.0040 32.0000 1.9841 1.9846 417.5369 417.6616 0.0187 -1.0000 -1.0000 4012201 1582983639.90 151.4458 60.0040 32.0000 1.9831 1.9836 417.5615 417.6859 0.0187 -1.0000 -1.0000 4012263 1582983640.00 151.4458 60.0040 32.0000 1.9837 1.9842 417.6762 417.8015 0.0189 -1.0000 -1.0000 4012357 1582983640.10 151.4458 60.0040 32.0000 1.9831 1.9836 417.7425 417.8676 0.0187 -1.0000 -1.0000 4012420 1582983640.20 151.4458 60.0040 32.0000 1.9838 1.9843 417.6697 417.7945 0.0187 -1.0000 -1.0000 4012482 1582983640.30 151.4458 60.0040 32.0000 1.9840 1.9845 417.5584 417.6834 0.0188 -1.0000 -1.0000 4012545 1582983640.40 151.4458 60.0040 32.0000 1.9846 1.9851 417.5160 417.6409 0.0187 -1.0000 -1.0000 4012623 1582983640.50 151.4458 60.0040 32.0000 1.9846 1.9851 417.5358 417.6597 0.0186 -1.0000 -1.0000 4012685 1582983640.60 151.4458 60.0040 32.0000 1.9836 1.9841 417.6945 417.8194 0.0188 -1.0000 -1.0000 4012748 1582983640.70 151.4468 60.0040 32.0000 1.9834 1.9839 417.7898 417.9151 0.0188 -1.0000 -1.0000 4013139 1582983640.80 151.4468 60.0040 32.0000 1.9838 1.9843 417.7449 417.8698 0.0188 -1.0000 -1.0000 4013201 1582983640.90 151.4468 60.0040 32.0000 1.9843 1.9848 417.6043 417.7291 0.0188 -1.0000 -1.0000 4013263 1582983641.00 151.4468 60.0040 32.0000 1.9844 1.9849 417.6630 417.7881 0.0189 -1.0000 -1.0000 4013326 1582983641.10 151.4468 60.0040 32.0000 1.9836 1.9841 417.7355 417.8608 0.0188 -1.0000 -1.0000 4013404 1582983641.20 151.4468 60.0040 32.0000 1.9834 1.9839 417.7265 417.8509 0.0187 -1.0000 -1.0000 4013467 1582983641.30 151.4468 60.0040 32.0000 1.9838 1.9843 417.7654 417.8905 0.0187 -1.0000 -1.0000 4013529 1582983641.40 151.4667 60.0040 32.0000 1.9849 1.9853 417.6624 417.7866 0.0187 -1.0000 -1.0000 4013592 1582983641.50 151.4667 60.0040 32.0000 1.9840 1.9845 417.4579 417.5831 0.0188 -1.0000 -1.0000 4013670 1582983641.60 151.4667 60.0040 32.0000 1.9845 1.9850 417.5945 417.7200 0.0189 -1.0000 -1.0000 4013732 1582983641.70 151.4667 60.0040 32.0000 1.9840 1.9845 417.8483 417.9736 0.0188 -1.0000 -1.0000 4013857 1582983641.80 151.4667 60.0040 32.0000 1.9845 1.9850 417.8416 417.9661 0.0187 -1.0000 -1.0000 4013920 1582983641.90 151.5107 60.0040 32.0000 1.9852 1.9857 417.6907 417.8152 0.0187 -1.0000 -1.0000 4013998 1582983642.00 151.5107 60.0040 32.0000 1.9848 1.9852 417.5695 417.6942 0.0188 -1.0000 -1.0000 4014060 1582983642.10 151.5107 60.0040 32.0000 1.9856 1.9861 417.5504 417.6760 0.0189 -1.0000 -1.0000 4014123 1582983642.20 151.5107 60.0040 32.0000 1.9842 1.9846 417.6931 417.8179 0.0187 -1.0000 -1.0000 4014185 1582983642.30 151.5107 60.0040 32.0000 1.9832 1.9837 417.7743 417.8993 0.0188 -1.0000 -1.0000 4014420 1582983642.40 151.5559 60.0040 32.0000 1.9831 1.9836 417.7273 417.8527 0.0188 -1.0000 -1.0000 4014482 1582983642.50 151.5559 60.0040 32.0000 1.9844 1.9849 417.7383 417.8629 0.0189 -1.0000 -1.0000 4014560 1582983642.60 151.5559 60.0040 32.0000 1.9846 1.9851 417.5847 417.7082 0.0186 -1.0000 -1.0000 4014623 1582983642.70 151.5559 60.0040 32.0000 1.9850 1.9855 417.5310 417.6562 0.0189 -1.0000 -1.0000 4014701 1582983642.80 151.5559 60.0040 32.0000 1.9838 1.9843 417.5447 417.6698 0.0188 -1.0000 -1.0000 4015139 1582983642.90 151.5559 60.0040 32.0000 1.9826 1.9831 417.6755 417.8002 0.0188 -1.0000 -1.0000 4015201 1582983643.00 151.5559 60.0040 32.0000 1.9831 1.9836 417.7203 417.8458 0.0189 -1.0000 -1.0000 4015279 1582983643.10 151.5218 60.0040 32.0000 1.9836 1.9841 417.7594 417.8845 0.0187 -1.0000 -1.0000 4015342 1582983643.20 151.5218 60.0040 32.0000 1.9838 1.9843 417.8213 417.9450 0.0186 -1.0000 -1.0000 4015404 1582983643.30 151.5218 60.0040 32.0000 1.9829 1.9834 417.5911 417.7162 0.0188 -1.0000 -1.0000 4015685 1582983643.40 151.5218 60.0040 32.0000 1.9839 1.9844 417.6093 417.7343 0.0187 -1.0000 -1.0000 4015748 1582983643.50 151.5218 60.0040 32.0000 1.9839 1.9843 417.7249 417.8499 0.0188 -1.0000 -1.0000 4015826 1582983643.60 151.4793 60.0040 32.0000 1.9837 1.9842 417.7373 417.8629 0.0188 -1.0000 -1.0000 4015888 1582983643.70 151.4793 60.0040 32.0000 1.9842 1.9846 417.6799 417.8057 0.0188 -1.0000 -1.0000 4015951 1582983643.80 151.4793 60.0040 32.0000 1.9834 1.9839 417.5675 417.6934 0.0189 -1.0000 -1.0000 4016185 1582983643.90 151.4793 60.0040 32.0000 1.9843 1.9848 417.6634 417.7895 0.0189 -1.0000 -1.0000 4016248 1582983644.00 151.4793 60.0040 32.0000 1.9846 1.9851 417.5528 417.6783 0.0188 -1.0000 -1.0000 4016310 1582983644.10 151.4613 60.0040 32.0000 1.9833 1.9838 417.6825 417.8072 0.0187 -1.0000 -1.0000 4016388 1582983644.20 151.4419 60.0040 32.0000 1.9831 1.9836 417.8364 417.9623 0.0189 -1.0000 -1.0000 4016451 1582983644.30 151.4419 60.0040 32.0000 1.9834 1.9839 417.8535 417.9774 0.0187 -1.0000 -1.0000 4016638 1582983644.40 151.4419 60.0040 32.0000 1.9848 1.9852 417.7031 417.8285 0.0189 -1.0000 -1.0000 4016716 1582983644.50 151.4419 60.0040 32.0000 1.9845 1.9850 417.6797 417.8052 0.0188 -1.0000 -1.0000 4016779 1582983644.60 151.4419 60.0040 32.0000 1.9839 1.9844 417.7569 417.8823 0.0188 -1.0000 -1.0000 4016842 1582983644.70 151.4548 60.0037 32.0000 1.9840 1.9845 417.8008 417.9257 0.0188 -1.0000 -1.0000 4016920 1582983644.80 151.4859 60.0030 32.0000 1.9840 1.9845 417.6736 417.7990 0.0189 -1.0000 -1.0000 4016982 1582983644.90 151.4859 60.0030 32.0000 1.9851 1.9856 417.5873 417.7111 0.0186 -1.0000 -1.0000 4017123 1582983645.00 151.4859 60.0030 32.0000 1.9847 1.9852 417.5237 417.6489 0.0188 -1.0000 -1.0000 4017185 1582983645.10 151.4859 60.0030 32.0000 1.9845 1.9850 417.6015 417.7266 0.0189 -1.0000 -1.0000 4017248 1582983645.20 151.4859 60.0030 32.0000 1.9844 1.9849 417.7391 417.8649 0.0189 -1.0000 -1.0000 4017310 1582983645.30 151.5499 60.0030 32.0000 1.9841 1.9846 417.8155 417.9411 0.0188 -1.0000 -1.0000 4017404 1582983645.40 151.5499 60.0030 32.0000 1.9837 1.9842 417.6858 417.8104 0.0188 -1.0000 -1.0000 4017623 1582983645.50 151.5499 60.0030 32.0000 1.9843 1.9848 417.6894 417.8148 0.0188 -1.0000 -1.0000 4017701 1582983645.60 151.5499 60.0030 32.0000 1.9842 1.9847 417.6843 417.8091 0.0188 -1.0000 -1.0000 4017763 1582983645.70 151.5499 60.0030 32.0000 1.9846 1.9851 417.6884 417.8141 0.0189 -1.0000 -1.0000 4017826 1582983645.80 151.4944 60.0030 32.0000 1.9840 1.9845 417.7532 417.8789 0.0188 -1.0000 -1.0000 4017904 1582983645.90 151.4817 60.0030 32.0000 1.9835 1.9839 417.7782 417.9031 0.0188 -1.0000 -1.0000 4018373 1582983646.00 151.4817 60.0030 32.0000 1.9840 1.9845 417.6468 417.7720 0.0190 -1.0000 -1.0000 4018435 1582983646.10 151.4817 60.0030 32.0000 1.9838 1.9843 417.5187 417.6441 0.0189 -1.0000 -1.0000 4018498 1582983646.20 151.4817 60.0030 32.0000 1.9850 1.9855 417.5645 417.6902 0.0188 -1.0000 -1.0000 4018560 1582983646.30 151.4759 60.0030 32.0000 1.9842 1.9846 417.6535 417.7780 0.0187 -1.0000 -1.0000 4018638 1582983646.40 151.4375 60.0030 32.0000 1.9830 1.9834 417.6503 417.7749 0.0187 -1.0000 -1.0000 4018920 1582983646.50 151.4375 60.0030 32.0000 1.9828 1.9833 417.7274 417.8521 0.0188 -1.0000 -1.0000 4018982 1582983646.60 151.4375 60.0030 32.0000 1.9833 1.9838 417.6218 417.7470 0.0188 -1.0000 -1.0000 4019045 1582983646.70 151.4375 60.0030 32.0000 1.9837 1.9842 417.5288 417.6532 0.0187 -1.0000 -1.0000 4019123 1582983646.80 151.4375 60.0030 32.0000 1.9847 1.9852 417.6655 417.7903 0.0188 -1.0000 -1.0000 4019185 1582983646.90 151.4350 60.0030 32.0000 1.9842 1.9847 417.7836 417.9092 0.0188 -1.0000 -1.0000 4019420 1582983647.00 151.4350 60.0030 32.0000 1.9835 1.9840 417.8125 417.9377 0.0188 -1.0000 -1.0000 4019498 1582983647.10 151.4350 60.0030 32.0000 1.9839 1.9844 417.8020 417.9261 0.0186 -1.0000 -1.0000 4019560 1582983647.20 151.4350 60.0030 32.0000 1.9836 1.9841 417.7040 417.8280 0.0187 -1.0000 -1.0000 4019670 1582983647.30 151.4350 60.0030 32.0000 1.9843 1.9848 417.5976 417.7230 0.0188 -1.0000 -1.0000 4019748 1582983647.40 151.4467 60.0030 32.0000 1.9839 1.9844 417.5699 417.6948 0.0188 -1.0000 -1.0000 4019810 1582983647.50 151.4560 60.0030 32.0000 1.9845 1.9850 417.6243 417.7497 0.0188 -1.0000 -1.0000 4019888 1582983647.60 151.4560 60.0030 32.0000 1.9838 1.9842 417.7527 417.8779 0.0188 -1.0000 -1.0000 4019951 1582983647.70 151.4560 60.0030 32.0000 1.9837 1.9842 417.7807 417.9063 0.0188 -1.0000 -1.0000 4020013 1582983647.80 151.4560 60.0030 32.0000 1.9844 1.9849 417.7919 417.9168 0.0188 -1.0000 -1.0000 4020091 1582983647.90 151.4560 60.0030 32.0000 1.9840 1.9845 417.6878 417.8119 0.0186 -1.0000 -1.0000 4020154 1582983648.00 151.4578 60.0030 32.0000 1.9841 1.9846 417.6831 417.8077 0.0187 -1.0000 -1.0000 4020373 1582983648.10 151.4755 60.0030 32.0000 1.9842 1.9847 417.7000 417.8246 0.0187 -1.0000 -1.0000 4020451 1582983648.20 151.4755 60.0030 32.0000 1.9828 1.9833 417.8130 417.9373 0.0187 -1.0000 -1.0000 4020498 1582983648.30 151.4755 60.0030 32.0000 1.9835 1.9840 417.8631 417.9880 0.0187 -1.0000 -1.0000 4020576 1582983648.40 151.4755 60.0030 32.0000 1.9835 1.9839 417.6027 417.7272 0.0188 -1.0000 -1.0000 4020638 1582983648.50 151.4755 60.0030 32.0000 1.9837 1.9842 417.5362 417.6613 0.0188 -1.0000 -1.0000 4020998 1582983648.60 151.4736 60.0030 32.0000 1.9837 1.9842 417.5671 417.6924 0.0188 -1.0000 -1.0000 4021060 1582983648.70 151.4736 60.0030 32.0000 1.9833 1.9838 417.6154 417.7406 0.0187 -1.0000 -1.0000 4021139 1582983648.80 151.4736 60.0030 32.0000 1.9837 1.9842 417.7897 417.9135 0.0186 -1.0000 -1.0000 4021201 1582983648.90 151.4736 60.0030 32.0000 1.9838 1.9843 417.5901 417.7148 0.0188 -1.0000 -1.0000 4021263 1582983649.00 151.4736 60.0030 32.0000 1.9836 1.9841 417.4460 417.5707 0.0188 -1.0000 -1.0000 4021342 1582983649.10 151.5184 60.0030 32.0000 1.9834 1.9839 417.6252 417.7503 0.0188 -1.0000 -1.0000 4021404 1582983649.20 151.5355 60.0030 32.0000 1.9828 1.9833 417.7037 417.8287 0.0187 -1.0000 -1.0000 4021467 1582983649.30 151.5355 60.0030 32.0000 1.9836 1.9841 417.7486 417.8737 0.0188 -1.0000 -1.0000 4021529 1582983649.40 151.5355 60.0030 32.0000 1.9834 1.9839 417.6834 417.8082 0.0188 -1.0000 -1.0000 4021607 1582983649.50 151.5355 60.0030 32.0000 1.9838 1.9843 417.5984 417.7232 0.0187 -1.0000 -1.0000 4021670 1582983649.60 151.5355 60.0030 32.0000 1.9844 1.9849 417.4834 417.6065 0.0184 -1.0000 -1.0000 4021732 1582983649.70 151.5665 60.0025 32.0000 1.9835 1.9840 417.4709 417.5945 0.0187 -1.0000 -1.0000 4021795 1582983649.80 151.5665 60.0025 32.0000 1.9836 1.9841 417.6452 417.7703 0.0188 -1.0000 -1.0000 4021873 1582983649.90 151.5665 60.0025 32.0000 1.9832 1.9837 417.7206 417.8455 0.0188 -1.0000 -1.0000 4021935 1582983650.00 151.5665 60.0025 32.0000 1.9843 1.9848 417.7393 417.8634 0.0187 -1.0000 -1.0000 4022107 1582983650.10 151.5665 60.0025 32.0000 1.9848 1.9853 417.6382 417.7627 0.0187 -1.0000 -1.0000 4022185 1582983650.20 151.5665 60.0025 32.0000 1.9852 1.9857 417.6117 417.7365 0.0188 -1.0000 -1.0000 4022248 1582983650.30 151.4652 60.0025 32.0000 1.9849 1.9854 417.6800 417.8052 0.0188 -1.0000 -1.0000 4022310 1582983650.40 151.4652 60.0025 32.0000 1.9838 1.9843 417.8190 417.9441 0.0188 -1.0000 -1.0000 4022388 1582983650.50 151.4652 60.0025 32.0000 1.9835 1.9839 417.7394 417.8634 0.0186 -1.0000 -1.0000 4022670 1582983650.60 151.4652 60.0025 32.0000 1.9850 1.9855 417.6143 417.7388 0.0188 -1.0000 -1.0000 4022732 1582983650.70 151.4652 60.0025 32.0000 1.9850 1.9855 417.4993 417.6234 0.0187 -1.0000 -1.0000 4022795 1582983650.80 151.4652 60.0025 32.0000 1.9841 1.9846 417.5930 417.7176 0.0187 -1.0000 -1.0000 4022857 1582983650.90 151.4656 60.0025 32.0000 1.9844 1.9849 417.6362 417.7613 0.0188 -1.0000 -1.0000 4022920 1582983651.00 151.4657 60.0025 32.0000 1.9839 1.9844 417.6866 417.8104 0.0186 -1.0000 -1.0000 4022998 1582983651.10 151.4657 60.0025 32.0000 1.9837 1.9842 417.6610 417.7856 0.0187 -1.0000 -1.0000 4023139 1582983651.20 151.4657 60.0025 32.0000 1.9853 1.9858 417.5826 417.7076 0.0188 -1.0000 -1.0000 4023201 1582983651.30 151.4657 60.0025 32.0000 1.9854 1.9859 417.5548 417.6799 0.0188 -1.0000 -1.0000 4023279 1582983651.40 151.4657 60.0025 32.0000 1.9850 1.9855 417.6044 417.7291 0.0187 -1.0000 -1.0000 4023342 1582983651.50 151.4657 60.0025 32.0000 1.9841 1.9846 417.7834 417.9083 0.0188 -1.0000 -1.0000 4023404 1582983651.60 151.4797 60.0025 32.0000 1.9845 1.9850 417.7849 417.9098 0.0187 -1.0000 -1.0000 4023888 1582983651.70 151.4978 60.0025 32.0000 1.9841 1.9846 417.6191 417.7436 0.0187 -1.0000 -1.0000 4023951 1582983651.80 151.4978 60.0025 32.0000 1.9848 1.9853 417.5516 417.6770 0.0188 -1.0000 -1.0000 4024029 1582983651.90 151.4978 60.0025 32.0000 1.9842 1.9847 417.6582 417.7825 0.0187 -1.0000 -1.0000 4024091 1582983652.00 151.4978 60.0025 32.0000 1.9837 1.9841 417.6745 417.7990 0.0187 -1.0000 -1.0000 4024154 1582983652.10 151.4979 60.0025 32.0000 1.9835 1.9839 417.7911 417.9155 0.0187 -1.0000 -1.0000 4024388 1582983652.20 151.5031 60.0025 32.0000 1.9838 1.9843 417.7010 417.8257 0.0188 -1.0000 -1.0000 4024451 1582983652.30 151.5031 60.0025 32.0000 1.9851 1.9856 417.5706 417.6957 0.0188 -1.0000 -1.0000 4024513 1582983652.40 151.5031 60.0025 32.0000 1.9848 1.9853 417.5595 417.6843 0.0187 -1.0000 -1.0000 4024591 1582983652.50 151.5031 60.0025 32.0000 1.9842 1.9847 417.5462 417.6708 0.0187 -1.0000 -1.0000 4024654 1582983652.60 151.5031 60.0025 32.0000 1.9843 1.9848 417.6421 417.7670 0.0188 -1.0000 -1.0000 4024716 1582983652.70 151.5550 60.0025 32.0000 1.9848 1.9853 417.5267 417.6521 0.0189 -1.0000 -1.0000 4024795 1582983652.80 151.5565 60.0025 32.0000 1.9854 1.9859 417.4859 417.6106 0.0188 -1.0000 -1.0000 4024857 1582983652.90 151.5565 60.0025 32.0000 1.9851 1.9856 417.5915 417.7169 0.0188 -1.0000 -1.0000 4024920 1582983653.00 151.5565 60.0025 32.0000 1.9834 1.9838 417.7401 417.8650 0.0188 -1.0000 -1.0000 4024982 1582983653.10 151.5565 60.0025 32.0000 1.9826 1.9830 417.7650 417.8906 0.0188 -1.0000 -1.0000 4025045 1582983653.20 151.5521 60.0025 32.0000 1.9827 1.9832 417.7465 417.8707 0.0187 -1.0000 -1.0000 4025123 1582983653.30 151.5180 60.0025 32.0000 1.9837 1.9841 417.7102 417.8354 0.0189 -1.0000 -1.0000 4025185 1582983653.40 151.5180 60.0025 32.0000 1.9845 1.9850 417.5663 417.6907 0.0187 -1.0000 -1.0000 4025248 1582983653.50 151.5180 60.0025 32.0000 1.9843 1.9848 417.4889 417.6127 0.0187 -1.0000 -1.0000 4025326 1582983653.60 151.5180 60.0025 32.0000 1.9842 1.9847 417.5072 417.6321 0.0188 -1.0000 -1.0000 4025420 1582983653.70 151.5180 60.0025 32.0000 1.9839 1.9844 417.7202 417.8452 0.0188 -1.0000 -1.0000 4025482 1582983653.80 151.5132 60.0025 32.0000 1.9843 1.9848 417.7175 417.8428 0.0188 -1.0000 -1.0000 4025560 1582983653.90 151.4935 60.0025 32.0000 1.9845 1.9850 417.6498 417.7744 0.0188 -1.0000 -1.0000 4025623 1582983654.00 151.4935 60.0025 32.0000 1.9838 1.9843 417.6695 417.7941 0.0187 -1.0000 -1.0000 4025685 1582983654.10 151.4935 60.0025 32.0000 1.9843 1.9848 417.5418 417.6655 0.0186 -1.0000 -1.0000 4025920 1582983654.20 151.4935 60.0025 32.0000 1.9836 1.9841 417.6984 417.8230 0.0187 -1.0000 -1.0000 4025982 1582983654.30 151.4935 60.0025 32.0000 1.9844 1.9849 417.7256 417.8497 0.0187 -1.0000 -1.0000 4026045 1582983654.40 151.4829 60.0025 32.0000 1.9846 1.9850 417.7549 417.8799 0.0188 -1.0000 -1.0000 4026107 1582983654.50 151.4829 60.0025 32.0000 1.9854 1.9859 417.6489 417.7733 0.0186 -1.0000 -1.0000 4026170 1582983654.60 151.4829 60.0025 32.0000 1.9841 1.9846 417.5932 417.7166 0.0186 -1.0000 -1.0000 4026232 1582983654.70 151.4829 60.0025 32.0000 1.9846 1.9851 417.5797 417.7035 0.0186 -1.0000 -1.0000 4026638 1582983654.80 151.4829 60.0025 32.0000 1.9842 1.9847 417.5623 417.6872 0.0188 -1.0000 -1.0000 4026701 1582983654.90 151.4705 60.0025 32.0000 1.9841 1.9846 417.6714 417.7962 0.0188 -1.0000 -1.0000 4026764 1582983655.00 151.4504 60.0025 32.0000 1.9838 1.9843 417.8324 417.9569 0.0187 -1.0000 -1.0000 4026842 1582983655.10 151.4504 60.0025 32.0000 1.9836 1.9841 417.7797 417.9049 0.0188 -1.0000 -1.0000 4026904 1582983655.20 151.4504 60.0025 32.0000 1.9833 1.9838 417.5973 417.7216 0.0188 -1.0000 -1.0000 4027139 1582983655.30 151.4504 60.0025 32.0000 1.9852 1.9857 417.6529 417.7764 0.0185 -1.0000 -1.0000 4027216 1582983655.40 151.4504 60.0025 32.0000 1.9847 1.9851 417.5180 417.6419 0.0187 -1.0000 -1.0000 4027279 1582983655.50 151.5889 60.0025 32.0000 1.9848 1.9853 417.6072 417.7320 0.0187 -1.0000 -1.0000 4027357 1582983655.60 151.5889 60.0025 32.0000 1.9834 1.9839 417.7101 417.8344 0.0187 -1.0000 -1.0000 4027420 1582983655.70 151.5889 60.0025 32.0000 1.9830 1.9835 417.7004 417.8248 0.0187 -1.0000 -1.0000 4027701 1582983655.80 151.5889 60.0025 32.0000 1.9838 1.9843 417.6347 417.7592 0.0187 -1.0000 -1.0000 4027763 1582983655.90 151.5889 60.0025 32.0000 1.9845 1.9849 417.5633 417.6876 0.0187 -1.0000 -1.0000 4027841 1582983656.00 151.5412 60.0025 32.0000 1.9847 1.9852 417.5747 417.6990 0.0187 -1.0000 -1.0000 4027904 1582983656.10 151.5125 60.0025 32.0000 1.9837 1.9842 417.7531 417.8777 0.0187 -1.0000 -1.0000 4027966 1582983656.20 151.5125 60.0025 32.0000 1.9831 1.9836 417.7675 417.8920 0.0188 -1.0000 -1.0000 4028154 1582983656.30 151.5125 60.0025 32.0000 1.9835 1.9840 417.7524 417.8778 0.0188 -1.0000 -1.0000 4028216 1582983656.40 151.5565 60.0025 32.0000 1.9841 1.9846 417.6292 417.7546 0.0188 -1.0000 -1.0000 4028279 1582983656.50 151.5565 60.0025 32.0000 1.9835 1.9840 417.5494 417.6749 0.0189 -1.0000 -1.0000 4028341 1582983656.60 151.5830 60.0025 32.0000 1.9844 1.9849 417.5511 417.6757 0.0187 -1.0000 -1.0000 4028404 1582983656.70 151.5830 60.0025 32.0000 1.9833 1.9838 417.6422 417.7683 0.0189 -1.0000 -1.0000 4029185 1582983656.80 151.5830 60.0025 32.0000 1.9836 1.9841 417.7623 417.8869 0.0187 -1.0000 -1.0000 4029248 1582983656.90 151.5830 60.0025 32.0000 1.9834 1.9839 417.7791 417.9035 0.0187 -1.0000 -1.0000 4029310 1582983657.00 151.5830 60.0025 32.0000 1.9841 1.9845 417.6882 417.8123 0.0186 -1.0000 -1.0000 4029389 1582983657.10 151.5830 60.0025 32.0000 1.9841 1.9846 417.5607 417.6849 0.0187 -1.0000 -1.0000 4029451 1582983657.20 151.4607 60.0025 32.0000 1.9836 1.9841 417.5491 417.6738 0.0187 -1.0000 -1.0000 4029513 1582983657.30 151.4504 60.0025 32.0000 1.9833 1.9838 417.7396 417.8631 0.0185 -1.0000 -1.0000 4029592 1582983657.40 151.4504 60.0025 32.0000 1.9841 1.9846 417.6653 417.7897 0.0187 -1.0000 -1.0000 4029873 1582983657.50 151.4504 60.0025 32.0000 1.9847 1.9852 417.6448 417.7700 0.0188 -1.0000 -1.0000 4029935 1582983657.60 151.4504 60.0025 32.0000 1.9846 1.9851 417.4944 417.6196 0.0188 -1.0000 -1.0000 4029998 1582983657.70 151.4504 60.0025 32.0000 1.9834 1.9839 417.6012 417.7266 0.0189 -1.0000 -1.0000 4030060 1582983657.80 151.4504 60.0025 32.0000 1.9837 1.9842 417.7449 417.8694 0.0187 -1.0000 -1.0000 4030138 1582983657.90 151.4504 60.0025 32.0000 1.9831 1.9836 417.7148 417.8388 0.0186 -1.0000 -1.0000 4030201 1582983658.00 151.4504 60.0025 32.0000 1.9828 1.9833 417.7805 417.9053 0.0188 -1.0000 -1.0000 4030263 1582983658.10 151.4504 60.0025 32.0000 1.9838 1.9843 417.6586 417.7839 0.0188 -1.0000 -1.0000 4030341 1582983658.20 151.4504 60.0025 32.0000 1.9835 1.9840 417.5807 417.7058 0.0188 -1.0000 -1.0000 4030935 1582983658.30 151.4915 60.0025 32.0000 1.9847 1.9852 417.5243 417.6487 0.0187 -1.0000 -1.0000 4030998 1582983658.40 151.4915 60.0025 32.0000 1.9842 1.9847 417.7440 417.8687 0.0187 -1.0000 -1.0000 4031076 1582983658.50 151.4915 60.0025 32.0000 1.9838 1.9843 417.8741 417.9985 0.0187 -1.0000 -1.0000 4031139 1582983658.60 151.4915 60.0025 32.0000 1.9836 1.9841 417.6941 417.8180 0.0186 -1.0000 -1.0000 4031216 1582983658.70 151.4915 60.0025 32.0000 1.9845 1.9850 417.5790 417.7034 0.0187 -1.0000 -1.0000 4031295 1582983658.80 151.4927 60.0025 32.0000 1.9844 1.9848 417.4683 417.5924 0.0187 -1.0000 -1.0000 4031357 1582983658.90 151.4964 60.0025 32.0000 1.9841 1.9846 417.5968 417.7213 0.0188 -1.0000 -1.0000 4031420 1582983659.00 151.4964 60.0025 32.0000 1.9841 1.9846 417.7545 417.8789 0.0186 -1.0000 -1.0000 4031498 1582983659.10 151.4964 60.0025 32.0000 1.9832 1.9837 417.6986 417.8236 0.0188 -1.0000 -1.0000 4031560 1582983659.20 151.4964 60.0025 32.0000 1.9838 1.9843 417.7070 417.8320 0.0188 -1.0000 -1.0000 4031623 1582983659.30 151.4964 60.0025 32.0000 1.9839 1.9844 417.6034 417.7284 0.0188 -1.0000 -1.0000 4031685 1582983659.40 151.4798 60.0025 32.0000 1.9846 1.9851 417.5523 417.6768 0.0187 -1.0000 -1.0000 4031748 1582983659.50 151.4798 60.0025 32.0000 1.9851 1.9856 417.5611 417.6863 0.0187 -1.0000 -1.0000 4031826 1582983659.60 151.4798 60.0025 32.0000 1.9830 1.9835 417.7514 417.8752 0.0187 -1.0000 -1.0000 4031904 1582983659.70 151.4798 60.0025 32.0000 1.9834 1.9839 417.7082 417.8329 0.0187 -1.0000 -1.0000 4031966 1582983659.80 151.4798 60.0025 32.0000 1.9836 1.9841 417.6261 417.7507 0.0187 -1.0000 -1.0000 4032045 1582983659.90 151.4798 60.0025 32.0000 1.9839 1.9844 417.6083 417.7326 0.0186 -1.0000 -1.0000 4032107 1582983660.00 151.4515 60.0025 32.0000 1.9845 1.9850 417.5226 417.6467 0.0187 -1.0000 -1.0000 4032170 1582983660.10 151.4401 60.0025 32.0000 1.9843 1.9847 417.5603 417.6852 0.0188 -1.0000 -1.0000 4032232 1582983660.20 151.4401 60.0025 32.0000 1.9840 1.9844 417.6284 417.7534 0.0187 -1.0000 -1.0000 4032295 1582983660.30 151.4401 60.0025 32.0000 1.9824 1.9829 417.7104 417.8352 0.0188 -1.0000 -1.0000 4032357 1582983660.40 151.4401 60.0025 32.0000 1.9836 1.9841 417.6305 417.7559 0.0189 -1.0000 -1.0000 4032435 1582983660.50 151.4401 60.0025 32.0000 1.9837 1.9842 417.5282 417.6513 0.0185 -1.0000 -1.0000 4032498 1582983660.60 151.4401 60.0025 32.0000 1.9842 1.9847 417.4955 417.6194 0.0186 -1.0000 -1.0000 4032560 1582983660.70 151.4372 60.0025 32.0000 1.9834 1.9838 417.6197 417.7442 0.0188 -1.0000 -1.0000 4032623 1582983660.80 151.4372 60.0025 32.0000 1.9829 1.9834 417.7634 417.8879 0.0187 -1.0000 -1.0000 4032920 1582983660.90 151.4372 60.0025 32.0000 1.9835 1.9840 417.6930 417.8177 0.0188 -1.0000 -1.0000 4032982 1582983661.00 151.4372 60.0025 32.0000 1.9840 1.9845 417.5749 417.7001 0.0188 -1.0000 -1.0000 4033060 1582983661.10 151.4372 60.0025 32.0000 1.9847 1.9852 417.5026 417.6263 0.0185 -1.0000 -1.0000 4033123 1582983661.20 151.4372 60.0025 32.0000 1.9846 1.9851 417.5768 417.7019 0.0188 -1.0000 -1.0000 4033279 1582983661.30 151.4372 60.0025 32.0000 1.9834 1.9839 417.6404 417.7655 0.0189 -1.0000 -1.0000 4033357 1582983661.40 151.4372 60.0025 32.0000 1.9839 1.9844 417.6640 417.7891 0.0188 -1.0000 -1.0000 4033482 1582983661.50 151.4372 60.0025 32.0000 1.9835 1.9840 417.7191 417.8446 0.0189 -1.0000 -1.0000 4033560 1582983661.60 151.4372 60.0025 32.0000 1.9838 1.9843 417.7190 417.8442 0.0188 -1.0000 -1.0000 4033623 1582983661.70 151.4372 60.0025 32.0000 1.9836 1.9841 417.6429 417.7677 0.0187 -1.0000 -1.0000 4033685 1582983661.80 151.5193 60.0025 32.0000 1.9844 1.9849 417.5411 417.6652 0.0186 -1.0000 -1.0000 4033763 1582983661.90 151.5229 60.0025 32.0000 1.9834 1.9839 417.6363 417.7600 0.0186 -1.0000 -1.0000 4033935 1582983662.00 151.5229 60.0025 32.0000 1.9836 1.9841 417.6881 417.8124 0.0187 -1.0000 -1.0000 4033998 1582983662.10 151.5229 60.0025 32.0000 1.9833 1.9838 417.6567 417.7822 0.0189 -1.0000 -1.0000 4034060 1582983662.20 151.5229 60.0025 32.0000 1.9833 1.9838 417.4617 417.5864 0.0187 -1.0000 -1.0000 4034123 1582983662.30 151.5185 60.0025 32.0000 1.9831 1.9836 417.4673 417.5917 0.0187 -1.0000 -1.0000 4034185 1582983662.40 151.4820 60.0025 32.0000 1.9833 1.9838 417.5691 417.6933 0.0187 -1.0000 -1.0000 4034435 1582983662.50 151.4820 60.0025 32.0000 1.9829 1.9834 417.5394 417.6617 0.0185 -1.0000 -1.0000 4034498 1582983662.60 151.4820 60.0025 32.0000 1.9826 1.9831 417.6080 417.7328 0.0188 -1.0000 -1.0000 4034560 1582983662.70 151.4820 60.0025 32.0000 1.9831 1.9836 417.7099 417.8346 0.0187 -1.0000 -1.0000 4034638 1582983662.80 151.4820 60.0025 32.0000 1.9831 1.9836 417.6641 417.7894 0.0188 -1.0000 -1.0000 4034701 1582983662.90 151.3979 60.0025 32.0000 1.9834 1.9839 417.5786 417.7044 0.0189 -1.0000 -1.0000 4034935 1582983663.00 151.3961 60.0025 32.0000 1.9838 1.9843 417.4545 417.5797 0.0187 -1.0000 -1.0000 4035013 1582983663.10 151.3961 60.0025 32.0000 1.9835 1.9840 417.4750 417.5990 0.0187 -1.0000 -1.0000 4035076 1582983663.20 151.3961 60.0025 32.0000 1.9826 1.9831 417.6369 417.7616 0.0187 -1.0000 -1.0000 4035139 1582983663.30 151.3961 60.0025 32.0000 1.9826 1.9831 417.6657 417.7900 0.0186 -1.0000 -1.0000 4035201 1582983663.40 151.3948 60.0025 32.0000 1.9846 1.9850 417.5092 417.6329 0.0186 -1.0000 -1.0000 4035435 1582983663.50 151.3920 60.0025 32.0000 1.9844 1.9849 417.5482 417.6730 0.0188 -1.0000 -1.0000 4035513 1582983663.60 151.3920 60.0025 32.0000 1.9842 1.9847 417.4187 417.5433 0.0187 -1.0000 -1.0000 4035576 1582983663.70 151.3920 60.0025 32.0000 1.9845 1.9850 417.5417 417.6665 0.0188 -1.0000 -1.0000 4035639 1582983663.80 151.3920 60.0025 32.0000 1.9842 1.9847 417.6319 417.7564 0.0187 -1.0000 -1.0000 4035701 1582983663.90 151.3920 60.0025 32.0000 1.9825 1.9830 417.6455 417.7697 0.0187 -1.0000 -1.0000 4035935 1582983664.00 151.4438 60.0025 32.0000 1.9828 1.9833 417.6498 417.7747 0.0188 -1.0000 -1.0000 4035998 1582983664.10 151.4438 60.0025 32.0000 1.9837 1.9842 417.5483 417.6723 0.0186 -1.0000 -1.0000 4036076 1582983664.20 151.4438 60.0025 32.0000 1.9837 1.9842 417.5942 417.7198 0.0188 -1.0000 -1.0000 4036138 1582983664.30 151.4438 60.0025 32.0000 1.9826 1.9831 417.7101 417.8342 0.0187 -1.0000 -1.0000 4036201 1582983664.40 151.4438 60.0025 32.0000 1.9828 1.9833 417.6437 417.7692 0.0189 -1.0000 -1.0000 4036638 1582983664.50 151.4575 60.0025 32.0000 1.9837 1.9842 417.5913 417.7171 0.0188 -1.0000 -1.0000 4036701 1582983664.60 151.4906 60.0025 32.0000 1.9836 1.9841 417.5093 417.6346 0.0188 -1.0000 -1.0000 4036764 1582983664.70 151.4906 60.0025 32.0000 1.9842 1.9847 417.4981 417.6224 0.0187 -1.0000 -1.0000 4036842 1582983664.80 151.4906 60.0025 32.0000 1.9842 1.9847 417.3965 417.5212 0.0188 -1.0000 -1.0000 4036904 1582983664.90 151.4906 60.0025 32.0000 1.9841 1.9846 417.4681 417.5937 0.0188 -1.0000 -1.0000 4036967 1582983665.00 151.4906 60.0025 32.0000 1.9825 1.9830 417.6252 417.7498 0.0187 -1.0000 -1.0000 4037154 1582983665.10 151.4906 60.0025 32.0000 1.9824 1.9829 417.6130 417.7379 0.0188 -1.0000 -1.0000 4037216 1582983665.20 151.4906 60.0025 32.0000 1.9826 1.9831 417.6646 417.7890 0.0187 -1.0000 -1.0000 4037279 1582983665.30 151.4906 60.0025 32.0000 1.9843 1.9848 417.5420 417.6668 0.0188 -1.0000 -1.0000 4037357 1582983665.40 151.4906 60.0025 32.0000 1.9830 1.9835 417.5501 417.6756 0.0188 -1.0000 -1.0000 4037513 1582983665.50 151.4906 60.0025 32.0000 1.9827 1.9832 417.6726 417.7967 0.0186 -1.0000 -1.0000 4037716 1582983665.60 151.4780 60.0028 32.0000 1.9833 1.9838 417.7479 417.8733 0.0188 -1.0000 -1.0000 4037779 1582983665.70 151.4780 60.0028 32.0000 1.9832 1.9836 417.6895 417.8146 0.0188 -1.0000 -1.0000 4037841 1582983665.80 151.4780 60.0028 32.0000 1.9836 1.9841 417.5660 417.6906 0.0187 -1.0000 -1.0000 4037920 1582983665.90 151.4780 60.0028 32.0000 1.9842 1.9847 417.4910 417.6154 0.0187 -1.0000 -1.0000 4037982 1582983666.00 151.4476 60.0028 32.0000 1.9844 1.9849 417.4995 417.6242 0.0187 -1.0000 -1.0000 4038045 1582983666.10 151.4476 60.0028 32.0000 1.9843 1.9848 417.6493 417.7750 0.0189 -1.0000 -1.0000 4038123 1582983666.20 151.3503 60.0028 32.0000 1.9830 1.9835 417.7466 417.8707 0.0187 -1.0000 -1.0000 4038201 1582983666.30 151.3503 60.0028 32.0000 1.9821 1.9826 417.6866 417.8109 0.0187 -1.0000 -1.0000 4038263 1582983666.40 151.3503 60.0028 32.0000 1.9841 1.9846 417.6220 417.7472 0.0188 -1.0000 -1.0000 4038341 1582983666.50 151.3503 60.0028 32.0000 1.9841 1.9846 417.5374 417.6624 0.0188 -1.0000 -1.0000 4038451 1582983666.60 151.3503 60.0028 32.0000 1.9841 1.9846 417.5412 417.6662 0.0188 -1.0000 -1.0000 4038513 1582983666.70 151.4362 60.0028 32.0000 1.9846 1.9851 417.5549 417.6795 0.0187 -1.0000 -1.0000 4038591 1582983666.80 151.4362 60.0028 32.0000 1.9843 1.9847 417.6421 417.7670 0.0188 -1.0000 -1.0000 4038638 1582983666.90 151.4362 60.0028 32.0000 1.9835 1.9840 417.7393 417.8642 0.0188 -1.0000 -1.0000 4038701 1582983667.00 151.4362 60.0028 32.0000 1.9835 1.9840 417.7306 417.8552 0.0187 -1.0000 -1.0000 4038904 1582983667.10 151.4362 60.0028 32.0000 1.9840 1.9845 417.5148 417.6395 0.0187 -1.0000 -1.0000 4038967 1582983667.20 151.4546 60.0028 32.0000 1.9843 1.9848 417.5342 417.6588 0.0187 -1.0000 -1.0000 4039013 1582983667.30 151.4705 60.0028 32.0000 1.9837 1.9842 417.6018 417.7264 0.0187 -1.0000 -1.0000 4039092 1582983667.40 151.4705 60.0028 32.0000 1.9837 1.9842 417.7744 417.9000 0.0188 -1.0000 -1.0000 4039154 1582983667.50 151.4705 60.0028 32.0000 1.9832 1.9837 417.7214 417.8456 0.0187 -1.0000 -1.0000 4039920 1582983667.60 151.4705 60.0028 32.0000 1.9835 1.9840 417.6721 417.7970 0.0188 -1.0000 -1.0000 4039982 1582983667.70 151.4705 60.0028 32.0000 1.9846 1.9851 417.5283 417.6529 0.0187 -1.0000 -1.0000 4040045 1582983667.80 151.4705 60.0028 32.0000 1.9840 1.9845 417.7019 417.8266 0.0188 -1.0000 -1.0000 4040107 1582983667.90 151.4705 60.0028 32.0000 1.9836 1.9841 417.6532 417.7787 0.0188 -1.0000 -1.0000 4040170 1582983668.00 151.4705 60.0028 32.0000 1.9837 1.9842 417.7867 417.9116 0.0187 -1.0000 -1.0000 4040232 1582983668.10 151.4705 60.0028 32.0000 1.9830 1.9835 417.8013 417.9271 0.0188 -1.0000 -1.0000 4040310 1582983668.20 151.4705 60.0028 32.0000 1.9833 1.9837 417.7022 417.8265 0.0188 -1.0000 -1.0000 4040373 1582983668.30 151.4705 60.0028 32.0000 1.9837 1.9842 417.6338 417.7597 0.0189 -1.0000 -1.0000 4040435 1582983668.40 151.5381 60.0028 32.0000 1.9837 1.9842 417.5596 417.6851 0.0188 -1.0000 -1.0000 4040513 1582983668.50 151.5381 60.0028 32.0000 1.9838 1.9843 417.4984 417.6228 0.0188 -1.0000 -1.0000 4040576 1582983668.60 151.5381 60.0028 32.0000 1.9846 1.9851 417.6106 417.7353 0.0187 -1.0000 -1.0000 4040638 1582983668.70 151.5381 60.0028 32.0000 1.9843 1.9848 417.7571 417.8818 0.0187 -1.0000 -1.0000 4040716 1582983668.80 151.5381 60.0028 32.0000 1.9840 1.9844 417.6683 417.7927 0.0187 -1.0000 -1.0000 4040764 1582983668.90 151.5585 60.0028 32.0000 1.9851 1.9855 417.6077 417.7326 0.0188 -1.0000 -1.0000 4040826 1582983669.00 151.5591 60.0028 32.0000 1.9841 1.9846 417.6183 417.7433 0.0188 -1.0000 -1.0000 4040904 1582983669.10 151.5591 60.0028 32.0000 1.9842 1.9847 417.6079 417.7327 0.0188 -1.0000 -1.0000 4041139 1582983669.20 151.5591 60.0028 32.0000 1.9838 1.9843 417.6768 417.8011 0.0186 -1.0000 -1.0000 4041201 1582983669.30 151.5591 60.0028 32.0000 1.9833 1.9838 417.8407 417.9647 0.0186 -1.0000 -1.0000 4041264 1582983669.40 151.5520 60.0028 32.0000 1.9834 1.9839 417.7707 417.8967 0.0189 -1.0000 -1.0000 4041326 1582983669.50 151.4824 60.0028 32.0000 1.9831 1.9836 417.7236 417.8484 0.0187 -1.0000 -1.0000 4041404 1582983669.60 151.4824 60.0028 32.0000 1.9839 1.9844 417.5749 417.7001 0.0189 -1.0000 -1.0000 4041654 1582983669.70 151.4824 60.0028 32.0000 1.9838 1.9843 417.5607 417.6848 0.0187 -1.0000 -1.0000 4041716 1582983669.80 151.4824 60.0028 32.0000 1.9841 1.9846 417.6021 417.7272 0.0188 -1.0000 -1.0000 4041795 1582983669.90 151.4824 60.0028 32.0000 1.9838 1.9843 417.6750 417.8002 0.0188 -1.0000 -1.0000 4041857 1582983670.00 151.4824 60.0028 32.0000 1.9843 1.9847 417.5641 417.6892 0.0188 -1.0000 -1.0000 4041920 1582983670.10 151.4842 60.0031 32.0000 1.9841 1.9845 417.5193 417.6446 0.0189 -1.0000 -1.0000 4042748 1582983670.20 151.4842 60.0031 32.0000 1.9830 1.9835 417.5801 417.7057 0.0188 -1.0000 -1.0000 4042810 1582983670.30 151.4842 60.0031 32.0000 1.9830 1.9835 417.7400 417.8647 0.0187 -1.0000 -1.0000 4042873 1582983670.40 151.4842 60.0031 32.0000 1.9833 1.9838 417.6809 417.8062 0.0189 -1.0000 -1.0000 4042951 1582983670.50 151.4842 60.0031 32.0000 1.9835 1.9840 417.6040 417.7275 0.0186 -1.0000 -1.0000 4043013 1582983670.60 151.4842 60.0031 32.0000 1.9837 1.9842 417.5590 417.6840 0.0188 -1.0000 -1.0000 4043076 1582983670.70 151.4842 60.0031 32.0000 1.9844 1.9849 417.6179 417.7431 0.0189 -1.0000 -1.0000 4043154 1582983670.80 151.4842 60.0031 32.0000 1.9848 1.9853 417.6730 417.7978 0.0188 -1.0000 -1.0000 4043216 1582983670.90 151.4842 60.0031 32.0000 1.9837 1.9842 417.7435 417.8696 0.0189 -1.0000 -1.0000 4043279 1582983671.00 151.4842 60.0031 32.0000 1.9839 1.9843 417.7077 417.8335 0.0189 -1.0000 -1.0000 4043357 1582983671.10 151.5055 60.0031 32.0000 1.9841 1.9846 417.6311 417.7574 0.0190 -1.0000 -1.0000 4043420 1582983671.20 151.5418 60.0031 32.0000 1.9854 1.9859 417.5694 417.6949 0.0188 -1.0000 -1.0000 4043482 1582983671.30 151.5418 60.0031 32.0000 1.9842 1.9847 417.6608 417.7857 0.0187 -1.0000 -1.0000 4043545 1582983671.40 151.5418 60.0031 32.0000 1.9841 1.9846 417.7318 417.8566 0.0188 -1.0000 -1.0000 4043607 1582983671.50 151.5418 60.0031 32.0000 1.9838 1.9843 417.8541 417.9791 0.0188 -1.0000 -1.0000 4043685 1582983671.60 151.5418 60.0031 32.0000 1.9840 1.9845 417.7447 417.8704 0.0189 -1.0000 -1.0000 4043904 1582983671.70 151.6030 60.0031 32.0000 1.9840 1.9845 417.5995 417.7248 0.0187 -1.0000 -1.0000 4043982 1582983671.80 151.5241 60.0031 32.0000 1.9846 1.9851 417.5235 417.6473 0.0186 -1.0000 -1.0000 4044045 1582983671.90 151.5241 60.0031 32.0000 1.9841 1.9846 417.5989 417.7235 0.0187 -1.0000 -1.0000 4044107 1582983672.00 151.5241 60.0031 32.0000 1.9838 1.9843 417.7812 417.9059 0.0187 -1.0000 -1.0000 4044170 1582983672.10 151.5241 60.0031 32.0000 1.9832 1.9837 417.7142 417.8396 0.0189 -1.0000 -1.0000 4044248 1582983672.20 151.5241 60.0031 32.0000 1.9836 1.9840 417.6819 417.8065 0.0188 -1.0000 -1.0000 4044310 1582983672.30 151.5241 60.0031 32.0000 1.9847 1.9852 417.5038 417.6290 0.0187 -1.0000 -1.0000 4044373 1582983672.40 151.5241 60.0031 32.0000 1.9840 1.9845 417.4922 417.6166 0.0187 -1.0000 -1.0000 4044435 1582983672.50 151.5241 60.0031 32.0000 1.9834 1.9839 417.6410 417.7661 0.0188 -1.0000 -1.0000 4044513 1582983672.60 151.5241 60.0031 32.0000 1.9833 1.9838 417.7512 417.8755 0.0187 -1.0000 -1.0000 4044560 1582983672.70 151.5241 60.0031 32.0000 1.9843 1.9848 417.7565 417.8816 0.0188 -1.0000 -1.0000 4044638 1582983672.80 151.4386 60.0031 32.0000 1.9842 1.9847 417.6184 417.7432 0.0187 -1.0000 -1.0000 4044701 1582983672.90 151.4386 60.0031 32.0000 1.9845 1.9849 417.5613 417.6861 0.0188 -1.0000 -1.0000 4044810 1582983673.00 151.4386 60.0031 32.0000 1.9845 1.9849 417.6286 417.7537 0.0188 -1.0000 -1.0000 4044873 1582983673.10 151.4386 60.0031 32.0000 1.9845 1.9850 417.5328 417.6583 0.0189 -1.0000 -1.0000 4044935 1582983673.20 151.4386 60.0031 32.0000 1.9845 1.9850 417.6105 417.7358 0.0188 -1.0000 -1.0000 4045389 1582983673.30 151.4386 60.0031 32.0000 1.9839 1.9844 417.6953 417.8199 0.0187 -1.0000 -1.0000 4045467 1582983673.40 151.4386 60.0031 32.0000 1.9846 1.9851 417.6803 417.8043 0.0186 -1.0000 -1.0000 4045529 1582983673.50 151.4386 60.0031 32.0000 1.9849 1.9854 417.5636 417.6882 0.0188 -1.0000 -1.0000 4045592 1582983673.60 151.4386 60.0031 32.0000 1.9840 1.9844 417.4925 417.6174 0.0187 -1.0000 -1.0000 4045654 1582983673.70 151.4386 60.0031 32.0000 1.9840 1.9845 417.6668 417.7917 0.0188 -1.0000 -1.0000 4045732 1582983673.80 151.4386 60.0031 32.0000 1.9841 1.9846 417.8195 417.9449 0.0189 -1.0000 -1.0000 4045795 1582983673.90 151.4443 60.0031 32.0000 1.9840 1.9845 417.8246 417.9505 0.0189 -1.0000 -1.0000 4045857 1582983674.00 151.4855 60.0031 32.0000 1.9840 1.9845 417.7762 417.9020 0.0189 -1.0000 -1.0000 4045920 1582983674.10 151.4912 60.0031 32.0000 1.9845 1.9850 417.6782 417.8033 0.0188 -1.0000 -1.0000 4045998 1582983674.20 151.4912 60.0031 32.0000 1.9851 1.9856 417.6300 417.7550 0.0187 -1.0000 -1.0000 4046060 1582983674.30 151.4912 60.0031 32.0000 1.9844 1.9849 417.5934 417.7183 0.0189 -1.0000 -1.0000 4046123 1582983674.40 151.4912 60.0031 32.0000 1.9848 1.9852 417.5428 417.6676 0.0188 -1.0000 -1.0000 4046201 1582983674.50 151.5478 60.0031 32.0000 1.9839 1.9844 417.6509 417.7766 0.0189 -1.0000 -1.0000 4046263 1582983674.60 151.5478 60.0031 32.0000 1.9831 1.9836 417.7082 417.8335 0.0188 -1.0000 -1.0000 4046326 1582983674.70 151.5478 60.0031 32.0000 1.9846 1.9851 417.6448 417.7701 0.0188 -1.0000 -1.0000 4046670 1582983674.80 151.5478 60.0031 32.0000 1.9843 1.9848 417.5231 417.6479 0.0188 -1.0000 -1.0000 4046732 1582983674.90 151.5478 60.0031 32.0000 1.9844 1.9849 417.6598 417.7842 0.0188 -1.0000 -1.0000 4046795 1582983675.00 151.5568 60.0028 32.0000 1.9830 1.9835 417.7542 417.8791 0.0189 -1.0000 -1.0000 4046857 1582983675.10 151.5647 60.0025 32.0000 1.9834 1.9839 417.8039 417.9296 0.0189 -1.0000 -1.0000 4046920 1582983675.20 151.5647 60.0025 32.0000 1.9834 1.9839 417.7113 417.8367 0.0188 -1.0000 -1.0000 4046982 1582983675.30 151.5647 60.0025 32.0000 1.9843 1.9848 417.6428 417.7679 0.0189 -1.0000 -1.0000 4047185 1582983675.40 151.5647 60.0025 32.0000 1.9846 1.9851 417.5159 417.6408 0.0187 -1.0000 -1.0000 4047248 1582983675.50 151.5624 60.0025 32.0000 1.9837 1.9842 417.4323 417.5563 0.0187 -1.0000 -1.0000 4047310 1582983675.60 151.4823 60.0025 32.0000 1.9840 1.9844 417.5670 417.6917 0.0187 -1.0000 -1.0000 4047373 1582983675.70 151.4823 60.0025 32.0000 1.9837 1.9842 417.7007 417.8256 0.0188 -1.0000 -1.0000 4047435 1582983675.80 151.4823 60.0025 32.0000 1.9839 1.9844 417.6310 417.7562 0.0188 -1.0000 -1.0000 4047670 1582983675.90 151.4823 60.0025 32.0000 1.9841 1.9846 417.5445 417.6695 0.0188 -1.0000 -1.0000 4047732 1582983676.00 151.4823 60.0025 32.0000 1.9847 1.9852 417.5554 417.6805 0.0189 -1.0000 -1.0000 4047795 1582983676.10 151.4986 60.0025 32.0000 1.9844 1.9849 417.6911 417.8155 0.0187 -1.0000 -1.0000 4047873 1582983676.20 151.4987 60.0025 32.0000 1.9839 1.9844 417.7943 417.9196 0.0189 -1.0000 -1.0000 4047935 1582983676.30 151.4987 60.0025 32.0000 1.9831 1.9836 417.7930 417.9187 0.0188 -1.0000 -1.0000 4048170 1582983676.40 151.4987 60.0025 32.0000 1.9848 1.9853 417.6972 417.8219 0.0187 -1.0000 -1.0000 4048248 1582983676.50 151.4987 60.0025 32.0000 1.9847 1.9852 417.5910 417.7162 0.0188 -1.0000 -1.0000 4048310 1582983676.60 151.4987 60.0025 32.0000 1.9851 1.9856 417.5447 417.6706 0.0189 -1.0000 -1.0000 4048373 1582983676.70 151.4987 60.0025 32.0000 1.9846 1.9851 417.6511 417.7761 0.0187 -1.0000 -1.0000 4048451 1582983676.80 151.4987 60.0025 32.0000 1.9840 1.9844 417.6074 417.7328 0.0188 -1.0000 -1.0000 4049201 1582983676.90 151.4987 60.0025 32.0000 1.9841 1.9846 417.6941 417.8193 0.0189 -1.0000 -1.0000 4049264 1582983677.00 151.4987 60.0025 32.0000 1.9851 1.9856 417.6973 417.8236 0.0190 -1.0000 -1.0000 4049342 1582983677.10 151.4987 60.0025 32.0000 1.9849 1.9853 417.5609 417.6864 0.0188 -1.0000 -1.0000 4049404 1582983677.20 151.4567 60.0025 32.0000 1.9845 1.9850 417.5884 417.7134 0.0188 -1.0000 -1.0000 4049467 1582983677.30 151.4567 60.0025 32.0000 1.9837 1.9842 417.6976 417.8224 0.0188 -1.0000 -1.0000 4049529 1582983677.40 151.4567 60.0025 32.0000 1.9840 1.9845 417.8001 417.9254 0.0189 -1.0000 -1.0000 4049592 1582983677.50 151.4567 60.0025 32.0000 1.9835 1.9840 417.7454 417.8711 0.0189 -1.0000 -1.0000 4049670 1582983677.60 151.4567 60.0025 32.0000 1.9843 1.9848 417.6729 417.7985 0.0189 -1.0000 -1.0000 4049732 1582983677.70 151.4932 60.0025 32.0000 1.9852 1.9857 417.5802 417.7060 0.0190 -1.0000 -1.0000 4049795 1582983677.80 151.5110 60.0025 32.0000 1.9856 1.9861 417.5449 417.6710 0.0189 -1.0000 -1.0000 4049873 1582983677.90 151.5110 60.0025 32.0000 1.9847 1.9852 417.6462 417.7720 0.0189 -1.0000 -1.0000 4049951 1582983678.00 151.5110 60.0025 32.0000 1.9850 1.9855 417.7214 417.8469 0.0189 -1.0000 -1.0000 4050013 1582983678.10 151.5110 60.0025 32.0000 1.9839 1.9844 417.7362 417.8620 0.0189 -1.0000 -1.0000 4050076 1582983678.20 151.5358 60.0025 32.0000 1.9846 1.9851 417.5061 417.6312 0.0188 -1.0000 -1.0000 4050138 1582983678.30 151.5202 60.0025 32.0000 1.9844 1.9849 417.5393 417.6650 0.0189 -1.0000 -1.0000 4050216 1582983678.40 151.5202 60.0025 32.0000 1.9838 1.9843 417.6676 417.7925 0.0187 -1.0000 -1.0000 4050404 1582983678.50 151.5202 60.0025 32.0000 1.9841 1.9845 417.7769 417.9019 0.0188 -1.0000 -1.0000 4050466 1582983678.60 151.5202 60.0025 32.0000 1.9844 1.9849 417.8304 417.9562 0.0189 -1.0000 -1.0000 4050529 1582983678.70 151.5202 60.0025 32.0000 1.9838 1.9843 417.7787 417.9048 0.0190 -1.0000 -1.0000 4050607 1582983678.80 151.4690 60.0025 32.0000 1.9846 1.9851 417.6692 417.7950 0.0188 -1.0000 -1.0000 4050670 1582983678.90 151.4640 60.0025 32.0000 1.9845 1.9849 417.5885 417.7145 0.0189 -1.0000 -1.0000 4051139 1582983679.00 151.4640 60.0025 32.0000 1.9838 1.9843 417.5543 417.6797 0.0189 -1.0000 -1.0000 4051216 1582983679.10 151.4640 60.0025 32.0000 1.9848 1.9853 417.6320 417.7579 0.0189 -1.0000 -1.0000 4051279 1582983679.20 151.4640 60.0025 32.0000 1.9839 1.9844 417.7332 417.8575 0.0186 -1.0000 -1.0000 4051342 1582983679.30 151.4640 60.0025 32.0000 1.9843 1.9848 417.6562 417.7815 0.0189 -1.0000 -1.0000 4051420 1582983679.40 151.4640 60.0025 32.0000 1.9840 1.9845 417.5630 417.6887 0.0189 -1.0000 -1.0000 4051670 1582983679.50 151.4640 60.0025 32.0000 1.9848 1.9853 417.6286 417.7533 0.0187 -1.0000 -1.0000 4051748 1582983679.60 151.4640 60.0025 32.0000 1.9841 1.9846 417.5666 417.6920 0.0189 -1.0000 -1.0000 4051810 1582983679.70 151.4640 60.0025 32.0000 1.9841 1.9846 417.7631 417.8886 0.0189 -1.0000 -1.0000 4051873 1582983679.80 151.4640 60.0025 32.0000 1.9844 1.9849 417.8202 417.9462 0.0189 -1.0000 -1.0000 4051935 1582983679.90 151.4640 60.0025 32.0000 1.9840 1.9845 417.7422 417.8669 0.0188 -1.0000 -1.0000 4052185 1582983680.00 151.4474 60.0025 32.0000 1.9849 1.9854 417.6984 417.8248 0.0189 -1.0000 -1.0000 4052248 1582983680.10 151.4474 60.0025 32.0000 1.9849 1.9854 417.5672 417.6928 0.0189 -1.0000 -1.0000 4052310 1582983680.20 151.4474 60.0025 32.0000 1.9846 1.9851 417.5616 417.6876 0.0189 -1.0000 -1.0000 4052373 1582983680.30 151.4474 60.0025 32.0000 1.9852 1.9857 417.6686 417.7948 0.0189 -1.0000 -1.0000 4052435 1582983680.40 151.4474 60.0025 32.0000 1.9837 1.9842 417.8179 417.9435 0.0189 -1.0000 -1.0000 4052513 1582983680.50 151.6035 60.0030 32.0000 1.9844 1.9849 417.7298 417.8559 0.0189 -1.0000 -1.0000 4052576 1582983680.60 151.5430 60.0030 32.0000 1.9841 1.9846 417.7110 417.8356 0.0189 -1.0000 -1.0000 4052638 1582983680.70 151.5430 60.0030 32.0000 1.9849 1.9854 417.6069 417.7322 0.0190 -1.0000 -1.0000 4052716 1582983680.80 151.5430 60.0030 32.0000 1.9840 1.9845 417.6082 417.7337 0.0188 -1.0000 -1.0000 4052779 1582983680.90 151.5430 60.0030 32.0000 1.9837 1.9842 417.7861 417.9111 0.0188 -1.0000 -1.0000 4052842 1582983681.00 151.5430 60.0030 32.0000 1.9836 1.9841 417.8547 417.9806 0.0189 -1.0000 -1.0000 4052904 1582983681.10 151.5767 60.0030 32.0000 1.9838 1.9843 417.7131 417.8390 0.0190 -1.0000 -1.0000 4052967 1582983681.20 151.5767 60.0030 32.0000 1.9836 1.9841 417.7675 417.8919 0.0187 -1.0000 -1.0000 4053029 1582983681.30 151.5767 60.0030 32.0000 1.9849 1.9854 417.5693 417.6950 0.0189 -1.0000 -1.0000 4053107 1582983681.40 151.5767 60.0030 32.0000 1.9846 1.9851 417.5072 417.6329 0.0188 -1.0000 -1.0000 4053951 1582983681.50 151.5767 60.0030 32.0000 1.9845 1.9850 417.7017 417.8265 0.0187 -1.0000 -1.0000 4054029 1582983681.60 151.5767 60.0030 32.0000 1.9842 1.9847 417.8210 417.9467 0.0189 -1.0000 -1.0000 4054091 1582983681.70 151.5767 60.0030 32.0000 1.9853 1.9858 417.6401 417.7654 0.0189 -1.0000 -1.0000 4054154 1582983681.80 151.5767 60.0030 32.0000 1.9845 1.9850 417.5996 417.7257 0.0189 -1.0000 -1.0000 4054232 1582983681.90 151.5767 60.0030 32.0000 1.9845 1.9850 417.6361 417.7618 0.0189 -1.0000 -1.0000 4054295 1582983682.00 151.5767 60.0030 32.0000 1.9838 1.9843 417.6420 417.7671 0.0188 -1.0000 -1.0000 4054357 1582983682.10 151.5767 60.0030 32.0000 1.9839 1.9844 417.7413 417.8666 0.0188 -1.0000 -1.0000 4054420 1582983682.20 151.5565 60.0030 32.0000 1.9839 1.9844 417.7643 417.8897 0.0188 -1.0000 -1.0000 4054482 1582983682.30 151.4893 60.0030 32.0000 1.9842 1.9846 417.5805 417.7059 0.0188 -1.0000 -1.0000 4054545 1582983682.40 151.4893 60.0030 32.0000 1.9846 1.9851 417.5503 417.6760 0.0189 -1.0000 -1.0000 4054623 1582983682.50 151.4893 60.0030 32.0000 1.9845 1.9850 417.5347 417.6604 0.0189 -1.0000 -1.0000 4054685 1582983682.60 151.4893 60.0030 32.0000 1.9843 1.9848 417.6428 417.7683 0.0189 -1.0000 -1.0000 4054748 1582983682.70 151.4893 60.0030 32.0000 1.9846 1.9851 417.7056 417.8312 0.0189 -1.0000 -1.0000 4054826 1582983682.80 151.4737 60.0030 32.0000 1.9848 1.9852 417.7217 417.8474 0.0189 -1.0000 -1.0000 4054889 1582983682.90 151.4737 60.0030 32.0000 1.9850 1.9855 417.5963 417.7221 0.0189 -1.0000 -1.0000 4054951 1582983683.00 151.4737 60.0030 32.0000 1.9844 1.9849 417.5233 417.6491 0.0189 -1.0000 -1.0000 4055482 1582983683.10 151.4737 60.0030 32.0000 1.9841 1.9846 417.5264 417.6518 0.0188 -1.0000 -1.0000 4055560 1582983683.20 151.4737 60.0030 32.0000 1.9838 1.9843 417.7133 417.8379 0.0187 -1.0000 -1.0000 4055639 1582983683.30 151.4981 60.0030 32.0000 1.9832 1.9837 417.6713 417.7967 0.0189 -1.0000 -1.0000 4055701 1582983683.40 151.5066 60.0030 32.0000 1.9837 1.9842 417.6912 417.8170 0.0189 -1.0000 -1.0000 4055763 1582983683.50 151.5066 60.0030 32.0000 1.9834 1.9839 417.6153 417.7405 0.0188 -1.0000 -1.0000 4055841 1582983683.60 151.5066 60.0030 32.0000 1.9842 1.9847 417.4484 417.5742 0.0189 -1.0000 -1.0000 4055904 1582983683.70 151.5066 60.0030 32.0000 1.9837 1.9842 417.5012 417.6268 0.0189 -1.0000 -1.0000 4055966 1582983683.80 151.5066 60.0030 32.0000 1.9838 1.9843 417.6352 417.7607 0.0188 -1.0000 -1.0000 4056045 1582983683.90 151.5066 60.0030 32.0000 1.9833 1.9838 417.7642 417.8896 0.0189 -1.0000 -1.0000 4056107 1582983684.00 151.5066 60.0030 32.0000 1.9833 1.9838 417.6108 417.7365 0.0188 -1.0000 -1.0000 4056170 1582983684.10 151.5066 60.0030 32.0000 1.9837 1.9841 417.4853 417.6107 0.0190 -1.0000 -1.0000 4056232 1582983684.20 151.5066 60.0030 32.0000 1.9840 1.9845 417.3900 417.5156 0.0188 -1.0000 -1.0000 4056295 1582983684.30 151.5066 60.0030 32.0000 1.9831 1.9836 417.5773 417.7033 0.0189 -1.0000 -1.0000 4056357 1582983684.40 151.5066 60.0030 32.0000 1.9828 1.9833 417.6532 417.7790 0.0189 -1.0000 -1.0000 4056435 1582983684.50 151.5066 60.0030 32.0000 1.9831 1.9836 417.6830 417.8085 0.0188 -1.0000 -1.0000 4056498 1582983684.60 151.4915 60.0030 32.0000 1.9836 1.9841 417.6605 417.7864 0.0189 -1.0000 -1.0000 4056654 1582983684.70 151.4915 60.0030 32.0000 1.9844 1.9849 417.6021 417.7283 0.0189 -1.0000 -1.0000 4056732 1582983684.80 151.4915 60.0030 32.0000 1.9845 1.9849 417.4639 417.5889 0.0188 -1.0000 -1.0000 4056795 1582983684.90 151.4915 60.0030 32.0000 1.9843 1.9848 417.4678 417.5938 0.0189 -1.0000 -1.0000 4056857 1582983685.00 151.4915 60.0030 32.0000 1.9834 1.9839 417.7114 417.8370 0.0189 -1.0000 -1.0000 4056935 1582983685.10 151.3828 60.0028 32.0000 1.9830 1.9835 417.6262 417.7514 0.0188 -1.0000 -1.0000 4057154 1582983685.20 151.3827 60.0028 32.0000 1.9834 1.9839 417.7198 417.8454 0.0189 -1.0000 -1.0000 4057216 1582983685.30 151.3827 60.0028 32.0000 1.9834 1.9839 417.6781 417.8036 0.0188 -1.0000 -1.0000 4057295 1582983685.40 151.3827 60.0028 32.0000 1.9838 1.9843 417.4993 417.6242 0.0189 -1.0000 -1.0000 4057357 1582983685.50 151.3827 60.0028 32.0000 1.9838 1.9843 417.4340 417.5595 0.0188 -1.0000 -1.0000 4057435 1582983685.60 151.3839 60.0028 32.0000 1.9839 1.9844 417.5432 417.6688 0.0188 -1.0000 -1.0000 4057670 1582983685.70 151.4373 60.0028 32.0000 1.9840 1.9845 417.6871 417.8121 0.0188 -1.0000 -1.0000 4057826 1582983685.80 151.4373 60.0028 32.0000 1.9838 1.9843 417.7245 417.8497 0.0188 -1.0000 -1.0000 4057888 1582983685.90 151.4373 60.0028 32.0000 1.9832 1.9837 417.6501 417.7744 0.0187 -1.0000 -1.0000 4057951 1582983686.00 151.4373 60.0028 32.0000 1.9840 1.9845 417.6568 417.7812 0.0186 -1.0000 -1.0000 4058013 1582983686.10 151.4373 60.0028 32.0000 1.9849 1.9854 417.6351 417.7597 0.0188 -1.0000 -1.0000 4058404 1582983686.20 151.4373 60.0028 32.0000 1.9843 1.9848 417.6744 417.7984 0.0186 -1.0000 -1.0000 4058466 1582983686.30 151.4373 60.0028 32.0000 1.9833 1.9838 417.7449 417.8694 0.0187 -1.0000 -1.0000 4058529 1582983686.40 151.4373 60.0028 32.0000 1.9836 1.9841 417.6734 417.7978 0.0187 -1.0000 -1.0000 4058607 1582983686.50 151.5394 60.0028 32.0000 1.9849 1.9853 417.5819 417.7079 0.0190 -1.0000 -1.0000 4058670 1582983686.60 151.5410 60.0028 32.0000 1.9845 1.9850 417.5543 417.6801 0.0189 -1.0000 -1.0000 4058732 1582983686.70 151.5410 60.0028 32.0000 1.9842 1.9847 417.5298 417.6557 0.0189 -1.0000 -1.0000 4058810 1582983686.80 151.5410 60.0028 32.0000 1.9838 1.9843 417.6380 417.7635 0.0188 -1.0000 -1.0000 4058873 1582983686.90 151.5410 60.0028 32.0000 1.9831 1.9836 417.7449 417.8697 0.0187 -1.0000 -1.0000 4058935 1582983687.00 151.5410 60.0028 32.0000 1.9831 1.9836 417.7811 417.9057 0.0188 -1.0000 -1.0000 4059013 1582983687.10 151.5410 60.0028 32.0000 1.9844 1.9849 417.7378 417.8627 0.0187 -1.0000 -1.0000 4059201 1582983687.20 151.5596 60.0028 32.0000 1.9843 1.9848 417.6602 417.7854 0.0189 -1.0000 -1.0000 4059264 1582983687.30 151.5669 60.0028 32.0000 1.9841 1.9846 417.4549 417.5814 0.0189 -1.0000 -1.0000 4059326 1582983687.40 151.5669 60.0028 32.0000 1.9840 1.9845 417.6089 417.7342 0.0188 -1.0000 -1.0000 4059389 1582983687.50 151.5669 60.0028 32.0000 1.9837 1.9841 417.7330 417.8581 0.0188 -1.0000 -1.0000 4059467 1582983687.60 151.4893 60.0028 32.0000 1.9837 1.9842 417.7148 417.8396 0.0187 -1.0000 -1.0000 4059529 1582983687.70 151.4893 60.0028 32.0000 1.9841 1.9846 417.6525 417.7776 0.0189 -1.0000 -1.0000 4059701 1582983687.80 151.4893 60.0028 32.0000 1.9844 1.9849 417.5988 417.7246 0.0188 -1.0000 -1.0000 4059779 1582983687.90 151.4741 60.0028 32.0000 1.9846 1.9851 417.4637 417.5885 0.0188 -1.0000 -1.0000 4059841 1582983688.00 151.4741 60.0028 32.0000 1.9845 1.9850 417.5534 417.6787 0.0188 -1.0000 -1.0000 4059904 1582983688.10 151.4741 60.0028 32.0000 1.9834 1.9839 417.5649 417.6893 0.0187 -1.0000 -1.0000 4059982 1582983688.20 151.4741 60.0028 32.0000 1.9840 1.9845 417.7009 417.8249 0.0187 -1.0000 -1.0000 4100216 1582983688.30 151.4741 60.0028 32.0000 1.9839 1.9844 417.7912 417.9172 0.0189 -1.0000 -1.0000 4100279 1582983688.40 151.4741 60.0028 32.0000 1.9835 1.9840 417.6259 417.7516 0.0189 -1.0000 -1.0000 4100357 1582983688.50 151.4741 60.0028 32.0000 1.9844 1.9849 417.5647 417.6898 0.0187 -1.0000 -1.0000 4100420 1582983688.60 151.4827 60.0028 32.0000 1.9842 1.9847 417.5188 417.6441 0.0188 -1.0000 -1.0000 4100482 1582983688.70 151.4836 60.0028 32.0000 1.9837 1.9842 417.6121 417.7369 0.0187 -1.0000 -1.0000 4100920 1582983688.80 151.4836 60.0028 32.0000 1.9847 1.9852 417.7335 417.8585 0.0188 -1.0000 -1.0000 4100982 1582983688.90 151.4836 60.0028 32.0000 1.9844 1.9849 417.6325 417.7568 0.0187 -1.0000 -1.0000 4101045 1582983689.00 151.4836 60.0028 32.0000 1.9841 1.9846 417.5790 417.7035 0.0188 -1.0000 -1.0000 4101123 1582983689.10 151.4836 60.0028 32.0000 1.9845 1.9850 417.5111 417.6367 0.0188 -1.0000 -1.0000 4101185 1582983689.20 151.5262 60.0028 32.0000 1.9846 1.9851 417.5745 417.6992 0.0187 -1.0000 -1.0000 4101420 1582983689.30 151.5262 60.0028 32.0000 1.9833 1.9837 417.7049 417.8306 0.0188 -1.0000 -1.0000 4101482 1582983689.40 151.5262 60.0028 32.0000 1.9830 1.9835 417.7772 417.9017 0.0187 -1.0000 -1.0000 4101545 1582983689.50 151.5262 60.0028 32.0000 1.9833 1.9838 417.6895 417.8143 0.0187 -1.0000 -1.0000 4101623 1582983689.60 151.5262 60.0028 32.0000 1.9840 1.9845 417.4258 417.5503 0.0187 -1.0000 -1.0000 4101685 1582983689.70 151.5189 60.0028 32.0000 1.9846 1.9851 417.5596 417.6849 0.0188 -1.0000 -1.0000 4101748 1582983689.80 151.4824 60.0025 32.0000 1.9836 1.9841 417.6063 417.7311 0.0188 -1.0000 -1.0000 4101826 1582983689.90 151.4824 60.0025 32.0000 1.9836 1.9841 417.7182 417.8434 0.0188 -1.0000 -1.0000 4101888 1582983690.00 151.4824 60.0025 32.0000 1.9835 1.9839 417.7050 417.8307 0.0188 -1.0000 -1.0000 4101951 1582983690.10 151.4824 60.0025 32.0000 1.9844 1.9849 417.6055 417.7296 0.0186 -1.0000 -1.0000 4102029 1582983690.20 151.4824 60.0025 32.0000 1.9839 1.9844 417.4773 417.6019 0.0188 -1.0000 -1.0000 4102201 1582983690.30 151.4824 60.0025 32.0000 1.9839 1.9844 417.4641 417.5889 0.0188 -1.0000 -1.0000 4102357 1582983690.40 151.4316 60.0025 32.0000 1.9833 1.9838 417.7151 417.8407 0.0188 -1.0000 -1.0000 4102420 1582983690.50 151.3842 60.0025 32.0000 1.9827 1.9832 417.7621 417.8872 0.0189 -1.0000 -1.0000 4102482 1582983690.60 151.3842 60.0025 32.0000 1.9831 1.9836 417.6428 417.7690 0.0189 -1.0000 -1.0000 4102545 1582983690.70 151.3842 60.0025 32.0000 1.9840 1.9845 417.6385 417.7633 0.0188 -1.0000 -1.0000 4102685 1582983690.80 151.3842 60.0025 32.0000 1.9835 1.9840 417.5333 417.6590 0.0188 -1.0000 -1.0000 4102748 1582983690.90 151.3842 60.0025 32.0000 1.9841 1.9846 417.6148 417.7403 0.0190 -1.0000 -1.0000 4102810 1582983691.00 151.4425 60.0025 32.0000 1.9838 1.9842 417.7403 417.8664 0.0189 -1.0000 -1.0000 4102889 1582983691.10 151.4425 60.0025 32.0000 1.9840 1.9845 417.6763 417.8011 0.0188 -1.0000 -1.0000 4102951 1582983691.20 151.4425 60.0025 32.0000 1.9845 1.9850 417.5513 417.6766 0.0188 -1.0000 -1.0000 4103013 1582983691.30 151.4425 60.0025 32.0000 1.9849 1.9853 417.5897 417.7147 0.0188 -1.0000 -1.0000 4103685 1582983691.40 151.4425 60.0025 32.0000 1.9844 1.9849 417.4449 417.5695 0.0188 -1.0000 -1.0000 4103748 1582983691.50 151.4553 60.0025 32.0000 1.9836 1.9841 417.6244 417.7494 0.0188 -1.0000 -1.0000 4103810 1582983691.60 151.4783 60.0025 32.0000 1.9833 1.9838 417.7258 417.8512 0.0189 -1.0000 -1.0000 4103873 1582983691.70 151.4783 60.0025 32.0000 1.9839 1.9844 417.7157 417.8403 0.0187 -1.0000 -1.0000 4103935 1582983691.80 151.4783 60.0025 32.0000 1.9844 1.9848 417.6335 417.7580 0.0187 -1.0000 -1.0000 4104013 1582983691.90 151.4783 60.0025 32.0000 1.9841 1.9845 417.6217 417.7466 0.0188 -1.0000 -1.0000 4104076 1582983692.00 151.4783 60.0025 32.0000 1.9829 1.9834 417.7096 417.8347 0.0188 -1.0000 -1.0000 4104138 1582983692.10 151.5245 60.0025 32.0000 1.9830 1.9835 417.7408 417.8654 0.0187 -1.0000 -1.0000 4104216 1582983692.20 151.5245 60.0025 32.0000 1.9832 1.9837 417.6190 417.7440 0.0188 -1.0000 -1.0000 4104279 1582983692.30 151.5245 60.0025 32.0000 1.9844 1.9849 417.5546 417.6799 0.0189 -1.0000 -1.0000 4104341 1582983692.40 151.5245 60.0025 32.0000 1.9844 1.9849 417.4151 417.5403 0.0188 -1.0000 -1.0000 4104420 1582983692.50 151.5245 60.0025 32.0000 1.9837 1.9842 417.5455 417.6710 0.0188 -1.0000 -1.0000 4104482 1582983692.60 151.5158 60.0025 32.0000 1.9831 1.9836 417.6609 417.7859 0.0188 -1.0000 -1.0000 4104685 1582983692.70 151.5103 60.0025 32.0000 1.9828 1.9833 417.6487 417.7739 0.0188 -1.0000 -1.0000 4104764 1582983692.80 151.5103 60.0025 32.0000 1.9834 1.9839 417.7008 417.8265 0.0189 -1.0000 -1.0000 4104826 1582983692.90 151.5103 60.0025 32.0000 1.9835 1.9840 417.6057 417.7307 0.0188 -1.0000 -1.0000 4104889 1582983693.00 151.5103 60.0025 32.0000 1.9842 1.9847 417.4650 417.5889 0.0186 -1.0000 -1.0000 4104967 1582983693.10 151.5103 60.0025 32.0000 1.9835 1.9840 417.6599 417.7844 0.0188 -1.0000 -1.0000 4105029 1582983693.20 151.5103 60.0025 32.0000 1.9825 1.9830 417.7299 417.8552 0.0188 -1.0000 -1.0000 4105092 1582983693.30 151.5103 60.0025 32.0000 1.9838 1.9843 417.7323 417.8577 0.0188 -1.0000 -1.0000 4105982 1582983693.40 151.5103 60.0025 32.0000 1.9835 1.9840 417.5663 417.6918 0.0189 -1.0000 -1.0000 4106060 1582983693.50 151.5103 60.0025 32.0000 1.9842 1.9847 417.5306 417.6567 0.0189 -1.0000 -1.0000 4106123 1582983693.60 151.5103 60.0025 32.0000 1.9838 1.9843 417.5650 417.6895 0.0188 -1.0000 -1.0000 4106185 1582983693.70 151.4416 60.0025 32.0000 1.9843 1.9847 417.5791 417.7041 0.0188 -1.0000 -1.0000 4106248 1582983693.80 151.4409 60.0025 32.0000 1.9837 1.9842 417.6368 417.7615 0.0188 -1.0000 -1.0000 4106326 1582983693.90 151.4409 60.0025 32.0000 1.9839 1.9844 417.7170 417.8426 0.0188 -1.0000 -1.0000 4106388 1582983694.00 151.4409 60.0025 32.0000 1.9841 1.9846 417.7140 417.8381 0.0186 -1.0000 -1.0000 4106451 1582983694.10 151.4409 60.0025 32.0000 1.9847 1.9852 417.7146 417.8397 0.0188 -1.0000 -1.0000 4106545 1582983694.20 151.4409 60.0025 32.0000 1.9850 1.9855 417.5771 417.7016 0.0187 -1.0000 -1.0000 4106607 1582983694.30 151.4409 60.0025 32.0000 1.9844 1.9849 417.6780 417.8031 0.0188 -1.0000 -1.0000 4106670 1582983694.40 151.3914 60.0025 32.0000 1.9833 1.9838 417.7554 417.8794 0.0185 -1.0000 -1.0000 4106732 1582983694.50 151.3914 60.0025 32.0000 1.9834 1.9838 417.8382 417.9625 0.0187 -1.0000 -1.0000 4106795 1582983694.60 151.3914 60.0025 32.0000 1.9844 1.9849 417.6343 417.7590 0.0188 -1.0000 -1.0000 4106857 1582983694.70 151.3914 60.0025 32.0000 1.9841 1.9846 417.5628 417.6873 0.0187 -1.0000 -1.0000 4106935 1582983694.80 151.3914 60.0025 32.0000 1.9846 1.9851 417.6172 417.7415 0.0186 -1.0000 -1.0000 4107185 1582983694.90 151.4999 60.0029 32.0000 1.9837 1.9842 417.6048 417.7282 0.0186 -1.0000 -1.0000 4107248 1582983695.00 151.4999 60.0029 32.0000 1.9824 1.9828 417.6481 417.7725 0.0187 -1.0000 -1.0000 4107310 1582983695.10 151.4999 60.0029 32.0000 1.9832 1.9837 417.6992 417.8248 0.0189 -1.0000 -1.0000 4107373 1582983695.20 151.4999 60.0029 32.0000 1.9841 1.9846 417.6305 417.7541 0.0186 -1.0000 -1.0000 4107451 1582983695.30 151.4999 60.0029 32.0000 1.9840 1.9845 417.5866 417.7111 0.0188 -1.0000 -1.0000 4107513 1582983695.40 151.4999 60.0029 32.0000 1.9836 1.9841 417.6740 417.7994 0.0189 -1.0000 -1.0000 4107904 1582983695.50 151.4999 60.0029 32.0000 1.9834 1.9839 417.7565 417.8822 0.0188 -1.0000 -1.0000 4107982 1582983695.60 151.4999 60.0029 32.0000 1.9830 1.9835 417.7154 417.8400 0.0187 -1.0000 -1.0000 4108045 1582983695.70 151.4999 60.0029 32.0000 1.9835 1.9840 417.6617 417.7870 0.0189 -1.0000 -1.0000 4108107 1582983695.80 151.4999 60.0029 32.0000 1.9838 1.9843 417.4827 417.6074 0.0187 -1.0000 -1.0000 4108185 1582983695.90 151.4999 60.0029 32.0000 1.9843 1.9848 417.5208 417.6459 0.0187 -1.0000 -1.0000 4108248 1582983696.00 151.5001 60.0029 32.0000 1.9839 1.9844 417.5458 417.6698 0.0187 -1.0000 -1.0000 4108310 1582983696.10 151.5001 60.0029 32.0000 1.9830 1.9835 417.5922 417.7163 0.0187 -1.0000 -1.0000 4108373 1582983696.20 151.5001 60.0029 32.0000 1.9833 1.9838 417.7224 417.8469 0.0187 -1.0000 -1.0000 4108435 1582983696.30 151.5001 60.0029 32.0000 1.9836 1.9841 417.7376 417.8624 0.0187 -1.0000 -1.0000 4108498 1582983696.40 151.5001 60.0029 32.0000 1.9844 1.9849 417.7236 417.8483 0.0187 -1.0000 -1.0000 4108576 1582983696.50 151.5001 60.0029 32.0000 1.9835 1.9840 417.6682 417.7922 0.0186 -1.0000 -1.0000 4108638 1582983696.60 151.5133 60.0029 32.0000 1.9844 1.9849 417.6959 417.8196 0.0186 -1.0000 -1.0000 4108701 1582983696.70 151.5157 60.0029 32.0000 1.9837 1.9842 417.7010 417.8252 0.0187 -1.0000 -1.0000 4108779 1582983696.80 151.5157 60.0029 32.0000 1.9833 1.9838 417.8012 417.9265 0.0188 -1.0000 -1.0000 4108841 1582983696.90 151.5157 60.0029 32.0000 1.9845 1.9849 417.6316 417.7564 0.0187 -1.0000 -1.0000 4109170 1582983697.00 151.5157 60.0029 32.0000 1.9850 1.9855 417.5398 417.6642 0.0187 -1.0000 -1.0000 4109248 1582983697.10 151.5157 60.0029 32.0000 1.9839 1.9843 417.4940 417.6184 0.0187 -1.0000 -1.0000 4109310 1582983697.20 151.4647 60.0029 32.0000 1.9842 1.9847 417.6113 417.7364 0.0188 -1.0000 -1.0000 4109373 1582983697.30 151.4647 60.0029 32.0000 1.9833 1.9838 417.7515 417.8762 0.0187 -1.0000 -1.0000 4109451 1582983697.40 151.4647 60.0029 32.0000 1.9838 1.9843 417.7876 417.9122 0.0187 -1.0000 -1.0000 4109513 1582983697.50 151.4647 60.0029 32.0000 1.9841 1.9846 417.6874 417.8139 0.0189 -1.0000 -1.0000 4109701 1582983697.60 151.4647 60.0029 32.0000 1.9848 1.9853 417.5709 417.6961 0.0188 -1.0000 -1.0000 4109763 1582983697.70 151.4658 60.0029 32.0000 1.9852 1.9857 417.6428 417.7678 0.0187 -1.0000 -1.0000 4109810 1582983697.80 151.4884 60.0029 32.0000 1.9842 1.9847 417.7581 417.8828 0.0187 -1.0000 -1.0000 4109888 1582983697.90 151.4884 60.0029 32.0000 1.9833 1.9837 417.8254 417.9503 0.0187 -1.0000 -1.0000 4109951 1582983698.00 151.4884 60.0029 32.0000 1.9834 1.9839 417.7844 417.9088 0.0187 -1.0000 -1.0000 4110170 1582983698.10 151.4884 60.0029 32.0000 1.9840 1.9845 417.5599 417.6849 0.0188 -1.0000 -1.0000 4110248 1582983698.20 151.4884 60.0029 32.0000 1.9840 1.9845 417.4794 417.6046 0.0188 -1.0000 -1.0000 4110310 1582983698.30 151.5320 60.0029 32.0000 1.9844 1.9849 417.5558 417.6812 0.0188 -1.0000 -1.0000 4110373 1582983698.40 151.5359 60.0029 32.0000 1.9834 1.9839 417.7284 417.8526 0.0186 -1.0000 -1.0000 4110451 1582983698.50 151.5359 60.0029 32.0000 1.9835 1.9840 417.7276 417.8524 0.0188 -1.0000 -1.0000 4110685 1582983698.60 151.5359 60.0029 32.0000 1.9836 1.9841 417.5266 417.6521 0.0189 -1.0000 -1.0000 4110748 1582983698.70 151.5359 60.0029 32.0000 1.9842 1.9846 417.5311 417.6562 0.0188 -1.0000 -1.0000 4110826 1582983698.80 151.5359 60.0029 32.0000 1.9835 1.9840 417.5669 417.6923 0.0189 -1.0000 -1.0000 4110889 1582983698.90 151.5359 60.0029 32.0000 1.9834 1.9839 417.7497 417.8746 0.0187 -1.0000 -1.0000 4110935 1582983699.00 151.5359 60.0029 32.0000 1.9843 1.9847 417.6386 417.7628 0.0187 -1.0000 -1.0000 4111013 1582983699.10 151.5359 60.0029 32.0000 1.9835 1.9840 417.6040 417.7285 0.0187 -1.0000 -1.0000 4111076 1582983699.20 151.5359 60.0029 32.0000 1.9838 1.9843 417.5594 417.6848 0.0189 -1.0000 -1.0000 4111138 1582983699.30 151.5359 60.0029 32.0000 1.9835 1.9840 417.4801 417.6051 0.0188 -1.0000 -1.0000 4111216 1582983699.40 151.5359 60.0029 32.0000 1.9838 1.9843 417.6953 417.8204 0.0188 -1.0000 -1.0000 4111295 1582983699.50 151.5317 60.0029 32.0000 1.9836 1.9841 417.7555 417.8803 0.0187 -1.0000 -1.0000 4111467 1582983699.60 151.5267 60.0029 32.0000 1.9846 1.9851 417.6548 417.7800 0.0188 -1.0000 -1.0000 4111529 1582983699.70 151.5267 60.0029 32.0000 1.9848 1.9853 417.4692 417.5943 0.0188 -1.0000 -1.0000 4111591 1582983699.80 151.5267 60.0029 32.0000 1.9839 1.9844 417.4672 417.5915 0.0187 -1.0000 -1.0000 4111670 1582983699.90 151.5267 60.0029 32.0000 1.9837 1.9841 417.4669 417.5908 0.0186 -1.0000 -1.0000 4111732 1582983700.00 151.5267 60.0029 32.0000 1.9838 1.9843 417.5882 417.7125 0.0187 -1.0000 -1.0000 4112216 1582983700.10 151.5345 60.0028 32.0000 1.9835 1.9840 417.7334 417.8578 0.0187 -1.0000 -1.0000 4112295 1582983700.20 151.5347 60.0028 32.0000 1.9836 1.9841 417.6391 417.7639 0.0188 -1.0000 -1.0000 4112357 1582983700.30 151.5347 60.0028 32.0000 1.9845 1.9850 417.6856 417.8109 0.0188 -1.0000 -1.0000 4112420 1582983700.40 151.5347 60.0028 32.0000 1.9848 1.9853 417.6210 417.7457 0.0187 -1.0000 -1.0000 4112482 1582983700.50 151.5347 60.0028 32.0000 1.9846 1.9851 417.5889 417.7136 0.0188 -1.0000 -1.0000 4112732 1582983700.60 151.5347 60.0028 32.0000 1.9835 1.9840 417.7020 417.8267 0.0187 -1.0000 -1.0000 4112810 1582983700.70 151.5347 60.0028 32.0000 1.9832 1.9837 417.7330 417.8575 0.0187 -1.0000 -1.0000 4112873 1582983700.80 151.5822 60.0028 32.0000 1.9839 1.9844 417.7245 417.8494 0.0188 -1.0000 -1.0000 4112935 1582983700.90 151.5881 60.0028 32.0000 1.9841 1.9846 417.6890 417.8144 0.0189 -1.0000 -1.0000 4112998 1582983701.00 151.5881 60.0028 32.0000 1.9845 1.9850 417.6303 417.7557 0.0188 -1.0000 -1.0000 4113185 1582983701.10 151.5881 60.0028 32.0000 1.9847 1.9852 417.5684 417.6936 0.0188 -1.0000 -1.0000 4113248 1582983701.20 151.5881 60.0028 32.0000 1.9842 1.9847 417.7155 417.8405 0.0188 -1.0000 -1.0000 4113310 1582983701.30 151.5901 60.0028 32.0000 1.9839 1.9844 417.7709 417.8956 0.0187 -1.0000 -1.0000 4113389 1582983701.40 151.6093 60.0028 32.0000 1.9838 1.9842 417.8947 418.0184 0.0186 -1.0000 -1.0000 4113451 1582983701.50 151.6093 60.0028 32.0000 1.9845 1.9850 417.7561 417.8803 0.0188 -1.0000 -1.0000 4113701 1582983701.60 151.6093 60.0028 32.0000 1.9846 1.9851 417.6493 417.7746 0.0188 -1.0000 -1.0000 4113763 1582983701.70 151.6093 60.0028 32.0000 1.9845 1.9850 417.5932 417.7185 0.0188 -1.0000 -1.0000 4113826 1582983701.80 151.6093 60.0028 32.0000 1.9837 1.9842 417.7285 417.8537 0.0188 -1.0000 -1.0000 4113904 1582983701.90 151.6093 60.0028 32.0000 1.9840 1.9845 417.8515 417.9762 0.0188 -1.0000 -1.0000 4113966 1582983702.00 151.5738 60.0028 32.0000 1.9842 1.9847 417.7664 417.8918 0.0188 -1.0000 -1.0000 4114701 1582983702.10 151.5738 60.0028 32.0000 1.9845 1.9850 417.6788 417.8025 0.0186 -1.0000 -1.0000 4114764 1582983702.20 151.5738 60.0028 32.0000 1.9839 1.9843 417.6201 417.7447 0.0188 -1.0000 -1.0000 4114826 1582983702.30 151.5738 60.0028 32.0000 1.9842 1.9847 417.6533 417.7788 0.0188 -1.0000 -1.0000 4114904 1582983702.40 151.5738 60.0028 32.0000 1.9832 1.9837 417.8230 417.9481 0.0188 -1.0000 -1.0000 4114982 1582983702.50 151.5261 60.0028 32.0000 1.9833 1.9838 417.7880 417.9123 0.0186 -1.0000 -1.0000 4115045 1582983702.60 151.5012 60.0028 32.0000 1.9838 1.9843 417.7298 417.8544 0.0187 -1.0000 -1.0000 4115091 1582983702.70 151.5012 60.0028 32.0000 1.9838 1.9843 417.6632 417.7881 0.0188 -1.0000 -1.0000 4115170 1582983702.80 151.5012 60.0028 32.0000 1.9843 1.9848 417.5727 417.6982 0.0188 -1.0000 -1.0000 4115232 1582983702.90 151.5012 60.0028 32.0000 1.9839 1.9844 417.6523 417.7768 0.0186 -1.0000 -1.0000 4115295 1582983703.00 151.5012 60.0028 32.0000 1.9837 1.9842 417.7391 417.8630 0.0187 -1.0000 -1.0000 4115373 1582983703.10 151.4703 60.0028 32.0000 1.9843 1.9848 417.8151 417.9405 0.0188 -1.0000 -1.0000 4115435 1582983703.20 151.4703 60.0028 32.0000 1.9841 1.9846 417.7150 417.8394 0.0186 -1.0000 -1.0000 4115498 1582983703.30 151.4703 60.0028 32.0000 1.9844 1.9849 417.6135 417.7381 0.0187 -1.0000 -1.0000 4115576 1582983703.40 151.4703 60.0028 32.0000 1.9842 1.9846 417.5924 417.7173 0.0189 -1.0000 -1.0000 4115639 1582983703.50 151.4703 60.0028 32.0000 1.9848 1.9853 417.7410 417.8663 0.0187 -1.0000 -1.0000 4115701 1582983703.60 151.4703 60.0028 32.0000 1.9841 1.9846 417.8682 417.9936 0.0189 -1.0000 -1.0000 4115904 1582983703.70 151.5390 60.0028 32.0000 1.9835 1.9840 417.8358 417.9602 0.0187 -1.0000 -1.0000 4115966 1582983703.80 151.5390 60.0028 32.0000 1.9842 1.9847 417.6941 417.8193 0.0186 -1.0000 -1.0000 4116045 1582983703.90 151.5390 60.0028 32.0000 1.9842 1.9847 417.5764 417.7018 0.0189 -1.0000 -1.0000 4116107 1582983704.00 151.5390 60.0028 32.0000 1.9843 1.9848 417.5829 417.7064 0.0186 -1.0000 -1.0000 4116170 1582983704.10 151.5390 60.0028 32.0000 1.9846 1.9851 417.5293 417.6543 0.0188 -1.0000 -1.0000 4116357 1582983704.20 151.5390 60.0028 32.0000 1.9836 1.9841 417.6845 417.8093 0.0187 -1.0000 -1.0000 4116420 1582983704.30 151.5390 60.0028 32.0000 1.9830 1.9835 417.8217 417.9472 0.0189 -1.0000 -1.0000 4116482 1582983704.40 151.5390 60.0028 32.0000 1.9834 1.9839 417.7442 417.8696 0.0188 -1.0000 -1.0000 4116560 1582983704.50 151.5390 60.0028 32.0000 1.9827 1.9831 417.7489 417.8740 0.0188 -1.0000 -1.0000 4116623 1582983704.60 151.5390 60.0028 32.0000 1.9832 1.9837 417.6729 417.7983 0.0188 -1.0000 -1.0000 4116685 1582983704.70 151.5390 60.0028 32.0000 1.9837 1.9842 417.5437 417.6688 0.0188 -1.0000 -1.0000 4116748 1582983704.80 151.4758 60.0026 32.0000 1.9831 1.9836 417.7091 417.8342 0.0188 -1.0000 -1.0000 4116810 1582983704.90 151.4711 60.0026 32.0000 1.9832 1.9837 417.7480 417.8738 0.0190 -1.0000 -1.0000 4116873 1582983705.00 151.4711 60.0026 32.0000 1.9831 1.9836 417.7965 417.9218 0.0188 -1.0000 -1.0000 4116951 1582983705.10 151.4711 60.0026 32.0000 1.9843 1.9848 417.6594 417.7843 0.0188 -1.0000 -1.0000 4117451 1582983705.20 151.4711 60.0026 32.0000 1.9838 1.9843 417.5774 417.7025 0.0188 -1.0000 -1.0000 4117513 1582983705.30 151.4685 60.0026 32.0000 1.9834 1.9839 417.6492 417.7740 0.0187 -1.0000 -1.0000 4117591 1582983705.40 151.4400 60.0026 32.0000 1.9830 1.9835 417.6798 417.8038 0.0187 -1.0000 -1.0000 4117654 1582983705.50 151.4400 60.0026 32.0000 1.9825 1.9830 417.7472 417.8722 0.0187 -1.0000 -1.0000 4117732 1582983705.60 151.4400 60.0026 32.0000 1.9838 1.9843 417.6817 417.8057 0.0186 -1.0000 -1.0000 4117795 1582983705.70 151.4400 60.0026 32.0000 1.9848 1.9853 417.5893 417.7139 0.0187 -1.0000 -1.0000 4117857 1582983705.80 151.4400 60.0026 32.0000 1.9835 1.9840 417.5843 417.7090 0.0188 -1.0000 -1.0000 4117920 1582983705.90 151.4400 60.0026 32.0000 1.9841 1.9846 417.8234 417.9482 0.0187 -1.0000 -1.0000 4117982 1582983706.00 151.5015 60.0026 32.0000 1.9838 1.9843 417.8013 417.9263 0.0188 -1.0000 -1.0000 4118060 1582983706.10 151.5015 60.0026 32.0000 1.9835 1.9840 417.7848 417.9103 0.0188 -1.0000 -1.0000 4118466 1582983706.20 151.5015 60.0026 32.0000 1.9840 1.9845 417.7550 417.8797 0.0187 -1.0000 -1.0000 4118529 1582983706.30 151.5015 60.0026 32.0000 1.9845 1.9850 417.6790 417.8039 0.0188 -1.0000 -1.0000 4118607 1582983706.40 151.5428 60.0026 32.0000 1.9851 1.9856 417.5061 417.6314 0.0188 -1.0000 -1.0000 4118716 1582983706.50 151.5501 60.0026 32.0000 1.9846 1.9851 417.5132 417.6378 0.0188 -1.0000 -1.0000 4118779 1582983706.60 151.5501 60.0026 32.0000 1.9841 1.9846 417.7660 417.8909 0.0187 -1.0000 -1.0000 4118841 1582983706.70 151.5501 60.0026 32.0000 1.9838 1.9843 417.7196 417.8452 0.0188 -1.0000 -1.0000 4118920 1582983706.80 151.5501 60.0026 32.0000 1.9840 1.9845 417.8210 417.9457 0.0187 -1.0000 -1.0000 4118982 1582983706.90 151.5501 60.0026 32.0000 1.9827 1.9832 417.7191 417.8446 0.0189 -1.0000 -1.0000 4119045 1582983707.00 151.5501 60.0026 32.0000 1.9835 1.9840 417.5708 417.6962 0.0188 -1.0000 -1.0000 4119107 1582983707.10 151.4510 60.0026 32.0000 1.9838 1.9843 417.5435 417.6676 0.0187 -1.0000 -1.0000 4119748 1582983707.20 151.4510 60.0026 32.0000 1.9833 1.9838 417.6392 417.7643 0.0188 -1.0000 -1.0000 4119826 1582983707.30 151.4510 60.0026 32.0000 1.9827 1.9832 417.7031 417.8284 0.0187 -1.0000 -1.0000 4119935 1582983707.40 151.4510 60.0026 32.0000 1.9825 1.9830 417.7288 417.8543 0.0188 -1.0000 -1.0000 4119998 1582983707.50 151.4510 60.0026 32.0000 1.9835 1.9840 417.7050 417.8294 0.0187 -1.0000 -1.0000 4120076 1582983707.60 151.3746 60.0026 32.0000 1.9834 1.9839 417.6362 417.7607 0.0187 -1.0000 -1.0000 4120123 1582983707.70 151.3746 60.0026 32.0000 1.9849 1.9854 417.5581 417.6832 0.0188 -1.0000 -1.0000 4120185 1582983707.80 151.3746 60.0026 32.0000 1.9837 1.9842 417.5275 417.6526 0.0188 -1.0000 -1.0000 4120263 1582983707.90 151.3746 60.0026 32.0000 1.9835 1.9840 417.6348 417.7594 0.0187 -1.0000 -1.0000 4120326 1582983708.00 151.3746 60.0026 32.0000 1.9826 1.9831 417.7145 417.8394 0.0187 -1.0000 -1.0000 4120420 1582983708.10 151.3746 60.0026 32.0000 1.9827 1.9831 417.7727 417.8969 0.0188 -1.0000 -1.0000 4120498 1582983708.20 151.3583 60.0026 32.0000 1.9853 1.9858 417.5945 417.7199 0.0188 -1.0000 -1.0000 4120560 1582983708.30 151.3583 60.0026 32.0000 1.9841 1.9846 417.5549 417.6799 0.0188 -1.0000 -1.0000 4120623 1582983708.40 151.3583 60.0026 32.0000 1.9837 1.9842 417.6078 417.7328 0.0188 -1.0000 -1.0000 4120685 1582983708.50 151.3583 60.0026 32.0000 1.9830 1.9835 417.7939 417.9191 0.0188 -1.0000 -1.0000 4120748 1582983708.60 151.3583 60.0026 32.0000 1.9832 1.9836 417.8227 417.9480 0.0188 -1.0000 -1.0000 4120810 1582983708.70 151.4272 60.0026 32.0000 1.9834 1.9839 417.7273 417.8523 0.0188 -1.0000 -1.0000 4120889 1582983708.80 151.5399 60.0026 32.0000 1.9840 1.9845 417.6778 417.8026 0.0187 -1.0000 -1.0000 4120951 1582983708.90 151.5399 60.0026 32.0000 1.9843 1.9848 417.5993 417.7234 0.0186 -1.0000 -1.0000 4121013 1582983709.00 151.5399 60.0026 32.0000 1.9844 1.9849 417.4602 417.5849 0.0188 -1.0000 -1.0000 4121091 1582983709.10 151.5399 60.0026 32.0000 1.9842 1.9847 417.5663 417.6914 0.0187 -1.0000 -1.0000 4121154 1582983709.20 151.5399 60.0026 32.0000 1.9839 1.9844 417.6535 417.7802 0.0191 -1.0000 -1.0000 4121732 1582983709.30 151.5399 60.0026 32.0000 1.9834 1.9839 417.7877 417.9133 0.0188 -1.0000 -1.0000 4121810 1582983709.40 151.5399 60.0026 32.0000 1.9837 1.9842 417.7161 417.8408 0.0187 -1.0000 -1.0000 4121873 1582983709.50 151.5399 60.0026 32.0000 1.9844 1.9849 417.6067 417.7309 0.0186 -1.0000 -1.0000 4121935 1582983709.60 151.5399 60.0026 32.0000 1.9839 1.9844 417.5499 417.6754 0.0189 -1.0000 -1.0000 4121998 1582983709.70 151.5399 60.0026 32.0000 1.9831 1.9836 417.5658 417.6914 0.0189 -1.0000 -1.0000 4122076 1582983709.80 151.5399 60.0026 32.0000 1.9839 1.9844 417.6618 417.7870 0.0188 -1.0000 -1.0000 4122154 1582983709.90 151.5167 60.0030 32.0000 1.9832 1.9837 417.6237 417.7481 0.0187 -1.0000 -1.0000 4122216 1582983710.00 151.5167 60.0030 32.0000 1.9837 1.9842 417.6358 417.7607 0.0188 -1.0000 -1.0000 4122279 1582983710.10 151.5167 60.0030 32.0000 1.9828 1.9833 417.5271 417.6529 0.0188 -1.0000 -1.0000 4122357 1582983710.20 151.5167 60.0030 32.0000 1.9838 1.9843 417.4087 417.5330 0.0187 -1.0000 -1.0000 4122420 1582983710.30 151.5167 60.0030 32.0000 1.9840 1.9844 417.4855 417.6099 0.0187 -1.0000 -1.0000 4122482 1582983710.40 151.5167 60.0030 32.0000 1.9835 1.9839 417.5519 417.6768 0.0187 -1.0000 -1.0000 4122560 1582983710.50 151.4179 60.0030 32.0000 1.9829 1.9834 417.6327 417.7580 0.0190 -1.0000 -1.0000 4122623 1582983710.60 151.4179 60.0030 32.0000 1.9833 1.9838 417.4710 417.5972 0.0189 -1.0000 -1.0000 4122685 1582983710.70 151.4179 60.0030 32.0000 1.9839 1.9844 417.5723 417.6983 0.0189 -1.0000 -1.0000 4122920 1582983710.80 151.4179 60.0030 32.0000 1.9839 1.9844 417.6474 417.7726 0.0188 -1.0000 -1.0000 4122982 1582983710.90 151.4179 60.0030 32.0000 1.9828 1.9833 417.6413 417.7662 0.0188 -1.0000 -1.0000 4123045 1582983711.00 151.4179 60.0030 32.0000 1.9829 1.9834 417.7103 417.8340 0.0187 -1.0000 -1.0000 4123123 1582983711.10 151.4179 60.0030 32.0000 1.9831 1.9836 417.7461 417.8718 0.0188 -1.0000 -1.0000 4123185 1582983711.20 151.4179 60.0030 32.0000 1.9838 1.9843 417.6217 417.7465 0.0188 -1.0000 -1.0000 4123654 1582983711.30 151.4179 60.0030 32.0000 1.9843 1.9848 417.6420 417.7662 0.0187 -1.0000 -1.0000 4123732 1582983711.40 151.4179 60.0030 32.0000 1.9843 1.9848 417.4905 417.6159 0.0188 -1.0000 -1.0000 4123795 1582983711.50 151.4179 60.0030 32.0000 1.9842 1.9847 417.4478 417.5729 0.0188 -1.0000 -1.0000 4123857 1582983711.60 151.4368 60.0030 32.0000 1.9839 1.9844 417.6088 417.7343 0.0189 -1.0000 -1.0000 4123920 1582983711.70 151.5438 60.0030 32.0000 1.9838 1.9843 417.7270 417.8520 0.0187 -1.0000 -1.0000 4124154 1582983711.80 151.5438 60.0030 32.0000 1.9839 1.9843 417.6923 417.8174 0.0189 -1.0000 -1.0000 4124232 1582983711.90 151.5438 60.0030 32.0000 1.9842 1.9847 417.6582 417.7835 0.0188 -1.0000 -1.0000 4124295 1582983712.00 151.5438 60.0030 32.0000 1.9842 1.9847 417.5369 417.6628 0.0189 -1.0000 -1.0000 4124357 1582983712.10 151.5438 60.0030 32.0000 1.9836 1.9841 417.5730 417.6970 0.0187 -1.0000 -1.0000 4124435 1582983712.20 151.5329 60.0030 32.0000 1.9825 1.9829 417.7101 417.8350 0.0188 -1.0000 -1.0000 4124498 1582983712.30 151.5329 60.0030 32.0000 1.9834 1.9839 417.7668 417.8923 0.0189 -1.0000 -1.0000 4124560 1582983712.40 151.5329 60.0030 32.0000 1.9837 1.9842 417.5989 417.7238 0.0187 -1.0000 -1.0000 4124638 1582983712.50 151.5329 60.0030 32.0000 1.9843 1.9848 417.5829 417.7073 0.0188 -1.0000 -1.0000 4124701 1582983712.60 151.5329 60.0030 32.0000 1.9837 1.9842 417.4763 417.6014 0.0188 -1.0000 -1.0000 4124764 1582983712.70 151.5329 60.0030 32.0000 1.9830 1.9835 417.5144 417.6388 0.0187 -1.0000 -1.0000 4124826 1582983712.80 151.5370 60.0030 32.0000 1.9830 1.9835 417.7010 417.8260 0.0187 -1.0000 -1.0000 4124935 1582983712.90 151.5370 60.0030 32.0000 1.9838 1.9843 417.7474 417.8722 0.0188 -1.0000 -1.0000 4124998 1582983713.00 151.5370 60.0030 32.0000 1.9837 1.9842 417.6150 417.7406 0.0189 -1.0000 -1.0000 4125060 1582983713.10 151.5370 60.0030 32.0000 1.9834 1.9839 417.5221 417.6482 0.0189 -1.0000 -1.0000 4125123 1582983713.20 151.5370 60.0030 32.0000 1.9840 1.9845 417.6330 417.7578 0.0188 -1.0000 -1.0000 4125185 1582983713.30 151.5370 60.0030 32.0000 1.9834 1.9838 417.6712 417.7953 0.0186 -1.0000 -1.0000 4126029 1582983713.40 151.5772 60.0030 32.0000 1.9831 1.9836 417.7130 417.8380 0.0188 -1.0000 -1.0000 4126091 1582983713.50 151.5772 60.0030 32.0000 1.9838 1.9842 417.6928 417.8182 0.0188 -1.0000 -1.0000 4126170 1582983713.60 151.5772 60.0030 32.0000 1.9847 1.9852 417.5523 417.6773 0.0188 -1.0000 -1.0000 4126232 1582983713.70 151.5772 60.0030 32.0000 1.9840 1.9845 417.5274 417.6524 0.0188 -1.0000 -1.0000 4126295 1582983713.80 151.5772 60.0030 32.0000 1.9836 1.9841 417.5878 417.7126 0.0188 -1.0000 -1.0000 4126373 1582983713.90 151.3957 60.0030 32.0000 1.9841 1.9846 417.6447 417.7700 0.0188 -1.0000 -1.0000 4126435 1582983714.00 151.3879 60.0030 32.0000 1.9847 1.9852 417.6465 417.7720 0.0189 -1.0000 -1.0000 4126498 1582983714.10 151.3879 60.0030 32.0000 1.9837 1.9842 417.7344 417.8595 0.0188 -1.0000 -1.0000 4126576 1582983714.20 151.3879 60.0030 32.0000 1.9837 1.9841 417.5770 417.7022 0.0188 -1.0000 -1.0000 4126638 1582983714.30 151.3879 60.0030 32.0000 1.9839 1.9844 417.6634 417.7886 0.0188 -1.0000 -1.0000 4126701 1582983714.40 151.3918 60.0030 32.0000 1.9843 1.9847 417.7576 417.8819 0.0187 -1.0000 -1.0000 4126779 1582983714.50 151.4022 60.0030 32.0000 1.9827 1.9832 417.8487 417.9734 0.0188 -1.0000 -1.0000 4126841 1582983714.60 151.4022 60.0030 32.0000 1.9831 1.9836 417.7150 417.8400 0.0188 -1.0000 -1.0000 4126904 1582983714.70 151.4022 60.0030 32.0000 1.9831 1.9836 417.6791 417.8047 0.0188 -1.0000 -1.0000 4126967 1582983714.80 151.4022 60.0030 32.0000 1.9833 1.9837 417.6632 417.7880 0.0188 -1.0000 -1.0000 4127029 1582983714.90 151.4022 60.0030 32.0000 1.9843 1.9848 417.5784 417.7031 0.0187 -1.0000 -1.0000 4127091 1582983715.00 151.5002 60.0027 32.0000 1.9841 1.9846 417.6289 417.7535 0.0188 -1.0000 -1.0000 4127170 1582983715.10 151.5002 60.0027 32.0000 1.9840 1.9844 417.8497 417.9755 0.0189 -1.0000 -1.0000 4127232 1582983715.20 151.5002 60.0027 32.0000 1.9838 1.9843 417.7305 417.8558 0.0188 -1.0000 -1.0000 4127295 1582983715.30 151.5002 60.0027 32.0000 1.9834 1.9838 417.6222 417.7476 0.0189 -1.0000 -1.0000 4127435 1582983715.40 151.5002 60.0027 32.0000 1.9850 1.9854 417.6856 417.8116 0.0188 -1.0000 -1.0000 4127498 1582983715.50 151.5002 60.0027 32.0000 1.9842 1.9847 417.6446 417.7686 0.0186 -1.0000 -1.0000 4127560 1582983715.60 151.5002 60.0027 32.0000 1.9839 1.9844 417.5736 417.6986 0.0189 -1.0000 -1.0000 4127623 1582983715.70 151.5002 60.0027 32.0000 1.9836 1.9841 417.6597 417.7857 0.0189 -1.0000 -1.0000 4127685 1582983715.80 151.5002 60.0027 32.0000 1.9827 1.9832 417.6778 417.8035 0.0189 -1.0000 -1.0000 4127763 1582983715.90 151.5002 60.0027 32.0000 1.9829 1.9834 417.7394 417.8649 0.0188 -1.0000 -1.0000 4128216 1582983716.00 151.5002 60.0027 32.0000 1.9834 1.9839 417.6809 417.8062 0.0188 -1.0000 -1.0000 4128279 1582983716.10 151.5002 60.0027 32.0000 1.9838 1.9843 417.6290 417.7541 0.0188 -1.0000 -1.0000 4128341 1582983716.20 151.4913 60.0027 32.0000 1.9840 1.9845 417.6260 417.7502 0.0186 -1.0000 -1.0000 4128420 1582983716.30 151.4913 60.0027 32.0000 1.9833 1.9838 417.7130 417.8377 0.0188 -1.0000 -1.0000 4128482 1582983716.40 151.4913 60.0027 32.0000 1.9834 1.9839 417.8171 417.9409 0.0186 -1.0000 -1.0000 4128716 1582983716.50 151.4913 60.0027 32.0000 1.9830 1.9835 417.8424 417.9669 0.0187 -1.0000 -1.0000 4128779 1582983716.60 151.4913 60.0027 32.0000 1.9842 1.9846 417.7124 417.8372 0.0188 -1.0000 -1.0000 4128888 1582983716.70 151.4354 60.0027 32.0000 1.9843 1.9847 417.5452 417.6705 0.0188 -1.0000 -1.0000 4128966 1582983716.80 151.4354 60.0027 32.0000 1.9833 1.9837 417.6695 417.7941 0.0187 -1.0000 -1.0000 4129029 1582983716.90 151.4354 60.0027 32.0000 1.9829 1.9834 417.7183 417.8424 0.0187 -1.0000 -1.0000 4129201 1582983717.00 151.4354 60.0027 32.0000 1.9837 1.9842 417.7629 417.8875 0.0188 -1.0000 -1.0000 4129279 1582983717.10 151.4354 60.0027 32.0000 1.9834 1.9839 417.8544 417.9800 0.0189 -1.0000 -1.0000 4129341 1582983717.20 151.4354 60.0027 32.0000 1.9837 1.9842 417.7095 417.8340 0.0186 -1.0000 -1.0000 4129404 1582983717.30 151.4660 60.0027 32.0000 1.9840 1.9845 417.6019 417.7259 0.0187 -1.0000 -1.0000 4129482 1582983717.40 151.4687 60.0027 32.0000 1.9833 1.9838 417.6322 417.7569 0.0187 -1.0000 -1.0000 4129701 1582983717.50 151.4687 60.0027 32.0000 1.9830 1.9835 417.8432 417.9684 0.0188 -1.0000 -1.0000 4129779 1582983717.60 151.4687 60.0027 32.0000 1.9829 1.9834 417.8254 417.9505 0.0188 -1.0000 -1.0000 4129841 1582983717.70 151.4687 60.0027 32.0000 1.9835 1.9840 417.7156 417.8407 0.0188 -1.0000 -1.0000 4129904 1582983717.80 151.4687 60.0027 32.0000 1.9839 1.9844 417.6107 417.7356 0.0187 -1.0000 -1.0000 4129982 1582983717.90 151.4602 60.0027 32.0000 1.9832 1.9837 417.5950 417.7189 0.0186 -1.0000 -1.0000 4130263 1582983718.00 151.4602 60.0027 32.0000 1.9830 1.9835 417.5937 417.7191 0.0188 -1.0000 -1.0000 4130326 1582983718.10 151.4602 60.0027 32.0000 1.9836 1.9841 417.7082 417.8326 0.0187 -1.0000 -1.0000 4130404 1582983718.20 151.4602 60.0027 32.0000 1.9831 1.9836 417.7986 417.9235 0.0188 -1.0000 -1.0000 4130466 1582983718.30 151.4602 60.0027 32.0000 1.9836 1.9841 417.8500 417.9744 0.0187 -1.0000 -1.0000 4130529 1582983718.40 151.4831 60.0027 32.0000 1.9832 1.9837 417.7654 417.8903 0.0188 -1.0000 -1.0000 4130716 1582983718.50 151.5011 60.0027 32.0000 1.9843 1.9847 417.7051 417.8305 0.0188 -1.0000 -1.0000 4130779 1582983718.60 151.5011 60.0027 32.0000 1.9838 1.9843 417.6976 417.8228 0.0188 -1.0000 -1.0000 4130841 1582983718.70 151.5011 60.0027 32.0000 1.9831 1.9836 417.7572 417.8829 0.0188 -1.0000 -1.0000 4130920 1582983718.80 151.5011 60.0027 32.0000 1.9829 1.9834 417.7781 417.9023 0.0186 -1.0000 -1.0000 4130982 1582983718.90 151.5011 60.0027 32.0000 1.9829 1.9833 417.7526 417.8770 0.0188 -1.0000 -1.0000 4131045 1582983719.00 151.5272 60.0027 32.0000 1.9834 1.9839 417.6351 417.7606 0.0188 -1.0000 -1.0000 4131123 1582983719.10 151.5272 60.0027 32.0000 1.9847 1.9852 417.6466 417.7719 0.0188 -1.0000 -1.0000 4131264 1582983719.20 151.5272 60.0027 32.0000 1.9834 1.9839 417.6049 417.7295 0.0187 -1.0000 -1.0000 4131326 1582983719.30 151.5272 60.0027 32.0000 1.9833 1.9838 417.6780 417.8014 0.0186 -1.0000 -1.0000 4131404 1582983719.40 151.5272 60.0027 32.0000 1.9827 1.9832 417.7691 417.8937 0.0187 -1.0000 -1.0000 4131467 1582983719.50 151.5031 60.0027 32.0000 1.9831 1.9836 417.7587 417.8826 0.0185 -1.0000 -1.0000 4131529 1582983719.60 151.4994 60.0027 32.0000 1.9830 1.9835 417.7579 417.8828 0.0188 -1.0000 -1.0000 4131591 1582983719.70 151.4994 60.0027 32.0000 1.9841 1.9846 417.6072 417.7323 0.0188 -1.0000 -1.0000 4131654 1582983719.80 151.4994 60.0027 32.0000 1.9833 1.9838 417.6256 417.7510 0.0188 -1.0000 -1.0000 4131732 1582983719.90 151.4994 60.0027 32.0000 1.9831 1.9836 417.6680 417.7934 0.0188 -1.0000 -1.0000 4131795 1582983720.00 151.4994 60.0027 32.0000 1.9829 1.9834 417.6897 417.8149 0.0188 -1.0000 -1.0000 4131920 1582983720.10 151.4718 60.0028 32.0000 1.9840 1.9845 417.7072 417.8319 0.0187 -1.0000 -1.0000 4131998 1582983720.20 151.4718 60.0028 32.0000 1.9833 1.9838 417.6873 417.8122 0.0188 -1.0000 -1.0000 4132060 1582983720.30 151.4718 60.0028 32.0000 1.9841 1.9846 417.5614 417.6865 0.0188 -1.0000 -1.0000 4132154 1582983720.40 151.4718 60.0028 32.0000 1.9847 1.9852 417.6526 417.7776 0.0187 -1.0000 -1.0000 4132248 1582983720.50 151.4718 60.0028 32.0000 1.9836 1.9841 417.8006 417.9242 0.0185 -1.0000 -1.0000 4132466 1582983720.60 151.4718 60.0028 32.0000 1.9832 1.9837 417.8110 417.9353 0.0187 -1.0000 -1.0000 4132529 1582983720.70 151.4718 60.0028 32.0000 1.9837 1.9842 417.7849 417.9102 0.0188 -1.0000 -1.0000 4132607 1582983720.80 151.4724 60.0028 32.0000 1.9835 1.9840 417.6962 417.8213 0.0188 -1.0000 -1.0000 4132670 1582983720.90 151.4762 60.0028 32.0000 1.9837 1.9842 417.6262 417.7516 0.0189 -1.0000 -1.0000 4132732 1582983721.00 151.4762 60.0028 32.0000 1.9842 1.9847 417.7922 417.9172 0.0187 -1.0000 -1.0000 4133685 1582983721.10 151.4762 60.0028 32.0000 1.9833 1.9838 417.8160 417.9406 0.0188 -1.0000 -1.0000 4133748 1582983721.20 151.4762 60.0028 32.0000 1.9834 1.9839 417.8370 417.9620 0.0188 -1.0000 -1.0000 4133810 1582983721.30 151.4762 60.0028 32.0000 1.9835 1.9840 417.7245 417.8501 0.0189 -1.0000 -1.0000 4133888 1582983721.40 151.5232 60.0028 32.0000 1.9841 1.9846 417.6334 417.7582 0.0187 -1.0000 -1.0000 4133966 1582983721.50 151.5232 60.0028 32.0000 1.9841 1.9846 417.6137 417.7390 0.0189 -1.0000 -1.0000 4134045 1582983721.60 151.5232 60.0028 32.0000 1.9832 1.9837 417.6880 417.8129 0.0187 -1.0000 -1.0000 4134107 1582983721.70 151.5232 60.0028 32.0000 1.9833 1.9838 417.7244 417.8489 0.0187 -1.0000 -1.0000 4134170 1582983721.80 151.5232 60.0028 32.0000 1.9832 1.9837 417.8412 417.9665 0.0188 -1.0000 -1.0000 4134232 1582983721.90 151.5232 60.0028 32.0000 1.9827 1.9832 417.8904 418.0140 0.0185 -1.0000 -1.0000 4134310 1582983722.00 151.5232 60.0028 32.0000 1.9837 1.9842 417.7108 417.8352 0.0187 -1.0000 -1.0000 4134513 1582983722.10 151.5232 60.0028 32.0000 1.9839 1.9843 417.7905 417.9151 0.0188 -1.0000 -1.0000 4134576 1582983722.20 151.5232 60.0028 32.0000 1.9827 1.9832 417.7852 417.9109 0.0189 -1.0000 -1.0000 4134638 1582983722.30 151.5237 60.0028 32.0000 1.9829 1.9834 417.7558 417.8810 0.0186 -1.0000 -1.0000 4134701 1582983722.40 151.5015 60.0028 32.0000 1.9833 1.9838 417.6306 417.7552 0.0187 -1.0000 -1.0000 4134779 1582983722.50 151.5037 60.0028 32.0000 1.9841 1.9846 417.5769 417.7016 0.0187 -1.0000 -1.0000 4134841 1582983722.60 151.5066 60.0028 32.0000 1.9829 1.9834 417.6665 417.7913 0.0188 -1.0000 -1.0000 4134904 1582983722.70 151.5066 60.0028 32.0000 1.9827 1.9832 417.6273 417.7528 0.0189 -1.0000 -1.0000 4134982 1582983722.80 151.5066 60.0028 32.0000 1.9830 1.9835 417.7533 417.8791 0.0189 -1.0000 -1.0000 4135060 1582983722.90 151.5066 60.0028 32.0000 1.9834 1.9839 417.6951 417.8202 0.0187 -1.0000 -1.0000 4135123 1582983723.00 151.5066 60.0028 32.0000 1.9839 1.9844 417.5688 417.6935 0.0188 -1.0000 -1.0000 4135201 1582983723.10 151.5066 60.0028 32.0000 1.9834 1.9839 417.5494 417.6749 0.0188 -1.0000 -1.0000 4135248 1582983723.20 151.5066 60.0028 32.0000 1.9824 1.9829 417.7795 417.9047 0.0188 -1.0000 -1.0000 4135326 1582983723.30 151.5066 60.0028 32.0000 1.9834 1.9839 417.7263 417.8514 0.0188 -1.0000 -1.0000 4135388 1582983723.40 151.5066 60.0028 32.0000 1.9831 1.9836 417.7546 417.8797 0.0188 -1.0000 -1.0000 4135451 1582983723.50 151.5066 60.0028 32.0000 1.9839 1.9844 417.6623 417.7873 0.0188 -1.0000 -1.0000 4135529 1582983723.60 151.4509 60.0028 32.0000 1.9837 1.9842 417.5975 417.7225 0.0188 -1.0000 -1.0000 4135591 1582983723.70 151.4397 60.0028 32.0000 1.9834 1.9839 417.5183 417.6432 0.0187 -1.0000 -1.0000 4135654 1582983723.80 151.4397 60.0028 32.0000 1.9840 1.9845 417.6296 417.7539 0.0188 -1.0000 -1.0000 4135716 1582983723.90 151.4397 60.0028 32.0000 1.9834 1.9839 417.7138 417.8385 0.0187 -1.0000 -1.0000 4135779 1582983724.00 151.4657 60.0028 32.0000 1.9835 1.9840 417.8484 417.9727 0.0187 -1.0000 -1.0000 4135857 1582983724.10 151.4657 60.0028 32.0000 1.9839 1.9844 417.7365 417.8622 0.0189 -1.0000 -1.0000 4136201 1582983724.20 151.4657 60.0028 32.0000 1.9840 1.9845 417.6822 417.8071 0.0187 -1.0000 -1.0000 4136263 1582983724.30 151.4657 60.0028 32.0000 1.9843 1.9848 417.6418 417.7664 0.0187 -1.0000 -1.0000 4136326 1582983724.40 151.4657 60.0028 32.0000 1.9837 1.9842 417.6318 417.7568 0.0188 -1.0000 -1.0000 4136404 1582983724.50 151.4657 60.0028 32.0000 1.9838 1.9843 417.7932 417.9186 0.0188 -1.0000 -1.0000 4136466 1582983724.60 151.4657 60.0028 32.0000 1.9830 1.9835 417.7543 417.8797 0.0186 -1.0000 -1.0000 4136529 1582983724.70 151.4657 60.0028 32.0000 1.9836 1.9841 417.7508 417.8760 0.0187 -1.0000 -1.0000 4136591 1582983724.80 151.4241 60.0028 32.0000 1.9839 1.9844 417.6707 417.7951 0.0187 -1.0000 -1.0000 4136654 1582983724.90 151.4652 60.0023 32.0000 1.9840 1.9844 417.6144 417.7396 0.0189 -1.0000 -1.0000 4136716 1582983725.00 151.4652 60.0023 32.0000 1.9846 1.9851 417.5862 417.7124 0.0189 -1.0000 -1.0000 4136795 1582983725.10 151.4652 60.0023 32.0000 1.9837 1.9842 417.5924 417.7177 0.0189 -1.0000 -1.0000 4136967 1582983725.20 151.4652 60.0023 32.0000 1.9834 1.9839 417.7165 417.8417 0.0188 -1.0000 -1.0000 4137029 1582983725.30 151.4652 60.0023 32.0000 1.9830 1.9835 417.8068 417.9316 0.0187 -1.0000 -1.0000 4137107 1582983725.40 151.4652 60.0023 32.0000 1.9833 1.9838 417.6956 417.8202 0.0187 -1.0000 -1.0000 4137170 1582983725.50 151.4652 60.0023 32.0000 1.9846 1.9850 417.5443 417.6689 0.0187 -1.0000 -1.0000 4137232 1582983725.60 151.4668 60.0023 32.0000 1.9839 1.9844 417.6429 417.7687 0.0189 -1.0000 -1.0000 4137295 1582983725.70 151.5795 60.0023 32.0000 1.9839 1.9844 417.6873 417.8117 0.0187 -1.0000 -1.0000 4137982 1582983725.80 151.5795 60.0023 32.0000 1.9836 1.9840 417.7433 417.8673 0.0186 -1.0000 -1.0000 4138045 1582983725.90 151.5795 60.0023 32.0000 1.9841 1.9846 417.7594 417.8843 0.0188 -1.0000 -1.0000 4138107 1582983726.00 151.5776 60.0023 32.0000 1.9838 1.9843 417.7881 417.9134 0.0188 -1.0000 -1.0000 4138170 1582983726.10 151.5705 60.0023 32.0000 1.9842 1.9847 417.5986 417.7233 0.0187 -1.0000 -1.0000 4138248 1582983726.20 151.5750 60.0023 32.0000 1.9842 1.9847 417.5960 417.7205 0.0187 -1.0000 -1.0000 4138310 1582983726.30 151.5751 60.0023 32.0000 1.9835 1.9840 417.7068 417.8323 0.0188 -1.0000 -1.0000 4138373 1582983726.40 151.5751 60.0023 32.0000 1.9832 1.9837 417.6727 417.7979 0.0188 -1.0000 -1.0000 4138451 1582983726.50 151.5751 60.0023 32.0000 1.9834 1.9839 417.7243 417.8491 0.0187 -1.0000 -1.0000 4138513 1582983726.60 151.5751 60.0023 32.0000 1.9842 1.9847 417.5553 417.6808 0.0189 -1.0000 -1.0000 4138576 1582983726.70 151.5749 60.0023 32.0000 1.9839 1.9844 417.5714 417.6963 0.0188 -1.0000 -1.0000 4138701 1582983726.80 151.4454 60.0023 32.0000 1.9838 1.9843 417.6071 417.7319 0.0188 -1.0000 -1.0000 4138764 1582983726.90 151.4448 60.0023 32.0000 1.9828 1.9833 417.7440 417.8690 0.0187 -1.0000 -1.0000 4138826 1582983727.00 151.4448 60.0023 32.0000 1.9833 1.9838 417.8299 417.9546 0.0188 -1.0000 -1.0000 4138904 1582983727.10 151.4448 60.0023 32.0000 1.9834 1.9839 417.7276 417.8529 0.0188 -1.0000 -1.0000 4138967 1582983727.20 151.4497 60.0023 32.0000 1.9846 1.9851 417.6092 417.7350 0.0190 -1.0000 -1.0000 4139201 1582983727.30 151.4497 60.0023 32.0000 1.9847 1.9852 417.6059 417.7313 0.0189 -1.0000 -1.0000 4139279 1582983727.40 151.4497 60.0023 32.0000 1.9836 1.9841 417.6590 417.7845 0.0188 -1.0000 -1.0000 4139341 1582983727.50 151.4497 60.0023 32.0000 1.9835 1.9840 417.7134 417.8384 0.0188 -1.0000 -1.0000 4139420 1582983727.60 151.4497 60.0023 32.0000 1.9833 1.9838 417.7440 417.8693 0.0188 -1.0000 -1.0000 4139482 1582983727.70 151.4497 60.0023 32.0000 1.9828 1.9833 417.7953 417.9202 0.0187 -1.0000 -1.0000 4139701 1582983727.80 151.4497 60.0023 32.0000 1.9845 1.9850 417.6282 417.7527 0.0187 -1.0000 -1.0000 4139779 1582983727.90 151.4497 60.0023 32.0000 1.9840 1.9845 417.6398 417.7640 0.0187 -1.0000 -1.0000 4139841 1582983728.00 151.4497 60.0023 32.0000 1.9837 1.9842 417.5973 417.7229 0.0188 -1.0000 -1.0000 4139904 1582983728.10 151.4497 60.0023 32.0000 1.9842 1.9847 417.6478 417.7736 0.0189 -1.0000 -1.0000 4139966 1582983728.20 151.4620 60.0023 32.0000 1.9837 1.9842 417.7891 417.9149 0.0189 -1.0000 -1.0000 4140764 1582983728.30 151.5205 60.0023 32.0000 1.9831 1.9836 417.8288 417.9532 0.0187 -1.0000 -1.0000 4140810 1582983728.40 151.5205 60.0023 32.0000 1.9835 1.9840 417.8353 417.9604 0.0188 -1.0000 -1.0000 4140888 1582983728.50 151.5205 60.0023 32.0000 1.9834 1.9839 417.7091 417.8346 0.0189 -1.0000 -1.0000 4140951 1582983728.60 151.5205 60.0023 32.0000 1.9845 1.9849 417.6797 417.8045 0.0187 -1.0000 -1.0000 4141013 1582983728.70 151.5205 60.0023 32.0000 1.9841 1.9846 417.6369 417.7614 0.0188 -1.0000 -1.0000 4141091 1582983728.80 151.5317 60.0023 32.0000 1.9838 1.9843 417.5697 417.6947 0.0188 -1.0000 -1.0000 4141154 1582983728.90 151.5326 60.0023 32.0000 1.9831 1.9836 417.8354 417.9601 0.0187 -1.0000 -1.0000 4141216 1582983729.00 151.5326 60.0023 32.0000 1.9829 1.9834 417.8245 417.9490 0.0187 -1.0000 -1.0000 4141295 1582983729.10 151.5326 60.0023 32.0000 1.9828 1.9833 417.8208 417.9453 0.0187 -1.0000 -1.0000 4141404 1582983729.20 151.5326 60.0023 32.0000 1.9836 1.9840 417.7311 417.8556 0.0187 -1.0000 -1.0000 4141467 1582983729.30 151.5326 60.0023 32.0000 1.9835 1.9840 417.6223 417.7471 0.0188 -1.0000 -1.0000 4141529 1582983729.40 151.5351 60.0023 32.0000 1.9841 1.9845 417.5808 417.7059 0.0188 -1.0000 -1.0000 4141591 1582983729.50 151.5351 60.0023 32.0000 1.9839 1.9844 417.6802 417.8054 0.0188 -1.0000 -1.0000 4141670 1582983729.60 151.5351 60.0023 32.0000 1.9834 1.9839 417.8541 417.9793 0.0188 -1.0000 -1.0000 4141732 1582983729.70 151.5351 60.0023 32.0000 1.9842 1.9847 417.6793 417.8053 0.0190 -1.0000 -1.0000 4141795 1582983729.80 151.5351 60.0023 32.0000 1.9840 1.9845 417.6888 417.8140 0.0188 -1.0000 -1.0000 4141873 1582983729.90 151.4842 60.0035 32.0000 1.9835 1.9840 417.6141 417.7394 0.0189 -1.0000 -1.0000 4141966 1582983730.00 151.4842 60.0035 32.0000 1.9834 1.9839 417.6172 417.7423 0.0187 -1.0000 -1.0000 4142029 1582983730.10 151.4842 60.0035 32.0000 1.9829 1.9834 417.8142 417.9385 0.0187 -1.0000 -1.0000 4142107 1582983730.20 151.4842 60.0035 32.0000 1.9823 1.9828 417.8788 418.0023 0.0186 -1.0000 -1.0000 4142170 1582983730.30 151.4842 60.0035 32.0000 1.9834 1.9839 417.8016 417.9263 0.0187 -1.0000 -1.0000 4142232 1582983730.40 151.4842 60.0035 32.0000 1.9836 1.9841 417.7121 417.8375 0.0189 -1.0000 -1.0000 4142295 1582983730.50 151.4383 60.0035 32.0000 1.9834 1.9839 417.6404 417.7648 0.0187 -1.0000 -1.0000 4142404 1582983730.60 151.3923 60.0035 32.0000 1.9838 1.9843 417.5448 417.6697 0.0188 -1.0000 -1.0000 4142466 1582983730.70 151.3923 60.0035 32.0000 1.9840 1.9845 417.5752 417.7003 0.0188 -1.0000 -1.0000 4142545 1582983730.80 151.3923 60.0035 32.0000 1.9829 1.9834 417.8081 417.9330 0.0187 -1.0000 -1.0000 4142716 1582983730.90 151.3923 60.0035 32.0000 1.9830 1.9835 417.7927 417.9164 0.0186 -1.0000 -1.0000 4142779 1582983731.00 151.3923 60.0035 32.0000 1.9832 1.9837 417.7652 417.8900 0.0188 -1.0000 -1.0000 4142873 1582983731.10 151.4449 60.0035 32.0000 1.9843 1.9848 417.7127 417.8375 0.0187 -1.0000 -1.0000 4142935 1582983731.20 151.4449 60.0035 32.0000 1.9843 1.9848 417.6283 417.7530 0.0188 -1.0000 -1.0000 4142998 1582983731.30 151.4449 60.0035 32.0000 1.9828 1.9833 417.8113 417.9364 0.0188 -1.0000 -1.0000 4143076 1582983731.40 151.4449 60.0035 32.0000 1.9833 1.9838 417.8175 417.9425 0.0188 -1.0000 -1.0000 4143138 1582983731.50 151.4449 60.0035 32.0000 1.9838 1.9843 417.7093 417.8344 0.0188 -1.0000 -1.0000 4143201 1582983731.60 151.4361 60.0035 32.0000 1.9839 1.9844 417.5795 417.7048 0.0189 -1.0000 -1.0000 4143264 1582983731.70 151.4361 60.0035 32.0000 1.9843 1.9848 417.6285 417.7535 0.0187 -1.0000 -1.0000 4143326 1582983731.80 151.4361 60.0035 32.0000 1.9839 1.9844 417.6741 417.7989 0.0188 -1.0000 -1.0000 4143716 1582983731.90 151.4361 60.0035 32.0000 1.9829 1.9834 417.7370 417.8615 0.0187 -1.0000 -1.0000 4143779 1582983732.00 151.4361 60.0035 32.0000 1.9831 1.9835 417.8440 417.9690 0.0188 -1.0000 -1.0000 4143841 1582983732.10 151.4508 60.0035 32.0000 1.9830 1.9834 417.7110 417.8361 0.0188 -1.0000 -1.0000 4143920 1582983732.20 151.5096 60.0035 32.0000 1.9827 1.9832 417.7255 417.8508 0.0188 -1.0000 -1.0000 4143982 1582983732.30 151.5096 60.0035 32.0000 1.9844 1.9849 417.6926 417.8176 0.0188 -1.0000 -1.0000 4144482 1582983732.40 151.5096 60.0035 32.0000 1.9834 1.9839 417.6558 417.7808 0.0188 -1.0000 -1.0000 4144560 1582983732.50 151.5096 60.0035 32.0000 1.9831 1.9836 417.7249 417.8497 0.0188 -1.0000 -1.0000 4144623 1582983732.60 151.5096 60.0035 32.0000 1.9829 1.9834 417.7820 417.9071 0.0187 -1.0000 -1.0000 4144685 1582983732.70 151.5137 60.0035 32.0000 1.9842 1.9847 417.6665 417.7922 0.0189 -1.0000 -1.0000 4144764 1582983732.80 151.5137 60.0035 32.0000 1.9840 1.9845 417.5713 417.6967 0.0188 -1.0000 -1.0000 4144998 1582983732.90 151.5137 60.0035 32.0000 1.9835 1.9839 417.5705 417.6951 0.0187 -1.0000 -1.0000 4145060 1582983733.00 151.5137 60.0035 32.0000 1.9833 1.9838 417.6801 417.8053 0.0189 -1.0000 -1.0000 4145123 1582983733.10 151.5137 60.0035 32.0000 1.9832 1.9836 417.7980 417.9227 0.0187 -1.0000 -1.0000 4145185 1582983733.20 151.4534 60.0035 32.0000 1.9828 1.9833 417.7432 417.8676 0.0187 -1.0000 -1.0000 4145248 1582983733.30 151.4407 60.0035 32.0000 1.9833 1.9838 417.6582 417.7834 0.0187 -1.0000 -1.0000 4145326 1582983733.40 151.4407 60.0035 32.0000 1.9834 1.9839 417.5563 417.6806 0.0187 -1.0000 -1.0000 4145451 1582983733.50 151.4407 60.0035 32.0000 1.9827 1.9832 417.7166 417.8414 0.0188 -1.0000 -1.0000 4145529 1582983733.60 151.4407 60.0035 32.0000 1.9830 1.9835 417.7662 417.8906 0.0187 -1.0000 -1.0000 4145591 1582983733.70 151.4407 60.0035 32.0000 1.9831 1.9836 417.6628 417.7874 0.0188 -1.0000 -1.0000 4145654 1582983733.80 151.4089 60.0035 32.0000 1.9841 1.9846 417.5514 417.6769 0.0188 -1.0000 -1.0000 4145732 1582983733.90 151.4089 60.0035 32.0000 1.9838 1.9843 417.7396 417.8648 0.0189 -1.0000 -1.0000 4145951 1582983734.00 151.4089 60.0035 32.0000 1.9832 1.9837 417.8294 417.9537 0.0187 -1.0000 -1.0000 4146013 1582983734.10 151.4089 60.0035 32.0000 1.9830 1.9835 417.9043 418.0299 0.0188 -1.0000 -1.0000 4146091 1582983734.20 151.4089 60.0035 32.0000 1.9836 1.9841 417.7766 417.9022 0.0189 -1.0000 -1.0000 4146154 1582983734.30 151.4300 60.0035 32.0000 1.9837 1.9842 417.6398 417.7653 0.0188 -1.0000 -1.0000 4146216 1582983734.40 151.4492 60.0035 32.0000 1.9843 1.9848 417.5529 417.6777 0.0187 -1.0000 -1.0000 4146701 1582983734.50 151.4492 60.0035 32.0000 1.9834 1.9839 417.6742 417.7989 0.0188 -1.0000 -1.0000 4146764 1582983734.60 151.4492 60.0035 32.0000 1.9841 1.9846 417.7661 417.8926 0.0190 -1.0000 -1.0000 4146826 1582983734.70 151.4492 60.0035 32.0000 1.9841 1.9846 417.7042 417.8286 0.0187 -1.0000 -1.0000 4146904 1582983734.80 151.4492 60.0035 32.0000 1.9846 1.9851 417.7176 417.8430 0.0189 -1.0000 -1.0000 4146967 1582983734.90 151.5452 60.0033 32.0000 1.9848 1.9852 417.6527 417.7777 0.0187 -1.0000 -1.0000 4147232 1582983735.00 151.5452 60.0033 32.0000 1.9842 1.9847 417.6153 417.7404 0.0188 -1.0000 -1.0000 4147295 1582983735.10 151.5452 60.0033 32.0000 1.9846 1.9851 417.6878 417.8131 0.0189 -1.0000 -1.0000 4147357 1582983735.20 151.5452 60.0033 32.0000 1.9835 1.9840 417.8263 417.9521 0.0189 -1.0000 -1.0000 4147420 1582983735.30 151.5452 60.0033 32.0000 1.9830 1.9835 417.8818 418.0064 0.0187 -1.0000 -1.0000 4147498 1582983735.40 151.5409 60.0033 32.0000 1.9840 1.9845 417.7335 417.8581 0.0188 -1.0000 -1.0000 4148279 1582983735.50 151.5311 60.0033 32.0000 1.9845 1.9849 417.6126 417.7379 0.0189 -1.0000 -1.0000 4148357 1582983735.60 151.5311 60.0033 32.0000 1.9838 1.9843 417.5990 417.7231 0.0186 -1.0000 -1.0000 4148420 1582983735.70 151.5311 60.0033 32.0000 1.9840 1.9845 417.6399 417.7647 0.0188 -1.0000 -1.0000 4148482 1582983735.80 151.5311 60.0033 32.0000 1.9836 1.9841 417.7413 417.8661 0.0187 -1.0000 -1.0000 4148560 1582983735.90 151.5311 60.0033 32.0000 1.9838 1.9843 417.7071 417.8317 0.0187 -1.0000 -1.0000 4148623 1582983736.00 151.4350 60.0033 32.0000 1.9845 1.9850 417.6203 417.7448 0.0187 -1.0000 -1.0000 4148685 1582983736.10 151.4350 60.0033 32.0000 1.9842 1.9847 417.5138 417.6392 0.0187 -1.0000 -1.0000 4148764 1582983736.20 151.4350 60.0033 32.0000 1.9829 1.9834 417.5949 417.7198 0.0187 -1.0000 -1.0000 4148826 1582983736.30 151.4350 60.0033 32.0000 1.9833 1.9838 417.6589 417.7844 0.0189 -1.0000 -1.0000 4148888 1582983736.40 151.4350 60.0033 32.0000 1.9829 1.9834 417.7422 417.8674 0.0188 -1.0000 -1.0000 4148951 1582983736.50 151.4354 60.0033 32.0000 1.9832 1.9837 417.8011 417.9259 0.0188 -1.0000 -1.0000 4149013 1582983736.60 151.4356 60.0033 32.0000 1.9845 1.9850 417.6235 417.7477 0.0186 -1.0000 -1.0000 4149091 1582983736.70 151.4356 60.0033 32.0000 1.9841 1.9846 417.5938 417.7186 0.0188 -1.0000 -1.0000 4149154 1582983736.80 151.4356 60.0033 32.0000 1.9850 1.9855 417.5878 417.7133 0.0189 -1.0000 -1.0000 4149216 1582983736.90 151.4356 60.0033 32.0000 1.9839 1.9844 417.5126 417.6369 0.0186 -1.0000 -1.0000 4149295 1582983737.00 151.4356 60.0033 32.0000 1.9833 1.9838 417.7817 417.9062 0.0187 -1.0000 -1.0000 4149357 1582983737.10 151.4439 60.0033 32.0000 1.9839 1.9844 417.8368 417.9616 0.0188 -1.0000 -1.0000 4149420 1582983737.20 151.5128 60.0033 32.0000 1.9834 1.9839 417.7935 417.9183 0.0187 -1.0000 -1.0000 4149482 1582983737.30 151.5128 60.0033 32.0000 1.9836 1.9841 417.7390 417.8631 0.0186 -1.0000 -1.0000 4149560 1582983737.40 151.5128 60.0033 32.0000 1.9840 1.9845 417.6185 417.7424 0.0187 -1.0000 -1.0000 4149623 1582983737.50 151.5128 60.0033 32.0000 1.9852 1.9857 417.6696 417.7946 0.0189 -1.0000 -1.0000 4149685 1582983737.60 151.5128 60.0033 32.0000 1.9833 1.9838 417.7590 417.8839 0.0187 -1.0000 -1.0000 4149763 1582983737.70 151.5128 60.0033 32.0000 1.9829 1.9834 417.8210 417.9465 0.0188 -1.0000 -1.0000 4149810 1582983737.80 151.5298 60.0033 32.0000 1.9829 1.9834 417.6956 417.8200 0.0187 -1.0000 -1.0000 4149888 1582983737.90 151.5512 60.0033 32.0000 1.9831 1.9836 417.7017 417.8267 0.0188 -1.0000 -1.0000 4150076 1582983738.00 151.5512 60.0033 32.0000 1.9833 1.9838 417.5633 417.6875 0.0187 -1.0000 -1.0000 4150201 1582983738.10 151.5512 60.0033 32.0000 1.9840 1.9845 417.6432 417.7686 0.0188 -1.0000 -1.0000 4150279 1582983738.20 151.5512 60.0033 32.0000 1.9832 1.9837 417.7536 417.8781 0.0187 -1.0000 -1.0000 4150341 1582983738.30 151.5512 60.0033 32.0000 1.9825 1.9830 417.7717 417.8970 0.0189 -1.0000 -1.0000 4150404 1582983738.40 151.4524 60.0033 32.0000 1.9818 1.9823 417.7438 417.8695 0.0189 -1.0000 -1.0000 4150482 1582983738.50 151.4524 60.0033 32.0000 1.9834 1.9839 417.7467 417.8714 0.0187 -1.0000 -1.0000 4150732 1582983738.60 151.4524 60.0033 32.0000 1.9837 1.9842 417.6571 417.7824 0.0189 -1.0000 -1.0000 4150795 1582983738.70 151.4524 60.0033 32.0000 1.9836 1.9841 417.6043 417.7296 0.0188 -1.0000 -1.0000 4150873 1582983738.80 151.4524 60.0033 32.0000 1.9838 1.9843 417.5980 417.7234 0.0188 -1.0000 -1.0000 4150935 1582983738.90 151.4524 60.0033 32.0000 1.9836 1.9841 417.6878 417.8127 0.0187 -1.0000 -1.0000 4150998 1582983739.00 151.4221 60.0033 32.0000 1.9831 1.9835 417.7970 417.9209 0.0186 -1.0000 -1.0000 4151482 1582983739.10 151.4221 60.0033 32.0000 1.9827 1.9832 417.8889 418.0132 0.0187 -1.0000 -1.0000 4151545 1582983739.20 151.4221 60.0033 32.0000 1.9836 1.9841 417.8641 417.9887 0.0187 -1.0000 -1.0000 4151607 1582983739.30 151.4221 60.0033 32.0000 1.9840 1.9845 417.6235 417.7485 0.0188 -1.0000 -1.0000 4151670 1582983739.40 151.4221 60.0033 32.0000 1.9842 1.9847 417.6282 417.7534 0.0188 -1.0000 -1.0000 4151732 1582983739.50 151.4238 60.0033 32.0000 1.9841 1.9845 417.6337 417.7589 0.0189 -1.0000 -1.0000 4151810 1582983739.60 151.4246 60.0033 32.0000 1.9835 1.9840 417.7133 417.8388 0.0188 -1.0000 -1.0000 4151888 1582983739.70 151.4246 60.0033 32.0000 1.9830 1.9835 417.7998 417.9248 0.0187 -1.0000 -1.0000 4151966 1582983739.80 151.4246 60.0033 32.0000 1.9831 1.9835 417.8371 417.9627 0.0189 -1.0000 -1.0000 4152029 1582983739.90 151.4246 60.0033 32.0000 1.9835 1.9840 417.8405 417.9661 0.0189 -1.0000 -1.0000 4152091 1582983740.00 151.4246 60.0033 32.0000 1.9836 1.9841 417.7359 417.8613 0.0188 -1.0000 -1.0000 4152185 1582983740.10 151.5156 60.0035 32.0000 1.9833 1.9838 417.5591 417.6838 0.0188 -1.0000 -1.0000 4152263 1582983740.20 151.5156 60.0035 32.0000 1.9840 1.9845 417.6661 417.7903 0.0187 -1.0000 -1.0000 4152326 1582983740.30 151.5156 60.0035 32.0000 1.9830 1.9835 417.8170 417.9426 0.0189 -1.0000 -1.0000 4152388 1582983740.40 151.5156 60.0035 32.0000 1.9831 1.9836 417.7391 417.8644 0.0188 -1.0000 -1.0000 4152466 1582983740.50 151.5156 60.0035 32.0000 1.9844 1.9849 417.5980 417.7237 0.0190 -1.0000 -1.0000 4152764 1582983740.60 151.5156 60.0035 32.0000 1.9840 1.9844 417.6243 417.7502 0.0189 -1.0000 -1.0000 4152826 1582983740.70 151.5156 60.0035 32.0000 1.9832 1.9837 417.6615 417.7868 0.0189 -1.0000 -1.0000 4152904 1582983740.80 151.5057 60.0035 32.0000 1.9820 1.9825 417.7174 417.8429 0.0188 -1.0000 -1.0000 4152967 1582983740.90 151.5053 60.0035 32.0000 1.9832 1.9837 417.7726 417.8972 0.0187 -1.0000 -1.0000 4153029 1582983741.00 151.5053 60.0035 32.0000 1.9832 1.9837 417.8339 417.9583 0.0187 -1.0000 -1.0000 4153091 1582983741.10 151.5053 60.0035 32.0000 1.9835 1.9840 417.7643 417.8895 0.0188 -1.0000 -1.0000 4153467 1582983741.20 151.5053 60.0035 32.0000 1.9832 1.9837 417.6621 417.7865 0.0186 -1.0000 -1.0000 4153529 1582983741.30 151.5053 60.0035 32.0000 1.9826 1.9831 417.5645 417.6891 0.0188 -1.0000 -1.0000 4153591 1582983741.40 151.4249 60.0035 32.0000 1.9833 1.9838 417.6490 417.7745 0.0189 -1.0000 -1.0000 4153654 1582983741.50 151.4176 60.0035 32.0000 1.9828 1.9833 417.7110 417.8372 0.0190 -1.0000 -1.0000 4153732 1582983741.60 151.4176 60.0035 32.0000 1.9831 1.9836 417.6703 417.7959 0.0189 -1.0000 -1.0000 4153966 1582983741.70 151.4176 60.0035 32.0000 1.9838 1.9843 417.6306 417.7566 0.0189 -1.0000 -1.0000 4154029 1582983741.80 151.4176 60.0035 32.0000 1.9840 1.9845 417.5836 417.7086 0.0188 -1.0000 -1.0000 4154107 1582983741.90 151.4179 60.0035 32.0000 1.9835 1.9840 417.6452 417.7702 0.0188 -1.0000 -1.0000 4154170 1582983742.00 151.4203 60.0035 32.0000 1.9833 1.9838 417.8266 417.9522 0.0188 -1.0000 -1.0000 4154263 1582983742.10 151.4203 60.0035 32.0000 1.9834 1.9839 417.7499 417.8750 0.0188 -1.0000 -1.0000 4154326 1582983742.20 151.4203 60.0035 32.0000 1.9835 1.9840 417.7916 417.9170 0.0189 -1.0000 -1.0000 4154388 1582983742.30 151.4203 60.0035 32.0000 1.9839 1.9844 417.7312 417.8565 0.0188 -1.0000 -1.0000 4154466 1582983742.40 151.4203 60.0035 32.0000 1.9843 1.9848 417.5270 417.6524 0.0188 -1.0000 -1.0000 4154529 1582983742.50 151.4203 60.0035 32.0000 1.9840 1.9845 417.6957 417.8197 0.0186 -1.0000 -1.0000 4154591 1582983742.60 151.5073 60.0035 32.0000 1.9827 1.9832 417.8740 417.9979 0.0186 -1.0000 -1.0000 4154982 1582983742.70 151.5073 60.0035 32.0000 1.9827 1.9832 417.8323 417.9573 0.0188 -1.0000 -1.0000 4155060 1582983742.80 151.5073 60.0035 32.0000 1.9835 1.9840 417.6208 417.7459 0.0188 -1.0000 -1.0000 4155123 1582983742.90 151.5073 60.0035 32.0000 1.9841 1.9846 417.5853 417.7097 0.0187 -1.0000 -1.0000 4155185 1582983743.00 151.5073 60.0035 32.0000 1.9842 1.9847 417.6081 417.7330 0.0188 -1.0000 -1.0000 4155248 1582983743.10 151.5153 60.0035 32.0000 1.9837 1.9842 417.6485 417.7740 0.0188 -1.0000 -1.0000 4155732 1582983743.20 151.5279 60.0035 32.0000 1.9833 1.9838 417.7173 417.8426 0.0187 -1.0000 -1.0000 4155795 1582983743.30 151.5279 60.0035 32.0000 1.9836 1.9841 417.7991 417.9243 0.0188 -1.0000 -1.0000 4155873 1582983743.40 151.5279 60.0035 32.0000 1.9836 1.9841 417.7344 417.8582 0.0186 -1.0000 -1.0000 4155935 1582983743.50 151.5279 60.0035 32.0000 1.9841 1.9846 417.6158 417.7407 0.0188 -1.0000 -1.0000 4156013 1582983743.60 151.5279 60.0035 32.0000 1.9829 1.9834 417.6186 417.7442 0.0188 -1.0000 -1.0000 4156076 1582983743.70 151.4452 60.0035 32.0000 1.9830 1.9835 417.5839 417.7098 0.0189 -1.0000 -1.0000 4156201 1582983743.80 151.4452 60.0035 32.0000 1.9827 1.9832 417.7188 417.8440 0.0188 -1.0000 -1.0000 4156263 1582983743.90 151.4452 60.0035 32.0000 1.9825 1.9830 417.7542 417.8797 0.0188 -1.0000 -1.0000 4156341 1582983744.00 151.4452 60.0035 32.0000 1.9841 1.9846 417.6123 417.7371 0.0187 -1.0000 -1.0000 4156404 1582983744.10 151.4452 60.0035 32.0000 1.9846 1.9851 417.5791 417.7050 0.0189 -1.0000 -1.0000 4156482 1582983744.20 151.4346 60.0035 32.0000 1.9834 1.9839 417.6575 417.7826 0.0188 -1.0000 -1.0000 4156701 1582983744.30 151.4038 60.0035 32.0000 1.9829 1.9833 417.6920 417.8172 0.0188 -1.0000 -1.0000 4156764 1582983744.40 151.4038 60.0035 32.0000 1.9832 1.9837 417.8822 418.0073 0.0188 -1.0000 -1.0000 4156841 1582983744.50 151.4038 60.0035 32.0000 1.9831 1.9836 417.7691 417.8939 0.0188 -1.0000 -1.0000 4156904 1582983744.60 151.4038 60.0035 32.0000 1.9838 1.9843 417.7551 417.8812 0.0190 -1.0000 -1.0000 4156967 1582983744.70 151.4038 60.0035 32.0000 1.9852 1.9856 417.6676 417.7931 0.0188 -1.0000 -1.0000 4157045 1582983744.80 151.4038 60.0035 32.0000 1.9844 1.9849 417.5049 417.6298 0.0188 -1.0000 -1.0000 4157091 1582983744.90 151.5042 60.0030 32.0000 1.9835 1.9840 417.7420 417.8682 0.0189 -1.0000 -1.0000 4157170 1582983745.00 151.5042 60.0030 32.0000 1.9833 1.9838 417.8843 418.0097 0.0188 -1.0000 -1.0000 4157248 1582983745.10 151.5042 60.0030 32.0000 1.9839 1.9844 417.7408 417.8663 0.0189 -1.0000 -1.0000 4157310 1582983745.20 151.5042 60.0030 32.0000 1.9845 1.9849 417.6212 417.7464 0.0187 -1.0000 -1.0000 4157482 1582983745.30 151.5042 60.0030 32.0000 1.9843 1.9848 417.6818 417.8060 0.0188 -1.0000 -1.0000 4157560 1582983745.40 151.5241 60.0030 32.0000 1.9832 1.9837 417.8309 417.9567 0.0188 -1.0000 -1.0000 4157623 1582983745.50 151.5257 60.0030 32.0000 1.9837 1.9842 417.9002 418.0263 0.0189 -1.0000 -1.0000 4157685 1582983745.60 151.5257 60.0030 32.0000 1.9835 1.9840 417.7298 417.8547 0.0188 -1.0000 -1.0000 4157763 1582983745.70 151.5257 60.0030 32.0000 1.9842 1.9847 417.6569 417.7824 0.0189 -1.0000 -1.0000 4158029 1582983745.80 151.5257 60.0030 32.0000 1.9837 1.9842 417.6299 417.7549 0.0189 -1.0000 -1.0000 4158107 1582983745.90 151.5257 60.0030 32.0000 1.9832 1.9837 417.7359 417.8600 0.0186 -1.0000 -1.0000 4158170 1582983746.00 151.4996 60.0030 32.0000 1.9827 1.9831 417.8439 417.9684 0.0187 -1.0000 -1.0000 4158232 1582983746.10 151.4996 60.0030 32.0000 1.9835 1.9840 417.7873 417.9130 0.0189 -1.0000 -1.0000 4158310 1582983746.20 151.4996 60.0030 32.0000 1.9831 1.9836 417.7020 417.8273 0.0188 -1.0000 -1.0000 4158482 1582983746.30 151.4996 60.0030 32.0000 1.9833 1.9838 417.5646 417.6899 0.0188 -1.0000 -1.0000 4158545 1582983746.40 151.4996 60.0030 32.0000 1.9834 1.9838 417.6288 417.7540 0.0189 -1.0000 -1.0000 4158623 1582983746.50 151.4996 60.0030 32.0000 1.9835 1.9840 417.6840 417.8087 0.0187 -1.0000 -1.0000 4158685 1582983746.60 151.4427 60.0030 32.0000 1.9825 1.9830 417.9028 418.0277 0.0188 -1.0000 -1.0000 4158748 1582983746.70 151.3820 60.0030 32.0000 1.9822 1.9827 417.9028 418.0284 0.0188 -1.0000 -1.0000 4158982 1582983746.80 151.3820 60.0030 32.0000 1.9833 1.9838 417.7640 417.8896 0.0189 -1.0000 -1.0000 4159045 1582983746.90 151.3820 60.0030 32.0000 1.9826 1.9831 417.7426 417.8676 0.0188 -1.0000 -1.0000 4159107 1582983747.00 151.3820 60.0030 32.0000 1.9839 1.9844 417.5817 417.7068 0.0188 -1.0000 -1.0000 4159185 1582983747.10 151.3820 60.0030 32.0000 1.9840 1.9845 417.5702 417.6959 0.0190 -1.0000 -1.0000 4159248 1582983747.20 151.4006 60.0030 32.0000 1.9833 1.9838 417.7205 417.8464 0.0189 -1.0000 -1.0000 4159310 1582983747.30 151.4006 60.0030 32.0000 1.9830 1.9835 417.7692 417.8940 0.0187 -1.0000 -1.0000 4159482 1582983747.40 151.4006 60.0030 32.0000 1.9834 1.9839 417.7106 417.8356 0.0188 -1.0000 -1.0000 4159545 1582983747.50 151.4006 60.0030 32.0000 1.9840 1.9845 417.5591 417.6839 0.0187 -1.0000 -1.0000 4159607 1582983747.60 151.4006 60.0030 32.0000 1.9833 1.9838 417.5534 417.6781 0.0188 -1.0000 -1.0000 4159670 1582983747.70 151.5078 60.0030 32.0000 1.9833 1.9838 417.6738 417.7985 0.0187 -1.0000 -1.0000 4159732 1582983747.80 151.5078 60.0030 32.0000 1.9834 1.9838 417.6924 417.8169 0.0187 -1.0000 -1.0000 4200341 1582983747.90 151.5078 60.0030 32.0000 1.9830 1.9835 417.7832 417.9089 0.0189 -1.0000 -1.0000 4200420 1582983748.00 151.5078 60.0030 32.0000 1.9845 1.9849 417.6704 417.7958 0.0188 -1.0000 -1.0000 4200482 1582983748.10 151.5078 60.0030 32.0000 1.9842 1.9847 417.6965 417.8219 0.0188 -1.0000 -1.0000 4200545 1582983748.20 151.5044 60.0030 32.0000 1.9841 1.9846 417.6259 417.7502 0.0187 -1.0000 -1.0000 4200607 1582983748.30 151.4992 60.0030 32.0000 1.9836 1.9841 417.5481 417.6739 0.0189 -1.0000 -1.0000 4200701 1582983748.40 151.4992 60.0030 32.0000 1.9834 1.9839 417.5852 417.7105 0.0188 -1.0000 -1.0000 4200779 1582983748.50 151.4992 60.0030 32.0000 1.9833 1.9838 417.7070 417.8322 0.0188 -1.0000 -1.0000 4200841 1582983748.60 151.4992 60.0030 32.0000 1.9833 1.9838 417.6693 417.7945 0.0189 -1.0000 -1.0000 4200904 1582983748.70 151.4992 60.0030 32.0000 1.9840 1.9845 417.6407 417.7664 0.0189 -1.0000 -1.0000 4200982 1582983748.80 151.4395 60.0030 32.0000 1.9841 1.9846 417.5224 417.6475 0.0188 -1.0000 -1.0000 4201216 1582983748.90 151.4395 60.0030 32.0000 1.9839 1.9844 417.5173 417.6430 0.0189 -1.0000 -1.0000 4201279 1582983749.00 151.4395 60.0030 32.0000 1.9829 1.9834 417.7096 417.8348 0.0188 -1.0000 -1.0000 4201341 1582983749.10 151.4395 60.0030 32.0000 1.9832 1.9837 417.7348 417.8592 0.0187 -1.0000 -1.0000 4201404 1582983749.20 151.4395 60.0030 32.0000 1.9835 1.9840 417.7700 417.8944 0.0187 -1.0000 -1.0000 4201482 1582983749.30 151.4395 60.0030 32.0000 1.9849 1.9854 417.6238 417.7494 0.0188 -1.0000 -1.0000 4201716 1582983749.40 151.4638 60.0030 32.0000 1.9842 1.9846 417.5578 417.6816 0.0187 -1.0000 -1.0000 4201779 1582983749.50 151.4641 60.0030 32.0000 1.9834 1.9839 417.6309 417.7563 0.0189 -1.0000 -1.0000 4201857 1582983749.60 151.4641 60.0030 32.0000 1.9837 1.9842 417.7611 417.8866 0.0188 -1.0000 -1.0000 4201920 1582983749.70 151.4641 60.0030 32.0000 1.9826 1.9831 417.6781 417.8022 0.0187 -1.0000 -1.0000 4201982 1582983749.80 151.4641 60.0030 32.0000 1.9841 1.9846 417.5309 417.6561 0.0188 -1.0000 -1.0000 4202045 1582983749.90 151.4557 60.0029 32.0000 1.9836 1.9841 417.5326 417.6572 0.0187 -1.0000 -1.0000 4202107 1582983750.00 151.4390 60.0027 32.0000 1.9831 1.9836 417.7345 417.8604 0.0189 -1.0000 -1.0000 4202170 1582983750.10 151.4390 60.0027 32.0000 1.9838 1.9843 417.8440 417.9690 0.0188 -1.0000 -1.0000 4202248 1582983750.20 151.4390 60.0027 32.0000 1.9834 1.9839 417.7824 417.9070 0.0187 -1.0000 -1.0000 4202310 1582983750.30 151.4390 60.0027 32.0000 1.9841 1.9846 417.6689 417.7943 0.0188 -1.0000 -1.0000 4202482 1582983750.40 151.4390 60.0027 32.0000 1.9846 1.9851 417.6238 417.7489 0.0187 -1.0000 -1.0000 4202560 1582983750.50 151.5007 60.0027 32.0000 1.9846 1.9851 417.5074 417.6326 0.0189 -1.0000 -1.0000 4202623 1582983750.60 151.5007 60.0027 32.0000 1.9843 1.9848 417.5361 417.6611 0.0187 -1.0000 -1.0000 4202685 1582983750.70 151.5007 60.0027 32.0000 1.9838 1.9843 417.5860 417.7105 0.0187 -1.0000 -1.0000 4202857 1582983750.80 151.5007 60.0027 32.0000 1.9840 1.9845 417.6651 417.7901 0.0188 -1.0000 -1.0000 4202982 1582983750.90 151.5007 60.0027 32.0000 1.9843 1.9848 417.6980 417.8239 0.0189 -1.0000 -1.0000 4203045 1582983751.00 151.5303 60.0027 32.0000 1.9839 1.9844 417.6421 417.7676 0.0189 -1.0000 -1.0000 4203123 1582983751.10 151.5348 60.0027 32.0000 1.9848 1.9853 417.5592 417.6845 0.0188 -1.0000 -1.0000 4203185 1582983751.20 151.5348 60.0027 32.0000 1.9843 1.9848 417.6182 417.7435 0.0189 -1.0000 -1.0000 4203248 1582983751.30 151.5348 60.0027 32.0000 1.9831 1.9836 417.6755 417.8010 0.0188 -1.0000 -1.0000 4203545 1582983751.40 151.5348 60.0027 32.0000 1.9829 1.9834 417.7763 417.9014 0.0188 -1.0000 -1.0000 4203607 1582983751.50 151.5348 60.0027 32.0000 1.9842 1.9847 417.6806 417.8055 0.0187 -1.0000 -1.0000 4203716 1582983751.60 151.5348 60.0027 32.0000 1.9837 1.9842 417.6822 417.8070 0.0187 -1.0000 -1.0000 4203779 1582983751.70 151.5160 60.0027 32.0000 1.9841 1.9846 417.5470 417.6711 0.0187 -1.0000 -1.0000 4203841 1582983751.80 151.5160 60.0027 32.0000 1.9839 1.9844 417.6323 417.7573 0.0187 -1.0000 -1.0000 4203920 1582983751.90 151.5160 60.0027 32.0000 1.9829 1.9834 417.6539 417.7789 0.0188 -1.0000 -1.0000 4203982 1582983752.00 151.5160 60.0027 32.0000 1.9828 1.9833 417.7431 417.8690 0.0189 -1.0000 -1.0000 4204045 1582983752.10 151.5160 60.0027 32.0000 1.9835 1.9840 417.5148 417.6401 0.0188 -1.0000 -1.0000 4204123 1582983752.20 151.4397 60.0027 32.0000 1.9839 1.9843 417.5333 417.6582 0.0188 -1.0000 -1.0000 4204185 1582983752.30 151.4397 60.0027 32.0000 1.9839 1.9843 417.5120 417.6368 0.0188 -1.0000 -1.0000 4204248 1582983752.40 151.4397 60.0027 32.0000 1.9835 1.9840 417.7384 417.8641 0.0188 -1.0000 -1.0000 4204795 1582983752.50 151.4397 60.0027 32.0000 1.9835 1.9840 417.8509 417.9761 0.0188 -1.0000 -1.0000 4204857 1582983752.60 151.4397 60.0027 32.0000 1.9838 1.9843 417.8255 417.9512 0.0189 -1.0000 -1.0000 4204920 1582983752.70 151.5066 60.0027 32.0000 1.9834 1.9839 417.8311 417.9555 0.0186 -1.0000 -1.0000 4204998 1582983752.80 151.5484 60.0027 32.0000 1.9839 1.9844 417.6345 417.7584 0.0187 -1.0000 -1.0000 4205060 1582983752.90 151.5484 60.0027 32.0000 1.9845 1.9849 417.5645 417.6899 0.0188 -1.0000 -1.0000 4205232 1582983753.00 151.5484 60.0027 32.0000 1.9847 1.9852 417.7424 417.8668 0.0187 -1.0000 -1.0000 4205310 1582983753.10 151.5484 60.0027 32.0000 1.9851 1.9856 417.7264 417.8509 0.0187 -1.0000 -1.0000 4205373 1582983753.20 151.5484 60.0027 32.0000 1.9854 1.9859 417.8297 417.9551 0.0189 -1.0000 -1.0000 4205435 1582983753.30 151.6264 60.0027 32.0000 1.9847 1.9852 417.7892 417.9143 0.0187 -1.0000 -1.0000 4205513 1582983753.40 151.6264 60.0027 32.0000 1.9848 1.9853 417.6502 417.7756 0.0189 -1.0000 -1.0000 4205716 1582983753.50 151.6264 60.0027 32.0000 1.9860 1.9865 417.6197 417.7447 0.0187 -1.0000 -1.0000 4205795 1582983753.60 151.6264 60.0027 32.0000 1.9843 1.9848 417.7355 417.8599 0.0187 -1.0000 -1.0000 4205841 1582983753.70 151.6264 60.0027 32.0000 1.9840 1.9845 417.7597 417.8851 0.0188 -1.0000 -1.0000 4205904 1582983753.80 151.6204 60.0027 32.0000 1.9841 1.9846 417.8228 417.9478 0.0188 -1.0000 -1.0000 4205982 1582983753.90 151.6200 60.0027 32.0000 1.9845 1.9850 417.7818 417.9072 0.0188 -1.0000 -1.0000 4206045 1582983754.00 151.6200 60.0027 32.0000 1.9849 1.9853 417.6788 417.8032 0.0187 -1.0000 -1.0000 4206107 1582983754.10 151.6200 60.0027 32.0000 1.9853 1.9858 417.5183 417.6436 0.0188 -1.0000 -1.0000 4206185 1582983754.20 151.6200 60.0027 32.0000 1.9851 1.9856 417.5544 417.6789 0.0186 -1.0000 -1.0000 4206248 1582983754.30 151.6200 60.0027 32.0000 1.9841 1.9845 417.5293 417.6545 0.0189 -1.0000 -1.0000 4206310 1582983754.40 151.5936 60.0027 32.0000 1.9836 1.9841 417.7142 417.8400 0.0189 -1.0000 -1.0000 4206748 1582983754.50 151.4072 60.0027 32.0000 1.9824 1.9829 417.7379 417.8629 0.0187 -1.0000 -1.0000 4206810 1582983754.60 151.4072 60.0027 32.0000 1.9841 1.9845 417.7042 417.8284 0.0187 -1.0000 -1.0000 4206888 1582983754.70 151.4072 60.0027 32.0000 1.9837 1.9842 417.5845 417.7091 0.0188 -1.0000 -1.0000 4206951 1582983754.80 151.4072 60.0027 32.0000 1.9841 1.9846 417.4701 417.5953 0.0188 -1.0000 -1.0000 4207013 1582983754.90 151.4072 60.0027 32.0000 1.9842 1.9847 417.5178 417.6438 0.0190 -1.0000 -1.0000 4207076 1582983755.00 151.4147 60.0034 32.0000 1.9842 1.9847 417.5789 417.7037 0.0188 -1.0000 -1.0000 4207216 1582983755.10 151.4147 60.0034 32.0000 1.9829 1.9834 417.6851 417.8104 0.0189 -1.0000 -1.0000 4207279 1582983755.20 151.4147 60.0034 32.0000 1.9830 1.9835 417.7667 417.8917 0.0187 -1.0000 -1.0000 4207341 1582983755.30 151.4147 60.0034 32.0000 1.9834 1.9838 417.7217 417.8472 0.0189 -1.0000 -1.0000 4207420 1582983755.40 151.4147 60.0034 32.0000 1.9834 1.9839 417.5282 417.6535 0.0188 -1.0000 -1.0000 4207498 1582983755.50 151.4147 60.0034 32.0000 1.9840 1.9845 417.5451 417.6703 0.0188 -1.0000 -1.0000 4207560 1582983755.60 151.4276 60.0034 32.0000 1.9838 1.9843 417.6438 417.7692 0.0188 -1.0000 -1.0000 4207623 1582983755.70 151.4276 60.0034 32.0000 1.9837 1.9842 417.7982 417.9237 0.0188 -1.0000 -1.0000 4207685 1582983755.80 151.4276 60.0034 32.0000 1.9831 1.9835 417.8256 417.9500 0.0186 -1.0000 -1.0000 4207763 1582983755.90 151.4276 60.0034 32.0000 1.9835 1.9840 417.8008 417.9247 0.0186 -1.0000 -1.0000 4207826 1582983756.00 151.4276 60.0034 32.0000 1.9840 1.9845 417.5604 417.6854 0.0187 -1.0000 -1.0000 4207888 1582983756.10 151.4276 60.0034 32.0000 1.9844 1.9849 417.4478 417.5719 0.0187 -1.0000 -1.0000 4207966 1582983756.20 151.5208 60.0034 32.0000 1.9839 1.9844 417.4749 417.5985 0.0186 -1.0000 -1.0000 4208029 1582983756.30 151.5208 60.0034 32.0000 1.9837 1.9842 417.5854 417.7097 0.0188 -1.0000 -1.0000 4208123 1582983756.40 151.5208 60.0034 32.0000 1.9833 1.9838 417.6830 417.8086 0.0188 -1.0000 -1.0000 4208232 1582983756.50 151.5208 60.0034 32.0000 1.9830 1.9835 417.6946 417.8189 0.0186 -1.0000 -1.0000 4208466 1582983756.60 151.5208 60.0034 32.0000 1.9838 1.9842 417.7131 417.8386 0.0188 -1.0000 -1.0000 4208529 1582983756.70 151.5150 60.0034 32.0000 1.9847 1.9852 417.5302 417.6555 0.0188 -1.0000 -1.0000 4208591 1582983756.80 151.5007 60.0034 32.0000 1.9840 1.9845 417.5807 417.7059 0.0188 -1.0000 -1.0000 4208654 1582983756.90 151.5007 60.0034 32.0000 1.9839 1.9844 417.6340 417.7590 0.0188 -1.0000 -1.0000 4208716 1582983757.00 151.5007 60.0034 32.0000 1.9831 1.9835 417.7263 417.8512 0.0189 -1.0000 -1.0000 4208795 1582983757.10 151.5007 60.0034 32.0000 1.9837 1.9842 417.8308 417.9571 0.0189 -1.0000 -1.0000 4208857 1582983757.20 151.5007 60.0034 32.0000 1.9838 1.9842 417.7695 417.8952 0.0188 -1.0000 -1.0000 4208920 1582983757.30 151.4613 60.0034 32.0000 1.9837 1.9842 417.6004 417.7246 0.0187 -1.0000 -1.0000 4208998 1582983757.40 151.4613 60.0034 32.0000 1.9835 1.9840 417.5723 417.6970 0.0188 -1.0000 -1.0000 4209060 1582983757.50 151.4613 60.0034 32.0000 1.9835 1.9839 417.5773 417.7022 0.0188 -1.0000 -1.0000 4209248 1582983757.60 151.4613 60.0034 32.0000 1.9834 1.9839 417.7427 417.8687 0.0189 -1.0000 -1.0000 4209310 1582983757.70 151.4613 60.0034 32.0000 1.9835 1.9840 417.8325 417.9570 0.0186 -1.0000 -1.0000 4209373 1582983757.80 151.4279 60.0034 32.0000 1.9843 1.9848 417.7290 417.8532 0.0187 -1.0000 -1.0000 4209435 1582983757.90 151.4258 60.0034 32.0000 1.9846 1.9850 417.6951 417.8205 0.0189 -1.0000 -1.0000 4209498 1582983758.00 151.4258 60.0034 32.0000 1.9847 1.9852 417.5520 417.6773 0.0188 -1.0000 -1.0000 4209966 1582983758.10 151.4258 60.0034 32.0000 1.9841 1.9846 417.6645 417.7890 0.0189 -1.0000 -1.0000 4210045 1582983758.20 151.4258 60.0034 32.0000 1.9835 1.9839 417.6914 417.8164 0.0188 -1.0000 -1.0000 4210107 1582983758.30 151.4338 60.0034 32.0000 1.9832 1.9837 417.7734 417.8978 0.0187 -1.0000 -1.0000 4210170 1582983758.40 151.4681 60.0034 32.0000 1.9838 1.9843 417.7628 417.8875 0.0187 -1.0000 -1.0000 4210248 1582983758.50 151.4681 60.0034 32.0000 1.9842 1.9847 417.6965 417.8221 0.0189 -1.0000 -1.0000 4210482 1582983758.60 151.4681 60.0034 32.0000 1.9846 1.9851 417.4354 417.5613 0.0189 -1.0000 -1.0000 4210545 1582983758.70 151.4681 60.0034 32.0000 1.9833 1.9838 417.6621 417.7872 0.0188 -1.0000 -1.0000 4210607 1582983758.80 151.4681 60.0034 32.0000 1.9833 1.9838 417.7414 417.8653 0.0186 -1.0000 -1.0000 4210670 1582983758.90 151.4765 60.0034 32.0000 1.9829 1.9834 417.8221 417.9478 0.0188 -1.0000 -1.0000 4210732 1582983759.00 151.4765 60.0034 32.0000 1.9830 1.9835 417.6711 417.7956 0.0188 -1.0000 -1.0000 4210810 1582983759.10 151.4765 60.0034 32.0000 1.9845 1.9850 417.5958 417.7206 0.0187 -1.0000 -1.0000 4210998 1582983759.20 151.4765 60.0034 32.0000 1.9839 1.9843 417.4996 417.6232 0.0186 -1.0000 -1.0000 4211060 1582983759.30 151.4765 60.0034 32.0000 1.9840 1.9844 417.5354 417.6603 0.0188 -1.0000 -1.0000 4211123 1582983759.40 151.4765 60.0034 32.0000 1.9832 1.9837 417.7934 417.9181 0.0187 -1.0000 -1.0000 4211185 1582983759.50 151.4765 60.0034 32.0000 1.9832 1.9837 417.8671 417.9919 0.0187 -1.0000 -1.0000 4211264 1582983759.60 151.4922 60.0034 32.0000 1.9832 1.9837 417.7389 417.8636 0.0187 -1.0000 -1.0000 4211482 1582983759.70 151.4922 60.0034 32.0000 1.9836 1.9840 417.6382 417.7630 0.0188 -1.0000 -1.0000 4211545 1582983759.80 151.4922 60.0034 32.0000 1.9835 1.9840 417.5253 417.6503 0.0188 -1.0000 -1.0000 4211623 1582983759.90 151.4922 60.0034 32.0000 1.9835 1.9840 417.5930 417.7171 0.0187 -1.0000 -1.0000 4211685 1582983760.00 151.4904 60.0027 32.0000 1.9829 1.9834 417.8062 417.9313 0.0188 -1.0000 -1.0000 4211748 1582983760.10 151.4904 60.0027 32.0000 1.9832 1.9837 417.7232 417.8476 0.0186 -1.0000 -1.0000 4212498 1582983760.20 151.4904 60.0027 32.0000 1.9839 1.9844 417.6753 417.8001 0.0188 -1.0000 -1.0000 4212623 1582983760.30 151.4904 60.0027 32.0000 1.9844 1.9849 417.5796 417.7049 0.0188 -1.0000 -1.0000 4212701 1582983760.40 151.4904 60.0027 32.0000 1.9835 1.9840 417.5431 417.6680 0.0188 -1.0000 -1.0000 4212779 1582983760.50 151.4826 60.0027 32.0000 1.9838 1.9843 417.6299 417.7544 0.0187 -1.0000 -1.0000 4212841 1582983760.60 151.4811 60.0027 32.0000 1.9834 1.9839 417.6748 417.7996 0.0188 -1.0000 -1.0000 4212904 1582983760.70 151.4811 60.0027 32.0000 1.9839 1.9844 417.8444 417.9693 0.0187 -1.0000 -1.0000 4212982 1582983760.80 151.4811 60.0027 32.0000 1.9841 1.9846 417.7690 417.8942 0.0188 -1.0000 -1.0000 4213045 1582983760.90 151.4811 60.0027 32.0000 1.9842 1.9847 417.7000 417.8245 0.0187 -1.0000 -1.0000 4213107 1582983761.00 151.4811 60.0027 32.0000 1.9841 1.9846 417.6033 417.7281 0.0188 -1.0000 -1.0000 4213170 1582983761.10 151.5557 60.0027 32.0000 1.9852 1.9857 417.6860 417.8114 0.0189 -1.0000 -1.0000 4213232 1582983761.20 151.5557 60.0027 32.0000 1.9842 1.9847 417.6877 417.8118 0.0186 -1.0000 -1.0000 4213295 1582983761.30 151.5557 60.0027 32.0000 1.9836 1.9841 417.7786 417.9032 0.0187 -1.0000 -1.0000 4213373 1582983761.40 151.5557 60.0027 32.0000 1.9845 1.9850 417.7252 417.8499 0.0188 -1.0000 -1.0000 4213435 1582983761.50 151.5557 60.0027 32.0000 1.9844 1.9849 417.6205 417.7457 0.0188 -1.0000 -1.0000 4213513 1582983761.60 151.6250 60.0027 32.0000 1.9844 1.9849 417.6098 417.7345 0.0188 -1.0000 -1.0000 4213795 1582983761.70 151.6299 60.0027 32.0000 1.9849 1.9854 417.5710 417.6969 0.0189 -1.0000 -1.0000 4213857 1582983761.80 151.6299 60.0027 32.0000 1.9842 1.9847 417.7241 417.8488 0.0187 -1.0000 -1.0000 4213935 1582983761.90 151.6299 60.0027 32.0000 1.9838 1.9843 417.7837 417.9083 0.0187 -1.0000 -1.0000 4213998 1582983762.00 151.6299 60.0027 32.0000 1.9840 1.9845 417.7115 417.8365 0.0188 -1.0000 -1.0000 4214060 1582983762.10 151.6299 60.0027 32.0000 1.9856 1.9861 417.5027 417.6273 0.0187 -1.0000 -1.0000 4214263 1582983762.20 151.6299 60.0027 32.0000 1.9845 1.9850 417.6057 417.7305 0.0188 -1.0000 -1.0000 4214326 1582983762.30 151.6299 60.0027 32.0000 1.9844 1.9849 417.6449 417.7699 0.0188 -1.0000 -1.0000 4214388 1582983762.40 151.6299 60.0027 32.0000 1.9842 1.9847 417.6643 417.7892 0.0188 -1.0000 -1.0000 4214451 1582983762.50 151.6299 60.0027 32.0000 1.9845 1.9850 417.6945 417.8189 0.0186 -1.0000 -1.0000 4214513 1582983762.60 151.6299 60.0027 32.0000 1.9846 1.9850 417.6234 417.7476 0.0187 -1.0000 -1.0000 4214685 1582983762.70 151.5611 60.0027 32.0000 1.9845 1.9850 417.5661 417.6907 0.0188 -1.0000 -1.0000 4214779 1582983762.80 151.5611 60.0027 32.0000 1.9840 1.9845 417.7263 417.8505 0.0187 -1.0000 -1.0000 4214841 1582983762.90 151.5611 60.0027 32.0000 1.9846 1.9851 417.8253 417.9489 0.0185 -1.0000 -1.0000 4214904 1582983763.00 151.5611 60.0027 32.0000 1.9843 1.9848 417.6588 417.7829 0.0187 -1.0000 -1.0000 4214967 1582983763.10 151.5611 60.0027 32.0000 1.9847 1.9852 417.6275 417.7518 0.0187 -1.0000 -1.0000 4215029 1582983763.20 151.5611 60.0027 32.0000 1.9844 1.9849 417.5884 417.7125 0.0187 -1.0000 -1.0000 4215091 1582983763.30 151.4662 60.0027 32.0000 1.9838 1.9843 417.6873 417.8120 0.0188 -1.0000 -1.0000 4215170 1582983763.40 151.4662 60.0027 32.0000 1.9836 1.9841 417.7650 417.8904 0.0188 -1.0000 -1.0000 4215232 1582983763.50 151.4662 60.0027 32.0000 1.9838 1.9843 417.8050 417.9294 0.0187 -1.0000 -1.0000 4215326 1582983763.60 151.4662 60.0027 32.0000 1.9847 1.9852 417.6534 417.7784 0.0188 -1.0000 -1.0000 4215388 1582983763.70 151.4662 60.0027 32.0000 1.9846 1.9851 417.6322 417.7571 0.0187 -1.0000 -1.0000 4215732 1582983763.80 151.4952 60.0027 32.0000 1.9841 1.9846 417.6300 417.7544 0.0187 -1.0000 -1.0000 4215810 1582983763.90 151.5160 60.0027 32.0000 1.9839 1.9844 417.8456 417.9703 0.0188 -1.0000 -1.0000 4215873 1582983764.00 151.5160 60.0027 32.0000 1.9851 1.9856 417.8239 417.9497 0.0188 -1.0000 -1.0000 4215935 1582983764.10 151.5160 60.0027 32.0000 1.9842 1.9847 417.7007 417.8251 0.0187 -1.0000 -1.0000 4216013 1582983764.20 151.5160 60.0027 32.0000 1.9852 1.9857 417.6593 417.7834 0.0187 -1.0000 -1.0000 4216076 1582983764.30 151.5160 60.0027 32.0000 1.9846 1.9851 417.6478 417.7733 0.0189 -1.0000 -1.0000 4216138 1582983764.40 151.6199 60.0027 32.0000 1.9838 1.9843 417.7747 417.9000 0.0188 -1.0000 -1.0000 4216216 1582983764.50 151.6199 60.0027 32.0000 1.9834 1.9839 417.8347 417.9597 0.0188 -1.0000 -1.0000 4216279 1582983764.60 151.6199 60.0027 32.0000 1.9846 1.9850 417.7626 417.8876 0.0187 -1.0000 -1.0000 4216341 1582983764.70 151.6199 60.0027 32.0000 1.9847 1.9852 417.7768 417.9019 0.0189 -1.0000 -1.0000 4216466 1582983764.80 151.6199 60.0027 32.0000 1.9844 1.9849 417.7466 417.8719 0.0188 -1.0000 -1.0000 4216529 1582983764.90 151.6199 60.0027 32.0000 1.9840 1.9845 417.7124 417.8372 0.0188 -1.0000 -1.0000 4216591 1582983765.00 151.5729 60.0027 32.0000 1.9835 1.9840 417.7844 417.9099 0.0188 -1.0000 -1.0000 4216670 1582983765.10 151.5167 60.0027 32.0000 1.9836 1.9841 417.8045 417.9292 0.0187 -1.0000 -1.0000 4216732 1582983765.20 151.5167 60.0027 32.0000 1.9839 1.9844 417.6794 417.8049 0.0188 -1.0000 -1.0000 4216967 1582983765.30 151.5167 60.0027 32.0000 1.9844 1.9849 417.5964 417.7207 0.0187 -1.0000 -1.0000 4217045 1582983765.40 151.5167 60.0027 32.0000 1.9841 1.9846 417.5903 417.7147 0.0186 -1.0000 -1.0000 4217091 1582983765.50 151.5167 60.0027 32.0000 1.9840 1.9845 417.6081 417.7328 0.0188 -1.0000 -1.0000 4217185 1582983765.60 151.4828 60.0027 32.0000 1.9840 1.9845 417.8454 417.9710 0.0188 -1.0000 -1.0000 4217248 1582983765.70 151.4828 60.0027 32.0000 1.9835 1.9840 417.8544 417.9790 0.0187 -1.0000 -1.0000 4217482 1582983765.80 151.4828 60.0027 32.0000 1.9829 1.9834 417.7317 417.8562 0.0187 -1.0000 -1.0000 4217560 1582983765.90 151.4828 60.0027 32.0000 1.9842 1.9847 417.7342 417.8589 0.0188 -1.0000 -1.0000 4217623 1582983766.00 151.4828 60.0027 32.0000 1.9841 1.9846 417.6430 417.7687 0.0189 -1.0000 -1.0000 4217685 1582983766.10 151.4413 60.0027 32.0000 1.9840 1.9844 417.5890 417.7142 0.0187 -1.0000 -1.0000 4217748 1582983766.20 151.4262 60.0027 32.0000 1.9837 1.9842 417.7465 417.8721 0.0189 -1.0000 -1.0000 4217998 1582983766.30 151.4262 60.0027 32.0000 1.9839 1.9844 417.8338 417.9594 0.0189 -1.0000 -1.0000 4218060 1582983766.40 151.4262 60.0027 32.0000 1.9838 1.9843 417.6417 417.7674 0.0189 -1.0000 -1.0000 4218123 1582983766.50 151.4262 60.0027 32.0000 1.9844 1.9849 417.5910 417.7165 0.0188 -1.0000 -1.0000 4218201 1582983766.60 151.4313 60.0027 32.0000 1.9846 1.9851 417.6009 417.7257 0.0188 -1.0000 -1.0000 4218263 1582983766.70 151.5447 60.0027 32.0000 1.9833 1.9838 417.6919 417.8170 0.0188 -1.0000 -1.0000 4218326 1582983766.80 151.5447 60.0027 32.0000 1.9832 1.9837 417.8097 417.9347 0.0187 -1.0000 -1.0000 4219013 1582983766.90 151.5447 60.0027 32.0000 1.9834 1.9839 417.8940 418.0196 0.0189 -1.0000 -1.0000 4219154 1582983767.00 151.5447 60.0027 32.0000 1.9839 1.9844 417.7206 417.8465 0.0189 -1.0000 -1.0000 4219217 1582983767.10 151.5447 60.0027 32.0000 1.9838 1.9842 417.6822 417.8072 0.0188 -1.0000 -1.0000 4219295 1582983767.20 151.4886 60.0027 32.0000 1.9843 1.9848 417.6291 417.7535 0.0187 -1.0000 -1.0000 4219341 1582983767.30 151.4886 60.0027 32.0000 1.9835 1.9840 417.6741 417.7983 0.0187 -1.0000 -1.0000 4219482 1582983767.40 151.4886 60.0027 32.0000 1.9842 1.9847 417.6931 417.8172 0.0186 -1.0000 -1.0000 4219545 1582983767.50 151.4886 60.0027 32.0000 1.9832 1.9837 417.7038 417.8283 0.0187 -1.0000 -1.0000 4219623 1582983767.60 151.4886 60.0027 32.0000 1.9831 1.9836 417.7315 417.8561 0.0187 -1.0000 -1.0000 4219685 1582983767.70 151.4776 60.0027 32.0000 1.9843 1.9848 417.6474 417.7713 0.0187 -1.0000 -1.0000 4219748 1582983767.80 151.4513 60.0027 32.0000 1.9840 1.9844 417.5719 417.6960 0.0186 -1.0000 -1.0000 4219826 1582983767.90 151.4513 60.0027 32.0000 1.9845 1.9850 417.6094 417.7333 0.0186 -1.0000 -1.0000 4219888 1582983768.00 151.4513 60.0027 32.0000 1.9838 1.9843 417.7133 417.8379 0.0187 -1.0000 -1.0000 4219951 1582983768.10 151.4513 60.0027 32.0000 1.9834 1.9839 417.7676 417.8922 0.0187 -1.0000 -1.0000 4220029 1582983768.20 151.4513 60.0027 32.0000 1.9833 1.9838 417.9144 418.0394 0.0188 -1.0000 -1.0000 4220091 1582983768.30 151.4513 60.0027 32.0000 1.9840 1.9845 417.7023 417.8274 0.0188 -1.0000 -1.0000 4220216 1582983768.40 151.4513 60.0027 32.0000 1.9843 1.9848 417.6117 417.7366 0.0188 -1.0000 -1.0000 4220295 1582983768.50 151.4528 60.0027 32.0000 1.9845 1.9850 417.6066 417.7323 0.0189 -1.0000 -1.0000 4220357 1582983768.60 151.4528 60.0027 32.0000 1.9838 1.9843 417.7679 417.8926 0.0187 -1.0000 -1.0000 4220404 1582983768.70 151.4528 60.0027 32.0000 1.9833 1.9838 417.7391 417.8638 0.0187 -1.0000 -1.0000 4220482 1582983768.80 151.4809 60.0027 32.0000 1.9843 1.9848 417.7782 417.9028 0.0188 -1.0000 -1.0000 4220967 1582983768.90 151.5171 60.0027 32.0000 1.9846 1.9851 417.6201 417.7447 0.0187 -1.0000 -1.0000 4221029 1582983769.00 151.5171 60.0027 32.0000 1.9842 1.9847 417.6112 417.7356 0.0187 -1.0000 -1.0000 4221091 1582983769.10 151.5171 60.0027 32.0000 1.9849 1.9854 417.6350 417.7602 0.0189 -1.0000 -1.0000 4221154 1582983769.20 151.5171 60.0027 32.0000 1.9838 1.9843 417.6707 417.7964 0.0189 -1.0000 -1.0000 4221217 1582983769.30 151.5171 60.0027 32.0000 1.9833 1.9838 417.7676 417.8917 0.0186 -1.0000 -1.0000 4221451 1582983769.40 151.5760 60.0027 32.0000 1.9838 1.9843 417.7522 417.8763 0.0187 -1.0000 -1.0000 4221513 1582983769.50 151.5760 60.0027 32.0000 1.9840 1.9845 417.5638 417.6887 0.0188 -1.0000 -1.0000 4221591 1582983769.60 151.5760 60.0027 32.0000 1.9844 1.9849 417.6188 417.7442 0.0188 -1.0000 -1.0000 4221654 1582983769.70 151.5760 60.0027 32.0000 1.9839 1.9843 417.7697 417.8941 0.0187 -1.0000 -1.0000 4221716 1582983769.80 151.5760 60.0027 32.0000 1.9833 1.9838 417.7596 417.8838 0.0187 -1.0000 -1.0000 4221795 1582983769.90 151.5567 60.0028 32.0000 1.9846 1.9851 417.7427 417.8672 0.0187 -1.0000 -1.0000 4221873 1582983770.00 151.5432 60.0028 32.0000 1.9849 1.9854 417.5664 417.6925 0.0190 -1.0000 -1.0000 4221935 1582983770.10 151.5432 60.0028 32.0000 1.9846 1.9851 417.6239 417.7484 0.0187 -1.0000 -1.0000 4222013 1582983770.20 151.5432 60.0028 32.0000 1.9836 1.9841 417.6819 417.8058 0.0187 -1.0000 -1.0000 4222123 1582983770.30 151.5432 60.0028 32.0000 1.9831 1.9836 417.7850 417.9098 0.0187 -1.0000 -1.0000 4222185 1582983770.40 151.5432 60.0028 32.0000 1.9832 1.9837 417.7115 417.8366 0.0188 -1.0000 -1.0000 4222248 1582983770.50 151.5432 60.0028 32.0000 1.9836 1.9841 417.7474 417.8716 0.0186 -1.0000 -1.0000 4222310 1582983770.60 151.4759 60.0028 32.0000 1.9836 1.9841 417.6841 417.8083 0.0187 -1.0000 -1.0000 4222373 1582983770.70 151.4759 60.0028 32.0000 1.9837 1.9842 417.6314 417.7558 0.0187 -1.0000 -1.0000 4222451 1582983770.80 151.4759 60.0028 32.0000 1.9835 1.9839 417.7743 417.8986 0.0187 -1.0000 -1.0000 4222513 1582983770.90 151.4759 60.0028 32.0000 1.9836 1.9841 417.7743 417.8988 0.0187 -1.0000 -1.0000 4222748 1582983771.00 151.4759 60.0028 32.0000 1.9844 1.9849 417.6166 417.7412 0.0187 -1.0000 -1.0000 4222810 1582983771.10 151.4692 60.0028 32.0000 1.9848 1.9853 417.6165 417.7408 0.0187 -1.0000 -1.0000 4222873 1582983771.20 151.4624 60.0028 32.0000 1.9851 1.9856 417.6177 417.7418 0.0186 -1.0000 -1.0000 4222935 1582983771.30 151.4624 60.0028 32.0000 1.9844 1.9849 417.7048 417.8289 0.0187 -1.0000 -1.0000 4223013 1582983771.40 151.4624 60.0028 32.0000 1.9839 1.9844 417.7351 417.8596 0.0187 -1.0000 -1.0000 4223248 1582983771.50 151.4624 60.0028 32.0000 1.9842 1.9847 417.7775 417.9030 0.0187 -1.0000 -1.0000 4223326 1582983771.60 151.4624 60.0028 32.0000 1.9835 1.9840 417.7371 417.8612 0.0187 -1.0000 -1.0000 4223388 1582983771.70 151.5598 60.0028 32.0000 1.9850 1.9855 417.7032 417.8280 0.0187 -1.0000 -1.0000 4223451 1582983771.80 151.5598 60.0028 32.0000 1.9846 1.9851 417.7870 417.9105 0.0185 -1.0000 -1.0000 4223513 1582983771.90 151.5598 60.0028 32.0000 1.9841 1.9846 417.7766 417.9004 0.0186 -1.0000 -1.0000 4224248 1582983772.00 151.5598 60.0028 32.0000 1.9843 1.9848 417.8133 417.9370 0.0185 -1.0000 -1.0000 4224310 1582983772.10 151.5598 60.0028 32.0000 1.9848 1.9853 417.7609 417.8850 0.0187 -1.0000 -1.0000 4224388 1582983772.20 151.6575 60.0028 32.0000 1.9858 1.9862 417.6885 417.8136 0.0187 -1.0000 -1.0000 4224451 1582983772.30 151.7089 60.0028 32.0000 1.9856 1.9861 417.6469 417.7705 0.0186 -1.0000 -1.0000 4224513 1582983772.40 151.7089 60.0028 32.0000 1.9857 1.9862 417.5491 417.6744 0.0189 -1.0000 -1.0000 4224591 1582983772.50 151.7089 60.0028 32.0000 1.9850 1.9855 417.7100 417.8354 0.0189 -1.0000 -1.0000 4224638 1582983772.60 151.7089 60.0028 32.0000 1.9842 1.9847 417.8990 418.0246 0.0188 -1.0000 -1.0000 4224716 1582983772.70 151.7089 60.0028 32.0000 1.9846 1.9850 417.8201 417.9446 0.0187 -1.0000 -1.0000 4224779 1582983772.80 151.5998 60.0028 32.0000 1.9845 1.9849 417.8568 417.9811 0.0186 -1.0000 -1.0000 4224857 1582983772.90 151.5998 60.0028 32.0000 1.9843 1.9847 417.7071 417.8315 0.0188 -1.0000 -1.0000 4224998 1582983773.00 151.5998 60.0028 32.0000 1.9844 1.9849 417.6919 417.8173 0.0189 -1.0000 -1.0000 4225060 1582983773.10 151.5998 60.0028 32.0000 1.9842 1.9847 417.8308 417.9557 0.0188 -1.0000 -1.0000 4225123 1582983773.20 151.5998 60.0028 32.0000 1.9837 1.9841 417.7638 417.8901 0.0189 -1.0000 -1.0000 4225185 1582983773.30 151.5998 60.0028 32.0000 1.9843 1.9848 417.7293 417.8539 0.0187 -1.0000 -1.0000 4225264 1582983773.40 151.5853 60.0028 32.0000 1.9843 1.9848 417.5980 417.7227 0.0187 -1.0000 -1.0000 4225498 1582983773.50 151.5853 60.0028 32.0000 1.9846 1.9851 417.5760 417.7000 0.0186 -1.0000 -1.0000 4225576 1582983773.60 151.5853 60.0028 32.0000 1.9840 1.9845 417.6337 417.7575 0.0186 -1.0000 -1.0000 4225638 1582983773.70 151.5853 60.0028 32.0000 1.9844 1.9849 417.6930 417.8169 0.0187 -1.0000 -1.0000 4225701 1582983773.80 151.5853 60.0028 32.0000 1.9835 1.9840 417.7933 417.9179 0.0187 -1.0000 -1.0000 4225779 1582983773.90 151.4944 60.0028 32.0000 1.9845 1.9850 417.8006 417.9248 0.0187 -1.0000 -1.0000 4226013 1582983774.00 151.4944 60.0028 32.0000 1.9847 1.9852 417.6503 417.7740 0.0185 -1.0000 -1.0000 4226076 1582983774.10 151.4944 60.0028 32.0000 1.9840 1.9845 417.6945 417.8185 0.0187 -1.0000 -1.0000 4226154 1582983774.20 151.4944 60.0028 32.0000 1.9835 1.9840 417.6794 417.8035 0.0186 -1.0000 -1.0000 4226216 1582983774.30 151.4944 60.0028 32.0000 1.9835 1.9840 417.8421 417.9660 0.0186 -1.0000 -1.0000 4226279 1582983774.40 151.4967 60.0028 32.0000 1.9837 1.9842 417.7363 417.8601 0.0187 -1.0000 -1.0000 4226341 1582983774.50 151.4998 60.0028 32.0000 1.9843 1.9848 417.5648 417.6897 0.0188 -1.0000 -1.0000 4226982 1582983774.60 151.4998 60.0028 32.0000 1.9847 1.9852 417.5898 417.7143 0.0187 -1.0000 -1.0000 4227045 1582983774.70 151.4998 60.0028 32.0000 1.9839 1.9844 417.6688 417.7931 0.0188 -1.0000 -1.0000 4227123 1582983774.80 151.4998 60.0028 32.0000 1.9836 1.9841 417.7427 417.8676 0.0187 -1.0000 -1.0000 4227185 1582983774.90 151.4998 60.0028 32.0000 1.9834 1.9839 417.7539 417.8778 0.0186 -1.0000 -1.0000 4227248 1582983775.00 151.5831 60.0023 32.0000 1.9843 1.9848 417.6899 417.8138 0.0187 -1.0000 -1.0000 4227326 1582983775.10 151.5831 60.0023 32.0000 1.9845 1.9850 417.6762 417.8003 0.0186 -1.0000 -1.0000 4227388 1582983775.20 151.5831 60.0023 32.0000 1.9854 1.9859 417.6780 417.8040 0.0189 -1.0000 -1.0000 4227451 1582983775.30 151.5831 60.0023 32.0000 1.9845 1.9850 417.7973 417.9216 0.0187 -1.0000 -1.0000 4227529 1582983775.40 151.5831 60.0023 32.0000 1.9840 1.9845 417.8293 417.9535 0.0186 -1.0000 -1.0000 4227591 1582983775.50 151.5830 60.0023 32.0000 1.9843 1.9848 417.6854 417.8088 0.0185 -1.0000 -1.0000 4227732 1582983775.60 151.5721 60.0023 32.0000 1.9848 1.9853 417.5471 417.6713 0.0187 -1.0000 -1.0000 4227795 1582983775.70 151.5721 60.0023 32.0000 1.9841 1.9846 417.6184 417.7426 0.0187 -1.0000 -1.0000 4227857 1582983775.80 151.5721 60.0023 32.0000 1.9844 1.9849 417.7086 417.8331 0.0187 -1.0000 -1.0000 4227935 1582983775.90 151.5721 60.0023 32.0000 1.9837 1.9842 417.7558 417.8797 0.0186 -1.0000 -1.0000 4227998 1582983776.00 151.5721 60.0023 32.0000 1.9837 1.9842 417.7534 417.8777 0.0186 -1.0000 -1.0000 4228216 1582983776.10 151.4888 60.0023 32.0000 1.9839 1.9843 417.7161 417.8404 0.0188 -1.0000 -1.0000 4228295 1582983776.20 151.4888 60.0023 32.0000 1.9841 1.9846 417.6305 417.7558 0.0188 -1.0000 -1.0000 4228357 1582983776.30 151.4888 60.0023 32.0000 1.9843 1.9847 417.6361 417.7608 0.0187 -1.0000 -1.0000 4228420 1582983776.40 151.4888 60.0023 32.0000 1.9842 1.9847 417.7009 417.8255 0.0188 -1.0000 -1.0000 4228482 1582983776.50 151.4888 60.0023 32.0000 1.9834 1.9839 417.8306 417.9553 0.0187 -1.0000 -1.0000 4228560 1582983776.60 151.4888 60.0023 32.0000 1.9835 1.9840 417.7490 417.8730 0.0186 -1.0000 -1.0000 4228623 1582983776.70 151.4644 60.0023 32.0000 1.9842 1.9847 417.6586 417.7825 0.0187 -1.0000 -1.0000 4228701 1582983776.80 151.4644 60.0023 32.0000 1.9843 1.9848 417.5815 417.7064 0.0188 -1.0000 -1.0000 4228764 1582983776.90 151.4644 60.0023 32.0000 1.9843 1.9848 417.6680 417.7920 0.0186 -1.0000 -1.0000 4228826 1582983777.00 151.4644 60.0023 32.0000 1.9839 1.9844 417.7996 417.9238 0.0187 -1.0000 -1.0000 4228888 1582983777.10 151.4644 60.0023 32.0000 1.9843 1.9848 417.7959 417.9201 0.0186 -1.0000 -1.0000 4228951 1582983777.20 151.4777 60.0023 32.0000 1.9838 1.9843 417.7533 417.8773 0.0186 -1.0000 -1.0000 4229013 1582983777.30 151.4784 60.0023 32.0000 1.9848 1.9853 417.6309 417.7551 0.0187 -1.0000 -1.0000 4229091 1582983777.40 151.4784 60.0023 32.0000 1.9853 1.9858 417.6602 417.7846 0.0187 -1.0000 -1.0000 4229170 1582983777.50 151.4784 60.0023 32.0000 1.9845 1.9850 417.6097 417.7341 0.0187 -1.0000 -1.0000 4229232 1582983777.60 151.4784 60.0023 32.0000 1.9843 1.9848 417.8735 417.9987 0.0188 -1.0000 -1.0000 4229513 1582983777.70 151.4789 60.0023 32.0000 1.9841 1.9845 417.8380 417.9613 0.0186 -1.0000 -1.0000 4229576 1582983777.80 151.4848 60.0023 32.0000 1.9843 1.9848 417.7507 417.8762 0.0188 -1.0000 -1.0000 4229654 1582983777.90 151.4848 60.0023 32.0000 1.9845 1.9849 417.6827 417.8074 0.0187 -1.0000 -1.0000 4229716 1582983778.00 151.4848 60.0023 32.0000 1.9851 1.9856 417.5756 417.6991 0.0186 -1.0000 -1.0000 4229779 1582983778.10 151.4848 60.0023 32.0000 1.9844 1.9849 417.6432 417.7683 0.0188 -1.0000 -1.0000 4230029 1582983778.20 151.4848 60.0023 32.0000 1.9838 1.9842 417.7348 417.8604 0.0189 -1.0000 -1.0000 4230091 1582983778.30 151.4890 60.0023 32.0000 1.9833 1.9838 417.7165 417.8416 0.0188 -1.0000 -1.0000 4230154 1582983778.40 151.5300 60.0023 32.0000 1.9839 1.9844 417.6828 417.8068 0.0186 -1.0000 -1.0000 4230232 1582983778.50 151.5300 60.0023 32.0000 1.9846 1.9850 417.5864 417.7100 0.0186 -1.0000 -1.0000 4230295 1582983778.60 151.5300 60.0023 32.0000 1.9840 1.9845 417.7295 417.8544 0.0188 -1.0000 -1.0000 4230748 1582983778.70 151.5300 60.0023 32.0000 1.9834 1.9839 417.6824 417.8072 0.0187 -1.0000 -1.0000 4230826 1582983778.80 151.5300 60.0023 32.0000 1.9836 1.9841 417.7677 417.8922 0.0187 -1.0000 -1.0000 4230888 1582983778.90 151.5300 60.0023 32.0000 1.9841 1.9846 417.7365 417.8619 0.0189 -1.0000 -1.0000 4230951 1582983779.00 151.5300 60.0023 32.0000 1.9841 1.9846 417.5901 417.7146 0.0187 -1.0000 -1.0000 4231029 1582983779.10 151.5300 60.0023 32.0000 1.9844 1.9848 417.5710 417.6962 0.0188 -1.0000 -1.0000 4231264 1582983779.20 151.5300 60.0023 32.0000 1.9839 1.9844 417.7138 417.8386 0.0188 -1.0000 -1.0000 4231326 1582983779.30 151.6100 60.0023 32.0000 1.9834 1.9839 417.7252 417.8514 0.0190 -1.0000 -1.0000 4231404 1582983779.40 151.5314 60.0023 32.0000 1.9832 1.9837 417.7258 417.8505 0.0187 -1.0000 -1.0000 4231467 1582983779.50 151.4940 60.0023 32.0000 1.9833 1.9838 417.7613 417.8864 0.0189 -1.0000 -1.0000 4231529 1582983779.60 151.4940 60.0023 32.0000 1.9842 1.9846 417.7231 417.8474 0.0186 -1.0000 -1.0000 4231748 1582983779.70 151.4940 60.0023 32.0000 1.9844 1.9849 417.5797 417.7045 0.0187 -1.0000 -1.0000 4231810 1582983779.80 151.4940 60.0023 32.0000 1.9836 1.9841 417.6377 417.7617 0.0187 -1.0000 -1.0000 4231873 1582983779.90 151.4940 60.0023 32.0000 1.9839 1.9844 417.7784 417.9030 0.0187 -1.0000 -1.0000 4231935 1582983780.00 151.4608 60.0024 32.0000 1.9835 1.9840 417.7405 417.8655 0.0188 -1.0000 -1.0000 4231998 1582983780.10 151.4608 60.0024 32.0000 1.9838 1.9843 417.8204 417.9460 0.0188 -1.0000 -1.0000 4232248 1582983780.20 151.4608 60.0024 32.0000 1.9849 1.9854 417.6934 417.8174 0.0186 -1.0000 -1.0000 4232310 1582983780.30 151.4608 60.0024 32.0000 1.9850 1.9855 417.5573 417.6814 0.0187 -1.0000 -1.0000 4232373 1582983780.40 151.4608 60.0024 32.0000 1.9848 1.9853 417.6309 417.7552 0.0187 -1.0000 -1.0000 4232435 1582983780.50 151.4608 60.0024 32.0000 1.9835 1.9840 417.7629 417.8876 0.0188 -1.0000 -1.0000 4232513 1582983780.60 151.4608 60.0024 32.0000 1.9837 1.9842 417.8121 417.9370 0.0188 -1.0000 -1.0000 4232576 1582983780.70 151.4509 60.0024 32.0000 1.9839 1.9843 417.7330 417.8580 0.0188 -1.0000 -1.0000 4232717 1582983780.80 151.4509 60.0024 32.0000 1.9842 1.9847 417.6542 417.7791 0.0188 -1.0000 -1.0000 4232779 1582983780.90 151.4509 60.0024 32.0000 1.9845 1.9850 417.5491 417.6734 0.0186 -1.0000 -1.0000 4232841 1582983781.00 151.4509 60.0024 32.0000 1.9845 1.9850 417.5173 417.6423 0.0187 -1.0000 -1.0000 4232920 1582983781.10 151.4509 60.0024 32.0000 1.9836 1.9841 417.8376 417.9610 0.0186 -1.0000 -1.0000 4232982 1582983781.20 151.4509 60.0024 32.0000 1.9839 1.9844 417.7543 417.8786 0.0186 -1.0000 -1.0000 4233045 1582983781.30 151.5234 60.0024 32.0000 1.9840 1.9845 417.6692 417.7931 0.0186 -1.0000 -1.0000 4233123 1582983781.40 151.5234 60.0024 32.0000 1.9845 1.9850 417.6137 417.7381 0.0188 -1.0000 -1.0000 4233185 1582983781.50 151.5234 60.0024 32.0000 1.9841 1.9846 417.5598 417.6843 0.0186 -1.0000 -1.0000 4233264 1582983781.60 151.5234 60.0024 32.0000 1.9836 1.9841 417.6585 417.7830 0.0188 -1.0000 -1.0000 4233326 1582983781.70 151.5234 60.0024 32.0000 1.9836 1.9840 417.8682 417.9928 0.0187 -1.0000 -1.0000 4233716 1582983781.80 151.5092 60.0024 32.0000 1.9835 1.9840 417.7938 417.9183 0.0187 -1.0000 -1.0000 4233795 1582983781.90 151.4997 60.0024 32.0000 1.9837 1.9842 417.6043 417.7284 0.0186 -1.0000 -1.0000 4233857 1582983782.00 151.4997 60.0024 32.0000 1.9842 1.9846 417.6157 417.7396 0.0186 -1.0000 -1.0000 4233920 1582983782.10 151.4997 60.0024 32.0000 1.9843 1.9848 417.5008 417.6252 0.0186 -1.0000 -1.0000 4233998 1582983782.20 151.4997 60.0024 32.0000 1.9838 1.9842 417.6071 417.7311 0.0187 -1.0000 -1.0000 4234216 1582983782.30 151.4997 60.0024 32.0000 1.9833 1.9838 417.7407 417.8652 0.0187 -1.0000 -1.0000 4234279 1582983782.40 151.4997 60.0024 32.0000 1.9836 1.9841 417.7043 417.8296 0.0188 -1.0000 -1.0000 4234357 1582983782.50 151.4997 60.0024 32.0000 1.9831 1.9836 417.6365 417.7614 0.0188 -1.0000 -1.0000 4234420 1582983782.60 151.4997 60.0024 32.0000 1.9837 1.9841 417.5879 417.7128 0.0188 -1.0000 -1.0000 4234482 1582983782.70 151.4461 60.0024 32.0000 1.9840 1.9845 417.5176 417.6410 0.0186 -1.0000 -1.0000 4234560 1582983782.80 151.3869 60.0024 32.0000 1.9841 1.9846 417.5608 417.6853 0.0188 -1.0000 -1.0000 4234623 1582983782.90 151.3869 60.0024 32.0000 1.9830 1.9835 417.6714 417.7958 0.0186 -1.0000 -1.0000 4234685 1582983783.00 151.3950 60.0024 32.0000 1.9831 1.9836 417.7456 417.8696 0.0186 -1.0000 -1.0000 4234748 1582983783.10 151.3950 60.0024 32.0000 1.9833 1.9838 417.6279 417.7521 0.0187 -1.0000 -1.0000 4234810 1582983783.20 151.3950 60.0024 32.0000 1.9834 1.9839 417.6636 417.7883 0.0187 -1.0000 -1.0000 4234998 1582983783.30 151.3950 60.0024 32.0000 1.9844 1.9849 417.4952 417.6186 0.0186 -1.0000 -1.0000 4235076 1582983783.40 151.3950 60.0024 32.0000 1.9835 1.9840 417.6004 417.7254 0.0188 -1.0000 -1.0000 4235138 1582983783.50 151.3851 60.0024 32.0000 1.9831 1.9836 417.7025 417.8271 0.0187 -1.0000 -1.0000 4235217 1582983783.60 151.3851 60.0024 32.0000 1.9828 1.9833 417.7452 417.8694 0.0186 -1.0000 -1.0000 4235279 1582983783.70 151.3851 60.0024 32.0000 1.9832 1.9837 417.7127 417.8369 0.0187 -1.0000 -1.0000 4235779 1582983783.80 151.3851 60.0024 32.0000 1.9844 1.9849 417.5477 417.6724 0.0188 -1.0000 -1.0000 4235841 1582983783.90 151.3851 60.0024 32.0000 1.9846 1.9851 417.5340 417.6588 0.0187 -1.0000 -1.0000 4235904 1582983784.00 151.3851 60.0024 32.0000 1.9835 1.9840 417.6365 417.7615 0.0188 -1.0000 -1.0000 4235966 1582983784.10 151.4689 60.0024 32.0000 1.9822 1.9827 417.6965 417.8197 0.0186 -1.0000 -1.0000 4236045 1582983784.20 151.4689 60.0024 32.0000 1.9828 1.9833 417.7289 417.8535 0.0188 -1.0000 -1.0000 4236107 1582983784.30 151.4689 60.0024 32.0000 1.9837 1.9841 417.7003 417.8240 0.0185 -1.0000 -1.0000 4236513 1582983784.40 151.4689 60.0024 32.0000 1.9842 1.9847 417.6456 417.7706 0.0188 -1.0000 -1.0000 4236576 1582983784.50 151.4689 60.0024 32.0000 1.9841 1.9846 417.6323 417.7580 0.0189 -1.0000 -1.0000 4236638 1582983784.60 151.4689 60.0024 32.0000 1.9832 1.9837 417.7291 417.8538 0.0186 -1.0000 -1.0000 4236701 1582983784.70 151.4689 60.0024 32.0000 1.9828 1.9833 417.8144 417.9396 0.0188 -1.0000 -1.0000 4236779 1582983784.80 151.4689 60.0024 32.0000 1.9833 1.9838 417.6520 417.7768 0.0188 -1.0000 -1.0000 4237232 1582983784.90 151.4689 60.0024 32.0000 1.9844 1.9849 417.5466 417.6708 0.0186 -1.0000 -1.0000 4237295 1582983785.00 151.4689 60.0024 32.0000 1.9834 1.9839 417.5452 417.6694 0.0187 -1.0000 -1.0000 4237388 1582983785.10 151.4689 60.0024 32.0000 1.9839 1.9844 417.4973 417.6221 0.0187 -1.0000 -1.0000 4237451 1582983785.20 151.5183 60.0026 32.0000 1.9835 1.9839 417.5817 417.7058 0.0187 -1.0000 -1.0000 4237529 1582983785.30 151.5183 60.0026 32.0000 1.9832 1.9837 417.6904 417.8160 0.0189 -1.0000 -1.0000 4237763 1582983785.40 151.5183 60.0026 32.0000 1.9832 1.9837 417.6346 417.7593 0.0187 -1.0000 -1.0000 4237826 1582983785.50 151.4887 60.0026 32.0000 1.9827 1.9832 417.6798 417.8041 0.0187 -1.0000 -1.0000 4237904 1582983785.60 151.4887 60.0026 32.0000 1.9841 1.9845 417.5147 417.6386 0.0186 -1.0000 -1.0000 4237982 1582983785.70 151.4876 60.0026 32.0000 1.9835 1.9840 417.7103 417.8344 0.0187 -1.0000 -1.0000 4238045 1582983785.80 151.4870 60.0026 32.0000 1.9833 1.9838 417.8647 417.9891 0.0187 -1.0000 -1.0000 4238123 1582983785.90 151.4870 60.0026 32.0000 1.9833 1.9838 417.8073 417.9323 0.0188 -1.0000 -1.0000 4238185 1582983786.00 151.4870 60.0026 32.0000 1.9834 1.9838 417.7232 417.8487 0.0187 -1.0000 -1.0000 4238248 1582983786.10 151.4870 60.0026 32.0000 1.9836 1.9841 417.6461 417.7713 0.0188 -1.0000 -1.0000 4238326 1582983786.20 151.4870 60.0026 32.0000 1.9838 1.9843 417.4897 417.6147 0.0188 -1.0000 -1.0000 4238388 1582983786.30 151.4512 60.0026 32.0000 1.9841 1.9846 417.4585 417.5838 0.0188 -1.0000 -1.0000 4238451 1582983786.40 151.4512 60.0026 32.0000 1.9834 1.9839 417.5850 417.7094 0.0187 -1.0000 -1.0000 4238529 1582983786.50 151.4512 60.0026 32.0000 1.9830 1.9835 417.7316 417.8554 0.0186 -1.0000 -1.0000 4238591 1582983786.60 151.4995 60.0026 32.0000 1.9832 1.9837 417.6830 417.8074 0.0187 -1.0000 -1.0000 4238654 1582983786.70 151.5960 60.0026 32.0000 1.9837 1.9842 417.6045 417.7285 0.0187 -1.0000 -1.0000 4238716 1582983786.80 151.5960 60.0026 32.0000 1.9844 1.9849 417.6209 417.7454 0.0187 -1.0000 -1.0000 4238779 1582983786.90 151.5960 60.0026 32.0000 1.9851 1.9855 417.5064 417.6315 0.0189 -1.0000 -1.0000 4238857 1582983787.00 151.5960 60.0026 32.0000 1.9840 1.9845 417.6673 417.7918 0.0186 -1.0000 -1.0000 4238920 1582983787.10 151.5960 60.0026 32.0000 1.9836 1.9841 417.7411 417.8657 0.0187 -1.0000 -1.0000 4238982 1582983787.20 151.5960 60.0026 32.0000 1.9834 1.9839 417.8162 417.9409 0.0187 -1.0000 -1.0000 4239045 1582983787.30 151.5960 60.0026 32.0000 1.9836 1.9841 417.7785 417.9030 0.0187 -1.0000 -1.0000 4239248 1582983787.40 151.5960 60.0026 32.0000 1.9836 1.9841 417.6717 417.7967 0.0188 -1.0000 -1.0000 4239295 1582983787.50 151.5960 60.0026 32.0000 1.9847 1.9852 417.5976 417.7226 0.0188 -1.0000 -1.0000 4239373 1582983787.60 151.5435 60.0026 32.0000 1.9841 1.9846 417.5580 417.6832 0.0188 -1.0000 -1.0000 4239482 1582983787.70 151.5435 60.0026 32.0000 1.9831 1.9836 417.5871 417.7109 0.0187 -1.0000 -1.0000 4239545 1582983787.80 151.5435 60.0026 32.0000 1.9831 1.9836 417.6990 417.8246 0.0188 -1.0000 -1.0000 4239763 1582983787.90 151.5435 60.0026 32.0000 1.9834 1.9839 417.7926 417.9171 0.0187 -1.0000 -1.0000 4239826 1582983788.00 151.5435 60.0026 32.0000 1.9839 1.9844 417.6336 417.7575 0.0186 -1.0000 -1.0000 4239888 1582983788.10 151.5278 60.0026 32.0000 1.9840 1.9845 417.5599 417.6845 0.0187 -1.0000 -1.0000 4239951 1582983788.20 151.5042 60.0026 32.0000 1.9837 1.9841 417.5355 417.6601 0.0188 -1.0000 -1.0000 4240013 1582983788.30 151.5042 60.0026 32.0000 1.9841 1.9846 417.6422 417.7660 0.0186 -1.0000 -1.0000 4240498 1582983788.40 151.5042 60.0026 32.0000 1.9832 1.9837 417.7138 417.8384 0.0187 -1.0000 -1.0000 4240576 1582983788.50 151.5042 60.0026 32.0000 1.9839 1.9844 417.7097 417.8341 0.0187 -1.0000 -1.0000 4240638 1582983788.60 151.5042 60.0026 32.0000 1.9833 1.9838 417.8232 417.9480 0.0188 -1.0000 -1.0000 4240701 1582983788.70 151.4415 60.0026 32.0000 1.9838 1.9843 417.6539 417.7790 0.0188 -1.0000 -1.0000 4240779 1582983788.80 151.4415 60.0026 32.0000 1.9848 1.9852 417.4914 417.6160 0.0188 -1.0000 -1.0000 4240841 1582983788.90 151.4415 60.0026 32.0000 1.9843 1.9848 417.5949 417.7193 0.0187 -1.0000 -1.0000 4240904 1582983789.00 151.4415 60.0026 32.0000 1.9838 1.9843 417.4896 417.6142 0.0188 -1.0000 -1.0000 4240982 1582983789.10 151.4415 60.0026 32.0000 1.9839 1.9844 417.6479 417.7731 0.0188 -1.0000 -1.0000 4241045 1582983789.20 151.4415 60.0026 32.0000 1.9830 1.9834 417.7968 417.9221 0.0188 -1.0000 -1.0000 4241107 1582983789.30 151.4415 60.0026 32.0000 1.9838 1.9843 417.6783 417.8025 0.0187 -1.0000 -1.0000 4241185 1582983789.40 151.4415 60.0026 32.0000 1.9843 1.9848 417.6533 417.7778 0.0187 -1.0000 -1.0000 4241248 1582983789.50 151.5466 60.0026 32.0000 1.9848 1.9853 417.6764 417.8006 0.0187 -1.0000 -1.0000 4241326 1582983789.60 151.5466 60.0026 32.0000 1.9838 1.9843 417.7748 417.9000 0.0189 -1.0000 -1.0000 4241388 1582983789.70 151.5466 60.0026 32.0000 1.9822 1.9826 417.6785 417.8033 0.0188 -1.0000 -1.0000 4241451 1582983789.80 151.4615 60.0035 32.0000 1.9823 1.9828 417.7947 417.9199 0.0187 -1.0000 -1.0000 4241513 1582983789.90 151.4615 60.0035 32.0000 1.9828 1.9833 417.6964 417.8217 0.0189 -1.0000 -1.0000 4241748 1582983790.00 151.4615 60.0035 32.0000 1.9835 1.9840 417.5480 417.6727 0.0187 -1.0000 -1.0000 4241810 1582983790.10 151.4615 60.0035 32.0000 1.9833 1.9838 417.5735 417.6983 0.0188 -1.0000 -1.0000 4241873 1582983790.20 151.4615 60.0035 32.0000 1.9829 1.9834 417.7880 417.9133 0.0188 -1.0000 -1.0000 4241935 1582983790.30 151.4621 60.0035 32.0000 1.9833 1.9838 417.6763 417.8011 0.0187 -1.0000 -1.0000 4241998 1582983790.40 151.4863 60.0035 32.0000 1.9839 1.9843 417.5632 417.6879 0.0187 -1.0000 -1.0000 4242482 1582983790.50 151.4863 60.0035 32.0000 1.9840 1.9845 417.6367 417.7615 0.0188 -1.0000 -1.0000 4242545 1582983790.60 151.4863 60.0035 32.0000 1.9834 1.9838 417.6153 417.7395 0.0186 -1.0000 -1.0000 4242607 1582983790.70 151.4863 60.0035 32.0000 1.9828 1.9833 417.7592 417.8837 0.0187 -1.0000 -1.0000 4242685 1582983790.80 151.4863 60.0035 32.0000 1.9828 1.9833 417.7109 417.8359 0.0187 -1.0000 -1.0000 4242748 1582983790.90 151.4893 60.0035 32.0000 1.9829 1.9834 417.6009 417.7251 0.0187 -1.0000 -1.0000 4243248 1582983791.00 151.4913 60.0035 32.0000 1.9844 1.9849 417.5422 417.6680 0.0189 -1.0000 -1.0000 4243326 1582983791.10 151.4913 60.0035 32.0000 1.9828 1.9833 417.5703 417.6951 0.0188 -1.0000 -1.0000 4243388 1582983791.20 151.4913 60.0035 32.0000 1.9831 1.9836 417.5662 417.6917 0.0189 -1.0000 -1.0000 4243482 1582983791.30 151.4913 60.0035 32.0000 1.9826 1.9831 417.6753 417.7994 0.0186 -1.0000 -1.0000 4243560 1582983791.40 151.4913 60.0035 32.0000 1.9825 1.9830 417.7691 417.8938 0.0188 -1.0000 -1.0000 4243623 1582983791.50 151.4913 60.0035 32.0000 1.9838 1.9843 417.4580 417.5832 0.0188 -1.0000 -1.0000 4243701 1582983791.60 151.4913 60.0035 32.0000 1.9835 1.9840 417.5527 417.6774 0.0187 -1.0000 -1.0000 4243763 1582983791.70 151.4913 60.0035 32.0000 1.9827 1.9832 417.6182 417.7428 0.0187 -1.0000 -1.0000 4243826 1582983791.80 151.4913 60.0035 32.0000 1.9826 1.9831 417.6636 417.7882 0.0187 -1.0000 -1.0000 4243888 1582983791.90 151.4913 60.0035 32.0000 1.9827 1.9832 417.6964 417.8217 0.0189 -1.0000 -1.0000 4243951 1582983792.00 151.3969 60.0035 32.0000 1.9834 1.9839 417.6814 417.8064 0.0187 -1.0000 -1.0000 4244013 1582983792.10 151.3795 60.0035 32.0000 1.9841 1.9846 417.6222 417.7477 0.0188 -1.0000 -1.0000 4244091 1582983792.20 151.3795 60.0035 32.0000 1.9823 1.9828 417.5220 417.6471 0.0188 -1.0000 -1.0000 4244154 1582983792.30 151.3795 60.0035 32.0000 1.9833 1.9838 417.7149 417.8395 0.0187 -1.0000 -1.0000 4244216 1582983792.40 151.3795 60.0035 32.0000 1.9832 1.9837 417.6730 417.7981 0.0188 -1.0000 -1.0000 4244513 1582983792.50 151.3795 60.0035 32.0000 1.9830 1.9834 417.7620 417.8872 0.0188 -1.0000 -1.0000 4244576 1582983792.60 151.4358 60.0035 32.0000 1.9838 1.9843 417.6751 417.8007 0.0188 -1.0000 -1.0000 4244638 1582983792.70 151.4358 60.0035 32.0000 1.9830 1.9835 417.5204 417.6451 0.0187 -1.0000 -1.0000 4244716 1582983792.80 151.4358 60.0035 32.0000 1.9830 1.9835 417.6202 417.7463 0.0189 -1.0000 -1.0000 4244779 1582983792.90 151.4358 60.0035 32.0000 1.9834 1.9839 417.7323 417.8579 0.0189 -1.0000 -1.0000 4245014 1582983793.00 151.4358 60.0035 32.0000 1.9841 1.9846 417.8028 417.9284 0.0189 -1.0000 -1.0000 4245076 1582983793.10 151.4358 60.0035 32.0000 1.9836 1.9841 417.6439 417.7692 0.0188 -1.0000 -1.0000 4245138 1582983793.20 151.4358 60.0035 32.0000 1.9831 1.9836 417.6846 417.8099 0.0188 -1.0000 -1.0000 4245217 1582983793.30 151.4358 60.0035 32.0000 1.9844 1.9849 417.5675 417.6925 0.0188 -1.0000 -1.0000 4245295 1582983793.40 151.4358 60.0035 32.0000 1.9832 1.9837 417.7100 417.8352 0.0188 -1.0000 -1.0000 4245357 1582983793.50 151.4358 60.0035 32.0000 1.9825 1.9830 417.7160 417.8414 0.0188 -1.0000 -1.0000 4245498 1582983793.60 151.4358 60.0035 32.0000 1.9823 1.9828 417.7691 417.8946 0.0188 -1.0000 -1.0000 4245561 1582983793.70 151.4369 60.0035 32.0000 1.9832 1.9837 417.6551 417.7812 0.0190 -1.0000 -1.0000 4245623 1582983793.80 151.4700 60.0035 32.0000 1.9834 1.9839 417.6460 417.7721 0.0189 -1.0000 -1.0000 4245685 1582983793.90 151.4700 60.0035 32.0000 1.9839 1.9844 417.5679 417.6924 0.0187 -1.0000 -1.0000 4245748 1582983794.00 151.4700 60.0035 32.0000 1.9826 1.9831 417.7307 417.8554 0.0188 -1.0000 -1.0000 4246029 1582983794.10 151.4720 60.0035 32.0000 1.9829 1.9834 417.7059 417.8313 0.0188 -1.0000 -1.0000 4246107 1582983794.20 151.4779 60.0035 32.0000 1.9836 1.9841 417.6082 417.7338 0.0189 -1.0000 -1.0000 4246170 1582983794.30 151.5141 60.0035 32.0000 1.9835 1.9840 417.5481 417.6738 0.0189 -1.0000 -1.0000 4246216 1582983794.40 151.5141 60.0035 32.0000 1.9840 1.9845 417.5520 417.6774 0.0188 -1.0000 -1.0000 4246295 1582983794.50 151.5141 60.0035 32.0000 1.9835 1.9840 417.5498 417.6748 0.0188 -1.0000 -1.0000 4247045 1582983794.60 151.5141 60.0035 32.0000 1.9833 1.9838 417.7448 417.8704 0.0188 -1.0000 -1.0000 4247154 1582983794.70 151.5141 60.0035 32.0000 1.9826 1.9831 417.8064 417.9313 0.0187 -1.0000 -1.0000 4247216 1582983794.80 151.5121 60.0034 32.0000 1.9832 1.9837 417.7365 417.8612 0.0188 -1.0000 -1.0000 4247279 1582983794.90 151.4670 60.0028 32.0000 1.9834 1.9839 417.5875 417.7127 0.0188 -1.0000 -1.0000 4247342 1582983795.00 151.4670 60.0028 32.0000 1.9841 1.9846 417.5117 417.6358 0.0186 -1.0000 -1.0000 4247420 1582983795.10 151.4670 60.0028 32.0000 1.9831 1.9836 417.5998 417.7252 0.0189 -1.0000 -1.0000 4247482 1582983795.20 151.4670 60.0028 32.0000 1.9834 1.9839 417.5489 417.6740 0.0189 -1.0000 -1.0000 4247545 1582983795.30 151.4670 60.0028 32.0000 1.9829 1.9834 417.6534 417.7784 0.0188 -1.0000 -1.0000 4247623 1582983795.40 151.4411 60.0028 32.0000 1.9830 1.9835 417.6304 417.7559 0.0189 -1.0000 -1.0000 4247685 1582983795.50 151.3979 60.0028 32.0000 1.9834 1.9839 417.5782 417.7042 0.0189 -1.0000 -1.0000 4247748 1582983795.60 151.3979 60.0028 32.0000 1.9833 1.9838 417.5358 417.6612 0.0188 -1.0000 -1.0000 4247810 1582983795.70 151.3979 60.0028 32.0000 1.9834 1.9839 417.5627 417.6874 0.0187 -1.0000 -1.0000 4247873 1582983795.80 151.3979 60.0028 32.0000 1.9829 1.9834 417.6748 417.7994 0.0187 -1.0000 -1.0000 4247951 1582983795.90 151.3979 60.0028 32.0000 1.9829 1.9833 417.6854 417.8108 0.0189 -1.0000 -1.0000 4248013 1582983796.00 151.3869 60.0028 32.0000 1.9827 1.9832 417.7219 417.8468 0.0187 -1.0000 -1.0000 4248248 1582983796.10 151.3869 60.0028 32.0000 1.9840 1.9845 417.5886 417.7130 0.0187 -1.0000 -1.0000 4248310 1582983796.20 151.4449 60.0028 32.0000 1.9840 1.9845 417.5841 417.7093 0.0189 -1.0000 -1.0000 4248373 1582983796.30 151.4483 60.0028 32.0000 1.9842 1.9847 417.5173 417.6428 0.0188 -1.0000 -1.0000 4248435 1582983796.40 151.4483 60.0028 32.0000 1.9840 1.9844 417.7199 417.8440 0.0187 -1.0000 -1.0000 4248513 1582983796.50 151.4483 60.0028 32.0000 1.9835 1.9840 417.7345 417.8597 0.0188 -1.0000 -1.0000 4248576 1582983796.60 151.4483 60.0028 32.0000 1.9839 1.9844 417.7745 417.8995 0.0187 -1.0000 -1.0000 4248638 1582983796.70 151.4483 60.0028 32.0000 1.9834 1.9839 417.6839 417.8087 0.0188 -1.0000 -1.0000 4248701 1582983796.80 151.4483 60.0028 32.0000 1.9837 1.9842 417.6560 417.7813 0.0188 -1.0000 -1.0000 4248764 1582983796.90 151.4483 60.0028 32.0000 1.9839 1.9844 417.6008 417.7263 0.0189 -1.0000 -1.0000 4248826 1582983797.00 151.4483 60.0028 32.0000 1.9831 1.9836 417.6928 417.8186 0.0189 -1.0000 -1.0000 4248904 1582983797.10 151.4483 60.0028 32.0000 1.9835 1.9840 417.6971 417.8230 0.0190 -1.0000 -1.0000 4249029 1582983797.20 151.4483 60.0028 32.0000 1.9834 1.9839 417.6956 417.8222 0.0190 -1.0000 -1.0000 4249091 1582983797.30 151.4483 60.0028 32.0000 1.9835 1.9840 417.4692 417.5947 0.0188 -1.0000 -1.0000 4249170 1582983797.40 151.4483 60.0028 32.0000 1.9840 1.9844 417.6146 417.7394 0.0187 -1.0000 -1.0000 4249232 1582983797.50 151.4483 60.0028 32.0000 1.9837 1.9842 417.6262 417.7507 0.0188 -1.0000 -1.0000 4249310 1582983797.60 151.4483 60.0028 32.0000 1.9834 1.9839 417.7711 417.8962 0.0187 -1.0000 -1.0000 4249529 1582983797.70 151.4483 60.0028 32.0000 1.9830 1.9834 417.8491 417.9744 0.0189 -1.0000 -1.0000 4249591 1582983797.80 151.4920 60.0028 32.0000 1.9832 1.9837 417.8017 417.9269 0.0188 -1.0000 -1.0000 4249670 1582983797.90 151.5291 60.0028 32.0000 1.9832 1.9837 417.6187 417.7432 0.0187 -1.0000 -1.0000 4249732 1582983798.00 151.5291 60.0028 32.0000 1.9846 1.9851 417.5163 417.6416 0.0189 -1.0000 -1.0000 4249810 1582983798.10 151.5291 60.0028 32.0000 1.9835 1.9840 417.5453 417.6705 0.0187 -1.0000 -1.0000 4250185 1582983798.20 151.5291 60.0028 32.0000 1.9835 1.9840 417.6179 417.7417 0.0186 -1.0000 -1.0000 4250248 1582983798.30 151.5282 60.0028 32.0000 1.9835 1.9839 417.7185 417.8432 0.0188 -1.0000 -1.0000 4250310 1582983798.40 151.4574 60.0028 32.0000 1.9836 1.9841 417.6075 417.7327 0.0188 -1.0000 -1.0000 4250388 1582983798.50 151.4574 60.0028 32.0000 1.9838 1.9843 417.4293 417.5543 0.0188 -1.0000 -1.0000 4250451 1582983798.60 151.4574 60.0028 32.0000 1.9843 1.9848 417.5108 417.6355 0.0187 -1.0000 -1.0000 4250732 1582983798.70 151.4574 60.0028 32.0000 1.9836 1.9841 417.5933 417.7182 0.0188 -1.0000 -1.0000 4250810 1582983798.80 151.4574 60.0028 32.0000 1.9834 1.9839 417.7110 417.8354 0.0187 -1.0000 -1.0000 4250873 1582983798.90 151.4574 60.0028 32.0000 1.9832 1.9837 417.7457 417.8708 0.0189 -1.0000 -1.0000 4250935 1582983799.00 151.4993 60.0028 32.0000 1.9832 1.9837 417.7560 417.8810 0.0187 -1.0000 -1.0000 4250998 1582983799.10 151.4993 60.0028 32.0000 1.9840 1.9845 417.6526 417.7779 0.0188 -1.0000 -1.0000 4251232 1582983799.20 151.4993 60.0028 32.0000 1.9849 1.9854 417.5758 417.7012 0.0189 -1.0000 -1.0000 4251295 1582983799.30 151.4993 60.0028 32.0000 1.9844 1.9849 417.6252 417.7508 0.0188 -1.0000 -1.0000 4251373 1582983799.40 151.4993 60.0028 32.0000 1.9841 1.9846 417.6396 417.7642 0.0187 -1.0000 -1.0000 4251435 1582983799.50 151.5527 60.0028 32.0000 1.9842 1.9847 417.7390 417.8640 0.0188 -1.0000 -1.0000 4251514 1582983799.60 151.5908 60.0028 32.0000 1.9847 1.9852 417.5729 417.6980 0.0188 -1.0000 -1.0000 4251748 1582983799.70 151.5908 60.0028 32.0000 1.9851 1.9855 417.6397 417.7644 0.0188 -1.0000 -1.0000 4251810 1582983799.80 151.5908 60.0028 32.0000 1.9844 1.9849 417.6539 417.7793 0.0189 -1.0000 -1.0000 4251888 1582983799.90 151.5908 60.0028 32.0000 1.9835 1.9840 417.7537 417.8790 0.0188 -1.0000 -1.0000 4251951 1582983800.00 151.5908 60.0028 32.0000 1.9839 1.9844 417.8045 417.9297 0.0188 -1.0000 -1.0000 4251998 1582983800.10 151.5908 60.0028 32.0000 1.9843 1.9848 417.6126 417.7380 0.0188 -1.0000 -1.0000 4252764 1582983800.20 151.5783 60.0028 32.0000 1.9839 1.9844 417.6619 417.7865 0.0187 -1.0000 -1.0000 4252826 1582983800.30 151.5783 60.0028 32.0000 1.9847 1.9852 417.5438 417.6686 0.0187 -1.0000 -1.0000 4252888 1582983800.40 151.5783 60.0028 32.0000 1.9836 1.9841 417.6008 417.7257 0.0188 -1.0000 -1.0000 4252967 1582983800.50 151.5783 60.0028 32.0000 1.9837 1.9842 417.6403 417.7652 0.0188 -1.0000 -1.0000 4253029 1582983800.60 151.5783 60.0028 32.0000 1.9831 1.9836 417.6623 417.7880 0.0189 -1.0000 -1.0000 4253091 1582983800.70 151.5641 60.0028 32.0000 1.9838 1.9843 417.6073 417.7324 0.0187 -1.0000 -1.0000 4253154 1582983800.80 151.4874 60.0028 32.0000 1.9844 1.9849 417.5314 417.6554 0.0186 -1.0000 -1.0000 4253217 1582983800.90 151.4874 60.0028 32.0000 1.9840 1.9845 417.5651 417.6903 0.0188 -1.0000 -1.0000 4253279 1582983801.00 151.4874 60.0028 32.0000 1.9843 1.9848 417.6305 417.7556 0.0189 -1.0000 -1.0000 4253420 1582983801.10 151.4874 60.0028 32.0000 1.9830 1.9835 417.7248 417.8494 0.0187 -1.0000 -1.0000 4253498 1582983801.20 151.4874 60.0028 32.0000 1.9831 1.9836 417.6870 417.8118 0.0188 -1.0000 -1.0000 4253560 1582983801.30 151.4874 60.0028 32.0000 1.9832 1.9837 417.6436 417.7687 0.0188 -1.0000 -1.0000 4253623 1582983801.40 151.4874 60.0028 32.0000 1.9832 1.9836 417.5808 417.7056 0.0188 -1.0000 -1.0000 4253685 1582983801.50 151.4874 60.0028 32.0000 1.9828 1.9833 417.6089 417.7337 0.0187 -1.0000 -1.0000 4253779 1582983801.60 151.3380 60.0028 32.0000 1.9823 1.9828 417.6385 417.7629 0.0187 -1.0000 -1.0000 4253841 1582983801.70 151.3380 60.0028 32.0000 1.9824 1.9829 417.7906 417.9154 0.0187 -1.0000 -1.0000 4253904 1582983801.80 151.3610 60.0028 32.0000 1.9833 1.9838 417.7451 417.8696 0.0187 -1.0000 -1.0000 4253966 1582983801.90 151.5585 60.0028 32.0000 1.9839 1.9844 417.5339 417.6600 0.0189 -1.0000 -1.0000 4254029 1582983802.00 151.5585 60.0028 32.0000 1.9848 1.9853 417.6012 417.7259 0.0187 -1.0000 -1.0000 4254091 1582983802.10 151.5585 60.0028 32.0000 1.9841 1.9846 417.6817 417.8063 0.0188 -1.0000 -1.0000 4254170 1582983802.20 151.5585 60.0028 32.0000 1.9836 1.9840 417.7122 417.8369 0.0187 -1.0000 -1.0000 4254232 1582983802.30 151.5585 60.0028 32.0000 1.9845 1.9850 417.7399 417.8639 0.0187 -1.0000 -1.0000 4254295 1582983802.40 151.5585 60.0028 32.0000 1.9845 1.9850 417.7069 417.8326 0.0188 -1.0000 -1.0000 4254373 1582983802.50 151.5585 60.0028 32.0000 1.9843 1.9848 417.5913 417.7171 0.0190 -1.0000 -1.0000 4254435 1582983802.60 151.5585 60.0028 32.0000 1.9846 1.9851 417.5478 417.6722 0.0187 -1.0000 -1.0000 4254498 1582983802.70 151.5585 60.0028 32.0000 1.9834 1.9839 417.7274 417.8531 0.0189 -1.0000 -1.0000 4254732 1582983802.80 151.5585 60.0028 32.0000 1.9831 1.9836 417.8283 417.9537 0.0188 -1.0000 -1.0000 4254795 1582983802.90 151.5654 60.0028 32.0000 1.9837 1.9841 417.8072 417.9317 0.0187 -1.0000 -1.0000 4254857 1582983803.00 151.5946 60.0028 32.0000 1.9830 1.9835 417.6783 417.8038 0.0188 -1.0000 -1.0000 4254935 1582983803.10 151.5946 60.0028 32.0000 1.9834 1.9839 417.6125 417.7375 0.0187 -1.0000 -1.0000 4254998 1582983803.20 151.5946 60.0028 32.0000 1.9841 1.9846 417.5939 417.7180 0.0186 -1.0000 -1.0000 4255482 1582983803.30 151.5946 60.0028 32.0000 1.9833 1.9837 417.6631 417.7880 0.0188 -1.0000 -1.0000 4255561 1582983803.40 151.5946 60.0028 32.0000 1.9826 1.9831 417.7973 417.9219 0.0188 -1.0000 -1.0000 4255623 1582983803.50 151.5569 60.0028 32.0000 1.9834 1.9839 417.7647 417.8898 0.0187 -1.0000 -1.0000 4255701 1582983803.60 151.4628 60.0028 32.0000 1.9843 1.9848 417.6239 417.7480 0.0186 -1.0000 -1.0000 4255763 1582983803.70 151.4628 60.0028 32.0000 1.9841 1.9846 417.5002 417.6248 0.0187 -1.0000 -1.0000 4255826 1582983803.80 151.4628 60.0028 32.0000 1.9836 1.9841 417.5264 417.6503 0.0186 -1.0000 -1.0000 4255888 1582983803.90 151.4628 60.0028 32.0000 1.9838 1.9843 417.6083 417.7332 0.0188 -1.0000 -1.0000 4255966 1582983804.00 151.4628 60.0028 32.0000 1.9832 1.9837 417.7044 417.8299 0.0188 -1.0000 -1.0000 4256029 1582983804.10 151.4628 60.0028 32.0000 1.9825 1.9830 417.7555 417.8806 0.0188 -1.0000 -1.0000 4256107 1582983804.20 151.4013 60.0028 32.0000 1.9830 1.9834 417.6376 417.7623 0.0186 -1.0000 -1.0000 4256170 1582983804.30 151.4013 60.0028 32.0000 1.9841 1.9846 417.5270 417.6511 0.0187 -1.0000 -1.0000 4256498 1582983804.40 151.4013 60.0028 32.0000 1.9840 1.9845 417.6264 417.7512 0.0187 -1.0000 -1.0000 4256576 1582983804.50 151.4013 60.0028 32.0000 1.9838 1.9843 417.7507 417.8752 0.0189 -1.0000 -1.0000 4256638 1582983804.60 151.4013 60.0028 32.0000 1.9825 1.9830 417.7837 417.9088 0.0188 -1.0000 -1.0000 4256701 1582983804.70 151.4013 60.0028 32.0000 1.9829 1.9834 417.7037 417.8278 0.0187 -1.0000 -1.0000 4256764 1582983804.80 151.5032 60.0030 32.0000 1.9827 1.9832 417.6752 417.8004 0.0188 -1.0000 -1.0000 4257654 1582983804.90 151.5032 60.0030 32.0000 1.9847 1.9851 417.5995 417.7248 0.0189 -1.0000 -1.0000 4257716 1582983805.00 151.5032 60.0030 32.0000 1.9843 1.9848 417.6070 417.7312 0.0187 -1.0000 -1.0000 4257795 1582983805.10 151.5032 60.0030 32.0000 1.9830 1.9835 417.6040 417.7290 0.0188 -1.0000 -1.0000 4257857 1582983805.20 151.5032 60.0030 32.0000 1.9836 1.9841 417.7262 417.8512 0.0188 -1.0000 -1.0000 4257920 1582983805.30 151.4912 60.0030 32.0000 1.9830 1.9835 417.7583 417.8830 0.0187 -1.0000 -1.0000 4257998 1582983805.40 151.4912 60.0030 32.0000 1.9837 1.9842 417.4943 417.6192 0.0188 -1.0000 -1.0000 4258060 1582983805.50 151.4912 60.0030 32.0000 1.9841 1.9846 417.4928 417.6187 0.0188 -1.0000 -1.0000 4258138 1582983805.60 151.4912 60.0030 32.0000 1.9834 1.9839 417.6391 417.7636 0.0187 -1.0000 -1.0000 4258201 1582983805.70 151.4912 60.0030 32.0000 1.9834 1.9839 417.6706 417.7948 0.0187 -1.0000 -1.0000 4258263 1582983805.80 151.4797 60.0030 32.0000 1.9834 1.9838 417.6620 417.7860 0.0186 -1.0000 -1.0000 4258748 1582983805.90 151.4624 60.0030 32.0000 1.9833 1.9838 417.7186 417.8425 0.0186 -1.0000 -1.0000 4258810 1582983806.00 151.4624 60.0030 32.0000 1.9837 1.9842 417.5524 417.6769 0.0187 -1.0000 -1.0000 4258873 1582983806.10 151.4624 60.0030 32.0000 1.9837 1.9841 417.4817 417.6071 0.0188 -1.0000 -1.0000 4258951 1582983806.20 151.4624 60.0030 32.0000 1.9832 1.9837 417.5248 417.6489 0.0187 -1.0000 -1.0000 4259014 1582983806.30 151.4624 60.0030 32.0000 1.9828 1.9833 417.6671 417.7927 0.0189 -1.0000 -1.0000 4259076 1582983806.40 151.4373 60.0030 32.0000 1.9830 1.9835 417.7403 417.8648 0.0187 -1.0000 -1.0000 4259154 1582983806.50 151.4373 60.0030 32.0000 1.9829 1.9834 417.6979 417.8227 0.0187 -1.0000 -1.0000 4259217 1582983806.60 151.4373 60.0030 32.0000 1.9848 1.9853 417.5087 417.6338 0.0188 -1.0000 -1.0000 4259279 1582983806.70 151.4373 60.0030 32.0000 1.9839 1.9844 417.5513 417.6755 0.0186 -1.0000 -1.0000 4259342 1582983806.80 151.4373 60.0030 32.0000 1.9834 1.9839 417.7446 417.8689 0.0187 -1.0000 -1.0000 4259404 1582983806.90 151.4373 60.0030 32.0000 1.9835 1.9839 417.6905 417.8155 0.0188 -1.0000 -1.0000 4259482 1582983807.00 151.4373 60.0030 32.0000 1.9842 1.9847 417.6048 417.7295 0.0187 -1.0000 -1.0000 4259545 1582983807.10 151.4373 60.0030 32.0000 1.9845 1.9850 417.6158 417.7405 0.0188 -1.0000 -1.0000 4259607 1582983807.20 151.4373 60.0030 32.0000 1.9841 1.9846 417.6538 417.7785 0.0186 -1.0000 -1.0000 4259670 1582983807.30 151.4373 60.0030 32.0000 1.9832 1.9837 417.7354 417.8598 0.0188 -1.0000 -1.0000 4259748 1582983807.40 151.4373 60.0030 32.0000 1.9829 1.9834 417.7301 417.8548 0.0187 -1.0000 -1.0000 4259810 1582983807.50 151.4373 60.0030 32.0000 1.9830 1.9835 417.7697 417.8950 0.0188 -1.0000 -1.0000 4259888 1582983807.60 151.5437 60.0030 32.0000 1.9830 1.9835 417.8565 417.9813 0.0188 -1.0000 -1.0000 4259951 1582983807.70 151.5437 60.0030 32.0000 1.9843 1.9848 417.6055 417.7301 0.0187 -1.0000 -1.0000 4300013 1582983807.80 151.5437 60.0030 32.0000 1.9843 1.9848 417.6210 417.7460 0.0188 -1.0000 -1.0000 4300076 1582983807.90 151.5437 60.0030 32.0000 1.9839 1.9844 417.6137 417.7395 0.0188 -1.0000 -1.0000 4300857 1582983808.00 151.5437 60.0030 32.0000 1.9829 1.9834 417.6657 417.7901 0.0187 -1.0000 -1.0000 4300920 1582983808.10 151.5437 60.0030 32.0000 1.9836 1.9841 417.6884 417.8128 0.0187 -1.0000 -1.0000 4300982 1582983808.20 151.5437 60.0030 32.0000 1.9843 1.9847 417.7489 417.8741 0.0188 -1.0000 -1.0000 4301045 1582983808.30 151.5437 60.0030 32.0000 1.9856 1.9861 417.6055 417.7301 0.0187 -1.0000 -1.0000 4301107 1582983808.40 151.5437 60.0030 32.0000 1.9846 1.9850 417.5786 417.7030 0.0187 -1.0000 -1.0000 4301185 1582983808.50 151.5437 60.0030 32.0000 1.9835 1.9839 417.8296 417.9549 0.0188 -1.0000 -1.0000 4301248 1582983808.60 151.5437 60.0030 32.0000 1.9834 1.9839 417.7977 417.9230 0.0188 -1.0000 -1.0000 4301310 1582983808.70 151.5437 60.0030 32.0000 1.9838 1.9843 417.7325 417.8577 0.0188 -1.0000 -1.0000 4301388 1582983808.80 151.5437 60.0030 32.0000 1.9839 1.9844 417.6180 417.7417 0.0186 -1.0000 -1.0000 4301451 1582983808.90 151.5399 60.0030 32.0000 1.9840 1.9844 417.7011 417.8249 0.0188 -1.0000 -1.0000 4301716 1582983809.00 151.5399 60.0030 32.0000 1.9833 1.9838 417.8025 417.9278 0.0187 -1.0000 -1.0000 4301795 1582983809.10 151.5399 60.0030 32.0000 1.9838 1.9843 417.7544 417.8787 0.0187 -1.0000 -1.0000 4301857 1582983809.20 151.5399 60.0030 32.0000 1.9839 1.9844 417.7405 417.8651 0.0187 -1.0000 -1.0000 4301920 1582983809.30 151.5399 60.0030 32.0000 1.9838 1.9843 417.5960 417.7206 0.0187 -1.0000 -1.0000 4301982 1582983809.40 151.4629 60.0028 32.0000 1.9834 1.9839 417.5605 417.6851 0.0187 -1.0000 -1.0000 4302045 1582983809.50 151.4348 60.0027 32.0000 1.9842 1.9847 417.6030 417.7261 0.0186 -1.0000 -1.0000 4302123 1582983809.60 151.4348 60.0027 32.0000 1.9841 1.9846 417.6158 417.7411 0.0187 -1.0000 -1.0000 4302185 1582983809.70 151.4348 60.0027 32.0000 1.9838 1.9843 417.7780 417.9027 0.0188 -1.0000 -1.0000 4302248 1582983809.80 151.4348 60.0027 32.0000 1.9839 1.9844 417.7908 417.9162 0.0188 -1.0000 -1.0000 4302326 1582983809.90 151.4348 60.0027 32.0000 1.9835 1.9840 417.7049 417.8293 0.0186 -1.0000 -1.0000 4302388 1582983810.00 151.4348 60.0027 32.0000 1.9844 1.9849 417.6318 417.7557 0.0186 -1.0000 -1.0000 4302451 1582983810.10 151.4348 60.0027 32.0000 1.9844 1.9849 417.6454 417.7699 0.0187 -1.0000 -1.0000 4302514 1582983810.20 151.4348 60.0027 32.0000 1.9834 1.9839 417.7087 417.8323 0.0186 -1.0000 -1.0000 4302576 1582983810.30 151.4348 60.0027 32.0000 1.9837 1.9842 417.8258 417.9511 0.0188 -1.0000 -1.0000 4302638 1582983810.40 151.4348 60.0027 32.0000 1.9840 1.9845 417.6318 417.7568 0.0188 -1.0000 -1.0000 4302717 1582983810.50 151.4348 60.0027 32.0000 1.9847 1.9852 417.5162 417.6406 0.0186 -1.0000 -1.0000 4302779 1582983810.60 151.4434 60.0027 32.0000 1.9845 1.9850 417.5717 417.6960 0.0188 -1.0000 -1.0000 4302857 1582983810.70 151.4712 60.0027 32.0000 1.9840 1.9845 417.7009 417.8256 0.0188 -1.0000 -1.0000 4302920 1582983810.80 151.4712 60.0027 32.0000 1.9840 1.9845 417.7620 417.8865 0.0187 -1.0000 -1.0000 4302982 1582983810.90 151.4712 60.0027 32.0000 1.9836 1.9840 417.7378 417.8618 0.0186 -1.0000 -1.0000 4303045 1582983811.00 151.4712 60.0027 32.0000 1.9839 1.9844 417.5901 417.7148 0.0187 -1.0000 -1.0000 4303123 1582983811.10 151.4712 60.0027 32.0000 1.9835 1.9840 417.5799 417.7042 0.0186 -1.0000 -1.0000 4303185 1582983811.20 151.4712 60.0027 32.0000 1.9838 1.9842 417.6471 417.7715 0.0187 -1.0000 -1.0000 4303248 1582983811.30 151.4712 60.0027 32.0000 1.9831 1.9835 417.7004 417.8250 0.0187 -1.0000 -1.0000 4303326 1582983811.40 151.4712 60.0027 32.0000 1.9826 1.9831 417.7548 417.8792 0.0187 -1.0000 -1.0000 4303388 1582983811.50 151.4712 60.0027 32.0000 1.9822 1.9827 417.7166 417.8416 0.0188 -1.0000 -1.0000 4303763 1582983811.60 151.4712 60.0027 32.0000 1.9834 1.9839 417.5865 417.7122 0.0188 -1.0000 -1.0000 4303826 1582983811.70 151.4712 60.0027 32.0000 1.9833 1.9838 417.5202 417.6447 0.0187 -1.0000 -1.0000 4303888 1582983811.80 151.4415 60.0027 32.0000 1.9836 1.9841 417.5109 417.6364 0.0189 -1.0000 -1.0000 4303966 1582983811.90 151.4318 60.0027 32.0000 1.9827 1.9832 417.5981 417.7228 0.0187 -1.0000 -1.0000 4304029 1582983812.00 151.4318 60.0027 32.0000 1.9830 1.9835 417.7094 417.8337 0.0187 -1.0000 -1.0000 4304466 1582983812.10 151.4318 60.0027 32.0000 1.9831 1.9836 417.6462 417.7707 0.0187 -1.0000 -1.0000 4304545 1582983812.20 151.4318 60.0027 32.0000 1.9830 1.9835 417.5232 417.6485 0.0189 -1.0000 -1.0000 4304623 1582983812.30 151.4318 60.0027 32.0000 1.9837 1.9842 417.6012 417.7252 0.0187 -1.0000 -1.0000 4304685 1582983812.40 151.3742 60.0027 32.0000 1.9825 1.9830 417.7950 417.9196 0.0187 -1.0000 -1.0000 4304748 1582983812.50 151.3742 60.0027 32.0000 1.9826 1.9830 417.6933 417.8180 0.0188 -1.0000 -1.0000 4304842 1582983812.60 151.3742 60.0027 32.0000 1.9834 1.9839 417.6417 417.7661 0.0187 -1.0000 -1.0000 4304904 1582983812.70 151.3742 60.0027 32.0000 1.9838 1.9842 417.5346 417.6603 0.0189 -1.0000 -1.0000 4304967 1582983812.80 151.3742 60.0027 32.0000 1.9839 1.9844 417.4828 417.6077 0.0187 -1.0000 -1.0000 4305029 1582983812.90 151.3742 60.0027 32.0000 1.9837 1.9842 417.6218 417.7464 0.0188 -1.0000 -1.0000 4305091 1582983813.00 151.4282 60.0027 32.0000 1.9836 1.9841 417.7476 417.8732 0.0188 -1.0000 -1.0000 4305498 1582983813.10 151.4282 60.0027 32.0000 1.9839 1.9843 417.8047 417.9291 0.0187 -1.0000 -1.0000 4305545 1582983813.20 151.4282 60.0027 32.0000 1.9846 1.9850 417.6020 417.7265 0.0187 -1.0000 -1.0000 4305623 1582983813.30 151.4282 60.0027 32.0000 1.9846 1.9851 417.5519 417.6755 0.0185 -1.0000 -1.0000 4305685 1582983813.40 151.4282 60.0027 32.0000 1.9844 1.9849 417.5966 417.7218 0.0188 -1.0000 -1.0000 4305748 1582983813.50 151.4342 60.0027 32.0000 1.9838 1.9843 417.7479 417.8733 0.0188 -1.0000 -1.0000 4305826 1582983813.60 151.4500 60.0027 32.0000 1.9827 1.9832 417.8033 417.9281 0.0187 -1.0000 -1.0000 4305951 1582983813.70 151.4500 60.0027 32.0000 1.9838 1.9843 417.6105 417.7361 0.0189 -1.0000 -1.0000 4306029 1582983813.80 151.4500 60.0027 32.0000 1.9841 1.9846 417.5457 417.6696 0.0187 -1.0000 -1.0000 4306091 1582983813.90 151.4500 60.0027 32.0000 1.9837 1.9841 417.6024 417.7267 0.0187 -1.0000 -1.0000 4306154 1582983814.00 151.4500 60.0027 32.0000 1.9836 1.9841 417.6467 417.7708 0.0187 -1.0000 -1.0000 4306216 1582983814.10 151.5601 60.0027 32.0000 1.9833 1.9838 417.6424 417.7671 0.0188 -1.0000 -1.0000 4306295 1582983814.20 151.5601 60.0027 32.0000 1.9832 1.9837 417.7213 417.8459 0.0187 -1.0000 -1.0000 4306357 1582983814.30 151.5601 60.0027 32.0000 1.9835 1.9840 417.7111 417.8360 0.0188 -1.0000 -1.0000 4306420 1582983814.40 151.5601 60.0027 32.0000 1.9839 1.9844 417.5972 417.7223 0.0188 -1.0000 -1.0000 4306498 1582983814.50 151.5601 60.0027 32.0000 1.9844 1.9849 417.5999 417.7250 0.0187 -1.0000 -1.0000 4306560 1582983814.60 151.5601 60.0027 32.0000 1.9845 1.9849 417.4964 417.6207 0.0187 -1.0000 -1.0000 4306732 1582983814.70 151.5601 60.0027 32.0000 1.9843 1.9848 417.6632 417.7873 0.0187 -1.0000 -1.0000 4306810 1582983814.80 151.5422 60.0027 32.0000 1.9832 1.9837 417.8090 417.9341 0.0188 -1.0000 -1.0000 4306873 1582983814.90 151.5397 60.0027 32.0000 1.9827 1.9832 417.8067 417.9315 0.0188 -1.0000 -1.0000 4306935 1582983815.00 151.5397 60.0027 32.0000 1.9839 1.9844 417.6283 417.7528 0.0187 -1.0000 -1.0000 4306998 1582983815.10 151.5397 60.0027 32.0000 1.9840 1.9844 417.4942 417.6179 0.0186 -1.0000 -1.0000 4307279 1582983815.20 151.5397 60.0027 32.0000 1.9841 1.9845 417.6058 417.7306 0.0187 -1.0000 -1.0000 4307342 1582983815.30 151.5397 60.0027 32.0000 1.9833 1.9838 417.7104 417.8351 0.0187 -1.0000 -1.0000 4307420 1582983815.40 151.4875 60.0027 32.0000 1.9837 1.9841 417.7915 417.9168 0.0188 -1.0000 -1.0000 4307482 1582983815.50 151.4875 60.0027 32.0000 1.9847 1.9852 417.6103 417.7353 0.0188 -1.0000 -1.0000 4307545 1582983815.60 151.4875 60.0027 32.0000 1.9844 1.9849 417.5980 417.7229 0.0187 -1.0000 -1.0000 4308029 1582983815.70 151.4875 60.0027 32.0000 1.9843 1.9848 417.5967 417.7210 0.0187 -1.0000 -1.0000 4308107 1582983815.80 151.4875 60.0027 32.0000 1.9833 1.9838 417.6933 417.8175 0.0187 -1.0000 -1.0000 4308232 1582983815.90 151.4074 60.0027 32.0000 1.9832 1.9837 417.7760 417.9009 0.0188 -1.0000 -1.0000 4308295 1582983816.00 151.4074 60.0027 32.0000 1.9832 1.9837 417.7549 417.8794 0.0187 -1.0000 -1.0000 4308357 1582983816.10 151.4074 60.0027 32.0000 1.9836 1.9841 417.6982 417.8241 0.0189 -1.0000 -1.0000 4308498 1582983816.20 151.4074 60.0027 32.0000 1.9838 1.9843 417.5385 417.6635 0.0188 -1.0000 -1.0000 4308560 1582983816.30 151.4074 60.0027 32.0000 1.9825 1.9830 417.6795 417.8043 0.0188 -1.0000 -1.0000 4308623 1582983816.40 151.4074 60.0027 32.0000 1.9835 1.9840 417.7808 417.9050 0.0186 -1.0000 -1.0000 4308685 1582983816.50 151.4078 60.0027 32.0000 1.9832 1.9837 417.8331 417.9571 0.0186 -1.0000 -1.0000 4308748 1582983816.60 151.4078 60.0027 32.0000 1.9845 1.9850 417.7676 417.8916 0.0187 -1.0000 -1.0000 4308810 1582983816.70 151.4078 60.0027 32.0000 1.9834 1.9839 417.6656 417.7917 0.0190 -1.0000 -1.0000 4308888 1582983816.80 151.4078 60.0027 32.0000 1.9846 1.9851 417.5065 417.6318 0.0188 -1.0000 -1.0000 4308951 1582983816.90 151.4078 60.0027 32.0000 1.9842 1.9846 417.5574 417.6812 0.0186 -1.0000 -1.0000 4309014 1582983817.00 151.4647 60.0027 32.0000 1.9840 1.9845 417.7572 417.8817 0.0188 -1.0000 -1.0000 4309091 1582983817.10 151.5053 60.0027 32.0000 1.9832 1.9837 417.7306 417.8552 0.0187 -1.0000 -1.0000 4309232 1582983817.20 151.5053 60.0027 32.0000 1.9837 1.9842 417.6798 417.8045 0.0187 -1.0000 -1.0000 4309295 1582983817.30 151.5053 60.0027 32.0000 1.9843 1.9848 417.6447 417.7696 0.0186 -1.0000 -1.0000 4309373 1582983817.40 151.5053 60.0027 32.0000 1.9835 1.9840 417.5952 417.7204 0.0188 -1.0000 -1.0000 4309435 1582983817.50 151.5093 60.0027 32.0000 1.9838 1.9843 417.7116 417.8365 0.0187 -1.0000 -1.0000 4309498 1582983817.60 151.6089 60.0027 32.0000 1.9827 1.9832 417.8645 417.9893 0.0188 -1.0000 -1.0000 4309561 1582983817.70 151.6089 60.0027 32.0000 1.9840 1.9845 417.7593 417.8841 0.0187 -1.0000 -1.0000 4309763 1582983817.80 151.6089 60.0027 32.0000 1.9840 1.9844 417.7332 417.8581 0.0188 -1.0000 -1.0000 4309842 1582983817.90 151.6089 60.0027 32.0000 1.9846 1.9851 417.6559 417.7809 0.0187 -1.0000 -1.0000 4309904 1582983818.00 151.6089 60.0027 32.0000 1.9855 1.9860 417.6765 417.8015 0.0188 -1.0000 -1.0000 4309966 1582983818.10 151.6464 60.0027 32.0000 1.9854 1.9859 417.6694 417.7941 0.0188 -1.0000 -1.0000 4310029 1582983818.20 151.6464 60.0027 32.0000 1.9850 1.9855 417.8379 417.9629 0.0187 -1.0000 -1.0000 4310513 1582983818.30 151.6464 60.0027 32.0000 1.9848 1.9853 417.7710 417.8951 0.0187 -1.0000 -1.0000 4310576 1582983818.40 151.6464 60.0027 32.0000 1.9853 1.9858 417.6772 417.8007 0.0185 -1.0000 -1.0000 4310654 1582983818.50 151.6464 60.0027 32.0000 1.9847 1.9851 417.6633 417.7862 0.0185 -1.0000 -1.0000 4310716 1582983818.60 151.6044 60.0027 32.0000 1.9843 1.9848 417.8276 417.9514 0.0186 -1.0000 -1.0000 4310779 1582983818.70 151.5265 60.0027 32.0000 1.9835 1.9840 417.8485 417.9728 0.0187 -1.0000 -1.0000 4310857 1582983818.80 151.5265 60.0027 32.0000 1.9836 1.9840 417.8432 417.9684 0.0188 -1.0000 -1.0000 4310920 1582983818.90 151.5265 60.0027 32.0000 1.9854 1.9859 417.8224 417.9472 0.0188 -1.0000 -1.0000 4310982 1582983819.00 151.5265 60.0027 32.0000 1.9847 1.9852 417.6411 417.7665 0.0188 -1.0000 -1.0000 4311045 1582983819.10 151.5265 60.0027 32.0000 1.9854 1.9859 417.6561 417.7810 0.0187 -1.0000 -1.0000 4311185 1582983819.20 151.5476 60.0027 32.0000 1.9852 1.9857 417.6180 417.7419 0.0187 -1.0000 -1.0000 4311248 1582983819.30 151.5476 60.0027 32.0000 1.9844 1.9849 417.7608 417.8855 0.0187 -1.0000 -1.0000 4311310 1582983819.40 151.5476 60.0027 32.0000 1.9844 1.9849 417.8707 417.9953 0.0188 -1.0000 -1.0000 4311373 1582983819.50 151.5476 60.0027 32.0000 1.9846 1.9851 417.7809 417.9047 0.0186 -1.0000 -1.0000 4311451 1582983819.60 151.5476 60.0027 32.0000 1.9850 1.9855 417.7538 417.8780 0.0187 -1.0000 -1.0000 4311514 1582983819.70 151.6206 60.0024 32.0000 1.9843 1.9848 417.6945 417.8185 0.0186 -1.0000 -1.0000 4311748 1582983819.80 151.6321 60.0024 32.0000 1.9844 1.9849 417.7022 417.8262 0.0186 -1.0000 -1.0000 4311810 1582983819.90 151.6321 60.0024 32.0000 1.9843 1.9847 417.7584 417.8824 0.0186 -1.0000 -1.0000 4311873 1582983820.00 151.6321 60.0024 32.0000 1.9830 1.9835 417.8488 417.9732 0.0187 -1.0000 -1.0000 4311935 1582983820.10 151.6321 60.0024 32.0000 1.9838 1.9843 417.7566 417.8810 0.0187 -1.0000 -1.0000 4312013 1582983820.20 151.6321 60.0024 32.0000 1.9846 1.9851 417.6240 417.7483 0.0187 -1.0000 -1.0000 4312248 1582983820.30 151.6321 60.0024 32.0000 1.9849 1.9854 417.6213 417.7457 0.0187 -1.0000 -1.0000 4312310 1582983820.40 151.6149 60.0024 32.0000 1.9840 1.9845 417.6464 417.7710 0.0187 -1.0000 -1.0000 4312388 1582983820.50 151.6149 60.0024 32.0000 1.9841 1.9846 417.8231 417.9471 0.0186 -1.0000 -1.0000 4312451 1582983820.60 151.6149 60.0024 32.0000 1.9843 1.9848 417.6643 417.7888 0.0187 -1.0000 -1.0000 4312513 1582983820.70 151.6149 60.0024 32.0000 1.9837 1.9842 417.6488 417.7732 0.0186 -1.0000 -1.0000 4312576 1582983820.80 151.6149 60.0024 32.0000 1.9843 1.9848 417.6685 417.7933 0.0188 -1.0000 -1.0000 4312717 1582983820.90 151.6219 60.0024 32.0000 1.9842 1.9847 417.6477 417.7717 0.0187 -1.0000 -1.0000 4312779 1582983821.00 151.6219 60.0024 32.0000 1.9839 1.9844 417.8130 417.9374 0.0187 -1.0000 -1.0000 4312857 1582983821.10 151.6219 60.0024 32.0000 1.9835 1.9840 417.8593 417.9839 0.0187 -1.0000 -1.0000 4312920 1582983821.20 151.6219 60.0024 32.0000 1.9833 1.9838 417.7889 417.9124 0.0186 -1.0000 -1.0000 4312982 1582983821.30 151.6219 60.0024 32.0000 1.9848 1.9853 417.7135 417.8379 0.0186 -1.0000 -1.0000 4313263 1582983821.40 151.5841 60.0024 32.0000 1.9839 1.9843 417.6052 417.7293 0.0187 -1.0000 -1.0000 4313326 1582983821.50 151.5841 60.0024 32.0000 1.9844 1.9849 417.6069 417.7308 0.0187 -1.0000 -1.0000 4313404 1582983821.60 151.5841 60.0024 32.0000 1.9841 1.9846 417.6708 417.7960 0.0189 -1.0000 -1.0000 4313466 1582983821.70 151.5841 60.0024 32.0000 1.9842 1.9847 417.7177 417.8434 0.0188 -1.0000 -1.0000 4313529 1582983821.80 151.5841 60.0024 32.0000 1.9853 1.9858 417.6623 417.7874 0.0188 -1.0000 -1.0000 4313982 1582983821.90 151.5841 60.0024 32.0000 1.9850 1.9855 417.6380 417.7620 0.0186 -1.0000 -1.0000 4314045 1582983822.00 151.5841 60.0024 32.0000 1.9838 1.9843 417.7329 417.8568 0.0186 -1.0000 -1.0000 4314107 1582983822.10 151.5841 60.0024 32.0000 1.9838 1.9843 417.8346 417.9592 0.0187 -1.0000 -1.0000 4314185 1582983822.20 151.5841 60.0024 32.0000 1.9843 1.9848 417.8257 417.9500 0.0187 -1.0000 -1.0000 4314248 1582983822.30 151.5841 60.0024 32.0000 1.9839 1.9844 417.7927 417.9166 0.0185 -1.0000 -1.0000 4314310 1582983822.40 151.5841 60.0024 32.0000 1.9846 1.9851 417.6953 417.8189 0.0186 -1.0000 -1.0000 4314388 1582983822.50 151.5541 60.0024 32.0000 1.9846 1.9850 417.6145 417.7389 0.0187 -1.0000 -1.0000 4314451 1582983822.60 151.5541 60.0024 32.0000 1.9841 1.9846 417.5989 417.7243 0.0189 -1.0000 -1.0000 4314513 1582983822.70 151.5541 60.0024 32.0000 1.9836 1.9841 417.6817 417.8071 0.0188 -1.0000 -1.0000 4314591 1582983822.80 151.5541 60.0024 32.0000 1.9842 1.9847 417.7499 417.8756 0.0189 -1.0000 -1.0000 4315029 1582983822.90 151.5541 60.0024 32.0000 1.9841 1.9846 417.6766 417.8027 0.0189 -1.0000 -1.0000 4315091 1582983823.00 151.4904 60.0024 32.0000 1.9845 1.9850 417.5765 417.7011 0.0187 -1.0000 -1.0000 4315154 1582983823.10 151.4479 60.0024 32.0000 1.9844 1.9849 417.6451 417.7703 0.0188 -1.0000 -1.0000 4315217 1582983823.20 151.4488 60.0024 32.0000 1.9833 1.9838 417.8042 417.9287 0.0187 -1.0000 -1.0000 4315295 1582983823.30 151.4857 60.0024 32.0000 1.9839 1.9844 417.7859 417.9101 0.0187 -1.0000 -1.0000 4315357 1582983823.40 151.4857 60.0024 32.0000 1.9842 1.9847 417.6979 417.8230 0.0188 -1.0000 -1.0000 4315420 1582983823.50 151.4857 60.0024 32.0000 1.9847 1.9852 417.6248 417.7490 0.0186 -1.0000 -1.0000 4315498 1582983823.60 151.5080 60.0024 32.0000 1.9841 1.9846 417.6890 417.8145 0.0189 -1.0000 -1.0000 4315560 1582983823.70 151.5080 60.0024 32.0000 1.9837 1.9842 417.9118 418.0371 0.0188 -1.0000 -1.0000 4315623 1582983823.80 151.5080 60.0024 32.0000 1.9839 1.9844 417.9145 418.0390 0.0187 -1.0000 -1.0000 4315701 1582983823.90 151.5080 60.0024 32.0000 1.9845 1.9850 417.7702 417.8952 0.0188 -1.0000 -1.0000 4315763 1582983824.00 151.5080 60.0024 32.0000 1.9847 1.9852 417.6462 417.7714 0.0188 -1.0000 -1.0000 4315826 1582983824.10 151.5425 60.0024 32.0000 1.9846 1.9851 417.6483 417.7729 0.0187 -1.0000 -1.0000 4315888 1582983824.20 151.5527 60.0024 32.0000 1.9845 1.9850 417.7754 417.9007 0.0188 -1.0000 -1.0000 4315951 1582983824.30 151.5527 60.0024 32.0000 1.9840 1.9845 417.9617 418.0867 0.0188 -1.0000 -1.0000 4316013 1582983824.40 151.5527 60.0024 32.0000 1.9845 1.9850 417.7653 417.8899 0.0187 -1.0000 -1.0000 4316091 1582983824.50 151.5527 60.0024 32.0000 1.9843 1.9848 417.5603 417.6842 0.0186 -1.0000 -1.0000 4316154 1582983824.60 151.5527 60.0024 32.0000 1.9848 1.9853 417.6601 417.7849 0.0188 -1.0000 -1.0000 4316216 1582983824.70 151.5570 60.0028 32.0000 1.9849 1.9853 417.6290 417.7538 0.0188 -1.0000 -1.0000 4316295 1582983824.80 151.5570 60.0028 32.0000 1.9840 1.9845 417.7844 417.9093 0.0187 -1.0000 -1.0000 4316357 1582983824.90 151.5570 60.0028 32.0000 1.9832 1.9837 417.8568 417.9804 0.0186 -1.0000 -1.0000 4316498 1582983825.00 151.5570 60.0028 32.0000 1.9835 1.9840 417.8232 417.9482 0.0188 -1.0000 -1.0000 4316576 1582983825.10 151.5570 60.0028 32.0000 1.9841 1.9846 417.7053 417.8303 0.0188 -1.0000 -1.0000 4316638 1582983825.20 151.5340 60.0028 32.0000 1.9838 1.9843 417.6008 417.7260 0.0188 -1.0000 -1.0000 4316701 1582983825.30 151.5340 60.0028 32.0000 1.9839 1.9844 417.7014 417.8262 0.0188 -1.0000 -1.0000 4316764 1582983825.40 151.5340 60.0028 32.0000 1.9827 1.9831 417.7101 417.8356 0.0187 -1.0000 -1.0000 4317248 1582983825.50 151.5340 60.0028 32.0000 1.9828 1.9833 417.7654 417.8901 0.0187 -1.0000 -1.0000 4317326 1582983825.60 151.5340 60.0028 32.0000 1.9831 1.9836 417.6574 417.7812 0.0186 -1.0000 -1.0000 4317388 1582983825.70 151.5340 60.0028 32.0000 1.9844 1.9849 417.6405 417.7643 0.0186 -1.0000 -1.0000 4317451 1582983825.80 151.5340 60.0028 32.0000 1.9846 1.9851 417.5608 417.6846 0.0186 -1.0000 -1.0000 4317529 1582983825.90 151.5340 60.0028 32.0000 1.9832 1.9837 417.7607 417.8852 0.0187 -1.0000 -1.0000 4317841 1582983826.00 151.5340 60.0028 32.0000 1.9831 1.9836 417.7445 417.8698 0.0188 -1.0000 -1.0000 4317904 1582983826.10 151.5340 60.0028 32.0000 1.9824 1.9829 417.8500 417.9753 0.0188 -1.0000 -1.0000 4317982 1582983826.20 151.5340 60.0028 32.0000 1.9832 1.9837 417.7980 417.9215 0.0186 -1.0000 -1.0000 4318045 1582983826.30 151.5200 60.0028 32.0000 1.9838 1.9842 417.6267 417.7511 0.0187 -1.0000 -1.0000 4318107 1582983826.40 151.5200 60.0028 32.0000 1.9832 1.9837 417.6779 417.8027 0.0186 -1.0000 -1.0000 4318310 1582983826.50 151.5200 60.0028 32.0000 1.9828 1.9832 417.8127 417.9367 0.0187 -1.0000 -1.0000 4318373 1582983826.60 151.5200 60.0028 32.0000 1.9818 1.9823 417.7775 417.9021 0.0187 -1.0000 -1.0000 4318435 1582983826.70 151.5200 60.0028 32.0000 1.9828 1.9832 417.6877 417.8120 0.0187 -1.0000 -1.0000 4318513 1582983826.80 151.3965 60.0028 32.0000 1.9842 1.9847 417.6366 417.7610 0.0187 -1.0000 -1.0000 4318576 1582983826.90 151.3806 60.0028 32.0000 1.9840 1.9845 417.5423 417.6667 0.0187 -1.0000 -1.0000 4318998 1582983827.00 151.3806 60.0028 32.0000 1.9831 1.9835 417.6577 417.7828 0.0188 -1.0000 -1.0000 4319076 1582983827.10 151.3806 60.0028 32.0000 1.9829 1.9834 417.8206 417.9456 0.0188 -1.0000 -1.0000 4319139 1582983827.20 151.3844 60.0028 32.0000 1.9831 1.9836 417.7560 417.8803 0.0186 -1.0000 -1.0000 4319201 1582983827.30 151.3826 60.0028 32.0000 1.9838 1.9843 417.8079 417.9315 0.0186 -1.0000 -1.0000 4319264 1582983827.40 151.3645 60.0028 32.0000 1.9839 1.9844 417.6439 417.7685 0.0188 -1.0000 -1.0000 4319498 1582983827.50 151.3645 60.0028 32.0000 1.9845 1.9850 417.6104 417.7352 0.0187 -1.0000 -1.0000 4319576 1582983827.60 151.3645 60.0028 32.0000 1.9833 1.9838 417.7710 417.8948 0.0186 -1.0000 -1.0000 4319639 1582983827.70 151.3645 60.0028 32.0000 1.9826 1.9831 417.7409 417.8659 0.0187 -1.0000 -1.0000 4319701 1582983827.80 151.3645 60.0028 32.0000 1.9827 1.9832 417.8016 417.9261 0.0188 -1.0000 -1.0000 4319779 1582983827.90 151.4355 60.0028 32.0000 1.9837 1.9842 417.6930 417.8181 0.0188 -1.0000 -1.0000 4319841 1582983828.00 151.4355 60.0028 32.0000 1.9839 1.9844 417.5257 417.6498 0.0187 -1.0000 -1.0000 4320482 1582983828.10 151.4355 60.0028 32.0000 1.9833 1.9837 417.5834 417.7075 0.0186 -1.0000 -1.0000 4320545 1582983828.20 151.4355 60.0028 32.0000 1.9834 1.9839 417.6818 417.8067 0.0188 -1.0000 -1.0000 4320607 1582983828.30 151.4355 60.0028 32.0000 1.9829 1.9834 417.7868 417.9116 0.0188 -1.0000 -1.0000 4320685 1582983828.40 151.4465 60.0028 32.0000 1.9829 1.9834 417.8077 417.9324 0.0187 -1.0000 -1.0000 4320764 1582983828.50 151.4566 60.0028 32.0000 1.9833 1.9838 417.7338 417.8580 0.0186 -1.0000 -1.0000 4320826 1582983828.60 151.4566 60.0028 32.0000 1.9834 1.9839 417.5913 417.7163 0.0188 -1.0000 -1.0000 4320888 1582983828.70 151.4566 60.0028 32.0000 1.9827 1.9831 417.6952 417.8200 0.0188 -1.0000 -1.0000 4320967 1582983828.80 151.4566 60.0028 32.0000 1.9816 1.9821 417.8274 417.9524 0.0187 -1.0000 -1.0000 4321029 1582983828.90 151.4571 60.0028 32.0000 1.9825 1.9830 417.7811 417.9051 0.0184 -1.0000 -1.0000 4321295 1582983829.00 151.4842 60.0028 32.0000 1.9830 1.9835 417.6656 417.7891 0.0186 -1.0000 -1.0000 4321373 1582983829.10 151.4842 60.0028 32.0000 1.9836 1.9841 417.5918 417.7162 0.0187 -1.0000 -1.0000 4321435 1582983829.20 151.4842 60.0028 32.0000 1.9840 1.9845 417.5456 417.6695 0.0185 -1.0000 -1.0000 4321498 1582983829.30 151.4842 60.0028 32.0000 1.9835 1.9840 417.6632 417.7871 0.0186 -1.0000 -1.0000 4321576 1582983829.40 151.4842 60.0028 32.0000 1.9830 1.9835 417.6564 417.7810 0.0188 -1.0000 -1.0000 4321639 1582983829.50 151.4842 60.0028 32.0000 1.9835 1.9839 417.7611 417.8861 0.0188 -1.0000 -1.0000 4321716 1582983829.60 151.4229 60.0030 32.0000 1.9828 1.9833 417.6901 417.8152 0.0188 -1.0000 -1.0000 4321779 1582983829.70 151.4756 60.0030 32.0000 1.9840 1.9845 417.6390 417.7632 0.0187 -1.0000 -1.0000 4321841 1582983829.80 151.4756 60.0030 32.0000 1.9834 1.9839 417.6568 417.7813 0.0187 -1.0000 -1.0000 4321904 1582983829.90 151.4756 60.0030 32.0000 1.9830 1.9835 417.7402 417.8653 0.0188 -1.0000 -1.0000 4321966 1582983830.00 151.4756 60.0030 32.0000 1.9827 1.9832 417.8615 417.9854 0.0187 -1.0000 -1.0000 4322263 1582983830.10 151.4756 60.0030 32.0000 1.9831 1.9836 417.7315 417.8559 0.0188 -1.0000 -1.0000 4322326 1582983830.20 151.4756 60.0030 32.0000 1.9838 1.9843 417.6725 417.7972 0.0188 -1.0000 -1.0000 4322388 1582983830.30 151.4756 60.0030 32.0000 1.9839 1.9844 417.6236 417.7483 0.0188 -1.0000 -1.0000 4322498 1582983830.40 151.4756 60.0030 32.0000 1.9844 1.9849 417.5671 417.6928 0.0188 -1.0000 -1.0000 4322560 1582983830.50 151.4756 60.0030 32.0000 1.9843 1.9848 417.6824 417.8069 0.0187 -1.0000 -1.0000 4322748 1582983830.60 151.4756 60.0030 32.0000 1.9836 1.9841 417.7423 417.8668 0.0187 -1.0000 -1.0000 4322810 1582983830.70 151.4960 60.0030 32.0000 1.9838 1.9843 417.8082 417.9336 0.0188 -1.0000 -1.0000 4322873 1582983830.80 151.5201 60.0030 32.0000 1.9832 1.9837 417.7243 417.8500 0.0189 -1.0000 -1.0000 4322935 1582983830.90 151.5201 60.0030 32.0000 1.9848 1.9853 417.6903 417.8157 0.0188 -1.0000 -1.0000 4323014 1582983831.00 151.5201 60.0030 32.0000 1.9842 1.9847 417.8136 417.9376 0.0186 -1.0000 -1.0000 4323076 1582983831.10 151.5201 60.0030 32.0000 1.9834 1.9839 417.8874 418.0122 0.0188 -1.0000 -1.0000 4323139 1582983831.20 151.5201 60.0030 32.0000 1.9833 1.9838 417.8893 418.0149 0.0186 -1.0000 -1.0000 4323201 1582983831.30 151.5201 60.0030 32.0000 1.9847 1.9852 417.7193 417.8446 0.0188 -1.0000 -1.0000 4323279 1582983831.40 151.4319 60.0030 32.0000 1.9850 1.9854 417.6066 417.7304 0.0186 -1.0000 -1.0000 4323342 1582983831.50 151.4319 60.0030 32.0000 1.9837 1.9842 417.6553 417.7803 0.0189 -1.0000 -1.0000 4323420 1582983831.60 151.4319 60.0030 32.0000 1.9846 1.9851 417.6161 417.7409 0.0187 -1.0000 -1.0000 4324248 1582983831.70 151.4319 60.0030 32.0000 1.9834 1.9839 417.6936 417.8180 0.0187 -1.0000 -1.0000 4324310 1582983831.80 151.4319 60.0030 32.0000 1.9835 1.9839 417.8118 417.9366 0.0187 -1.0000 -1.0000 4324373 1582983831.90 151.4319 60.0030 32.0000 1.9836 1.9841 417.8364 417.9605 0.0186 -1.0000 -1.0000 4324435 1582983832.00 151.4319 60.0030 32.0000 1.9831 1.9836 417.8724 417.9968 0.0187 -1.0000 -1.0000 4324498 1582983832.10 151.4319 60.0030 32.0000 1.9838 1.9842 417.6136 417.7385 0.0188 -1.0000 -1.0000 4324576 1582983832.20 151.4319 60.0030 32.0000 1.9837 1.9841 417.6073 417.7326 0.0188 -1.0000 -1.0000 4324748 1582983832.30 151.4319 60.0030 32.0000 1.9832 1.9837 417.7068 417.8317 0.0188 -1.0000 -1.0000 4324857 1582983832.40 151.4319 60.0030 32.0000 1.9829 1.9834 417.8390 417.9633 0.0187 -1.0000 -1.0000 4324935 1582983832.50 151.4319 60.0030 32.0000 1.9835 1.9840 417.8281 417.9532 0.0187 -1.0000 -1.0000 4324998 1582983832.60 151.4319 60.0030 32.0000 1.9838 1.9843 417.7765 417.9001 0.0186 -1.0000 -1.0000 4325060 1582983832.70 151.4319 60.0030 32.0000 1.9844 1.9849 417.7071 417.8329 0.0189 -1.0000 -1.0000 4325139 1582983832.80 151.4319 60.0030 32.0000 1.9848 1.9853 417.6508 417.7754 0.0188 -1.0000 -1.0000 4325201 1582983832.90 151.4983 60.0030 32.0000 1.9840 1.9845 417.8035 417.9279 0.0186 -1.0000 -1.0000 4325264 1582983833.00 151.4983 60.0030 32.0000 1.9832 1.9837 417.7979 417.9228 0.0188 -1.0000 -1.0000 4325326 1582983833.10 151.5529 60.0030 32.0000 1.9837 1.9842 417.8070 417.9319 0.0187 -1.0000 -1.0000 4325795 1582983833.20 151.5568 60.0030 32.0000 1.9839 1.9844 417.6692 417.7932 0.0187 -1.0000 -1.0000 4325857 1582983833.30 151.5568 60.0030 32.0000 1.9847 1.9852 417.6083 417.7330 0.0187 -1.0000 -1.0000 4325935 1582983833.40 151.5568 60.0030 32.0000 1.9835 1.9840 417.7481 417.8729 0.0188 -1.0000 -1.0000 4325998 1582983833.50 151.5568 60.0030 32.0000 1.9837 1.9842 417.9105 418.0368 0.0189 -1.0000 -1.0000 4326060 1582983833.60 151.5568 60.0030 32.0000 1.9832 1.9837 417.7039 417.8296 0.0188 -1.0000 -1.0000 4326123 1582983833.70 151.5568 60.0030 32.0000 1.9840 1.9845 417.7453 417.8706 0.0188 -1.0000 -1.0000 4326185 1582983833.80 151.5568 60.0030 32.0000 1.9838 1.9843 417.5671 417.6912 0.0187 -1.0000 -1.0000 4326263 1582983833.90 151.5568 60.0030 32.0000 1.9857 1.9861 417.6289 417.7533 0.0187 -1.0000 -1.0000 4326326 1582983834.00 151.5568 60.0030 32.0000 1.9844 1.9849 417.6692 417.7943 0.0188 -1.0000 -1.0000 4326388 1582983834.10 151.5568 60.0030 32.0000 1.9827 1.9832 417.8260 417.9517 0.0189 -1.0000 -1.0000 4326466 1582983834.20 151.5557 60.0030 32.0000 1.9835 1.9840 417.8283 417.9534 0.0188 -1.0000 -1.0000 4326529 1582983834.30 151.5555 60.0030 32.0000 1.9834 1.9839 417.8302 417.9546 0.0187 -1.0000 -1.0000 4326591 1582983834.40 151.5555 60.0030 32.0000 1.9839 1.9844 417.5741 417.6988 0.0188 -1.0000 -1.0000 4326654 1582983834.50 151.5555 60.0030 32.0000 1.9843 1.9847 417.6614 417.7866 0.0188 -1.0000 -1.0000 4326732 1582983834.60 151.5555 60.0030 32.0000 1.9838 1.9843 417.6709 417.7954 0.0187 -1.0000 -1.0000 4326795 1582983834.70 151.5555 60.0030 32.0000 1.9838 1.9842 417.7718 417.8964 0.0188 -1.0000 -1.0000 4326857 1582983834.80 151.5322 60.0029 32.0000 1.9839 1.9844 417.8097 417.9352 0.0189 -1.0000 -1.0000 4326920 1582983834.90 151.4449 60.0025 32.0000 1.9837 1.9842 417.7845 417.9100 0.0188 -1.0000 -1.0000 4326998 1582983835.00 151.4449 60.0025 32.0000 1.9846 1.9851 417.6284 417.7538 0.0189 -1.0000 -1.0000 4327060 1582983835.10 151.4449 60.0025 32.0000 1.9843 1.9848 417.6281 417.7542 0.0189 -1.0000 -1.0000 4327123 1582983835.20 151.4449 60.0025 32.0000 1.9834 1.9839 417.6540 417.7791 0.0188 -1.0000 -1.0000 4327185 1582983835.30 151.4449 60.0025 32.0000 1.9832 1.9837 417.7221 417.8482 0.0190 -1.0000 -1.0000 4327264 1582983835.40 151.4449 60.0025 32.0000 1.9830 1.9835 417.8081 417.9336 0.0189 -1.0000 -1.0000 4327326 1582983835.50 151.4449 60.0025 32.0000 1.9829 1.9834 417.8262 417.9520 0.0189 -1.0000 -1.0000 4327404 1582983835.60 151.4449 60.0025 32.0000 1.9844 1.9849 417.6037 417.7293 0.0189 -1.0000 -1.0000 4327467 1582983835.70 151.4449 60.0025 32.0000 1.9846 1.9851 417.6703 417.7958 0.0189 -1.0000 -1.0000 4327795 1582983835.80 151.4449 60.0025 32.0000 1.9839 1.9844 417.7390 417.8646 0.0188 -1.0000 -1.0000 4327873 1582983835.90 151.4449 60.0025 32.0000 1.9833 1.9838 417.8408 417.9660 0.0188 -1.0000 -1.0000 4327935 1582983836.00 151.4449 60.0025 32.0000 1.9833 1.9838 417.7806 417.9063 0.0189 -1.0000 -1.0000 4327998 1582983836.10 151.5183 60.0025 32.0000 1.9844 1.9849 417.6627 417.7889 0.0189 -1.0000 -1.0000 4328060 1582983836.20 151.5183 60.0025 32.0000 1.9845 1.9850 417.6541 417.7793 0.0188 -1.0000 -1.0000 4328404 1582983836.30 151.5183 60.0025 32.0000 1.9850 1.9855 417.6168 417.7418 0.0188 -1.0000 -1.0000 4328466 1582983836.40 151.5183 60.0025 32.0000 1.9844 1.9848 417.7009 417.8261 0.0188 -1.0000 -1.0000 4328529 1582983836.50 151.5183 60.0025 32.0000 1.9837 1.9842 417.7314 417.8564 0.0188 -1.0000 -1.0000 4328591 1582983836.60 151.5183 60.0025 32.0000 1.9837 1.9842 417.7793 417.9044 0.0188 -1.0000 -1.0000 4328654 1582983836.70 151.5183 60.0025 32.0000 1.9833 1.9838 417.7743 417.8996 0.0189 -1.0000 -1.0000 4329295 1582983836.80 151.5183 60.0025 32.0000 1.9840 1.9845 417.6263 417.7518 0.0188 -1.0000 -1.0000 4329373 1582983836.90 151.5368 60.0025 32.0000 1.9845 1.9850 417.5880 417.7132 0.0188 -1.0000 -1.0000 4329435 1582983837.00 151.5717 60.0025 32.0000 1.9848 1.9853 417.5884 417.7137 0.0187 -1.0000 -1.0000 4329514 1582983837.10 151.5717 60.0025 32.0000 1.9835 1.9840 417.7444 417.8692 0.0187 -1.0000 -1.0000 4329591 1582983837.20 151.4339 60.0025 32.0000 1.9831 1.9836 417.8304 417.9556 0.0188 -1.0000 -1.0000 4329654 1582983837.30 151.4339 60.0025 32.0000 1.9831 1.9836 417.7055 417.8310 0.0188 -1.0000 -1.0000 4329732 1582983837.40 151.4339 60.0025 32.0000 1.9831 1.9836 417.7720 417.8964 0.0187 -1.0000 -1.0000 4329795 1582983837.50 151.4339 60.0025 32.0000 1.9840 1.9845 417.6349 417.7605 0.0189 -1.0000 -1.0000 4329873 1582983837.60 151.4339 60.0025 32.0000 1.9835 1.9840 417.5513 417.6774 0.0190 -1.0000 -1.0000 4329935 1582983837.70 151.4450 60.0025 32.0000 1.9842 1.9847 417.6050 417.7307 0.0189 -1.0000 -1.0000 4329998 1582983837.80 151.4551 60.0025 32.0000 1.9840 1.9845 417.6751 417.8006 0.0188 -1.0000 -1.0000 4330060 1582983837.90 151.4551 60.0025 32.0000 1.9837 1.9842 417.7388 417.8645 0.0190 -1.0000 -1.0000 4330123 1582983838.00 151.4551 60.0025 32.0000 1.9837 1.9842 417.6843 417.8105 0.0189 -1.0000 -1.0000 4330185 1582983838.10 151.4551 60.0025 32.0000 1.9844 1.9849 417.5550 417.6812 0.0189 -1.0000 -1.0000 4330263 1582983838.20 151.4551 60.0025 32.0000 1.9836 1.9840 417.6685 417.7946 0.0189 -1.0000 -1.0000 4330326 1582983838.30 151.4999 60.0025 32.0000 1.9832 1.9837 417.7233 417.8485 0.0187 -1.0000 -1.0000 4330388 1582983838.40 151.4999 60.0025 32.0000 1.9833 1.9838 417.8037 417.9293 0.0189 -1.0000 -1.0000 4330482 1582983838.50 151.4999 60.0025 32.0000 1.9836 1.9841 417.7977 417.9229 0.0188 -1.0000 -1.0000 4330529 1582983838.60 151.4999 60.0025 32.0000 1.9859 1.9864 417.6842 417.8096 0.0188 -1.0000 -1.0000 4330591 1582983838.70 151.4999 60.0025 32.0000 1.9843 1.9848 417.5634 417.6885 0.0188 -1.0000 -1.0000 4330810 1582983838.80 151.4999 60.0025 32.0000 1.9841 1.9846 417.6853 417.8104 0.0188 -1.0000 -1.0000 4330873 1582983838.90 151.4999 60.0025 32.0000 1.9840 1.9845 417.6843 417.8097 0.0189 -1.0000 -1.0000 4330935 1582983839.00 151.4999 60.0025 32.0000 1.9838 1.9843 417.7655 417.8909 0.0188 -1.0000 -1.0000 4330998 1582983839.10 151.4999 60.0025 32.0000 1.9841 1.9846 417.8069 417.9314 0.0187 -1.0000 -1.0000 4331060 1582983839.20 151.4999 60.0025 32.0000 1.9850 1.9855 417.7236 417.8481 0.0188 -1.0000 -1.0000 4331279 1582983839.30 151.4999 60.0025 32.0000 1.9839 1.9844 417.5758 417.7009 0.0188 -1.0000 -1.0000 4331357 1582983839.40 151.4999 60.0025 32.0000 1.9835 1.9840 417.6792 417.8045 0.0189 -1.0000 -1.0000 4331404 1582983839.50 151.5210 60.0028 32.0000 1.9828 1.9833 417.6944 417.8199 0.0188 -1.0000 -1.0000 4331482 1582983839.60 151.5526 60.0032 32.0000 1.9819 1.9824 417.7976 417.9224 0.0187 -1.0000 -1.0000 4331545 1582983839.70 151.5526 60.0032 32.0000 1.9831 1.9836 417.7388 417.8630 0.0187 -1.0000 -1.0000 4332357 1582983839.80 151.5526 60.0032 32.0000 1.9835 1.9839 417.5699 417.6950 0.0188 -1.0000 -1.0000 4332576 1582983839.90 151.5526 60.0032 32.0000 1.9837 1.9842 417.5889 417.7133 0.0187 -1.0000 -1.0000 4332638 1582983840.00 151.5526 60.0032 32.0000 1.9845 1.9850 417.6377 417.7623 0.0187 -1.0000 -1.0000 4332701 1582983840.10 151.5526 60.0032 32.0000 1.9841 1.9846 417.5138 417.6399 0.0189 -1.0000 -1.0000 4332779 1582983840.20 151.4788 60.0032 32.0000 1.9827 1.9832 417.7044 417.8304 0.0190 -1.0000 -1.0000 4332842 1582983840.30 151.3899 60.0032 32.0000 1.9830 1.9835 417.7895 417.9156 0.0189 -1.0000 -1.0000 4332904 1582983840.40 151.3899 60.0032 32.0000 1.9827 1.9832 417.8482 417.9745 0.0190 -1.0000 -1.0000 4332982 1582983840.50 151.3899 60.0032 32.0000 1.9831 1.9836 417.7201 417.8457 0.0189 -1.0000 -1.0000 4333045 1582983840.60 151.3899 60.0032 32.0000 1.9841 1.9846 417.6441 417.7693 0.0188 -1.0000 -1.0000 4333091 1582983840.70 151.3899 60.0032 32.0000 1.9838 1.9843 417.6000 417.7254 0.0189 -1.0000 -1.0000 4333170 1582983840.80 151.3899 60.0032 32.0000 1.9847 1.9852 417.6375 417.7629 0.0188 -1.0000 -1.0000 4333232 1582983840.90 151.4316 60.0032 32.0000 1.9842 1.9847 417.6284 417.7530 0.0188 -1.0000 -1.0000 4333295 1582983841.00 151.4316 60.0032 32.0000 1.9838 1.9843 417.7327 417.8577 0.0188 -1.0000 -1.0000 4333373 1582983841.10 151.4316 60.0032 32.0000 1.9831 1.9836 417.8400 417.9653 0.0189 -1.0000 -1.0000 4333435 1582983841.20 151.4316 60.0032 32.0000 1.9843 1.9848 417.8322 417.9576 0.0188 -1.0000 -1.0000 4333514 1582983841.30 151.4316 60.0032 32.0000 1.9839 1.9844 417.6590 417.7848 0.0190 -1.0000 -1.0000 4333795 1582983841.40 151.4662 60.0032 32.0000 1.9838 1.9843 417.6611 417.7866 0.0188 -1.0000 -1.0000 4333857 1582983841.50 151.5710 60.0032 32.0000 1.9832 1.9837 417.6948 417.8194 0.0187 -1.0000 -1.0000 4333935 1582983841.60 151.5710 60.0032 32.0000 1.9828 1.9832 417.7288 417.8534 0.0187 -1.0000 -1.0000 4333998 1582983841.70 151.5710 60.0032 32.0000 1.9829 1.9834 417.6949 417.8200 0.0188 -1.0000 -1.0000 4334060 1582983841.80 151.5710 60.0032 32.0000 1.9840 1.9845 417.6404 417.7660 0.0188 -1.0000 -1.0000 4334138 1582983841.90 151.5710 60.0032 32.0000 1.9846 1.9851 417.5792 417.7040 0.0188 -1.0000 -1.0000 4334201 1582983842.00 151.5710 60.0032 32.0000 1.9837 1.9842 417.6479 417.7727 0.0187 -1.0000 -1.0000 4334263 1582983842.10 151.5710 60.0032 32.0000 1.9839 1.9843 417.7953 417.9204 0.0188 -1.0000 -1.0000 4334341 1582983842.20 151.5710 60.0032 32.0000 1.9838 1.9843 417.8119 417.9368 0.0188 -1.0000 -1.0000 4334404 1582983842.30 151.5710 60.0032 32.0000 1.9827 1.9832 417.7971 417.9225 0.0189 -1.0000 -1.0000 4334466 1582983842.40 151.5710 60.0032 32.0000 1.9841 1.9846 417.6668 417.7932 0.0190 -1.0000 -1.0000 4334545 1582983842.50 151.5710 60.0032 32.0000 1.9836 1.9841 417.6762 417.8024 0.0189 -1.0000 -1.0000 4334607 1582983842.60 151.4993 60.0032 32.0000 1.9828 1.9833 417.7001 417.8260 0.0189 -1.0000 -1.0000 4334670 1582983842.70 151.4362 60.0032 32.0000 1.9829 1.9834 417.8026 417.9270 0.0186 -1.0000 -1.0000 4334748 1582983842.80 151.4362 60.0032 32.0000 1.9834 1.9838 417.7866 417.9119 0.0188 -1.0000 -1.0000 4334810 1582983842.90 151.4362 60.0032 32.0000 1.9845 1.9850 417.5477 417.6725 0.0188 -1.0000 -1.0000 4334873 1582983843.00 151.4362 60.0032 32.0000 1.9848 1.9853 417.5479 417.6733 0.0188 -1.0000 -1.0000 4334935 1582983843.10 151.4362 60.0032 32.0000 1.9834 1.9838 417.6771 417.8025 0.0188 -1.0000 -1.0000 4334998 1582983843.20 151.4362 60.0032 32.0000 1.9827 1.9832 417.7713 417.8956 0.0187 -1.0000 -1.0000 4335061 1582983843.30 151.4362 60.0032 32.0000 1.9833 1.9838 417.7153 417.8404 0.0188 -1.0000 -1.0000 4335264 1582983843.40 151.4362 60.0032 32.0000 1.9831 1.9836 417.6624 417.7878 0.0189 -1.0000 -1.0000 4335326 1582983843.50 151.4362 60.0032 32.0000 1.9835 1.9840 417.4342 417.5603 0.0189 -1.0000 -1.0000 4335420 1582983843.60 151.4362 60.0032 32.0000 1.9848 1.9853 417.5716 417.6971 0.0189 -1.0000 -1.0000 4335482 1582983843.70 151.4362 60.0032 32.0000 1.9832 1.9837 417.6559 417.7819 0.0189 -1.0000 -1.0000 4335545 1582983843.80 151.4650 60.0032 32.0000 1.9836 1.9841 417.7185 417.8438 0.0188 -1.0000 -1.0000 4336045 1582983843.90 151.4956 60.0032 32.0000 1.9831 1.9836 417.8646 417.9896 0.0188 -1.0000 -1.0000 4336107 1582983844.00 151.4956 60.0032 32.0000 1.9839 1.9843 417.6764 417.8016 0.0188 -1.0000 -1.0000 4336170 1582983844.10 151.4956 60.0032 32.0000 1.9843 1.9848 417.5680 417.6931 0.0188 -1.0000 -1.0000 4336248 1582983844.20 151.4956 60.0032 32.0000 1.9837 1.9842 417.6366 417.7632 0.0190 -1.0000 -1.0000 4336310 1582983844.30 151.4956 60.0032 32.0000 1.9843 1.9848 417.5519 417.6777 0.0189 -1.0000 -1.0000 4336373 1582983844.40 151.4928 60.0032 32.0000 1.9831 1.9836 417.7696 417.8952 0.0189 -1.0000 -1.0000 4336529 1582983844.50 151.4799 60.0032 32.0000 1.9830 1.9835 417.7083 417.8338 0.0189 -1.0000 -1.0000 4336591 1582983844.60 151.4799 60.0032 32.0000 1.9832 1.9837 417.7879 417.9133 0.0187 -1.0000 -1.0000 4336654 1582983844.70 151.4799 60.0032 32.0000 1.9834 1.9839 417.7548 417.8786 0.0186 -1.0000 -1.0000 4336732 1582983844.80 151.4799 60.0032 32.0000 1.9837 1.9842 417.5200 417.6452 0.0189 -1.0000 -1.0000 4336795 1582983844.90 151.4799 60.0032 32.0000 1.9837 1.9842 417.5639 417.6901 0.0190 -1.0000 -1.0000 4336998 1582983845.00 151.4908 60.0026 32.0000 1.9841 1.9846 417.6519 417.7777 0.0189 -1.0000 -1.0000 4337060 1582983845.10 151.4908 60.0026 32.0000 1.9832 1.9837 417.7761 417.9014 0.0188 -1.0000 -1.0000 4337123 1582983845.20 151.4908 60.0026 32.0000 1.9832 1.9837 417.6483 417.7731 0.0188 -1.0000 -1.0000 4337185 1582983845.30 151.4908 60.0026 32.0000 1.9841 1.9846 417.6269 417.7524 0.0189 -1.0000 -1.0000 4337264 1582983845.40 151.4908 60.0026 32.0000 1.9832 1.9837 417.4845 417.6103 0.0189 -1.0000 -1.0000 4337326 1582983845.50 151.4855 60.0026 32.0000 1.9836 1.9841 417.4844 417.6094 0.0188 -1.0000 -1.0000 4337404 1582983845.60 151.4802 60.0026 32.0000 1.9830 1.9835 417.6507 417.7763 0.0189 -1.0000 -1.0000 4337467 1582983845.70 151.4802 60.0026 32.0000 1.9835 1.9840 417.7958 417.9222 0.0190 -1.0000 -1.0000 4337529 1582983845.80 151.4802 60.0026 32.0000 1.9825 1.9830 417.7028 417.8285 0.0189 -1.0000 -1.0000 4337591 1582983845.90 151.4802 60.0026 32.0000 1.9829 1.9834 417.6870 417.8128 0.0189 -1.0000 -1.0000 4337826 1582983846.00 151.4802 60.0026 32.0000 1.9834 1.9839 417.4840 417.6091 0.0188 -1.0000 -1.0000 4337888 1582983846.10 151.4251 60.0026 32.0000 1.9832 1.9837 417.5641 417.6894 0.0188 -1.0000 -1.0000 4337966 1582983846.20 151.4251 60.0026 32.0000 1.9831 1.9836 417.6785 417.8034 0.0187 -1.0000 -1.0000 4338029 1582983846.30 151.4251 60.0026 32.0000 1.9839 1.9844 417.8171 417.9418 0.0188 -1.0000 -1.0000 4338091 1582983846.40 151.4251 60.0026 32.0000 1.9835 1.9840 417.6676 417.7936 0.0190 -1.0000 -1.0000 4338326 1582983846.50 151.4251 60.0026 32.0000 1.9843 1.9847 417.6107 417.7353 0.0187 -1.0000 -1.0000 4338388 1582983846.60 151.4251 60.0026 32.0000 1.9841 1.9846 417.5369 417.6611 0.0187 -1.0000 -1.0000 4338451 1582983846.70 151.5110 60.0026 32.0000 1.9845 1.9850 417.6052 417.7309 0.0189 -1.0000 -1.0000 4338529 1582983846.80 151.5150 60.0026 32.0000 1.9827 1.9832 417.7985 417.9243 0.0189 -1.0000 -1.0000 4338591 1582983846.90 151.5150 60.0026 32.0000 1.9828 1.9833 417.8268 417.9519 0.0188 -1.0000 -1.0000 4339232 1582983847.00 151.5150 60.0026 32.0000 1.9834 1.9838 417.7398 417.8647 0.0188 -1.0000 -1.0000 4339310 1582983847.10 151.5150 60.0026 32.0000 1.9839 1.9843 417.5871 417.7123 0.0188 -1.0000 -1.0000 4339373 1582983847.20 151.5349 60.0026 32.0000 1.9838 1.9843 417.6080 417.7336 0.0189 -1.0000 -1.0000 4339435 1582983847.30 151.5669 60.0026 32.0000 1.9841 1.9845 417.6404 417.7659 0.0189 -1.0000 -1.0000 4339514 1582983847.40 151.5669 60.0026 32.0000 1.9833 1.9838 417.6610 417.7861 0.0187 -1.0000 -1.0000 4339576 1582983847.50 151.5669 60.0026 32.0000 1.9834 1.9839 417.7139 417.8380 0.0187 -1.0000 -1.0000 4339639 1582983847.60 151.5669 60.0026 32.0000 1.9831 1.9836 417.7979 417.9230 0.0187 -1.0000 -1.0000 4339732 1582983847.70 151.5669 60.0026 32.0000 1.9846 1.9851 417.6885 417.8134 0.0189 -1.0000 -1.0000 4339795 1582983847.80 151.5751 60.0026 32.0000 1.9845 1.9850 417.5757 417.7011 0.0188 -1.0000 -1.0000 4339857 1582983847.90 151.5751 60.0026 32.0000 1.9843 1.9848 417.6214 417.7472 0.0189 -1.0000 -1.0000 4339920 1582983848.00 151.5751 60.0026 32.0000 1.9835 1.9840 417.6537 417.7797 0.0190 -1.0000 -1.0000 4340029 1582983848.10 151.5751 60.0026 32.0000 1.9837 1.9842 417.7624 417.8884 0.0189 -1.0000 -1.0000 4340091 1582983848.20 151.5751 60.0026 32.0000 1.9832 1.9837 417.7448 417.8704 0.0189 -1.0000 -1.0000 4340154 1582983848.30 151.5050 60.0026 32.0000 1.9840 1.9845 417.5870 417.7123 0.0188 -1.0000 -1.0000 4340232 1582983848.40 151.4953 60.0026 32.0000 1.9843 1.9847 417.5759 417.7010 0.0188 -1.0000 -1.0000 4340295 1582983848.50 151.4953 60.0026 32.0000 1.9838 1.9843 417.6203 417.7455 0.0188 -1.0000 -1.0000 4340529 1582983848.60 151.4953 60.0026 32.0000 1.9828 1.9833 417.7473 417.8727 0.0188 -1.0000 -1.0000 4340591 1582983848.70 151.4953 60.0026 32.0000 1.9839 1.9844 417.8306 417.9553 0.0188 -1.0000 -1.0000 4340654 1582983848.80 151.4953 60.0026 32.0000 1.9834 1.9839 417.7880 417.9132 0.0188 -1.0000 -1.0000 4340732 1582983848.90 151.4865 60.0026 32.0000 1.9843 1.9848 417.6579 417.7828 0.0188 -1.0000 -1.0000 4340795 1582983849.00 151.4861 60.0026 32.0000 1.9842 1.9847 417.5360 417.6606 0.0187 -1.0000 -1.0000 4340982 1582983849.10 151.4861 60.0026 32.0000 1.9845 1.9850 417.6053 417.7293 0.0186 -1.0000 -1.0000 4341045 1582983849.20 151.4861 60.0026 32.0000 1.9841 1.9845 417.6453 417.7702 0.0187 -1.0000 -1.0000 4341107 1582983849.30 151.4861 60.0026 32.0000 1.9837 1.9841 417.7360 417.8601 0.0187 -1.0000 -1.0000 4341185 1582983849.40 151.4888 60.0026 32.0000 1.9834 1.9839 417.7046 417.8297 0.0188 -1.0000 -1.0000 4341248 1582983849.50 151.5741 60.0026 32.0000 1.9846 1.9850 417.6252 417.7503 0.0188 -1.0000 -1.0000 4341779 1582983849.60 151.5741 60.0026 32.0000 1.9846 1.9850 417.6075 417.7334 0.0189 -1.0000 -1.0000 4341841 1582983849.70 151.5741 60.0026 32.0000 1.9847 1.9852 417.6500 417.7757 0.0189 -1.0000 -1.0000 4341904 1582983849.80 151.5741 60.0026 32.0000 1.9832 1.9837 417.7728 417.8979 0.0188 -1.0000 -1.0000 4341982 1582983849.90 151.5741 60.0026 32.0000 1.9829 1.9834 417.6611 417.7859 0.0188 -1.0000 -1.0000 4342216 1582983850.00 151.5679 60.0023 32.0000 1.9831 1.9836 417.6448 417.7695 0.0187 -1.0000 -1.0000 4342295 1582983850.10 151.5679 60.0023 32.0000 1.9840 1.9845 417.6235 417.7478 0.0187 -1.0000 -1.0000 4342373 1582983850.20 151.5679 60.0023 32.0000 1.9837 1.9842 417.5947 417.7202 0.0189 -1.0000 -1.0000 4342435 1582983850.30 151.5679 60.0023 32.0000 1.9834 1.9839 417.7497 417.8748 0.0188 -1.0000 -1.0000 4342498 1582983850.40 151.5679 60.0023 32.0000 1.9831 1.9836 417.8513 417.9764 0.0188 -1.0000 -1.0000 4342607 1582983850.50 151.5600 60.0023 32.0000 1.9827 1.9832 417.8052 417.9304 0.0188 -1.0000 -1.0000 4342779 1582983850.60 151.5343 60.0023 32.0000 1.9836 1.9841 417.5763 417.7018 0.0189 -1.0000 -1.0000 4342842 1582983850.70 151.5343 60.0023 32.0000 1.9844 1.9849 417.5791 417.7043 0.0188 -1.0000 -1.0000 4342904 1582983850.80 151.5343 60.0023 32.0000 1.9844 1.9849 417.6029 417.7282 0.0188 -1.0000 -1.0000 4342967 1582983850.90 151.5343 60.0023 32.0000 1.9830 1.9835 417.7632 417.8880 0.0187 -1.0000 -1.0000 4343029 1582983851.00 151.5343 60.0023 32.0000 1.9829 1.9834 417.7664 417.8909 0.0187 -1.0000 -1.0000 4343107 1582983851.10 151.4377 60.0023 32.0000 1.9834 1.9839 417.7642 417.8894 0.0189 -1.0000 -1.0000 4343779 1582983851.20 151.4377 60.0023 32.0000 1.9839 1.9844 417.7179 417.8421 0.0187 -1.0000 -1.0000 4343841 1582983851.30 151.4377 60.0023 32.0000 1.9837 1.9842 417.7211 417.8465 0.0188 -1.0000 -1.0000 4343920 1582983851.40 151.4377 60.0023 32.0000 1.9835 1.9839 417.5722 417.6972 0.0189 -1.0000 -1.0000 4343982 1582983851.50 151.4377 60.0023 32.0000 1.9834 1.9839 417.5859 417.7113 0.0188 -1.0000 -1.0000 4344060 1582983851.60 151.4367 60.0023 32.0000 1.9825 1.9830 417.6408 417.7656 0.0188 -1.0000 -1.0000 4344123 1582983851.70 151.4363 60.0023 32.0000 1.9844 1.9849 417.6986 417.8242 0.0189 -1.0000 -1.0000 4344185 1582983851.80 151.4363 60.0023 32.0000 1.9840 1.9845 417.7307 417.8564 0.0189 -1.0000 -1.0000 4344248 1582983851.90 151.4363 60.0023 32.0000 1.9851 1.9856 417.5949 417.7205 0.0189 -1.0000 -1.0000 4344326 1582983852.00 151.4363 60.0023 32.0000 1.9850 1.9855 417.6881 417.8137 0.0188 -1.0000 -1.0000 4344388 1582983852.10 151.4363 60.0023 32.0000 1.9840 1.9844 417.7115 417.8364 0.0187 -1.0000 -1.0000 4344451 1582983852.20 151.4921 60.0023 32.0000 1.9835 1.9840 417.7831 417.9081 0.0188 -1.0000 -1.0000 4344513 1582983852.30 151.4921 60.0023 32.0000 1.9838 1.9843 417.8035 417.9289 0.0188 -1.0000 -1.0000 4344576 1582983852.40 151.4921 60.0023 32.0000 1.9834 1.9839 417.7382 417.8629 0.0187 -1.0000 -1.0000 4344654 1582983852.50 151.4921 60.0023 32.0000 1.9841 1.9846 417.6280 417.7532 0.0188 -1.0000 -1.0000 4344716 1582983852.60 151.4921 60.0023 32.0000 1.9840 1.9845 417.5436 417.6692 0.0188 -1.0000 -1.0000 4344779 1582983852.70 151.4921 60.0023 32.0000 1.9841 1.9846 417.6294 417.7540 0.0188 -1.0000 -1.0000 4344857 1582983852.80 151.5552 60.0023 32.0000 1.9834 1.9839 417.6993 417.8246 0.0188 -1.0000 -1.0000 4344920 1582983852.90 151.5552 60.0023 32.0000 1.9838 1.9843 417.7648 417.8903 0.0188 -1.0000 -1.0000 4344982 1582983853.00 151.5552 60.0023 32.0000 1.9835 1.9839 417.6619 417.7869 0.0188 -1.0000 -1.0000 4345060 1582983853.10 151.5552 60.0023 32.0000 1.9845 1.9850 417.6152 417.7401 0.0188 -1.0000 -1.0000 4345123 1582983853.20 151.5552 60.0023 32.0000 1.9842 1.9847 417.6034 417.7280 0.0187 -1.0000 -1.0000 4345185 1582983853.30 151.5552 60.0023 32.0000 1.9831 1.9836 417.6793 417.8036 0.0187 -1.0000 -1.0000 4345248 1582983853.40 151.5123 60.0023 32.0000 1.9834 1.9839 417.7039 417.8302 0.0189 -1.0000 -1.0000 4345326 1582983853.50 151.5123 60.0023 32.0000 1.9826 1.9831 417.6200 417.7451 0.0188 -1.0000 -1.0000 4345404 1582983853.60 151.5123 60.0023 32.0000 1.9837 1.9841 417.5440 417.6692 0.0188 -1.0000 -1.0000 4345576 1582983853.70 151.5123 60.0023 32.0000 1.9837 1.9842 417.4870 417.6112 0.0187 -1.0000 -1.0000 4345638 1582983853.80 151.5123 60.0023 32.0000 1.9836 1.9841 417.6031 417.7281 0.0187 -1.0000 -1.0000 4345716 1582983853.90 151.4968 60.0023 32.0000 1.9834 1.9839 417.7331 417.8581 0.0188 -1.0000 -1.0000 4345779 1582983854.00 151.4316 60.0023 32.0000 1.9829 1.9834 417.7405 417.8663 0.0189 -1.0000 -1.0000 4345841 1582983854.10 151.4316 60.0023 32.0000 1.9838 1.9843 417.5345 417.6609 0.0190 -1.0000 -1.0000 4346310 1582983854.20 151.4316 60.0023 32.0000 1.9838 1.9843 417.4624 417.5877 0.0188 -1.0000 -1.0000 4346373 1582983854.30 151.4316 60.0023 32.0000 1.9832 1.9837 417.5353 417.6596 0.0187 -1.0000 -1.0000 4346435 1582983854.40 151.4316 60.0023 32.0000 1.9825 1.9830 417.6525 417.7766 0.0187 -1.0000 -1.0000 4346513 1582983854.50 151.4254 60.0023 32.0000 1.9830 1.9835 417.6506 417.7751 0.0187 -1.0000 -1.0000 4346576 1582983854.60 151.4068 60.0023 32.0000 1.9838 1.9843 417.5037 417.6284 0.0188 -1.0000 -1.0000 4346810 1582983854.70 151.4068 60.0023 32.0000 1.9842 1.9847 417.5859 417.7107 0.0187 -1.0000 -1.0000 4346873 1582983854.80 151.4068 60.0023 32.0000 1.9830 1.9835 417.5736 417.6974 0.0186 -1.0000 -1.0000 4346935 1582983854.90 151.4068 60.0023 32.0000 1.9835 1.9840 417.7596 417.8836 0.0186 -1.0000 -1.0000 4346998 1582983855.00 151.4068 60.0023 32.0000 1.9830 1.9835 417.7636 417.8895 0.0189 -1.0000 -1.0000 4347091 1582983855.10 151.3960 60.0023 32.0000 1.9834 1.9839 417.6805 417.8049 0.0187 -1.0000 -1.0000 4347264 1582983855.20 151.3960 60.0023 32.0000 1.9835 1.9840 417.4966 417.6211 0.0187 -1.0000 -1.0000 4347326 1582983855.30 151.3960 60.0023 32.0000 1.9839 1.9844 417.5418 417.6668 0.0188 -1.0000 -1.0000 4347388 1582983855.40 151.3960 60.0023 32.0000 1.9832 1.9837 417.8096 417.9342 0.0187 -1.0000 -1.0000 4347451 1582983855.50 151.3961 60.0023 32.0000 1.9824 1.9828 417.7363 417.8611 0.0188 -1.0000 -1.0000 4347529 1582983855.60 151.4051 60.0023 32.0000 1.9831 1.9836 417.7055 417.8304 0.0187 -1.0000 -1.0000 4347591 1582983855.70 151.4051 60.0023 32.0000 1.9834 1.9839 417.6761 417.8018 0.0188 -1.0000 -1.0000 4347779 1582983855.80 151.4051 60.0023 32.0000 1.9842 1.9847 417.5288 417.6535 0.0188 -1.0000 -1.0000 4347841 1582983855.90 151.4051 60.0023 32.0000 1.9840 1.9845 417.4543 417.5800 0.0189 -1.0000 -1.0000 4347904 1582983856.00 151.4051 60.0023 32.0000 1.9839 1.9844 417.5838 417.7072 0.0186 -1.0000 -1.0000 4347966 1582983856.10 151.4051 60.0023 32.0000 1.9838 1.9843 417.6412 417.7665 0.0189 -1.0000 -1.0000 4348045 1582983856.20 151.4290 60.0023 32.0000 1.9826 1.9831 417.7105 417.8350 0.0187 -1.0000 -1.0000 4348529 1582983856.30 151.4290 60.0023 32.0000 1.9833 1.9837 417.6523 417.7763 0.0186 -1.0000 -1.0000 4348591 1582983856.40 151.4290 60.0023 32.0000 1.9844 1.9849 417.5670 417.6912 0.0187 -1.0000 -1.0000 4348654 1582983856.50 151.4290 60.0023 32.0000 1.9837 1.9842 417.4841 417.6091 0.0189 -1.0000 -1.0000 4348716 1582983856.60 151.4290 60.0023 32.0000 1.9837 1.9842 417.4467 417.5708 0.0186 -1.0000 -1.0000 4348779 1582983856.70 151.4290 60.0023 32.0000 1.9835 1.9840 417.6557 417.7798 0.0186 -1.0000 -1.0000 4349045 1582983856.80 151.5052 60.0023 32.0000 1.9839 1.9844 417.7379 417.8620 0.0187 -1.0000 -1.0000 4349107 1582983856.90 151.5356 60.0023 32.0000 1.9842 1.9847 417.5877 417.7119 0.0187 -1.0000 -1.0000 4349170 1582983857.00 151.5356 60.0023 32.0000 1.9846 1.9850 417.5210 417.6457 0.0187 -1.0000 -1.0000 4349248 1582983857.10 151.5356 60.0023 32.0000 1.9843 1.9848 417.5585 417.6822 0.0186 -1.0000 -1.0000 4349310 1582983857.20 151.5356 60.0023 32.0000 1.9831 1.9836 417.7617 417.8859 0.0187 -1.0000 -1.0000 4349373 1582983857.30 151.5351 60.0023 32.0000 1.9830 1.9835 417.6949 417.8202 0.0188 -1.0000 -1.0000 4349451 1582983857.40 151.5214 60.0023 32.0000 1.9840 1.9845 417.5859 417.7108 0.0187 -1.0000 -1.0000 4349514 1582983857.50 151.5214 60.0023 32.0000 1.9840 1.9845 417.5482 417.6724 0.0187 -1.0000 -1.0000 4349576 1582983857.60 151.5214 60.0023 32.0000 1.9835 1.9840 417.7174 417.8425 0.0188 -1.0000 -1.0000 4349654 1582983857.70 151.5214 60.0023 32.0000 1.9832 1.9837 417.7491 417.8746 0.0188 -1.0000 -1.0000 4349795 1582983857.80 151.5214 60.0023 32.0000 1.9833 1.9838 417.6330 417.7579 0.0186 -1.0000 -1.0000 4349857 1582983857.90 151.5111 60.0023 32.0000 1.9834 1.9839 417.5881 417.7131 0.0188 -1.0000 -1.0000 4349920 1582983858.00 151.5111 60.0023 32.0000 1.9839 1.9844 417.5314 417.6564 0.0187 -1.0000 -1.0000 4349982 1582983858.10 151.5111 60.0023 32.0000 1.9835 1.9840 417.4648 417.5888 0.0186 -1.0000 -1.0000 4350060 1582983858.20 151.5111 60.0023 32.0000 1.9840 1.9845 417.4824 417.6062 0.0186 -1.0000 -1.0000 4350498 1582983858.30 151.5111 60.0023 32.0000 1.9830 1.9834 417.6201 417.7449 0.0188 -1.0000 -1.0000 4350560 1582983858.40 151.5111 60.0023 32.0000 1.9840 1.9845 417.7415 417.8662 0.0187 -1.0000 -1.0000 4350623 1582983858.50 151.4868 60.0023 32.0000 1.9842 1.9846 417.6983 417.8218 0.0185 -1.0000 -1.0000 4350685 1582983858.60 151.4868 60.0023 32.0000 1.9840 1.9844 417.5997 417.7239 0.0187 -1.0000 -1.0000 4350748 1582983858.70 151.4868 60.0023 32.0000 1.9832 1.9837 417.6664 417.7910 0.0187 -1.0000 -1.0000 4350998 1582983858.80 151.4868 60.0023 32.0000 1.9828 1.9833 417.6653 417.7900 0.0187 -1.0000 -1.0000 4351060 1582983858.90 151.4868 60.0023 32.0000 1.9827 1.9832 417.6877 417.8129 0.0189 -1.0000 -1.0000 4351123 1582983859.00 151.4868 60.0023 32.0000 1.9837 1.9842 417.5920 417.7159 0.0186 -1.0000 -1.0000 4351201 1582983859.10 151.5424 60.0023 32.0000 1.9842 1.9847 417.4936 417.6185 0.0188 -1.0000 -1.0000 4351264 1582983859.20 151.5424 60.0023 32.0000 1.9834 1.9839 417.5545 417.6797 0.0189 -1.0000 -1.0000 4351326 1582983859.30 151.5424 60.0023 32.0000 1.9833 1.9838 417.7074 417.8317 0.0186 -1.0000 -1.0000 4351388 1582983859.40 151.5424 60.0023 32.0000 1.9831 1.9836 417.8203 417.9448 0.0187 -1.0000 -1.0000 4351451 1582983859.50 151.5424 60.0023 32.0000 1.9833 1.9838 417.6505 417.7750 0.0188 -1.0000 -1.0000 4351529 1582983859.60 151.5424 60.0023 32.0000 1.9842 1.9847 417.5176 417.6429 0.0188 -1.0000 -1.0000 4351591 1582983859.70 151.4784 60.0020 32.0000 1.9839 1.9844 417.4505 417.5747 0.0187 -1.0000 -1.0000 4351654 1582983859.80 151.4784 60.0020 32.0000 1.9842 1.9847 417.6166 417.7417 0.0188 -1.0000 -1.0000 4351732 1582983859.90 151.4784 60.0020 32.0000 1.9844 1.9848 417.7044 417.8290 0.0188 -1.0000 -1.0000 4351795 1582983860.00 151.4784 60.0020 32.0000 1.9839 1.9844 417.5876 417.7122 0.0187 -1.0000 -1.0000 4351857 1582983860.10 151.4784 60.0020 32.0000 1.9841 1.9846 417.5979 417.7225 0.0187 -1.0000 -1.0000 4351935 1582983860.20 151.4784 60.0020 32.0000 1.9835 1.9840 417.6477 417.7723 0.0187 -1.0000 -1.0000 4351998 1582983860.30 151.4784 60.0020 32.0000 1.9832 1.9837 417.6792 417.8038 0.0187 -1.0000 -1.0000 4352060 1582983860.40 151.4784 60.0020 32.0000 1.9835 1.9840 417.8016 417.9256 0.0186 -1.0000 -1.0000 4352123 1582983860.50 151.4578 60.0020 32.0000 1.9842 1.9847 417.6990 417.8230 0.0187 -1.0000 -1.0000 4352185 1582983860.60 151.4578 60.0020 32.0000 1.9847 1.9852 417.6646 417.7887 0.0186 -1.0000 -1.0000 4352248 1582983860.70 151.4578 60.0020 32.0000 1.9844 1.9849 417.5693 417.6927 0.0186 -1.0000 -1.0000 4352326 1582983860.80 151.4578 60.0020 32.0000 1.9849 1.9854 417.5439 417.6690 0.0187 -1.0000 -1.0000 4353373 1582983860.90 151.4578 60.0020 32.0000 1.9844 1.9849 417.7031 417.8265 0.0186 -1.0000 -1.0000 4353435 1582983861.00 151.4578 60.0020 32.0000 1.9837 1.9841 417.7608 417.8853 0.0188 -1.0000 -1.0000 4353498 1582983861.10 151.4699 60.0020 32.0000 1.9846 1.9850 417.5577 417.6821 0.0187 -1.0000 -1.0000 4353576 1582983861.20 151.4699 60.0020 32.0000 1.9842 1.9847 417.4974 417.6219 0.0187 -1.0000 -1.0000 4353639 1582983861.30 151.4699 60.0020 32.0000 1.9840 1.9844 417.6685 417.7930 0.0187 -1.0000 -1.0000 4353701 1582983861.40 151.4699 60.0020 32.0000 1.9837 1.9842 417.7582 417.8825 0.0187 -1.0000 -1.0000 4353763 1582983861.50 151.4699 60.0020 32.0000 1.9839 1.9844 417.5705 417.6940 0.0186 -1.0000 -1.0000 4353841 1582983861.60 151.5377 60.0020 32.0000 1.9843 1.9848 417.5482 417.6729 0.0187 -1.0000 -1.0000 4353904 1582983861.70 151.5571 60.0020 32.0000 1.9840 1.9845 417.5862 417.7107 0.0187 -1.0000 -1.0000 4353966 1582983861.80 151.5571 60.0020 32.0000 1.9844 1.9849 417.4570 417.5819 0.0188 -1.0000 -1.0000 4354326 1582983861.90 151.5571 60.0020 32.0000 1.9849 1.9854 417.6514 417.7763 0.0187 -1.0000 -1.0000 4354388 1582983862.00 151.5571 60.0020 32.0000 1.9839 1.9844 417.7379 417.8623 0.0187 -1.0000 -1.0000 4354451 1582983862.10 151.5571 60.0020 32.0000 1.9835 1.9839 417.8447 417.9689 0.0187 -1.0000 -1.0000 4354513 1582983862.20 151.5873 60.0020 32.0000 1.9840 1.9845 417.5626 417.6880 0.0188 -1.0000 -1.0000 4354576 1582983862.30 151.5873 60.0020 32.0000 1.9844 1.9849 417.6080 417.7324 0.0187 -1.0000 -1.0000 4354638 1582983862.40 151.5873 60.0020 32.0000 1.9838 1.9843 417.5713 417.6961 0.0188 -1.0000 -1.0000 4354716 1582983862.50 151.5764 60.0020 32.0000 1.9838 1.9843 417.6892 417.8146 0.0187 -1.0000 -1.0000 4354779 1582983862.60 151.5973 60.0020 32.0000 1.9836 1.9841 417.8233 417.9485 0.0187 -1.0000 -1.0000 4354842 1582983862.70 151.5973 60.0020 32.0000 1.9842 1.9847 417.7012 417.8257 0.0187 -1.0000 -1.0000 4354920 1582983862.80 151.5973 60.0020 32.0000 1.9840 1.9845 417.5826 417.7074 0.0187 -1.0000 -1.0000 4354998 1582983862.90 151.5973 60.0020 32.0000 1.9853 1.9858 417.4808 417.6052 0.0187 -1.0000 -1.0000 4355060 1582983863.00 151.5973 60.0020 32.0000 1.9848 1.9853 417.5064 417.6310 0.0187 -1.0000 -1.0000 4355123 1582983863.10 151.5973 60.0020 32.0000 1.9844 1.9849 417.6552 417.7797 0.0187 -1.0000 -1.0000 4355185 1582983863.20 151.5973 60.0020 32.0000 1.9836 1.9841 417.7479 417.8720 0.0186 -1.0000 -1.0000 4355264 1582983863.30 151.4292 60.0020 32.0000 1.9840 1.9845 417.6849 417.8093 0.0188 -1.0000 -1.0000 4355326 1582983863.40 151.4292 60.0020 32.0000 1.9843 1.9848 417.5463 417.6718 0.0189 -1.0000 -1.0000 4355514 1582983863.50 151.4292 60.0020 32.0000 1.9849 1.9854 417.4867 417.6121 0.0187 -1.0000 -1.0000 4355591 1582983863.60 151.4292 60.0020 32.0000 1.9844 1.9849 417.5329 417.6560 0.0186 -1.0000 -1.0000 4355654 1582983863.70 151.4292 60.0020 32.0000 1.9841 1.9846 417.5944 417.7187 0.0187 -1.0000 -1.0000 4355716 1582983863.80 151.4292 60.0020 32.0000 1.9841 1.9846 417.6942 417.8184 0.0187 -1.0000 -1.0000 4355779 1582983863.90 151.4292 60.0020 32.0000 1.9837 1.9842 417.7868 417.9117 0.0188 -1.0000 -1.0000 4356029 1582983864.00 151.5087 60.0020 32.0000 1.9839 1.9844 417.7769 417.9018 0.0187 -1.0000 -1.0000 4356248 1582983864.10 151.5087 60.0020 32.0000 1.9842 1.9847 417.6492 417.7741 0.0187 -1.0000 -1.0000 4356310 1582983864.20 151.5087 60.0020 32.0000 1.9852 1.9857 417.6333 417.7574 0.0187 -1.0000 -1.0000 4356373 1582983864.30 151.5087 60.0020 32.0000 1.9844 1.9849 417.5670 417.6916 0.0187 -1.0000 -1.0000 4356451 1582983864.40 151.5087 60.0020 32.0000 1.9849 1.9854 417.5086 417.6320 0.0186 -1.0000 -1.0000 4356513 1582983864.50 151.5088 60.0020 32.0000 1.9844 1.9849 417.7601 417.8846 0.0187 -1.0000 -1.0000 4356576 1582983864.60 151.5099 60.0020 32.0000 1.9848 1.9852 417.7881 417.9123 0.0187 -1.0000 -1.0000 4356638 1582983864.70 151.5099 60.0020 32.0000 1.9848 1.9853 417.6864 417.8110 0.0188 -1.0000 -1.0000 4356716 1582983864.80 151.5099 60.0020 32.0000 1.9842 1.9847 417.4852 417.6092 0.0187 -1.0000 -1.0000 4356779 1582983864.90 151.5099 60.0020 32.0000 1.9842 1.9847 417.6018 417.7272 0.0187 -1.0000 -1.0000 4356842 1582983865.00 151.5099 60.0020 32.0000 1.9841 1.9846 417.6801 417.8040 0.0186 -1.0000 -1.0000 4356920 1582983865.10 151.5690 60.0020 32.0000 1.9843 1.9848 417.7855 417.9091 0.0186 -1.0000 -1.0000 4356982 1582983865.20 151.5690 60.0020 32.0000 1.9840 1.9845 417.7133 417.8378 0.0187 -1.0000 -1.0000 4357045 1582983865.30 151.5690 60.0020 32.0000 1.9842 1.9847 417.5684 417.6939 0.0189 -1.0000 -1.0000 4357107 1582983865.40 151.5690 60.0020 32.0000 1.9841 1.9846 417.4426 417.5667 0.0186 -1.0000 -1.0000 4357795 1582983865.50 151.5690 60.0020 32.0000 1.9847 1.9852 417.4634 417.5877 0.0186 -1.0000 -1.0000 4357873 1582983865.60 151.5551 60.0020 32.0000 1.9835 1.9840 417.5471 417.6709 0.0187 -1.0000 -1.0000 4357935 1582983865.70 151.5279 60.0020 32.0000 1.9830 1.9835 417.7102 417.8345 0.0187 -1.0000 -1.0000 4357998 1582983865.80 151.5279 60.0020 32.0000 1.9843 1.9847 417.6552 417.7792 0.0187 -1.0000 -1.0000 4358076 1582983865.90 151.5279 60.0020 32.0000 1.9843 1.9848 417.5647 417.6903 0.0188 -1.0000 -1.0000 4358138 1582983866.00 151.5279 60.0020 32.0000 1.9846 1.9851 417.5365 417.6609 0.0187 -1.0000 -1.0000 4358201 1582983866.10 151.5279 60.0020 32.0000 1.9850 1.9855 417.6683 417.7934 0.0188 -1.0000 -1.0000 4358279 1582983866.20 151.5148 60.0020 32.0000 1.9844 1.9849 417.7708 417.8947 0.0187 -1.0000 -1.0000 4358341 1582983866.30 151.5148 60.0020 32.0000 1.9839 1.9844 417.7103 417.8361 0.0189 -1.0000 -1.0000 4358404 1582983866.40 151.5148 60.0020 32.0000 1.9842 1.9847 417.6280 417.7530 0.0187 -1.0000 -1.0000 4358466 1582983866.50 151.5148 60.0020 32.0000 1.9850 1.9854 417.4996 417.6235 0.0186 -1.0000 -1.0000 4358529 1582983866.60 151.5148 60.0020 32.0000 1.9848 1.9853 417.5309 417.6550 0.0186 -1.0000 -1.0000 4358591 1582983866.70 151.5296 60.0020 32.0000 1.9845 1.9850 417.4722 417.5962 0.0187 -1.0000 -1.0000 4358670 1582983866.80 151.5296 60.0020 32.0000 1.9846 1.9851 417.7213 417.8463 0.0187 -1.0000 -1.0000 4358732 1582983866.90 151.5296 60.0020 32.0000 1.9842 1.9847 417.7936 417.9168 0.0186 -1.0000 -1.0000 4358795 1582983867.00 151.5296 60.0020 32.0000 1.9841 1.9846 417.7628 417.8875 0.0188 -1.0000 -1.0000 4358873 1582983867.10 151.5296 60.0020 32.0000 1.9851 1.9856 417.6085 417.7344 0.0189 -1.0000 -1.0000 4358935 1582983867.20 151.5304 60.0020 32.0000 1.9848 1.9853 417.5156 417.6405 0.0188 -1.0000 -1.0000 4358998 1582983867.30 151.5522 60.0020 32.0000 1.9842 1.9847 417.5620 417.6869 0.0187 -1.0000 -1.0000 4359076 1582983867.40 151.5522 60.0020 32.0000 1.9841 1.9846 417.7009 417.8248 0.0186 -1.0000 -1.0000 4359170 1582983867.50 151.5522 60.0020 32.0000 1.9835 1.9840 417.7509 417.8752 0.0186 -1.0000 -1.0000 4359529 1582983867.60 151.5522 60.0020 32.0000 1.9833 1.9838 417.7328 417.8567 0.0187 -1.0000 -1.0000 4359591 1582983867.70 151.5522 60.0020 32.0000 1.9838 1.9843 417.7262 417.8512 0.0188 -1.0000 -1.0000 4359654 1582983867.80 151.5134 60.0020 32.0000 1.9846 1.9851 417.4391 417.5643 0.0188 -1.0000 -1.0000 4359732 1582983867.90 151.5134 60.0020 32.0000 1.9850 1.9855 417.5604 417.6850 0.0188 -1.0000 -1.0000 4359795 1582983868.00 151.5134 60.0020 32.0000 1.9834 1.9839 417.8185 417.9440 0.0189 -1.0000 -1.0000 4400029 1582983868.10 151.5134 60.0020 32.0000 1.9837 1.9842 417.7570 417.8828 0.0189 -1.0000 -1.0000 4400107 1582983868.20 151.5134 60.0020 32.0000 1.9831 1.9836 417.6625 417.7866 0.0187 -1.0000 -1.0000 4400170 1582983868.30 151.5134 60.0020 32.0000 1.9842 1.9847 417.5441 417.6691 0.0189 -1.0000 -1.0000 4400232 1582983868.40 151.5075 60.0020 32.0000 1.9837 1.9842 417.5484 417.6734 0.0187 -1.0000 -1.0000 4400310 1582983868.50 151.5075 60.0020 32.0000 1.9843 1.9848 417.5907 417.7153 0.0187 -1.0000 -1.0000 4400748 1582983868.60 151.5075 60.0020 32.0000 1.9837 1.9842 417.7201 417.8449 0.0188 -1.0000 -1.0000 4400810 1582983868.70 151.5075 60.0020 32.0000 1.9831 1.9836 417.7418 417.8674 0.0189 -1.0000 -1.0000 4400888 1582983868.80 151.5075 60.0020 32.0000 1.9840 1.9845 417.6842 417.8094 0.0188 -1.0000 -1.0000 4400951 1582983868.90 151.4969 60.0020 32.0000 1.9839 1.9844 417.5811 417.7061 0.0188 -1.0000 -1.0000 4401045 1582983869.00 151.4682 60.0020 32.0000 1.9839 1.9844 417.4630 417.5872 0.0186 -1.0000 -1.0000 4401123 1582983869.10 151.4682 60.0020 32.0000 1.9843 1.9848 417.6408 417.7657 0.0188 -1.0000 -1.0000 4401170 1582983869.20 151.4682 60.0020 32.0000 1.9839 1.9843 417.7762 417.9008 0.0187 -1.0000 -1.0000 4401232 1582983869.30 151.4682 60.0020 32.0000 1.9837 1.9842 417.6787 417.8033 0.0187 -1.0000 -1.0000 4401310 1582983869.40 151.4682 60.0020 32.0000 1.9853 1.9858 417.6236 417.7486 0.0188 -1.0000 -1.0000 4401373 1582983869.50 151.4323 60.0020 32.0000 1.9851 1.9855 417.6128 417.7378 0.0188 -1.0000 -1.0000 4401451 1582983869.60 151.4323 60.0020 32.0000 1.9840 1.9845 417.7232 417.8495 0.0189 -1.0000 -1.0000 4401779 1582983869.70 151.4323 60.0020 32.0000 1.9833 1.9838 417.8033 417.9277 0.0186 -1.0000 -1.0000 4401841 1582983869.80 151.4323 60.0020 32.0000 1.9842 1.9847 417.7602 417.8842 0.0187 -1.0000 -1.0000 4401904 1582983869.90 151.4323 60.0020 32.0000 1.9841 1.9846 417.5798 417.7039 0.0186 -1.0000 -1.0000 4401966 1582983870.00 151.4384 60.0021 32.0000 1.9840 1.9845 417.4861 417.6111 0.0188 -1.0000 -1.0000 4402045 1582983870.10 151.4891 60.0028 32.0000 1.9847 1.9852 417.5894 417.7147 0.0188 -1.0000 -1.0000 4402295 1582983870.20 151.4891 60.0028 32.0000 1.9837 1.9842 417.7529 417.8771 0.0186 -1.0000 -1.0000 4402357 1582983870.30 151.4891 60.0028 32.0000 1.9834 1.9839 417.5925 417.7171 0.0188 -1.0000 -1.0000 4402420 1582983870.40 151.4891 60.0028 32.0000 1.9837 1.9842 417.5980 417.7234 0.0188 -1.0000 -1.0000 4402498 1582983870.50 151.4891 60.0028 32.0000 1.9839 1.9844 417.5065 417.6309 0.0187 -1.0000 -1.0000 4402560 1582983870.60 151.4891 60.0028 32.0000 1.9847 1.9852 417.5029 417.6275 0.0188 -1.0000 -1.0000 4403029 1582983870.70 151.5385 60.0028 32.0000 1.9832 1.9837 417.5957 417.7213 0.0189 -1.0000 -1.0000 4403107 1582983870.80 151.5385 60.0028 32.0000 1.9831 1.9836 417.5986 417.7232 0.0186 -1.0000 -1.0000 4403170 1582983870.90 151.5385 60.0028 32.0000 1.9834 1.9839 417.6335 417.7567 0.0185 -1.0000 -1.0000 4403232 1582983871.00 151.5385 60.0028 32.0000 1.9833 1.9838 417.6431 417.7675 0.0187 -1.0000 -1.0000 4403295 1582983871.10 151.5385 60.0028 32.0000 1.9837 1.9842 417.6513 417.7759 0.0188 -1.0000 -1.0000 4403357 1582983871.20 151.5315 60.0028 32.0000 1.9838 1.9843 417.6399 417.7640 0.0186 -1.0000 -1.0000 4403607 1582983871.30 151.4626 60.0028 32.0000 1.9839 1.9844 417.4831 417.6077 0.0187 -1.0000 -1.0000 4403701 1582983871.40 151.4626 60.0028 32.0000 1.9836 1.9841 417.5273 417.6517 0.0187 -1.0000 -1.0000 4403763 1582983871.50 151.4626 60.0028 32.0000 1.9825 1.9830 417.7228 417.8477 0.0187 -1.0000 -1.0000 4403841 1582983871.60 151.4626 60.0028 32.0000 1.9833 1.9838 417.6859 417.8100 0.0186 -1.0000 -1.0000 4403904 1582983871.70 151.4626 60.0028 32.0000 1.9838 1.9843 417.7295 417.8537 0.0187 -1.0000 -1.0000 4403966 1582983871.80 151.4942 60.0028 32.0000 1.9836 1.9841 417.5966 417.7213 0.0187 -1.0000 -1.0000 4404029 1582983871.90 151.4947 60.0028 32.0000 1.9848 1.9853 417.5152 417.6400 0.0188 -1.0000 -1.0000 4404091 1582983872.00 151.4947 60.0028 32.0000 1.9837 1.9842 417.5470 417.6705 0.0185 -1.0000 -1.0000 4404154 1582983872.10 151.4947 60.0028 32.0000 1.9839 1.9844 417.7274 417.8511 0.0187 -1.0000 -1.0000 4404263 1582983872.20 151.4947 60.0028 32.0000 1.9835 1.9839 417.6951 417.8202 0.0188 -1.0000 -1.0000 4404326 1582983872.30 151.4932 60.0028 32.0000 1.9834 1.9839 417.6760 417.8003 0.0187 -1.0000 -1.0000 4404388 1582983872.40 151.4916 60.0028 32.0000 1.9834 1.9838 417.6229 417.7475 0.0187 -1.0000 -1.0000 4404451 1582983872.50 151.4916 60.0028 32.0000 1.9847 1.9852 417.4962 417.6205 0.0187 -1.0000 -1.0000 4404513 1582983872.60 151.4916 60.0028 32.0000 1.9843 1.9848 417.6389 417.7632 0.0187 -1.0000 -1.0000 4404576 1582983872.70 151.4916 60.0028 32.0000 1.9841 1.9846 417.6182 417.7432 0.0188 -1.0000 -1.0000 4404795 1582983872.80 151.4916 60.0028 32.0000 1.9843 1.9848 417.7126 417.8384 0.0189 -1.0000 -1.0000 4404857 1582983872.90 151.5410 60.0028 32.0000 1.9839 1.9844 417.5615 417.6859 0.0186 -1.0000 -1.0000 4404920 1582983873.00 151.5410 60.0028 32.0000 1.9843 1.9848 417.4255 417.5497 0.0187 -1.0000 -1.0000 4404998 1582983873.10 151.5410 60.0028 32.0000 1.9838 1.9843 417.5043 417.6290 0.0188 -1.0000 -1.0000 4405060 1582983873.20 151.5410 60.0028 32.0000 1.9834 1.9838 417.6678 417.7930 0.0187 -1.0000 -1.0000 4405545 1582983873.30 151.5410 60.0028 32.0000 1.9833 1.9838 417.6688 417.7924 0.0186 -1.0000 -1.0000 4405623 1582983873.40 151.5724 60.0028 32.0000 1.9836 1.9841 417.6427 417.7668 0.0187 -1.0000 -1.0000 4405685 1582983873.50 151.5751 60.0028 32.0000 1.9844 1.9849 417.6733 417.7979 0.0187 -1.0000 -1.0000 4405763 1582983873.60 151.5751 60.0028 32.0000 1.9845 1.9850 417.5058 417.6299 0.0186 -1.0000 -1.0000 4405826 1582983873.70 151.5751 60.0028 32.0000 1.9839 1.9844 417.4797 417.6036 0.0187 -1.0000 -1.0000 4406045 1582983873.80 151.5751 60.0028 32.0000 1.9838 1.9843 417.6826 417.8075 0.0187 -1.0000 -1.0000 4406123 1582983873.90 151.5751 60.0028 32.0000 1.9836 1.9841 417.6696 417.7933 0.0186 -1.0000 -1.0000 4406185 1582983874.00 151.5150 60.0028 32.0000 1.9831 1.9836 417.5452 417.6698 0.0187 -1.0000 -1.0000 4406248 1582983874.10 151.5150 60.0028 32.0000 1.9838 1.9843 417.5573 417.6815 0.0187 -1.0000 -1.0000 4406310 1582983874.20 151.5150 60.0028 32.0000 1.9848 1.9853 417.5752 417.6989 0.0186 -1.0000 -1.0000 4406545 1582983874.30 151.5150 60.0028 32.0000 1.9836 1.9841 417.5963 417.7201 0.0186 -1.0000 -1.0000 4406607 1582983874.40 151.5150 60.0028 32.0000 1.9833 1.9838 417.6269 417.7504 0.0186 -1.0000 -1.0000 4406685 1582983874.50 151.4622 60.0028 32.0000 1.9832 1.9837 417.6738 417.7981 0.0187 -1.0000 -1.0000 4406857 1582983874.60 151.4622 60.0028 32.0000 1.9841 1.9846 417.6083 417.7320 0.0185 -1.0000 -1.0000 4406920 1582983874.70 151.4622 60.0028 32.0000 1.9843 1.9848 417.5760 417.6994 0.0186 -1.0000 -1.0000 4406998 1582983874.80 151.4622 60.0028 32.0000 1.9839 1.9844 417.5641 417.6889 0.0187 -1.0000 -1.0000 4407061 1582983874.90 151.4622 60.0028 32.0000 1.9837 1.9842 417.6591 417.7832 0.0186 -1.0000 -1.0000 4407123 1582983875.00 151.5060 60.0030 32.0000 1.9841 1.9846 417.7158 417.8396 0.0186 -1.0000 -1.0000 4407185 1582983875.10 151.5225 60.0030 32.0000 1.9843 1.9848 417.4977 417.6221 0.0187 -1.0000 -1.0000 4407248 1582983875.20 151.5225 60.0030 32.0000 1.9845 1.9850 417.5105 417.6340 0.0186 -1.0000 -1.0000 4407310 1582983875.30 151.5225 60.0030 32.0000 1.9844 1.9849 417.6251 417.7490 0.0186 -1.0000 -1.0000 4407498 1582983875.40 151.5225 60.0030 32.0000 1.9836 1.9841 417.6861 417.8108 0.0188 -1.0000 -1.0000 4407560 1582983875.50 151.5225 60.0030 32.0000 1.9837 1.9842 417.6766 417.8014 0.0187 -1.0000 -1.0000 4407639 1582983875.60 151.5538 60.0030 32.0000 1.9848 1.9853 417.6044 417.7283 0.0186 -1.0000 -1.0000 4407701 1582983875.70 151.5538 60.0030 32.0000 1.9844 1.9849 417.5027 417.6269 0.0187 -1.0000 -1.0000 4407763 1582983875.80 151.5538 60.0030 32.0000 1.9843 1.9848 417.4910 417.6149 0.0186 -1.0000 -1.0000 4408060 1582983875.90 151.5538 60.0030 32.0000 1.9839 1.9844 417.5505 417.6740 0.0186 -1.0000 -1.0000 4408123 1582983876.00 151.5538 60.0030 32.0000 1.9834 1.9839 417.6965 417.8202 0.0186 -1.0000 -1.0000 4408185 1582983876.10 151.5538 60.0030 32.0000 1.9836 1.9841 417.5864 417.7107 0.0187 -1.0000 -1.0000 4408263 1582983876.20 151.5439 60.0030 32.0000 1.9843 1.9848 417.5241 417.6486 0.0188 -1.0000 -1.0000 4408326 1582983876.30 151.5439 60.0030 32.0000 1.9842 1.9847 417.4556 417.5807 0.0188 -1.0000 -1.0000 4409029 1582983876.40 151.5439 60.0030 32.0000 1.9839 1.9844 417.5024 417.6269 0.0186 -1.0000 -1.0000 4409107 1582983876.50 151.5439 60.0030 32.0000 1.9833 1.9838 417.5609 417.6856 0.0187 -1.0000 -1.0000 4409170 1582983876.60 151.5439 60.0030 32.0000 1.9830 1.9834 417.6667 417.7902 0.0186 -1.0000 -1.0000 4409232 1582983876.70 151.5066 60.0030 32.0000 1.9834 1.9839 417.7045 417.8284 0.0186 -1.0000 -1.0000 4409310 1582983876.80 151.5031 60.0030 32.0000 1.9835 1.9840 417.6755 417.7990 0.0186 -1.0000 -1.0000 4409373 1582983876.90 151.5031 60.0030 32.0000 1.9843 1.9848 417.4741 417.5989 0.0187 -1.0000 -1.0000 4409435 1582983877.00 151.5031 60.0030 32.0000 1.9836 1.9841 417.4340 417.5585 0.0187 -1.0000 -1.0000 4409498 1582983877.10 151.5031 60.0030 32.0000 1.9833 1.9838 417.5632 417.6873 0.0186 -1.0000 -1.0000 4409576 1582983877.20 151.5031 60.0030 32.0000 1.9832 1.9837 417.6764 417.8014 0.0188 -1.0000 -1.0000 4409639 1582983877.30 151.4653 60.0030 32.0000 1.9834 1.9839 417.6023 417.7273 0.0187 -1.0000 -1.0000 4409748 1582983877.40 151.4653 60.0030 32.0000 1.9845 1.9850 417.4532 417.5772 0.0186 -1.0000 -1.0000 4409810 1582983877.50 151.4653 60.0030 32.0000 1.9841 1.9846 417.5000 417.6234 0.0185 -1.0000 -1.0000 4409888 1582983877.60 151.4653 60.0030 32.0000 1.9843 1.9848 417.6706 417.7952 0.0187 -1.0000 -1.0000 4410091 1582983877.70 151.4653 60.0030 32.0000 1.9841 1.9846 417.6278 417.7528 0.0188 -1.0000 -1.0000 4410170 1582983877.80 151.5591 60.0030 32.0000 1.9842 1.9847 417.6065 417.7315 0.0187 -1.0000 -1.0000 4410310 1582983877.90 151.5750 60.0030 32.0000 1.9846 1.9851 417.4922 417.6163 0.0186 -1.0000 -1.0000 4410373 1582983878.00 151.5750 60.0030 32.0000 1.9847 1.9852 417.4286 417.5530 0.0187 -1.0000 -1.0000 4410435 1582983878.10 151.5750 60.0030 32.0000 1.9837 1.9842 417.5763 417.7009 0.0187 -1.0000 -1.0000 4410513 1582983878.20 151.5750 60.0030 32.0000 1.9840 1.9845 417.6851 417.8094 0.0187 -1.0000 -1.0000 4410576 1582983878.30 151.5750 60.0030 32.0000 1.9844 1.9849 417.6093 417.7338 0.0186 -1.0000 -1.0000 4410795 1582983878.40 151.5750 60.0030 32.0000 1.9842 1.9846 417.6143 417.7373 0.0186 -1.0000 -1.0000 4410873 1582983878.50 151.5750 60.0030 32.0000 1.9847 1.9852 417.4902 417.6149 0.0187 -1.0000 -1.0000 4410935 1582983878.60 151.5750 60.0030 32.0000 1.9839 1.9844 417.6224 417.7466 0.0186 -1.0000 -1.0000 4410998 1582983878.70 151.5750 60.0030 32.0000 1.9832 1.9836 417.6247 417.7497 0.0188 -1.0000 -1.0000 4411076 1582983878.80 151.5750 60.0030 32.0000 1.9834 1.9839 417.5640 417.6884 0.0187 -1.0000 -1.0000 4411138 1582983878.90 151.5729 60.0030 32.0000 1.9843 1.9848 417.4335 417.5577 0.0187 -1.0000 -1.0000 4411201 1582983879.00 151.5702 60.0030 32.0000 1.9850 1.9854 417.4634 417.5874 0.0186 -1.0000 -1.0000 4411279 1582983879.10 151.5702 60.0030 32.0000 1.9843 1.9848 417.5623 417.6879 0.0188 -1.0000 -1.0000 4411342 1582983879.20 151.5702 60.0030 32.0000 1.9828 1.9833 417.6000 417.7244 0.0186 -1.0000 -1.0000 4411404 1582983879.30 151.5702 60.0030 32.0000 1.9833 1.9838 417.6037 417.7281 0.0187 -1.0000 -1.0000 4411466 1582983879.40 151.5702 60.0030 32.0000 1.9836 1.9841 417.4570 417.5818 0.0187 -1.0000 -1.0000 4412091 1582983879.50 151.5489 60.0030 32.0000 1.9837 1.9842 417.4903 417.6146 0.0187 -1.0000 -1.0000 4412170 1582983879.60 151.5436 60.0030 32.0000 1.9837 1.9842 417.4801 417.6042 0.0187 -1.0000 -1.0000 4412232 1582983879.70 151.5436 60.0030 32.0000 1.9831 1.9836 417.5897 417.7139 0.0187 -1.0000 -1.0000 4412295 1582983879.80 151.5436 60.0030 32.0000 1.9837 1.9842 417.6418 417.7669 0.0188 -1.0000 -1.0000 4412357 1582983879.90 151.5436 60.0030 32.0000 1.9836 1.9841 417.6526 417.7769 0.0186 -1.0000 -1.0000 4412420 1582983880.00 151.5436 60.0030 32.0000 1.9840 1.9845 417.4027 417.5266 0.0187 -1.0000 -1.0000 4412482 1582983880.10 151.4808 60.0027 32.0000 1.9837 1.9842 417.3978 417.5234 0.0189 -1.0000 -1.0000 4412576 1582983880.20 151.4808 60.0027 32.0000 1.9846 1.9850 417.4355 417.5598 0.0186 -1.0000 -1.0000 4412638 1582983880.30 151.4808 60.0027 32.0000 1.9846 1.9851 417.4471 417.5709 0.0186 -1.0000 -1.0000 4412701 1582983880.40 151.4808 60.0027 32.0000 1.9836 1.9841 417.6945 417.8187 0.0186 -1.0000 -1.0000 4412764 1582983880.50 151.4808 60.0027 32.0000 1.9836 1.9841 417.7438 417.8673 0.0186 -1.0000 -1.0000 4412826 1582983880.60 151.4808 60.0027 32.0000 1.9841 1.9846 417.7130 417.8362 0.0185 -1.0000 -1.0000 4412888 1582983880.70 151.4808 60.0027 32.0000 1.9837 1.9842 417.6271 417.7519 0.0187 -1.0000 -1.0000 4412966 1582983880.80 151.5840 60.0027 32.0000 1.9847 1.9852 417.4449 417.5694 0.0187 -1.0000 -1.0000 4413045 1582983880.90 151.5840 60.0027 32.0000 1.9846 1.9851 417.5683 417.6926 0.0186 -1.0000 -1.0000 4413279 1582983881.00 151.5840 60.0027 32.0000 1.9843 1.9848 417.7607 417.8842 0.0186 -1.0000 -1.0000 4413357 1582983881.10 151.5840 60.0027 32.0000 1.9847 1.9852 417.5739 417.6973 0.0186 -1.0000 -1.0000 4413420 1582983881.20 151.5840 60.0027 32.0000 1.9842 1.9847 417.4124 417.5369 0.0187 -1.0000 -1.0000 4413482 1582983881.30 151.5840 60.0027 32.0000 1.9841 1.9846 417.5282 417.6520 0.0185 -1.0000 -1.0000 4413545 1582983881.40 151.5840 60.0027 32.0000 1.9836 1.9841 417.6539 417.7776 0.0186 -1.0000 -1.0000 4413951 1582983881.50 151.5840 60.0027 32.0000 1.9840 1.9845 417.6959 417.8198 0.0187 -1.0000 -1.0000 4414029 1582983881.60 151.5840 60.0027 32.0000 1.9835 1.9840 417.6677 417.7922 0.0187 -1.0000 -1.0000 4414091 1582983881.70 151.5840 60.0027 32.0000 1.9845 1.9849 417.4974 417.6207 0.0185 -1.0000 -1.0000 4414154 1582983881.80 151.5840 60.0027 32.0000 1.9847 1.9852 417.4834 417.6083 0.0188 -1.0000 -1.0000 4414232 1582983881.90 151.5840 60.0027 32.0000 1.9847 1.9851 417.5411 417.6659 0.0188 -1.0000 -1.0000 4414513 1582983882.00 151.5816 60.0027 32.0000 1.9838 1.9843 417.6897 417.8151 0.0188 -1.0000 -1.0000 4414576 1582983882.10 151.5814 60.0027 32.0000 1.9843 1.9847 417.5784 417.7032 0.0187 -1.0000 -1.0000 4414654 1582983882.20 151.5814 60.0027 32.0000 1.9844 1.9849 417.5267 417.6509 0.0186 -1.0000 -1.0000 4414716 1582983882.30 151.5814 60.0027 32.0000 1.9845 1.9850 417.4297 417.5534 0.0186 -1.0000 -1.0000 4414779 1582983882.40 151.5814 60.0027 32.0000 1.9838 1.9843 417.5774 417.7024 0.0188 -1.0000 -1.0000 4414857 1582983882.50 151.5813 60.0027 32.0000 1.9832 1.9837 417.7265 417.8515 0.0187 -1.0000 -1.0000 4414920 1582983882.60 151.5790 60.0027 32.0000 1.9831 1.9836 417.7311 417.8545 0.0186 -1.0000 -1.0000 4414982 1582983882.70 151.5790 60.0027 32.0000 1.9837 1.9842 417.6325 417.7567 0.0187 -1.0000 -1.0000 4415060 1582983882.80 151.5790 60.0027 32.0000 1.9841 1.9845 417.4768 417.6012 0.0187 -1.0000 -1.0000 4415123 1582983882.90 151.5790 60.0027 32.0000 1.9845 1.9850 417.4946 417.6196 0.0188 -1.0000 -1.0000 4415185 1582983883.00 151.5790 60.0027 32.0000 1.9852 1.9857 417.4460 417.5706 0.0187 -1.0000 -1.0000 4415248 1582983883.10 151.5234 60.0027 32.0000 1.9840 1.9845 417.6732 417.7979 0.0187 -1.0000 -1.0000 4415326 1582983883.20 151.5224 60.0027 32.0000 1.9842 1.9847 417.7518 417.8765 0.0187 -1.0000 -1.0000 4415388 1582983883.30 151.5224 60.0027 32.0000 1.9847 1.9852 417.5311 417.6562 0.0188 -1.0000 -1.0000 4415466 1582983883.40 151.5224 60.0027 32.0000 1.9848 1.9853 417.5558 417.6808 0.0188 -1.0000 -1.0000 4415529 1582983883.50 151.5224 60.0027 32.0000 1.9849 1.9854 417.4870 417.6121 0.0188 -1.0000 -1.0000 4415591 1582983883.60 151.5224 60.0027 32.0000 1.9841 1.9846 417.5943 417.7194 0.0188 -1.0000 -1.0000 4415654 1582983883.70 151.4863 60.0027 32.0000 1.9842 1.9847 417.7275 417.8518 0.0186 -1.0000 -1.0000 4415716 1582983883.80 151.4863 60.0027 32.0000 1.9844 1.9849 417.7140 417.8389 0.0188 -1.0000 -1.0000 4415795 1582983883.90 151.4863 60.0027 32.0000 1.9852 1.9857 417.4863 417.6118 0.0189 -1.0000 -1.0000 4415857 1582983884.00 151.4863 60.0027 32.0000 1.9850 1.9855 417.4752 417.6005 0.0188 -1.0000 -1.0000 4416091 1582983884.10 151.4863 60.0027 32.0000 1.9847 1.9852 417.5257 417.6498 0.0185 -1.0000 -1.0000 4416154 1582983884.20 151.4956 60.0027 32.0000 1.9847 1.9852 417.6665 417.7906 0.0187 -1.0000 -1.0000 4416216 1582983884.30 151.5688 60.0027 32.0000 1.9846 1.9851 417.6267 417.7509 0.0187 -1.0000 -1.0000 4416279 1582983884.40 151.5688 60.0027 32.0000 1.9844 1.9849 417.6579 417.7827 0.0188 -1.0000 -1.0000 4416357 1582983884.50 151.5688 60.0027 32.0000 1.9850 1.9854 417.5066 417.6315 0.0187 -1.0000 -1.0000 4416576 1582983884.60 151.5688 60.0027 32.0000 1.9847 1.9852 417.5425 417.6673 0.0188 -1.0000 -1.0000 4416638 1582983884.70 151.5688 60.0027 32.0000 1.9838 1.9843 417.6398 417.7650 0.0188 -1.0000 -1.0000 4416716 1582983884.80 151.6305 60.0031 32.0000 1.9839 1.9844 417.7127 417.8371 0.0186 -1.0000 -1.0000 4416779 1582983884.90 151.6305 60.0031 32.0000 1.9841 1.9846 417.6611 417.7858 0.0188 -1.0000 -1.0000 4416841 1582983885.00 151.6305 60.0031 32.0000 1.9847 1.9852 417.5766 417.7003 0.0186 -1.0000 -1.0000 4417654 1582983885.10 151.6305 60.0031 32.0000 1.9851 1.9855 417.5550 417.6788 0.0187 -1.0000 -1.0000 4417716 1582983885.20 151.6305 60.0031 32.0000 1.9843 1.9848 417.4851 417.6095 0.0187 -1.0000 -1.0000 4417826 1582983885.30 151.5976 60.0031 32.0000 1.9837 1.9842 417.5781 417.7024 0.0187 -1.0000 -1.0000 4417904 1582983885.40 151.5756 60.0031 32.0000 1.9833 1.9837 417.6177 417.7414 0.0186 -1.0000 -1.0000 4417966 1582983885.50 151.5756 60.0031 32.0000 1.9839 1.9843 417.4518 417.5762 0.0188 -1.0000 -1.0000 4418045 1582983885.60 151.5756 60.0031 32.0000 1.9841 1.9846 417.4614 417.5857 0.0186 -1.0000 -1.0000 4418107 1582983885.70 151.5756 60.0031 32.0000 1.9848 1.9853 417.4525 417.5770 0.0187 -1.0000 -1.0000 4418170 1582983885.80 151.5756 60.0031 32.0000 1.9835 1.9840 417.5819 417.7067 0.0188 -1.0000 -1.0000 4418232 1582983885.90 151.5756 60.0031 32.0000 1.9837 1.9842 417.6417 417.7661 0.0186 -1.0000 -1.0000 4418295 1582983886.00 151.5008 60.0031 32.0000 1.9837 1.9842 417.6583 417.7843 0.0189 -1.0000 -1.0000 4418357 1582983886.10 151.5008 60.0031 32.0000 1.9839 1.9844 417.6191 417.7437 0.0187 -1.0000 -1.0000 4418435 1582983886.20 151.5008 60.0031 32.0000 1.9836 1.9841 417.4869 417.6112 0.0187 -1.0000 -1.0000 4418498 1582983886.30 151.5008 60.0031 32.0000 1.9844 1.9849 417.4096 417.5340 0.0187 -1.0000 -1.0000 4418560 1582983886.40 151.5008 60.0031 32.0000 1.9850 1.9855 417.5107 417.6357 0.0188 -1.0000 -1.0000 4418638 1582983886.50 151.5520 60.0031 32.0000 1.9851 1.9856 417.5933 417.7192 0.0190 -1.0000 -1.0000 4418701 1582983886.60 151.5814 60.0031 32.0000 1.9846 1.9851 417.6372 417.7623 0.0187 -1.0000 -1.0000 4418779 1582983886.70 151.5814 60.0031 32.0000 1.9852 1.9857 417.5301 417.6560 0.0189 -1.0000 -1.0000 4418842 1582983886.80 151.5814 60.0031 32.0000 1.9850 1.9855 417.5524 417.6764 0.0185 -1.0000 -1.0000 4418904 1582983886.90 151.5814 60.0031 32.0000 1.9849 1.9854 417.5268 417.6507 0.0187 -1.0000 -1.0000 4418966 1582983887.00 151.5814 60.0031 32.0000 1.9844 1.9848 417.6024 417.7265 0.0186 -1.0000 -1.0000 4419045 1582983887.10 151.5814 60.0031 32.0000 1.9843 1.9848 417.6805 417.8047 0.0187 -1.0000 -1.0000 4419279 1582983887.20 151.5814 60.0031 32.0000 1.9849 1.9854 417.7205 417.8457 0.0188 -1.0000 -1.0000 4419342 1582983887.30 151.5814 60.0031 32.0000 1.9847 1.9852 417.6866 417.8119 0.0188 -1.0000 -1.0000 4419404 1582983887.40 151.5814 60.0031 32.0000 1.9849 1.9854 417.5080 417.6326 0.0188 -1.0000 -1.0000 4419466 1582983887.50 151.5814 60.0031 32.0000 1.9851 1.9856 417.4806 417.6053 0.0187 -1.0000 -1.0000 4419545 1582983887.60 151.5814 60.0031 32.0000 1.9850 1.9855 417.4777 417.6021 0.0187 -1.0000 -1.0000 4419795 1582983887.70 151.5814 60.0031 32.0000 1.9843 1.9848 417.6022 417.7270 0.0187 -1.0000 -1.0000 4419857 1582983887.80 151.5814 60.0031 32.0000 1.9839 1.9844 417.7574 417.8818 0.0187 -1.0000 -1.0000 4419935 1582983887.90 151.5586 60.0031 32.0000 1.9841 1.9846 417.6510 417.7754 0.0187 -1.0000 -1.0000 4419998 1582983888.00 151.5586 60.0031 32.0000 1.9842 1.9847 417.5692 417.6942 0.0188 -1.0000 -1.0000 4420060 1582983888.10 151.5586 60.0031 32.0000 1.9843 1.9847 417.4963 417.6206 0.0187 -1.0000 -1.0000 4420138 1582983888.20 151.5302 60.0031 32.0000 1.9842 1.9847 417.5582 417.6819 0.0186 -1.0000 -1.0000 4420201 1582983888.30 151.5284 60.0031 32.0000 1.9835 1.9840 417.5974 417.7214 0.0187 -1.0000 -1.0000 4420263 1582983888.40 151.5284 60.0031 32.0000 1.9832 1.9837 417.6489 417.7737 0.0187 -1.0000 -1.0000 4420435 1582983888.50 151.5284 60.0031 32.0000 1.9837 1.9842 417.5414 417.6664 0.0188 -1.0000 -1.0000 4420498 1582983888.60 151.5284 60.0031 32.0000 1.9835 1.9840 417.4387 417.5637 0.0188 -1.0000 -1.0000 4420576 1582983888.70 151.5284 60.0031 32.0000 1.9837 1.9842 417.4375 417.5625 0.0188 -1.0000 -1.0000 4420654 1582983888.80 151.4674 60.0031 32.0000 1.9834 1.9839 417.5017 417.6264 0.0186 -1.0000 -1.0000 4420716 1582983888.90 151.4674 60.0031 32.0000 1.9837 1.9842 417.6042 417.7283 0.0187 -1.0000 -1.0000 4420779 1582983889.00 151.4674 60.0031 32.0000 1.9839 1.9844 417.4988 417.6238 0.0188 -1.0000 -1.0000 4420842 1582983889.10 151.4674 60.0031 32.0000 1.9837 1.9842 417.5185 417.6422 0.0187 -1.0000 -1.0000 4421826 1582983889.20 151.4674 60.0031 32.0000 1.9838 1.9843 417.4191 417.5438 0.0187 -1.0000 -1.0000 4421888 1582983889.30 151.4599 60.0031 32.0000 1.9826 1.9831 417.5735 417.6974 0.0186 -1.0000 -1.0000 4421966 1582983889.40 151.4599 60.0031 32.0000 1.9821 1.9826 417.6964 417.8214 0.0188 -1.0000 -1.0000 4422029 1582983889.50 151.4599 60.0031 32.0000 1.9828 1.9833 417.5716 417.6967 0.0187 -1.0000 -1.0000 4422107 1582983889.60 151.4599 60.0031 32.0000 1.9840 1.9845 417.5587 417.6829 0.0187 -1.0000 -1.0000 4422170 1582983889.70 151.4599 60.0031 32.0000 1.9840 1.9845 417.4550 417.5798 0.0188 -1.0000 -1.0000 4422232 1582983889.80 151.4661 60.0030 32.0000 1.9832 1.9837 417.4992 417.6233 0.0187 -1.0000 -1.0000 4422295 1582983889.90 151.4740 60.0029 32.0000 1.9822 1.9827 417.6094 417.7339 0.0187 -1.0000 -1.0000 4422357 1582983890.00 151.4740 60.0029 32.0000 1.9832 1.9837 417.6720 417.7971 0.0188 -1.0000 -1.0000 4422420 1582983890.10 151.4740 60.0029 32.0000 1.9835 1.9840 417.5382 417.6627 0.0187 -1.0000 -1.0000 4422498 1582983890.20 151.4740 60.0029 32.0000 1.9839 1.9844 417.4904 417.6153 0.0187 -1.0000 -1.0000 4422560 1582983890.30 151.4740 60.0029 32.0000 1.9845 1.9850 417.4249 417.5485 0.0186 -1.0000 -1.0000 4422623 1582983890.40 151.4740 60.0029 32.0000 1.9842 1.9846 417.4624 417.5870 0.0187 -1.0000 -1.0000 4422701 1582983890.50 151.5465 60.0029 32.0000 1.9838 1.9843 417.5370 417.6613 0.0186 -1.0000 -1.0000 4422763 1582983890.60 151.5465 60.0029 32.0000 1.9827 1.9831 417.6475 417.7716 0.0187 -1.0000 -1.0000 4422841 1582983890.70 151.5465 60.0029 32.0000 1.9825 1.9830 417.6408 417.7643 0.0186 -1.0000 -1.0000 4422904 1582983890.80 151.5465 60.0029 32.0000 1.9829 1.9834 417.5667 417.6907 0.0186 -1.0000 -1.0000 4422966 1582983890.90 151.5465 60.0029 32.0000 1.9844 1.9849 417.4651 417.5895 0.0188 -1.0000 -1.0000 4423029 1582983891.00 151.5465 60.0029 32.0000 1.9842 1.9847 417.4901 417.6155 0.0188 -1.0000 -1.0000 4423107 1582983891.10 151.5465 60.0029 32.0000 1.9838 1.9843 417.6272 417.7507 0.0186 -1.0000 -1.0000 4423170 1582983891.20 151.5465 60.0029 32.0000 1.9831 1.9836 417.5746 417.6996 0.0188 -1.0000 -1.0000 4423295 1582983891.30 151.5465 60.0029 32.0000 1.9843 1.9848 417.4911 417.6161 0.0187 -1.0000 -1.0000 4423373 1582983891.40 151.5465 60.0029 32.0000 1.9850 1.9854 417.4218 417.5461 0.0187 -1.0000 -1.0000 4423435 1582983891.50 151.5465 60.0029 32.0000 1.9843 1.9848 417.3936 417.5187 0.0188 -1.0000 -1.0000 4423498 1582983891.60 151.5465 60.0029 32.0000 1.9827 1.9832 417.5202 417.6442 0.0186 -1.0000 -1.0000 4423560 1582983891.70 151.5276 60.0029 32.0000 1.9834 1.9839 417.5641 417.6891 0.0188 -1.0000 -1.0000 4423795 1582983891.80 151.4597 60.0029 32.0000 1.9830 1.9834 417.7228 417.8469 0.0187 -1.0000 -1.0000 4423857 1582983891.90 151.4597 60.0029 32.0000 1.9837 1.9842 417.6125 417.7375 0.0188 -1.0000 -1.0000 4423920 1582983892.00 151.4597 60.0029 32.0000 1.9842 1.9847 417.5028 417.6270 0.0186 -1.0000 -1.0000 4424013 1582983892.10 151.4597 60.0029 32.0000 1.9839 1.9844 417.3979 417.5212 0.0186 -1.0000 -1.0000 4424091 1582983892.20 151.4597 60.0029 32.0000 1.9837 1.9842 417.5278 417.6516 0.0187 -1.0000 -1.0000 4424388 1582983892.30 151.4417 60.0029 32.0000 1.9828 1.9833 417.5412 417.6655 0.0187 -1.0000 -1.0000 4424451 1582983892.40 151.4417 60.0029 32.0000 1.9831 1.9836 417.5677 417.6918 0.0187 -1.0000 -1.0000 4424529 1582983892.50 151.4417 60.0029 32.0000 1.9839 1.9843 417.3439 417.4689 0.0188 -1.0000 -1.0000 4424576 1582983892.60 151.4417 60.0029 32.0000 1.9845 1.9850 417.4852 417.6100 0.0188 -1.0000 -1.0000 4424638 1582983892.70 151.4417 60.0029 32.0000 1.9832 1.9837 417.5666 417.6912 0.0185 -1.0000 -1.0000 4424779 1582983892.80 151.4636 60.0029 32.0000 1.9836 1.9841 417.6955 417.8197 0.0186 -1.0000 -1.0000 4424842 1582983892.90 151.4782 60.0029 32.0000 1.9834 1.9839 417.5672 417.6918 0.0187 -1.0000 -1.0000 4424904 1582983893.00 151.4782 60.0029 32.0000 1.9841 1.9846 417.3943 417.5183 0.0186 -1.0000 -1.0000 4424982 1582983893.10 151.4782 60.0029 32.0000 1.9847 1.9852 417.4783 417.6018 0.0186 -1.0000 -1.0000 4425045 1582983893.20 151.4782 60.0029 32.0000 1.9839 1.9844 417.6401 417.7634 0.0186 -1.0000 -1.0000 4425529 1582983893.30 151.4782 60.0029 32.0000 1.9839 1.9844 417.7197 417.8461 0.0190 -1.0000 -1.0000 4425591 1582983893.40 151.4963 60.0029 32.0000 1.9838 1.9843 417.7777 417.9029 0.0187 -1.0000 -1.0000 4425654 1582983893.50 151.4963 60.0029 32.0000 1.9841 1.9846 417.5467 417.6709 0.0187 -1.0000 -1.0000 4425732 1582983893.60 151.4963 60.0029 32.0000 1.9837 1.9842 417.5297 417.6545 0.0188 -1.0000 -1.0000 4425795 1582983893.70 151.4963 60.0029 32.0000 1.9832 1.9837 417.5344 417.6587 0.0186 -1.0000 -1.0000 4425857 1582983893.80 151.4963 60.0029 32.0000 1.9833 1.9838 417.6346 417.7581 0.0186 -1.0000 -1.0000 4426045 1582983893.90 151.5574 60.0029 32.0000 1.9831 1.9836 417.6402 417.7647 0.0187 -1.0000 -1.0000 4426107 1582983894.00 151.5763 60.0029 32.0000 1.9839 1.9844 417.5286 417.6529 0.0186 -1.0000 -1.0000 4426170 1582983894.10 151.5763 60.0029 32.0000 1.9844 1.9849 417.4236 417.5480 0.0188 -1.0000 -1.0000 4426248 1582983894.20 151.5763 60.0029 32.0000 1.9846 1.9851 417.3916 417.5160 0.0187 -1.0000 -1.0000 4426310 1582983894.30 151.5763 60.0029 32.0000 1.9851 1.9856 417.5587 417.6838 0.0188 -1.0000 -1.0000 4426451 1582983894.40 151.5763 60.0029 32.0000 1.9832 1.9837 417.5874 417.7125 0.0187 -1.0000 -1.0000 4426513 1582983894.50 151.5763 60.0029 32.0000 1.9836 1.9841 417.7307 417.8549 0.0187 -1.0000 -1.0000 4426576 1582983894.60 151.5763 60.0029 32.0000 1.9833 1.9838 417.6211 417.7461 0.0188 -1.0000 -1.0000 4426654 1582983894.70 151.5763 60.0029 32.0000 1.9841 1.9846 417.5512 417.6762 0.0187 -1.0000 -1.0000 4426716 1582983894.80 151.5599 60.0029 32.0000 1.9841 1.9846 417.3900 417.5150 0.0188 -1.0000 -1.0000 4426779 1582983894.90 151.5562 60.0029 32.0000 1.9835 1.9840 417.5385 417.6622 0.0187 -1.0000 -1.0000 4426842 1582983895.00 151.5198 60.0030 32.0000 1.9836 1.9841 417.6498 417.7750 0.0188 -1.0000 -1.0000 4426920 1582983895.10 151.5140 60.0030 32.0000 1.9829 1.9834 417.6211 417.7452 0.0186 -1.0000 -1.0000 4426982 1582983895.20 151.5140 60.0030 32.0000 1.9840 1.9845 417.5801 417.7046 0.0187 -1.0000 -1.0000 4427045 1582983895.30 151.5140 60.0030 32.0000 1.9845 1.9850 417.5457 417.6694 0.0187 -1.0000 -1.0000 4427310 1582983895.40 151.5140 60.0030 32.0000 1.9852 1.9857 417.5140 417.6391 0.0188 -1.0000 -1.0000 4427373 1582983895.50 151.5057 60.0030 32.0000 1.9848 1.9853 417.5226 417.6473 0.0187 -1.0000 -1.0000 4427451 1582983895.60 151.4472 60.0030 32.0000 1.9845 1.9850 417.6832 417.8069 0.0186 -1.0000 -1.0000 4427513 1582983895.70 151.4472 60.0030 32.0000 1.9839 1.9844 417.7568 417.8818 0.0188 -1.0000 -1.0000 4427576 1582983895.80 151.4472 60.0030 32.0000 1.9841 1.9846 417.7318 417.8578 0.0189 -1.0000 -1.0000 4427826 1582983895.90 151.4472 60.0030 32.0000 1.9845 1.9850 417.5002 417.6253 0.0187 -1.0000 -1.0000 4427888 1582983896.00 151.4472 60.0030 32.0000 1.9846 1.9851 417.3934 417.5167 0.0186 -1.0000 -1.0000 4427951 1582983896.10 151.4900 60.0030 32.0000 1.9842 1.9846 417.5576 417.6817 0.0187 -1.0000 -1.0000 4428029 1582983896.20 151.5833 60.0030 32.0000 1.9849 1.9854 417.7459 417.8706 0.0187 -1.0000 -1.0000 4428076 1582983896.30 151.5833 60.0030 32.0000 1.9850 1.9855 417.6980 417.8229 0.0188 -1.0000 -1.0000 4429029 1582983896.40 151.5833 60.0030 32.0000 1.9853 1.9857 417.6088 417.7338 0.0187 -1.0000 -1.0000 4429107 1582983896.50 151.5833 60.0030 32.0000 1.9844 1.9848 417.4821 417.6071 0.0188 -1.0000 -1.0000 4429170 1582983896.60 151.5833 60.0030 32.0000 1.9849 1.9854 417.4645 417.5891 0.0188 -1.0000 -1.0000 4429232 1582983896.70 151.5952 60.0030 32.0000 1.9847 1.9852 417.5029 417.6286 0.0188 -1.0000 -1.0000 4429295 1582983896.80 151.5952 60.0030 32.0000 1.9845 1.9850 417.5597 417.6850 0.0189 -1.0000 -1.0000 4429373 1582983896.90 151.5952 60.0030 32.0000 1.9841 1.9846 417.6234 417.7480 0.0187 -1.0000 -1.0000 4429435 1582983897.00 151.5952 60.0030 32.0000 1.9835 1.9840 417.7172 417.8418 0.0187 -1.0000 -1.0000 4429498 1582983897.10 151.5952 60.0030 32.0000 1.9840 1.9845 417.5399 417.6650 0.0189 -1.0000 -1.0000 4429560 1582983897.20 151.5704 60.0030 32.0000 1.9847 1.9852 417.4389 417.5626 0.0185 -1.0000 -1.0000 4429623 1582983897.30 151.5704 60.0030 32.0000 1.9844 1.9849 417.5157 417.6403 0.0187 -1.0000 -1.0000 4429701 1582983897.40 151.5704 60.0030 32.0000 1.9832 1.9837 417.5732 417.6973 0.0187 -1.0000 -1.0000 4429763 1582983897.50 151.5704 60.0030 32.0000 1.9836 1.9840 417.6558 417.7809 0.0187 -1.0000 -1.0000 4429841 1582983897.60 151.5704 60.0030 32.0000 1.9836 1.9841 417.7059 417.8303 0.0187 -1.0000 -1.0000 4429904 1582983897.70 151.5704 60.0030 32.0000 1.9843 1.9848 417.6185 417.7433 0.0188 -1.0000 -1.0000 4429966 1582983897.80 151.4372 60.0030 32.0000 1.9846 1.9851 417.4930 417.6178 0.0188 -1.0000 -1.0000 4430045 1582983897.90 151.4477 60.0030 32.0000 1.9843 1.9848 417.4950 417.6198 0.0188 -1.0000 -1.0000 4430107 1582983898.00 151.5213 60.0030 32.0000 1.9835 1.9840 417.6414 417.7662 0.0187 -1.0000 -1.0000 4430185 1582983898.10 151.5213 60.0030 32.0000 1.9832 1.9837 417.6670 417.7916 0.0187 -1.0000 -1.0000 4430248 1582983898.20 151.5213 60.0030 32.0000 1.9835 1.9840 417.5532 417.6782 0.0188 -1.0000 -1.0000 4430326 1582983898.30 151.5213 60.0030 32.0000 1.9846 1.9851 417.4875 417.6118 0.0187 -1.0000 -1.0000 4430373 1582983898.40 151.5213 60.0030 32.0000 1.9852 1.9856 417.5225 417.6472 0.0188 -1.0000 -1.0000 4431076 1582983898.50 151.5213 60.0030 32.0000 1.9850 1.9855 417.5466 417.6716 0.0188 -1.0000 -1.0000 4431139 1582983898.60 151.5213 60.0030 32.0000 1.9836 1.9841 417.6495 417.7747 0.0188 -1.0000 -1.0000 4431201 1582983898.70 151.5213 60.0030 32.0000 1.9830 1.9834 417.5915 417.7161 0.0188 -1.0000 -1.0000 4431279 1582983898.80 151.5213 60.0030 32.0000 1.9833 1.9838 417.6830 417.8079 0.0188 -1.0000 -1.0000 4431342 1582983898.90 151.5152 60.0030 32.0000 1.9839 1.9844 417.6587 417.7838 0.0188 -1.0000 -1.0000 4431420 1582983899.00 151.5152 60.0030 32.0000 1.9841 1.9846 417.4427 417.5663 0.0186 -1.0000 -1.0000 4431482 1582983899.10 151.5152 60.0030 32.0000 1.9838 1.9843 417.6046 417.7295 0.0188 -1.0000 -1.0000 4431545 1582983899.20 151.5152 60.0030 32.0000 1.9835 1.9839 417.6606 417.7856 0.0188 -1.0000 -1.0000 4431607 1582983899.30 151.5152 60.0030 32.0000 1.9838 1.9843 417.6408 417.7652 0.0187 -1.0000 -1.0000 4431685 1582983899.40 151.5178 60.0030 32.0000 1.9843 1.9848 417.4604 417.5856 0.0188 -1.0000 -1.0000 4431748 1582983899.50 151.5581 60.0030 32.0000 1.9840 1.9845 417.5424 417.6669 0.0187 -1.0000 -1.0000 4431826 1582983899.60 151.5581 60.0030 32.0000 1.9836 1.9841 417.6004 417.7242 0.0186 -1.0000 -1.0000 4431888 1582983899.70 151.5581 60.0030 32.0000 1.9830 1.9835 417.6127 417.7372 0.0187 -1.0000 -1.0000 4431951 1582983899.80 151.5581 60.0030 32.0000 1.9841 1.9846 417.5128 417.6371 0.0187 -1.0000 -1.0000 4432013 1582983899.90 151.5581 60.0030 32.0000 1.9841 1.9846 417.4569 417.5812 0.0187 -1.0000 -1.0000 4432076 1582983900.00 151.5381 60.0024 32.0000 1.9834 1.9839 417.5719 417.6957 0.0186 -1.0000 -1.0000 4432138 1582983900.10 151.4692 60.0024 32.0000 1.9834 1.9839 417.7771 417.9011 0.0186 -1.0000 -1.0000 4432216 1582983900.20 151.4692 60.0024 32.0000 1.9836 1.9841 417.6317 417.7553 0.0187 -1.0000 -1.0000 4432279 1582983900.30 151.4692 60.0024 32.0000 1.9842 1.9847 417.5010 417.6264 0.0188 -1.0000 -1.0000 4432341 1582983900.40 151.4692 60.0024 32.0000 1.9837 1.9842 417.4928 417.6172 0.0187 -1.0000 -1.0000 4432420 1582983900.50 151.4692 60.0024 32.0000 1.9838 1.9843 417.4742 417.5992 0.0188 -1.0000 -1.0000 4432482 1582983900.60 151.4692 60.0024 32.0000 1.9839 1.9844 417.6021 417.7267 0.0187 -1.0000 -1.0000 4432545 1582983900.70 151.4692 60.0024 32.0000 1.9841 1.9845 417.5742 417.6982 0.0186 -1.0000 -1.0000 4432623 1582983900.80 151.4692 60.0024 32.0000 1.9848 1.9853 417.4973 417.6220 0.0188 -1.0000 -1.0000 4432685 1582983900.90 151.4692 60.0024 32.0000 1.9841 1.9846 417.4897 417.6148 0.0188 -1.0000 -1.0000 4432748 1582983901.00 151.4692 60.0024 32.0000 1.9835 1.9840 417.6739 417.7984 0.0187 -1.0000 -1.0000 4433091 1582983901.10 151.4664 60.0024 32.0000 1.9838 1.9843 417.7362 417.8608 0.0187 -1.0000 -1.0000 4433154 1582983901.20 151.4458 60.0024 32.0000 1.9828 1.9833 417.7121 417.8365 0.0187 -1.0000 -1.0000 4433216 1582983901.30 151.4458 60.0024 32.0000 1.9834 1.9839 417.6913 417.8155 0.0187 -1.0000 -1.0000 4433295 1582983901.40 151.4458 60.0024 32.0000 1.9845 1.9850 417.5480 417.6719 0.0186 -1.0000 -1.0000 4433373 1582983901.50 151.4458 60.0024 32.0000 1.9847 1.9852 417.5048 417.6286 0.0186 -1.0000 -1.0000 4433576 1582983901.60 151.4458 60.0024 32.0000 1.9837 1.9842 417.4923 417.6171 0.0187 -1.0000 -1.0000 4433654 1582983901.70 151.4458 60.0024 32.0000 1.9841 1.9846 417.5510 417.6751 0.0187 -1.0000 -1.0000 4433716 1582983901.80 151.4458 60.0024 32.0000 1.9838 1.9843 417.6577 417.7826 0.0188 -1.0000 -1.0000 4433795 1582983901.90 151.4458 60.0024 32.0000 1.9842 1.9846 417.5248 417.6490 0.0186 -1.0000 -1.0000 4433857 1582983902.00 151.4458 60.0024 32.0000 1.9842 1.9847 417.4144 417.5385 0.0187 -1.0000 -1.0000 4434076 1582983902.10 151.5040 60.0024 32.0000 1.9837 1.9842 417.5557 417.6800 0.0187 -1.0000 -1.0000 4434138 1582983902.20 151.5101 60.0024 32.0000 1.9831 1.9836 417.7527 417.8773 0.0187 -1.0000 -1.0000 4434295 1582983902.30 151.5373 60.0024 32.0000 1.9834 1.9839 417.6733 417.7986 0.0188 -1.0000 -1.0000 4434357 1582983902.40 151.5527 60.0024 32.0000 1.9834 1.9839 417.6966 417.8213 0.0188 -1.0000 -1.0000 4434420 1582983902.50 151.5527 60.0024 32.0000 1.9838 1.9843 417.5964 417.7218 0.0188 -1.0000 -1.0000 4434529 1582983902.60 151.5527 60.0024 32.0000 1.9836 1.9841 417.5003 417.6253 0.0188 -1.0000 -1.0000 4434591 1582983902.70 151.5527 60.0024 32.0000 1.9836 1.9841 417.4692 417.5958 0.0189 -1.0000 -1.0000 4434670 1582983902.80 151.5527 60.0024 32.0000 1.9835 1.9840 417.5862 417.7111 0.0187 -1.0000 -1.0000 4434732 1582983902.90 151.5408 60.0024 32.0000 1.9841 1.9846 417.5968 417.7212 0.0187 -1.0000 -1.0000 4434795 1582983903.00 151.5408 60.0024 32.0000 1.9849 1.9854 417.5169 417.6411 0.0187 -1.0000 -1.0000 4434857 1582983903.10 151.5408 60.0024 32.0000 1.9852 1.9856 417.4498 417.5740 0.0187 -1.0000 -1.0000 4434920 1582983903.20 151.5408 60.0024 32.0000 1.9852 1.9856 417.5346 417.6592 0.0187 -1.0000 -1.0000 4434982 1582983903.30 151.5408 60.0024 32.0000 1.9831 1.9836 417.6557 417.7802 0.0187 -1.0000 -1.0000 4435060 1582983903.40 151.4250 60.0024 32.0000 1.9831 1.9835 417.7096 417.8343 0.0188 -1.0000 -1.0000 4435123 1582983903.50 151.4250 60.0024 32.0000 1.9830 1.9835 417.6643 417.7895 0.0187 -1.0000 -1.0000 4435560 1582983903.60 151.4250 60.0024 32.0000 1.9832 1.9837 417.6505 417.7755 0.0188 -1.0000 -1.0000 4435623 1582983903.70 151.4250 60.0024 32.0000 1.9844 1.9849 417.5655 417.6899 0.0187 -1.0000 -1.0000 4435685 1582983903.80 151.4250 60.0024 32.0000 1.9843 1.9848 417.4524 417.5768 0.0187 -1.0000 -1.0000 4435763 1582983903.90 151.4250 60.0024 32.0000 1.9848 1.9853 417.5333 417.6580 0.0188 -1.0000 -1.0000 4435826 1582983904.00 151.4827 60.0024 32.0000 1.9841 1.9846 417.4962 417.6219 0.0189 -1.0000 -1.0000 4436560 1582983904.10 151.4827 60.0024 32.0000 1.9839 1.9844 417.6805 417.8053 0.0188 -1.0000 -1.0000 4436638 1582983904.20 151.4827 60.0024 32.0000 1.9844 1.9849 417.6438 417.7689 0.0188 -1.0000 -1.0000 4436701 1582983904.30 151.4827 60.0024 32.0000 1.9840 1.9844 417.5655 417.6902 0.0187 -1.0000 -1.0000 4436763 1582983904.40 151.4827 60.0024 32.0000 1.9843 1.9847 417.4700 417.5941 0.0187 -1.0000 -1.0000 4436826 1582983904.50 151.5276 60.0024 32.0000 1.9841 1.9846 417.4845 417.6100 0.0189 -1.0000 -1.0000 4436888 1582983904.60 151.5276 60.0024 32.0000 1.9836 1.9841 417.6283 417.7539 0.0188 -1.0000 -1.0000 4436951 1582983904.70 151.5276 60.0024 32.0000 1.9831 1.9836 417.6542 417.7780 0.0186 -1.0000 -1.0000 4437029 1582983904.80 151.5276 60.0024 32.0000 1.9837 1.9842 417.6907 417.8151 0.0187 -1.0000 -1.0000 4437091 1582983904.90 151.5276 60.0024 32.0000 1.9844 1.9849 417.6437 417.7682 0.0187 -1.0000 -1.0000 4437154 1582983905.00 151.5276 60.0024 32.0000 1.9850 1.9854 417.5474 417.6719 0.0188 -1.0000 -1.0000 4437232 1582983905.10 151.5276 60.0024 32.0000 1.9854 1.9859 417.5753 417.7010 0.0188 -1.0000 -1.0000 4437310 1582983905.20 151.5276 60.0024 32.0000 1.9845 1.9850 417.5742 417.6986 0.0188 -1.0000 -1.0000 4437373 1582983905.30 151.5276 60.0024 32.0000 1.9836 1.9841 417.6199 417.7453 0.0188 -1.0000 -1.0000 4437435 1582983905.40 151.5276 60.0024 32.0000 1.9850 1.9854 417.5653 417.6888 0.0184 -1.0000 -1.0000 4437498 1582983905.50 151.5276 60.0024 32.0000 1.9854 1.9858 417.5946 417.7185 0.0187 -1.0000 -1.0000 4437576 1582983905.60 151.5780 60.0025 32.0000 1.9847 1.9852 417.5132 417.6388 0.0188 -1.0000 -1.0000 4437795 1582983905.70 151.5780 60.0025 32.0000 1.9842 1.9847 417.6580 417.7824 0.0186 -1.0000 -1.0000 4437857 1582983905.80 151.5780 60.0025 32.0000 1.9840 1.9845 417.7592 417.8832 0.0186 -1.0000 -1.0000 4437935 1582983905.90 151.5780 60.0025 32.0000 1.9847 1.9852 417.7387 417.8632 0.0187 -1.0000 -1.0000 4437982 1582983906.00 151.5780 60.0025 32.0000 1.9847 1.9852 417.6264 417.7510 0.0188 -1.0000 -1.0000 4438045 1582983906.10 151.5780 60.0025 32.0000 1.9850 1.9855 417.5423 417.6672 0.0187 -1.0000 -1.0000 4438810 1582983906.20 151.5780 60.0025 32.0000 1.9844 1.9848 417.5239 417.6494 0.0189 -1.0000 -1.0000 4438873 1582983906.30 151.5780 60.0025 32.0000 1.9838 1.9843 417.6840 417.8094 0.0188 -1.0000 -1.0000 4438935 1582983906.40 151.5780 60.0025 32.0000 1.9848 1.9852 417.6111 417.7357 0.0187 -1.0000 -1.0000 4439013 1582983906.50 151.5780 60.0025 32.0000 1.9849 1.9853 417.5660 417.6902 0.0186 -1.0000 -1.0000 4439076 1582983906.60 151.5780 60.0025 32.0000 1.9849 1.9854 417.5014 417.6264 0.0188 -1.0000 -1.0000 4439139 1582983906.70 151.5905 60.0025 32.0000 1.9840 1.9844 417.4942 417.6193 0.0188 -1.0000 -1.0000 4439216 1582983906.80 151.5905 60.0025 32.0000 1.9842 1.9847 417.6089 417.7337 0.0187 -1.0000 -1.0000 4439279 1582983906.90 151.5905 60.0025 32.0000 1.9833 1.9838 417.7167 417.8422 0.0189 -1.0000 -1.0000 4439342 1582983907.00 151.5905 60.0025 32.0000 1.9835 1.9840 417.6232 417.7477 0.0187 -1.0000 -1.0000 4439404 1582983907.10 151.5905 60.0025 32.0000 1.9847 1.9852 417.5465 417.6706 0.0186 -1.0000 -1.0000 4439482 1582983907.20 151.5589 60.0025 32.0000 1.9849 1.9854 417.4715 417.5949 0.0185 -1.0000 -1.0000 4439591 1582983907.30 151.5151 60.0025 32.0000 1.9837 1.9842 417.5999 417.7245 0.0188 -1.0000 -1.0000 4439654 1582983907.40 151.5151 60.0025 32.0000 1.9839 1.9844 417.6597 417.7852 0.0188 -1.0000 -1.0000 4439716 1582983907.50 151.5151 60.0025 32.0000 1.9828 1.9833 417.6771 417.8024 0.0189 -1.0000 -1.0000 4439795 1582983907.60 151.5151 60.0025 32.0000 1.9838 1.9843 417.4953 417.6193 0.0186 -1.0000 -1.0000 4439857 1582983907.70 151.5151 60.0025 32.0000 1.9840 1.9845 417.4125 417.5362 0.0187 -1.0000 -1.0000 4439920 1582983907.80 151.3909 60.0025 32.0000 1.9841 1.9845 417.4601 417.5849 0.0188 -1.0000 -1.0000 4439982 1582983907.90 151.3913 60.0025 32.0000 1.9831 1.9836 417.5887 417.7136 0.0188 -1.0000 -1.0000 4440045 1582983908.00 151.4791 60.0025 32.0000 1.9827 1.9832 417.6331 417.7569 0.0186 -1.0000 -1.0000 4440107 1582983908.10 151.4791 60.0025 32.0000 1.9833 1.9838 417.6655 417.7898 0.0186 -1.0000 -1.0000 4440732 1582983908.20 151.4791 60.0025 32.0000 1.9841 1.9846 417.5385 417.6636 0.0189 -1.0000 -1.0000 4440810 1582983908.30 151.4791 60.0025 32.0000 1.9848 1.9853 417.4646 417.5890 0.0187 -1.0000 -1.0000 4440873 1582983908.40 151.4791 60.0025 32.0000 1.9848 1.9853 417.5143 417.6392 0.0188 -1.0000 -1.0000 4440935 1582983908.50 151.4791 60.0025 32.0000 1.9844 1.9849 417.5462 417.6705 0.0186 -1.0000 -1.0000 4440998 1582983908.60 151.4791 60.0025 32.0000 1.9843 1.9848 417.6907 417.8165 0.0189 -1.0000 -1.0000 4441060 1582983908.70 151.4791 60.0025 32.0000 1.9830 1.9835 417.6734 417.7988 0.0188 -1.0000 -1.0000 4441139 1582983908.80 151.4791 60.0025 32.0000 1.9840 1.9845 417.5545 417.6784 0.0186 -1.0000 -1.0000 4441201 1582983908.90 151.4791 60.0025 32.0000 1.9843 1.9848 417.6052 417.7298 0.0188 -1.0000 -1.0000 4441295 1582983909.00 151.5361 60.0025 32.0000 1.9841 1.9846 417.6111 417.7364 0.0188 -1.0000 -1.0000 4441357 1582983909.10 151.5435 60.0025 32.0000 1.9840 1.9845 417.7584 417.8837 0.0188 -1.0000 -1.0000 4441420 1582983909.20 151.5435 60.0025 32.0000 1.9835 1.9840 417.8089 417.9334 0.0187 -1.0000 -1.0000 4441482 1582983909.30 151.5435 60.0025 32.0000 1.9830 1.9835 417.7873 417.9116 0.0186 -1.0000 -1.0000 4441560 1582983909.40 151.5435 60.0025 32.0000 1.9838 1.9843 417.6677 417.7919 0.0187 -1.0000 -1.0000 4441623 1582983909.50 151.5435 60.0025 32.0000 1.9853 1.9858 417.5809 417.7058 0.0187 -1.0000 -1.0000 4441701 1582983909.60 151.4798 60.0032 32.0000 1.9843 1.9848 417.6140 417.7383 0.0187 -1.0000 -1.0000 4441826 1582983909.70 151.4798 60.0032 32.0000 1.9837 1.9842 417.6513 417.7766 0.0188 -1.0000 -1.0000 4441888 1582983909.80 151.4798 60.0032 32.0000 1.9829 1.9834 417.6655 417.7899 0.0187 -1.0000 -1.0000 4441966 1582983909.90 151.4798 60.0032 32.0000 1.9830 1.9835 417.5306 417.6557 0.0188 -1.0000 -1.0000 4442029 1582983910.00 151.4798 60.0032 32.0000 1.9840 1.9845 417.4901 417.6153 0.0188 -1.0000 -1.0000 4442091 1582983910.10 151.4798 60.0032 32.0000 1.9845 1.9849 417.4946 417.6192 0.0187 -1.0000 -1.0000 4442170 1582983910.20 151.4798 60.0032 32.0000 1.9830 1.9835 417.6124 417.7365 0.0186 -1.0000 -1.0000 4442576 1582983910.30 151.4798 60.0032 32.0000 1.9831 1.9835 417.6073 417.7316 0.0187 -1.0000 -1.0000 4442638 1582983910.40 151.4798 60.0032 32.0000 1.9834 1.9839 417.5645 417.6902 0.0189 -1.0000 -1.0000 4442716 1582983910.50 151.4798 60.0032 32.0000 1.9833 1.9838 417.4445 417.5696 0.0189 -1.0000 -1.0000 4442779 1582983910.60 151.4798 60.0032 32.0000 1.9838 1.9843 417.4741 417.5988 0.0186 -1.0000 -1.0000 4442842 1582983910.70 151.3812 60.0032 32.0000 1.9825 1.9830 417.5493 417.6738 0.0188 -1.0000 -1.0000 4443045 1582983910.80 151.3812 60.0032 32.0000 1.9831 1.9835 417.6579 417.7826 0.0187 -1.0000 -1.0000 4443107 1582983910.90 151.3812 60.0032 32.0000 1.9831 1.9836 417.6308 417.7548 0.0187 -1.0000 -1.0000 4443170 1582983911.00 151.3812 60.0032 32.0000 1.9836 1.9840 417.5789 417.7034 0.0187 -1.0000 -1.0000 4443232 1582983911.10 151.3812 60.0032 32.0000 1.9835 1.9840 417.4617 417.5863 0.0187 -1.0000 -1.0000 4443295 1582983911.20 151.3812 60.0032 32.0000 1.9834 1.9839 417.4587 417.5831 0.0188 -1.0000 -1.0000 4443545 1582983911.30 151.4314 60.0032 32.0000 1.9828 1.9833 417.6090 417.7341 0.0187 -1.0000 -1.0000 4443623 1582983911.40 151.4314 60.0032 32.0000 1.9832 1.9837 417.6866 417.8112 0.0188 -1.0000 -1.0000 4443685 1582983911.50 151.4314 60.0032 32.0000 1.9837 1.9842 417.7129 417.8376 0.0187 -1.0000 -1.0000 4443748 1582983911.60 151.4314 60.0032 32.0000 1.9836 1.9841 417.6102 417.7345 0.0187 -1.0000 -1.0000 4443810 1582983911.70 151.4314 60.0032 32.0000 1.9843 1.9848 417.5835 417.7069 0.0186 -1.0000 -1.0000 4443873 1582983911.80 151.4314 60.0032 32.0000 1.9838 1.9843 417.5403 417.6659 0.0188 -1.0000 -1.0000 4443951 1582983911.90 151.4538 60.0032 32.0000 1.9843 1.9848 417.4794 417.6039 0.0187 -1.0000 -1.0000 4444013 1582983912.00 151.4901 60.0032 32.0000 1.9841 1.9846 417.4505 417.5751 0.0187 -1.0000 -1.0000 4444076 1582983912.10 151.4901 60.0032 32.0000 1.9840 1.9845 417.5694 417.6939 0.0186 -1.0000 -1.0000 4444154 1582983912.20 151.4901 60.0032 32.0000 1.9833 1.9838 417.5834 417.7075 0.0188 -1.0000 -1.0000 4444404 1582983912.30 151.4901 60.0032 32.0000 1.9835 1.9840 417.5169 417.6411 0.0185 -1.0000 -1.0000 4444466 1582983912.40 151.4901 60.0032 32.0000 1.9844 1.9849 417.4742 417.5977 0.0186 -1.0000 -1.0000 4444529 1582983912.50 151.5568 60.0032 32.0000 1.9838 1.9843 417.6088 417.7338 0.0187 -1.0000 -1.0000 4444591 1582983912.60 151.5568 60.0032 32.0000 1.9832 1.9837 417.6909 417.8155 0.0187 -1.0000 -1.0000 4444670 1582983912.70 151.5568 60.0032 32.0000 1.9834 1.9839 417.6106 417.7352 0.0187 -1.0000 -1.0000 4444732 1582983912.80 151.5568 60.0032 32.0000 1.9835 1.9840 417.5170 417.6413 0.0188 -1.0000 -1.0000 4444826 1582983912.90 151.5568 60.0032 32.0000 1.9844 1.9849 417.4407 417.5657 0.0187 -1.0000 -1.0000 4444888 1582983913.00 151.5072 60.0032 32.0000 1.9851 1.9855 417.4164 417.5415 0.0189 -1.0000 -1.0000 4444966 1582983913.10 151.4959 60.0032 32.0000 1.9838 1.9843 417.5535 417.6776 0.0186 -1.0000 -1.0000 4445029 1582983913.20 151.4959 60.0032 32.0000 1.9842 1.9847 417.5955 417.7203 0.0187 -1.0000 -1.0000 4445091 1582983913.30 151.4959 60.0032 32.0000 1.9832 1.9837 417.6554 417.7802 0.0188 -1.0000 -1.0000 4445607 1582983913.40 151.4959 60.0032 32.0000 1.9837 1.9842 417.4653 417.5896 0.0186 -1.0000 -1.0000 4445670 1582983913.50 151.4959 60.0032 32.0000 1.9840 1.9845 417.3820 417.5055 0.0186 -1.0000 -1.0000 4445732 1582983913.60 151.4045 60.0032 32.0000 1.9843 1.9848 417.6046 417.7286 0.0187 -1.0000 -1.0000 4445810 1582983913.70 151.4045 60.0032 32.0000 1.9838 1.9843 417.9711 418.0953 0.0186 -1.0000 -1.0000 4445873 1582983913.80 151.4045 60.0032 32.0000 1.9835 1.9839 418.3343 418.4575 0.0185 -1.0000 -1.0000 4446060 1582983913.90 151.4045 60.0032 32.0000 1.9828 1.9833 418.3676 418.4932 0.0189 -1.0000 -1.0000 4446123 1582983914.00 151.4045 60.0032 32.0000 1.9835 1.9840 418.4477 418.5738 0.0188 -1.0000 -1.0000 4446185 1582983914.10 151.4045 60.0032 32.0000 1.9838 1.9843 418.3024 418.4269 0.0186 -1.0000 -1.0000 4446263 1582983914.20 151.4585 60.0032 32.0000 1.9838 1.9842 418.5806 418.7034 0.0185 -1.0000 -1.0000 4446326 1582983914.30 151.4703 60.0032 32.0000 1.9837 1.9842 418.5522 418.6768 0.0187 -1.0000 -1.0000 4446576 1582983914.40 151.4703 60.0032 32.0000 1.9834 1.9838 418.4779 418.6015 0.0185 -1.0000 -1.0000 4446654 1582983914.50 151.4703 60.0032 32.0000 1.9840 1.9845 418.3635 418.4894 0.0189 -1.0000 -1.0000 4446716 1582983914.60 151.4703 60.0032 32.0000 1.9842 1.9847 418.1745 418.2998 0.0187 -1.0000 -1.0000 4446779 1582983914.70 151.4703 60.0032 32.0000 1.9843 1.9848 418.0535 418.1782 0.0187 -1.0000 -1.0000 4446857 1582983914.80 151.4404 60.0033 32.0000 1.9837 1.9842 418.1143 418.2389 0.0187 -1.0000 -1.0000 4447091 1582983914.90 151.4404 60.0033 32.0000 1.9838 1.9843 418.0085 418.1334 0.0187 -1.0000 -1.0000 4447154 1582983915.00 151.4404 60.0033 32.0000 1.9840 1.9845 417.8972 418.0222 0.0187 -1.0000 -1.0000 4447232 1582983915.10 151.4404 60.0033 32.0000 1.9845 1.9849 417.8814 418.0053 0.0186 -1.0000 -1.0000 4447295 1582983915.20 151.4404 60.0033 32.0000 1.9839 1.9844 417.8512 417.9764 0.0188 -1.0000 -1.0000 4447357 1582983915.30 151.4595 60.0033 32.0000 1.9839 1.9844 417.9719 418.0962 0.0186 -1.0000 -1.0000 4447435 1582983915.40 151.4595 60.0033 32.0000 1.9831 1.9836 417.9826 418.1062 0.0185 -1.0000 -1.0000 4447576 1582983915.50 151.4595 60.0033 32.0000 1.9831 1.9835 418.0484 418.1724 0.0186 -1.0000 -1.0000 4447654 1582983915.60 151.4595 60.0033 32.0000 1.9827 1.9831 417.9984 418.1236 0.0188 -1.0000 -1.0000 4447716 1582983915.70 151.4595 60.0033 32.0000 1.9844 1.9848 417.9430 418.0676 0.0187 -1.0000 -1.0000 4447779 1582983915.80 151.4595 60.0033 32.0000 1.9837 1.9842 417.8912 418.0153 0.0186 -1.0000 -1.0000 4447857 1582983915.90 151.4924 60.0033 32.0000 1.9833 1.9837 418.1218 418.2460 0.0187 -1.0000 -1.0000 4448091 1582983916.00 151.4924 60.0033 32.0000 1.9829 1.9834 418.0749 418.1996 0.0188 -1.0000 -1.0000 4448154 1582983916.10 151.4924 60.0033 32.0000 1.9837 1.9841 418.1847 418.3098 0.0188 -1.0000 -1.0000 4448232 1582983916.20 151.4924 60.0033 32.0000 1.9838 1.9843 418.2363 418.3615 0.0188 -1.0000 -1.0000 4448295 1582983916.30 151.4924 60.0033 32.0000 1.9843 1.9848 418.1758 418.3004 0.0187 -1.0000 -1.0000 4448357 1582983916.40 151.4924 60.0033 32.0000 1.9829 1.9834 418.1197 418.2447 0.0187 -1.0000 -1.0000 4448842 1582983916.50 151.4398 60.0033 32.0000 1.9842 1.9846 418.0762 418.2006 0.0187 -1.0000 -1.0000 4448904 1582983916.60 151.4398 60.0033 32.0000 1.9847 1.9852 418.1440 418.2687 0.0187 -1.0000 -1.0000 4448966 1582983916.70 151.4398 60.0033 32.0000 1.9837 1.9841 418.3019 418.4264 0.0187 -1.0000 -1.0000 4449045 1582983916.80 151.4398 60.0033 32.0000 1.9836 1.9841 418.3920 418.5167 0.0187 -1.0000 -1.0000 4449107 1582983916.90 151.4398 60.0033 32.0000 1.9838 1.9843 418.0867 418.2111 0.0186 -1.0000 -1.0000 4449170 1582983917.00 151.4458 60.0033 32.0000 1.9841 1.9845 417.9184 418.0418 0.0185 -1.0000 -1.0000 4449232 1582983917.10 151.4492 60.0033 32.0000 1.9839 1.9844 417.9561 418.0805 0.0188 -1.0000 -1.0000 4449326 1582983917.20 151.4492 60.0033 32.0000 1.9832 1.9837 418.1045 418.2295 0.0187 -1.0000 -1.0000 4449388 1582983917.30 151.4492 60.0033 32.0000 1.9840 1.9845 418.2910 418.4158 0.0187 -1.0000 -1.0000 4449451 1582983917.40 151.4492 60.0033 32.0000 1.9834 1.9839 418.2959 418.4196 0.0186 -1.0000 -1.0000 4449529 1582983917.50 151.4492 60.0033 32.0000 1.9841 1.9846 418.1636 418.2880 0.0187 -1.0000 -1.0000 4449591 1582983917.60 151.4606 60.0033 32.0000 1.9832 1.9837 418.0821 418.2067 0.0187 -1.0000 -1.0000 4449654 1582983917.70 151.4606 60.0033 32.0000 1.9831 1.9836 418.2668 418.3916 0.0187 -1.0000 -1.0000 4449716 1582983917.80 151.4606 60.0033 32.0000 1.9832 1.9836 418.3578 418.4823 0.0186 -1.0000 -1.0000 4449795 1582983917.90 151.4606 60.0033 32.0000 1.9836 1.9841 418.2229 418.3470 0.0186 -1.0000 -1.0000 4450029 1582983918.00 151.4606 60.0033 32.0000 1.9840 1.9845 418.1043 418.2288 0.0187 -1.0000 -1.0000 4450091 1582983918.10 151.4606 60.0033 32.0000 1.9834 1.9839 418.4238 418.5489 0.0188 -1.0000 -1.0000 4450170 1582983918.20 151.5207 60.0033 32.0000 1.9830 1.9835 418.4264 418.5515 0.0187 -1.0000 -1.0000 4450232 1582983918.30 151.5207 60.0033 32.0000 1.9829 1.9834 418.4531 418.5779 0.0187 -1.0000 -1.0000 4450295 1582983918.40 151.5207 60.0033 32.0000 1.9830 1.9835 418.4416 418.5652 0.0186 -1.0000 -1.0000 4451170 1582983918.50 151.5207 60.0033 32.0000 1.9835 1.9840 418.2763 418.4013 0.0188 -1.0000 -1.0000 4451232 1582983918.60 151.5207 60.0033 32.0000 1.9834 1.9839 418.1882 418.3128 0.0186 -1.0000 -1.0000 4451295 1582983918.70 151.5207 60.0033 32.0000 1.9830 1.9835 418.1077 418.2324 0.0187 -1.0000 -1.0000 4451373 1582983918.80 151.4903 60.0033 32.0000 1.9823 1.9827 418.1862 418.3103 0.0186 -1.0000 -1.0000 4451435 1582983918.90 151.4891 60.0033 32.0000 1.9832 1.9837 418.3443 418.4682 0.0186 -1.0000 -1.0000 4451498 1582983919.00 151.4891 60.0033 32.0000 1.9835 1.9839 418.2838 418.4088 0.0188 -1.0000 -1.0000 4451576 1582983919.10 151.4891 60.0033 32.0000 1.9841 1.9846 418.2678 418.3923 0.0186 -1.0000 -1.0000 4451639 1582983919.20 151.4891 60.0033 32.0000 1.9845 1.9850 418.1261 418.2499 0.0186 -1.0000 -1.0000 4451701 1582983919.30 151.4891 60.0033 32.0000 1.9845 1.9850 418.1572 418.2821 0.0188 -1.0000 -1.0000 4451763 1582983919.40 151.4251 60.0033 32.0000 1.9829 1.9834 418.1179 418.2435 0.0188 -1.0000 -1.0000 4451841 1582983919.50 151.4251 60.0033 32.0000 1.9843 1.9848 418.1413 418.2658 0.0186 -1.0000 -1.0000 4451904 1582983919.60 151.4251 60.0033 32.0000 1.9837 1.9842 418.1376 418.2624 0.0187 -1.0000 -1.0000 4451966 1582983919.70 151.4251 60.0033 32.0000 1.9837 1.9842 418.0745 418.1999 0.0188 -1.0000 -1.0000 4452029 1582983919.80 151.4251 60.0033 32.0000 1.9841 1.9846 418.0766 418.2004 0.0186 -1.0000 -1.0000 4452107 1582983919.90 151.4251 60.0033 32.0000 1.9844 1.9849 418.0860 418.2101 0.0186 -1.0000 -1.0000 4452170 1582983920.00 151.4978 60.0035 32.0000 1.9833 1.9838 418.2142 418.3394 0.0188 -1.0000 -1.0000 4452232 1582983920.10 151.4978 60.0035 32.0000 1.9822 1.9826 418.2847 418.4101 0.0188 -1.0000 -1.0000 4452310 1582983920.20 151.4978 60.0035 32.0000 1.9838 1.9843 418.2275 418.3523 0.0188 -1.0000 -1.0000 4452373 1582983920.30 151.4978 60.0035 32.0000 1.9841 1.9845 418.0945 418.2201 0.0188 -1.0000 -1.0000 4452435 1582983920.40 151.4978 60.0035 32.0000 1.9839 1.9844 418.1037 418.2279 0.0187 -1.0000 -1.0000 4452498 1582983920.50 151.4978 60.0035 32.0000 1.9839 1.9844 418.1627 418.2880 0.0187 -1.0000 -1.0000 4452560 1582983920.60 151.4978 60.0035 32.0000 1.9837 1.9842 418.1419 418.2660 0.0186 -1.0000 -1.0000 4452623 1582983920.70 151.5272 60.0035 32.0000 1.9828 1.9832 418.2205 418.3449 0.0187 -1.0000 -1.0000 4452701 1582983920.80 151.5272 60.0035 32.0000 1.9830 1.9835 418.2888 418.4134 0.0187 -1.0000 -1.0000 4452763 1582983920.90 151.5272 60.0035 32.0000 1.9832 1.9837 418.1779 418.3022 0.0186 -1.0000 -1.0000 4452842 1582983921.00 151.5272 60.0035 32.0000 1.9837 1.9842 418.0858 418.2108 0.0187 -1.0000 -1.0000 4452920 1582983921.10 151.5272 60.0035 32.0000 1.9841 1.9846 418.0152 418.1389 0.0186 -1.0000 -1.0000 4453013 1582983921.20 151.4180 60.0035 32.0000 1.9829 1.9834 418.0939 418.2180 0.0186 -1.0000 -1.0000 4453076 1582983921.30 151.4180 60.0035 32.0000 1.9834 1.9839 418.1534 418.2774 0.0186 -1.0000 -1.0000 4453139 1582983921.40 151.4180 60.0035 32.0000 1.9838 1.9843 418.1425 418.2677 0.0188 -1.0000 -1.0000 4453201 1582983921.50 151.4180 60.0035 32.0000 1.9841 1.9846 418.0441 418.1691 0.0188 -1.0000 -1.0000 4453342 1582983921.60 151.4180 60.0035 32.0000 1.9832 1.9837 418.3504 418.4749 0.0186 -1.0000 -1.0000 4453404 1582983921.70 151.4180 60.0035 32.0000 1.9827 1.9832 418.5053 418.6292 0.0186 -1.0000 -1.0000 4453466 1582983921.80 151.4660 60.0035 32.0000 1.9831 1.9836 418.5850 418.7093 0.0187 -1.0000 -1.0000 4453545 1582983921.90 151.4660 60.0035 32.0000 1.9837 1.9842 418.4224 418.5483 0.0189 -1.0000 -1.0000 4453607 1582983922.00 151.4660 60.0035 32.0000 1.9843 1.9848 418.3139 418.4388 0.0186 -1.0000 -1.0000 4454045 1582983922.10 151.4660 60.0035 32.0000 1.9843 1.9848 418.5235 418.6480 0.0187 -1.0000 -1.0000 4454107 1582983922.20 151.4660 60.0035 32.0000 1.9838 1.9842 418.7750 418.8998 0.0187 -1.0000 -1.0000 4454170 1582983922.30 151.4660 60.0035 32.0000 1.9827 1.9832 419.0039 419.1288 0.0186 -1.0000 -1.0000 4454279 1582983922.40 151.4660 60.0035 32.0000 1.9835 1.9840 419.1725 419.2968 0.0186 -1.0000 -1.0000 4454357 1582983922.50 151.4660 60.0035 32.0000 1.9834 1.9839 419.1176 419.2423 0.0186 -1.0000 -1.0000 4454529 1582983922.60 151.4660 60.0035 32.0000 1.9845 1.9850 418.7869 418.9112 0.0187 -1.0000 -1.0000 4454591 1582983922.70 151.4660 60.0035 32.0000 1.9847 1.9852 418.4989 418.6240 0.0188 -1.0000 -1.0000 4454670 1582983922.80 151.4660 60.0035 32.0000 1.9835 1.9840 418.4818 418.6067 0.0187 -1.0000 -1.0000 4454732 1582983922.90 151.4660 60.0035 32.0000 1.9830 1.9835 418.3582 418.4838 0.0188 -1.0000 -1.0000 4454795 1582983923.00 151.4549 60.0035 32.0000 1.9837 1.9842 418.3273 418.4519 0.0187 -1.0000 -1.0000 4454873 1582983923.10 151.4338 60.0035 32.0000 1.9844 1.9849 418.1126 418.2376 0.0188 -1.0000 -1.0000 4455045 1582983923.20 151.4338 60.0035 32.0000 1.9843 1.9848 418.0251 418.1490 0.0186 -1.0000 -1.0000 4455107 1582983923.30 151.4338 60.0035 32.0000 1.9843 1.9848 418.1334 418.2575 0.0186 -1.0000 -1.0000 4455185 1582983923.40 151.4338 60.0035 32.0000 1.9833 1.9838 418.1292 418.2532 0.0186 -1.0000 -1.0000 4455248 1582983923.50 151.5427 60.0035 32.0000 1.9830 1.9835 418.1927 418.3166 0.0186 -1.0000 -1.0000 4455326 1582983923.60 151.5427 60.0035 32.0000 1.9834 1.9839 418.1891 418.3141 0.0188 -1.0000 -1.0000 4455591 1582983923.70 151.5427 60.0035 32.0000 1.9832 1.9836 418.1075 418.2329 0.0188 -1.0000 -1.0000 4455654 1582983923.80 151.5427 60.0035 32.0000 1.9833 1.9838 417.9623 418.0867 0.0187 -1.0000 -1.0000 4455732 1582983923.90 151.5427 60.0035 32.0000 1.9835 1.9840 417.7549 417.8791 0.0187 -1.0000 -1.0000 4455795 1582983924.00 151.5596 60.0035 32.0000 1.9840 1.9845 417.7221 417.8458 0.0185 -1.0000 -1.0000 4455857 1582983924.10 151.5864 60.0035 32.0000 1.9831 1.9836 417.9894 418.1118 0.0185 -1.0000 -1.0000 4456295 1582983924.20 151.5864 60.0035 32.0000 1.9824 1.9829 417.9152 418.0389 0.0188 -1.0000 -1.0000 4456357 1582983924.30 151.5864 60.0035 32.0000 1.9835 1.9840 417.7699 417.8947 0.0187 -1.0000 -1.0000 4456420 1582983924.40 151.5864 60.0035 32.0000 1.9841 1.9845 417.6833 417.8083 0.0188 -1.0000 -1.0000 4456498 1582983924.50 151.5864 60.0035 32.0000 1.9839 1.9844 417.8377 417.9619 0.0186 -1.0000 -1.0000 4456545 1582983924.60 151.4565 60.0032 32.0000 1.9841 1.9846 417.9529 418.0770 0.0187 -1.0000 -1.0000 4456842 1582983924.70 151.4565 60.0032 32.0000 1.9830 1.9834 418.2064 418.3302 0.0186 -1.0000 -1.0000 4456920 1582983924.80 151.4565 60.0032 32.0000 1.9828 1.9833 418.3167 418.4415 0.0188 -1.0000 -1.0000 4456982 1582983924.90 151.4565 60.0032 32.0000 1.9825 1.9830 418.1997 418.3252 0.0188 -1.0000 -1.0000 4457045 1582983925.00 151.4565 60.0032 32.0000 1.9833 1.9838 418.0523 418.1778 0.0188 -1.0000 -1.0000 4457107 1582983925.10 151.4408 60.0032 32.0000 1.9843 1.9848 417.9960 418.1214 0.0188 -1.0000 -1.0000 4457342 1582983925.20 151.4116 60.0032 32.0000 1.9836 1.9841 418.1595 418.2831 0.0186 -1.0000 -1.0000 4457404 1582983925.30 151.4116 60.0032 32.0000 1.9831 1.9836 418.3094 418.4337 0.0187 -1.0000 -1.0000 4457482 1582983925.40 151.4116 60.0032 32.0000 1.9838 1.9843 418.2179 418.3418 0.0186 -1.0000 -1.0000 4457545 1582983925.50 151.4116 60.0032 32.0000 1.9842 1.9847 418.1830 418.3073 0.0187 -1.0000 -1.0000 4457623 1582983925.60 151.4116 60.0032 32.0000 1.9842 1.9847 418.1035 418.2281 0.0187 -1.0000 -1.0000 4457685 1582983925.70 151.4116 60.0032 32.0000 1.9844 1.9849 417.9996 418.1246 0.0188 -1.0000 -1.0000 4458060 1582983925.80 151.4116 60.0032 32.0000 1.9841 1.9846 418.0480 418.1726 0.0187 -1.0000 -1.0000 4458123 1582983925.90 151.4116 60.0032 32.0000 1.9831 1.9836 418.0744 418.1988 0.0187 -1.0000 -1.0000 4458185 1582983926.00 151.4116 60.0032 32.0000 1.9835 1.9840 418.1911 418.3169 0.0189 -1.0000 -1.0000 4458248 1582983926.10 151.5245 60.0032 32.0000 1.9843 1.9848 418.3360 418.4608 0.0187 -1.0000 -1.0000 4458326 1582983926.20 151.5245 60.0032 32.0000 1.9836 1.9841 418.1434 418.2685 0.0188 -1.0000 -1.0000 4458388 1582983926.30 151.5382 60.0032 32.0000 1.9838 1.9842 418.1291 418.2538 0.0187 -1.0000 -1.0000 4458451 1582983926.40 151.5382 60.0032 32.0000 1.9835 1.9840 418.2042 418.3292 0.0188 -1.0000 -1.0000 4458529 1582983926.50 151.5382 60.0032 32.0000 1.9832 1.9837 418.3691 418.4934 0.0187 -1.0000 -1.0000 4458591 1582983926.60 151.5382 60.0032 32.0000 1.9832 1.9837 418.4078 418.5330 0.0188 -1.0000 -1.0000 4458654 1582983926.70 151.5382 60.0032 32.0000 1.9832 1.9837 418.3194 418.4437 0.0186 -1.0000 -1.0000 4458842 1582983926.80 151.4676 60.0032 32.0000 1.9838 1.9843 418.2868 418.4118 0.0188 -1.0000 -1.0000 4458904 1582983926.90 151.4596 60.0032 32.0000 1.9845 1.9850 418.3533 418.4783 0.0187 -1.0000 -1.0000 4458966 1582983927.00 151.4596 60.0032 32.0000 1.9835 1.9840 418.3165 418.4407 0.0186 -1.0000 -1.0000 4459045 1582983927.10 151.4596 60.0032 32.0000 1.9836 1.9841 418.2039 418.3275 0.0186 -1.0000 -1.0000 4459107 1582983927.20 151.4596 60.0032 32.0000 1.9836 1.9841 418.3897 418.5144 0.0187 -1.0000 -1.0000 4459326 1582983927.30 151.4561 60.0032 32.0000 1.9832 1.9837 418.4440 418.5681 0.0187 -1.0000 -1.0000 4459404 1582983927.40 151.4400 60.0032 32.0000 1.9840 1.9845 418.4030 418.5284 0.0189 -1.0000 -1.0000 4459466 1582983927.50 151.4400 60.0032 32.0000 1.9837 1.9842 418.4904 418.6152 0.0188 -1.0000 -1.0000 4459545 1582983927.60 151.4400 60.0032 32.0000 1.9843 1.9848 418.3799 418.5062 0.0188 -1.0000 -1.0000 4459638 1582983927.70 151.4400 60.0032 32.0000 1.9835 1.9840 418.5556 418.6808 0.0187 -1.0000 -1.0000 4459873 1582983927.80 151.4400 60.0032 32.0000 1.9837 1.9842 418.6987 418.8224 0.0186 -1.0000 -1.0000 4459935 1582983927.90 151.4400 60.0032 32.0000 1.9828 1.9833 418.9128 419.0387 0.0188 -1.0000 -1.0000 4459998 1582983928.00 151.4400 60.0032 32.0000 1.9832 1.9837 418.9347 419.0589 0.0186 -1.0000 -1.0000 4500060 1582983928.10 151.5067 60.0032 32.0000 1.9837 1.9842 418.7383 418.8623 0.0186 -1.0000 -1.0000 4500138 1582983928.20 151.5067 60.0032 32.0000 1.9838 1.9843 418.5886 418.7132 0.0187 -1.0000 -1.0000 4500326 1582983928.30 151.5067 60.0032 32.0000 1.9847 1.9852 418.3639 418.4890 0.0188 -1.0000 -1.0000 4500388 1582983928.40 151.5067 60.0032 32.0000 1.9838 1.9843 418.3664 418.4920 0.0189 -1.0000 -1.0000 4500466 1582983928.50 151.5081 60.0032 32.0000 1.9835 1.9840 418.5647 418.6911 0.0189 -1.0000 -1.0000 4500529 1582983928.60 151.5231 60.0032 32.0000 1.9836 1.9841 418.5548 418.6782 0.0186 -1.0000 -1.0000 4500591 1582983928.70 151.5231 60.0032 32.0000 1.9840 1.9845 418.3400 418.4653 0.0188 -1.0000 -1.0000 4501357 1582983928.80 151.5231 60.0032 32.0000 1.9834 1.9839 418.2445 418.3697 0.0187 -1.0000 -1.0000 4501420 1582983928.90 151.5231 60.0032 32.0000 1.9829 1.9833 418.3062 418.4313 0.0188 -1.0000 -1.0000 4501482 1582983929.00 151.5231 60.0032 32.0000 1.9830 1.9834 418.3367 418.4625 0.0188 -1.0000 -1.0000 4501545 1582983929.10 151.4467 60.0032 32.0000 1.9826 1.9831 418.3592 418.4840 0.0188 -1.0000 -1.0000 4501607 1582983929.20 151.4467 60.0032 32.0000 1.9828 1.9832 418.6102 418.7357 0.0188 -1.0000 -1.0000 4501670 1582983929.30 151.4467 60.0032 32.0000 1.9840 1.9845 418.3223 418.4480 0.0189 -1.0000 -1.0000 4501748 1582983929.40 151.4467 60.0032 32.0000 1.9834 1.9839 418.2887 418.4140 0.0188 -1.0000 -1.0000 4501810 1582983929.50 151.4467 60.0032 32.0000 1.9834 1.9839 418.2706 418.3964 0.0189 -1.0000 -1.0000 4501888 1582983929.60 151.4462 60.0030 32.0000 1.9837 1.9842 418.1951 418.3206 0.0188 -1.0000 -1.0000 4501951 1582983929.70 151.4449 60.0028 32.0000 1.9831 1.9836 418.2013 418.3263 0.0187 -1.0000 -1.0000 4502029 1582983929.80 151.4449 60.0028 32.0000 1.9833 1.9838 418.2185 418.3438 0.0189 -1.0000 -1.0000 4502107 1582983929.90 151.4449 60.0028 32.0000 1.9838 1.9843 418.4758 418.5995 0.0186 -1.0000 -1.0000 4502170 1582983930.00 151.4449 60.0028 32.0000 1.9840 1.9845 418.5454 418.6706 0.0188 -1.0000 -1.0000 4502232 1582983930.10 151.4449 60.0028 32.0000 1.9840 1.9845 418.6037 418.7283 0.0186 -1.0000 -1.0000 4502310 1582983930.20 151.4449 60.0028 32.0000 1.9835 1.9839 418.4300 418.5543 0.0186 -1.0000 -1.0000 4502357 1582983930.30 151.4538 60.0028 32.0000 1.9828 1.9833 418.3675 418.4923 0.0189 -1.0000 -1.0000 4502435 1582983930.40 151.4538 60.0028 32.0000 1.9839 1.9844 418.2684 418.3940 0.0187 -1.0000 -1.0000 4502498 1582983930.50 151.4538 60.0028 32.0000 1.9843 1.9848 418.2782 418.4027 0.0188 -1.0000 -1.0000 4502560 1582983930.60 151.4561 60.0028 32.0000 1.9846 1.9851 418.3155 418.4401 0.0187 -1.0000 -1.0000 4502623 1582983930.70 151.4456 60.0028 32.0000 1.9835 1.9840 418.3183 418.4431 0.0187 -1.0000 -1.0000 4502701 1582983930.80 151.4456 60.0028 32.0000 1.9836 1.9841 418.3060 418.4313 0.0189 -1.0000 -1.0000 4503545 1582983930.90 151.4456 60.0028 32.0000 1.9837 1.9842 418.3302 418.4554 0.0187 -1.0000 -1.0000 4503654 1582983931.00 151.4456 60.0028 32.0000 1.9840 1.9845 418.4279 418.5526 0.0188 -1.0000 -1.0000 4503716 1582983931.10 151.4456 60.0028 32.0000 1.9844 1.9849 418.5226 418.6482 0.0190 -1.0000 -1.0000 4503779 1582983931.20 151.4456 60.0028 32.0000 1.9838 1.9843 418.6461 418.7712 0.0187 -1.0000 -1.0000 4503841 1582983931.30 151.4456 60.0028 32.0000 1.9835 1.9840 418.4731 418.5980 0.0188 -1.0000 -1.0000 4503920 1582983931.40 151.5143 60.0028 32.0000 1.9842 1.9847 418.5091 418.6349 0.0189 -1.0000 -1.0000 4503982 1582983931.50 151.5143 60.0028 32.0000 1.9837 1.9842 418.5601 418.6859 0.0189 -1.0000 -1.0000 4504060 1582983931.60 151.5143 60.0028 32.0000 1.9837 1.9842 418.5239 418.6481 0.0186 -1.0000 -1.0000 4504123 1582983931.70 151.5143 60.0028 32.0000 1.9838 1.9842 418.5993 418.7246 0.0188 -1.0000 -1.0000 4504185 1582983931.80 151.5143 60.0028 32.0000 1.9836 1.9841 418.6447 418.7702 0.0188 -1.0000 -1.0000 4504248 1582983931.90 151.5143 60.0028 32.0000 1.9836 1.9841 418.7406 418.8665 0.0189 -1.0000 -1.0000 4504310 1582983932.00 151.5143 60.0028 32.0000 1.9834 1.9838 418.6471 418.7731 0.0189 -1.0000 -1.0000 4504373 1582983932.10 151.5143 60.0028 32.0000 1.9832 1.9837 418.6353 418.7606 0.0188 -1.0000 -1.0000 4504451 1582983932.20 151.5143 60.0028 32.0000 1.9844 1.9849 418.6233 418.7490 0.0189 -1.0000 -1.0000 4504513 1582983932.30 151.5143 60.0028 32.0000 1.9833 1.9838 418.8094 418.9350 0.0189 -1.0000 -1.0000 4504591 1582983932.40 151.5143 60.0028 32.0000 1.9829 1.9834 418.9985 419.1238 0.0188 -1.0000 -1.0000 4504670 1582983932.50 151.5143 60.0028 32.0000 1.9833 1.9838 419.0631 419.1891 0.0189 -1.0000 -1.0000 4504732 1582983932.60 151.4426 60.0028 32.0000 1.9836 1.9841 419.0109 419.1360 0.0187 -1.0000 -1.0000 4504795 1582983932.70 151.4426 60.0028 32.0000 1.9830 1.9835 418.7994 418.9253 0.0189 -1.0000 -1.0000 4504873 1582983932.80 151.4426 60.0028 32.0000 1.9843 1.9848 418.5669 418.6926 0.0188 -1.0000 -1.0000 4505091 1582983932.90 151.4426 60.0028 32.0000 1.9841 1.9845 418.3409 418.4660 0.0188 -1.0000 -1.0000 4505154 1582983933.00 151.4426 60.0028 32.0000 1.9845 1.9849 418.4915 418.6167 0.0188 -1.0000 -1.0000 4505232 1582983933.10 151.3835 60.0028 32.0000 1.9839 1.9844 418.6800 418.8060 0.0189 -1.0000 -1.0000 4505295 1582983933.20 151.3835 60.0028 32.0000 1.9842 1.9847 418.7377 418.8631 0.0188 -1.0000 -1.0000 4505373 1582983933.30 151.3835 60.0028 32.0000 1.9840 1.9845 418.6741 418.7996 0.0188 -1.0000 -1.0000 4505607 1582983933.40 151.3835 60.0028 32.0000 1.9843 1.9848 418.8003 418.9259 0.0188 -1.0000 -1.0000 4505670 1582983933.50 151.3835 60.0028 32.0000 1.9836 1.9841 419.0818 419.2073 0.0188 -1.0000 -1.0000 4505748 1582983933.60 151.3835 60.0028 32.0000 1.9834 1.9839 419.2059 419.3319 0.0189 -1.0000 -1.0000 4505810 1582983933.70 151.4493 60.0028 32.0000 1.9839 1.9844 419.1169 419.2427 0.0188 -1.0000 -1.0000 4505873 1582983933.80 151.4493 60.0028 32.0000 1.9848 1.9853 418.9326 419.0578 0.0188 -1.0000 -1.0000 4505951 1582983933.90 151.4493 60.0028 32.0000 1.9839 1.9844 418.8929 419.0185 0.0188 -1.0000 -1.0000 4506138 1582983934.00 151.4493 60.0028 32.0000 1.9836 1.9841 418.9800 419.1057 0.0189 -1.0000 -1.0000 4506201 1582983934.10 151.4493 60.0028 32.0000 1.9838 1.9843 418.9555 419.0818 0.0188 -1.0000 -1.0000 4506279 1582983934.20 151.4493 60.0028 32.0000 1.9831 1.9836 418.9588 419.0839 0.0188 -1.0000 -1.0000 4506341 1582983934.30 151.4493 60.0028 32.0000 1.9836 1.9841 418.8362 418.9616 0.0188 -1.0000 -1.0000 4506404 1582983934.40 151.5596 60.0028 32.0000 1.9840 1.9845 418.8754 419.0006 0.0188 -1.0000 -1.0000 4506545 1582983934.50 151.5596 60.0028 32.0000 1.9839 1.9844 418.6653 418.7912 0.0189 -1.0000 -1.0000 4506607 1582983934.60 151.5596 60.0028 32.0000 1.9834 1.9839 418.6858 418.8117 0.0189 -1.0000 -1.0000 4506670 1582983934.70 151.5596 60.0028 32.0000 1.9835 1.9840 418.6532 418.7779 0.0187 -1.0000 -1.0000 4506748 1582983934.80 151.5596 60.0028 32.0000 1.9834 1.9839 418.6148 418.7397 0.0187 -1.0000 -1.0000 4506810 1582983934.90 151.5744 60.0025 32.0000 1.9831 1.9836 418.5921 418.7179 0.0189 -1.0000 -1.0000 4507091 1582983935.00 151.5744 60.0025 32.0000 1.9839 1.9844 418.5649 418.6914 0.0189 -1.0000 -1.0000 4507170 1582983935.10 151.5744 60.0025 32.0000 1.9834 1.9839 418.6929 418.8176 0.0187 -1.0000 -1.0000 4507232 1582983935.20 151.5744 60.0025 32.0000 1.9831 1.9836 418.7655 418.8917 0.0189 -1.0000 -1.0000 4507295 1582983935.30 151.5744 60.0025 32.0000 1.9839 1.9844 418.6790 418.8049 0.0189 -1.0000 -1.0000 4507357 1582983935.40 151.5142 60.0025 32.0000 1.9843 1.9848 418.4886 418.6144 0.0189 -1.0000 -1.0000 4507795 1582983935.50 151.5142 60.0025 32.0000 1.9833 1.9837 418.6193 418.7442 0.0187 -1.0000 -1.0000 4507873 1582983935.60 151.5142 60.0025 32.0000 1.9826 1.9831 418.6884 418.8139 0.0188 -1.0000 -1.0000 4507935 1582983935.70 151.5142 60.0025 32.0000 1.9828 1.9833 418.6350 418.7605 0.0189 -1.0000 -1.0000 4507998 1582983935.80 151.5142 60.0025 32.0000 1.9838 1.9843 418.6774 418.8023 0.0187 -1.0000 -1.0000 4508154 1582983935.90 151.5142 60.0025 32.0000 1.9842 1.9847 418.4612 418.5863 0.0187 -1.0000 -1.0000 4508373 1582983936.00 151.5142 60.0025 32.0000 1.9839 1.9844 418.4740 418.5986 0.0187 -1.0000 -1.0000 4508435 1582983936.10 151.5142 60.0025 32.0000 1.9843 1.9848 418.5679 418.6934 0.0189 -1.0000 -1.0000 4508513 1582983936.20 151.5142 60.0025 32.0000 1.9831 1.9836 418.6116 418.7374 0.0188 -1.0000 -1.0000 4508576 1582983936.30 151.4923 60.0025 32.0000 1.9832 1.9837 418.5798 418.7050 0.0188 -1.0000 -1.0000 4508638 1582983936.40 151.4691 60.0025 32.0000 1.9839 1.9844 418.3879 418.5136 0.0188 -1.0000 -1.0000 4508701 1582983936.50 151.4691 60.0025 32.0000 1.9844 1.9849 418.4206 418.5473 0.0190 -1.0000 -1.0000 4508763 1582983936.60 151.4691 60.0025 32.0000 1.9840 1.9845 418.4939 418.6197 0.0188 -1.0000 -1.0000 4508842 1582983936.70 151.4364 60.0025 32.0000 1.9833 1.9838 418.6552 418.7805 0.0188 -1.0000 -1.0000 4508904 1582983936.80 151.4299 60.0025 32.0000 1.9832 1.9837 418.5312 418.6567 0.0189 -1.0000 -1.0000 4508966 1582983936.90 151.4299 60.0025 32.0000 1.9841 1.9846 418.2906 418.4165 0.0188 -1.0000 -1.0000 4509045 1582983937.00 151.4299 60.0025 32.0000 1.9839 1.9844 418.2507 418.3768 0.0188 -1.0000 -1.0000 4509123 1582983937.10 151.4543 60.0025 32.0000 1.9841 1.9846 418.3762 418.5020 0.0188 -1.0000 -1.0000 4509185 1582983937.20 151.4929 60.0025 32.0000 1.9835 1.9840 418.5441 418.6701 0.0189 -1.0000 -1.0000 4509248 1582983937.30 151.4929 60.0025 32.0000 1.9829 1.9833 418.4979 418.6236 0.0188 -1.0000 -1.0000 4509310 1582983937.40 151.4929 60.0025 32.0000 1.9825 1.9830 418.5800 418.7052 0.0188 -1.0000 -1.0000 4509623 1582983937.50 151.4929 60.0025 32.0000 1.9835 1.9840 418.5648 418.6905 0.0189 -1.0000 -1.0000 4509701 1582983937.60 151.4939 60.0025 32.0000 1.9842 1.9846 418.5190 418.6439 0.0188 -1.0000 -1.0000 4509763 1582983937.70 151.5995 60.0025 32.0000 1.9837 1.9842 418.5254 418.6513 0.0189 -1.0000 -1.0000 4509826 1582983937.80 151.5995 60.0025 32.0000 1.9846 1.9851 418.6629 418.7887 0.0188 -1.0000 -1.0000 4509904 1582983937.90 151.5995 60.0025 32.0000 1.9839 1.9844 418.7081 418.8345 0.0190 -1.0000 -1.0000 4509966 1582983938.00 151.5995 60.0025 32.0000 1.9835 1.9840 418.6104 418.7370 0.0190 -1.0000 -1.0000 4510685 1582983938.10 151.5995 60.0025 32.0000 1.9844 1.9849 418.4373 418.5637 0.0190 -1.0000 -1.0000 4510763 1582983938.20 151.5995 60.0025 32.0000 1.9843 1.9848 418.3933 418.5182 0.0187 -1.0000 -1.0000 4510826 1582983938.30 151.5995 60.0025 32.0000 1.9842 1.9847 418.5972 418.7219 0.0187 -1.0000 -1.0000 4510888 1582983938.40 151.5995 60.0025 32.0000 1.9830 1.9835 418.7276 418.8537 0.0189 -1.0000 -1.0000 4510951 1582983938.50 151.5664 60.0025 32.0000 1.9834 1.9839 418.7044 418.8306 0.0189 -1.0000 -1.0000 4511013 1582983938.60 151.5141 60.0025 32.0000 1.9833 1.9838 418.6626 418.7872 0.0187 -1.0000 -1.0000 4511076 1582983938.70 151.5141 60.0025 32.0000 1.9837 1.9841 418.5934 418.7189 0.0188 -1.0000 -1.0000 4511154 1582983938.80 151.5141 60.0025 32.0000 1.9843 1.9848 418.4624 418.5882 0.0189 -1.0000 -1.0000 4511216 1582983938.90 151.4726 60.0025 32.0000 1.9847 1.9852 418.4294 418.5553 0.0188 -1.0000 -1.0000 4511295 1582983939.00 151.4726 60.0025 32.0000 1.9831 1.9836 418.6378 418.7630 0.0188 -1.0000 -1.0000 4511357 1582983939.10 151.4726 60.0025 32.0000 1.9831 1.9836 418.5998 418.7255 0.0189 -1.0000 -1.0000 4511420 1582983939.20 151.4726 60.0025 32.0000 1.9834 1.9839 418.5180 418.6431 0.0187 -1.0000 -1.0000 4511482 1582983939.30 151.4726 60.0025 32.0000 1.9835 1.9840 418.2886 418.4141 0.0188 -1.0000 -1.0000 4511560 1582983939.40 151.4745 60.0025 32.0000 1.9843 1.9848 418.1687 418.2944 0.0189 -1.0000 -1.0000 4511623 1582983939.50 151.4960 60.0030 32.0000 1.9838 1.9843 418.3394 418.4658 0.0189 -1.0000 -1.0000 4511701 1582983939.60 151.4960 60.0030 32.0000 1.9837 1.9842 418.3357 418.4608 0.0188 -1.0000 -1.0000 4511763 1582983939.70 151.4960 60.0030 32.0000 1.9834 1.9839 418.4679 418.5932 0.0188 -1.0000 -1.0000 4511826 1582983939.80 151.4960 60.0030 32.0000 1.9832 1.9837 418.7268 418.8528 0.0189 -1.0000 -1.0000 4511888 1582983939.90 151.4960 60.0030 32.0000 1.9835 1.9840 418.7283 418.8535 0.0187 -1.0000 -1.0000 4511951 1582983940.00 151.4960 60.0030 32.0000 1.9838 1.9842 418.7946 418.9193 0.0187 -1.0000 -1.0000 4512076 1582983940.10 151.4960 60.0030 32.0000 1.9839 1.9844 418.6679 418.7936 0.0189 -1.0000 -1.0000 4512154 1582983940.20 151.4960 60.0030 32.0000 1.9839 1.9844 418.7028 418.8286 0.0189 -1.0000 -1.0000 4512216 1582983940.30 151.4960 60.0030 32.0000 1.9829 1.9834 418.6318 418.7575 0.0188 -1.0000 -1.0000 4512279 1582983940.40 151.4960 60.0030 32.0000 1.9836 1.9841 418.5843 418.7092 0.0188 -1.0000 -1.0000 4512357 1582983940.50 151.4960 60.0030 32.0000 1.9835 1.9840 418.5916 418.7168 0.0188 -1.0000 -1.0000 4512420 1582983940.60 151.4960 60.0030 32.0000 1.9843 1.9848 418.5787 418.7034 0.0188 -1.0000 -1.0000 4512591 1582983940.70 151.5532 60.0030 32.0000 1.9841 1.9846 418.5673 418.6928 0.0187 -1.0000 -1.0000 4512670 1582983940.80 151.5532 60.0030 32.0000 1.9845 1.9850 418.5418 418.6667 0.0188 -1.0000 -1.0000 4512732 1582983940.90 151.5532 60.0030 32.0000 1.9836 1.9841 418.7026 418.8282 0.0189 -1.0000 -1.0000 4512795 1582983941.00 151.5532 60.0030 32.0000 1.9838 1.9843 418.7522 418.8789 0.0190 -1.0000 -1.0000 4512857 1582983941.10 151.5532 60.0030 32.0000 1.9824 1.9829 418.7180 418.8439 0.0188 -1.0000 -1.0000 4513091 1582983941.20 151.5532 60.0030 32.0000 1.9827 1.9832 418.6840 418.8091 0.0187 -1.0000 -1.0000 4513154 1582983941.30 151.5532 60.0030 32.0000 1.9839 1.9844 418.4446 418.5697 0.0189 -1.0000 -1.0000 4513232 1582983941.40 151.5322 60.0030 32.0000 1.9838 1.9843 418.1408 418.2667 0.0189 -1.0000 -1.0000 4513295 1582983941.50 151.5322 60.0030 32.0000 1.9840 1.9845 418.0628 418.1881 0.0188 -1.0000 -1.0000 4513373 1582983941.60 151.5322 60.0030 32.0000 1.9840 1.9844 418.5738 418.6991 0.0188 -1.0000 -1.0000 4513639 1582983941.70 151.5322 60.0030 32.0000 1.9831 1.9836 418.8100 418.9358 0.0188 -1.0000 -1.0000 4513701 1582983941.80 151.5322 60.0030 32.0000 1.9839 1.9844 418.6546 418.7808 0.0189 -1.0000 -1.0000 4513779 1582983941.90 151.4864 60.0030 32.0000 1.9844 1.9849 418.4922 418.6173 0.0187 -1.0000 -1.0000 4513841 1582983942.00 151.4754 60.0030 32.0000 1.9834 1.9839 418.5573 418.6814 0.0186 -1.0000 -1.0000 4513904 1582983942.10 151.4754 60.0030 32.0000 1.9841 1.9846 418.6479 418.7722 0.0187 -1.0000 -1.0000 4514138 1582983942.20 151.4754 60.0030 32.0000 1.9832 1.9837 418.6215 418.7461 0.0187 -1.0000 -1.0000 4514201 1582983942.30 151.4754 60.0030 32.0000 1.9838 1.9843 418.6665 418.7920 0.0187 -1.0000 -1.0000 4514263 1582983942.40 151.4754 60.0030 32.0000 1.9842 1.9847 418.4241 418.5490 0.0188 -1.0000 -1.0000 4514341 1582983942.50 151.4635 60.0030 32.0000 1.9843 1.9848 418.1790 418.3045 0.0188 -1.0000 -1.0000 4514388 1582983942.60 151.4644 60.0030 32.0000 1.9844 1.9849 418.0954 418.2205 0.0188 -1.0000 -1.0000 4514795 1582983942.70 151.4644 60.0030 32.0000 1.9831 1.9836 418.3358 418.4609 0.0187 -1.0000 -1.0000 4514857 1582983942.80 151.4644 60.0030 32.0000 1.9834 1.9839 418.3539 418.4789 0.0188 -1.0000 -1.0000 4514935 1582983942.90 151.4644 60.0030 32.0000 1.9841 1.9846 418.3771 418.5013 0.0187 -1.0000 -1.0000 4514998 1582983943.00 151.4644 60.0030 32.0000 1.9841 1.9846 418.1630 418.2889 0.0189 -1.0000 -1.0000 4515076 1582983943.10 151.5994 60.0030 32.0000 1.9843 1.9848 418.1839 418.3093 0.0188 -1.0000 -1.0000 4515357 1582983943.20 151.5994 60.0030 32.0000 1.9846 1.9851 418.3320 418.4576 0.0188 -1.0000 -1.0000 4515420 1582983943.30 151.5994 60.0030 32.0000 1.9841 1.9846 418.5623 418.6880 0.0188 -1.0000 -1.0000 4515498 1582983943.40 151.5994 60.0030 32.0000 1.9838 1.9843 418.5638 418.6891 0.0188 -1.0000 -1.0000 4515560 1582983943.50 151.5994 60.0030 32.0000 1.9829 1.9834 418.4144 418.5408 0.0190 -1.0000 -1.0000 4515639 1582983943.60 151.5552 60.0030 32.0000 1.9833 1.9838 418.3156 418.4415 0.0188 -1.0000 -1.0000 4515810 1582983943.70 151.5338 60.0030 32.0000 1.9830 1.9835 418.3864 418.5129 0.0189 -1.0000 -1.0000 4515873 1582983943.80 151.5338 60.0030 32.0000 1.9833 1.9838 418.5036 418.6292 0.0188 -1.0000 -1.0000 4515951 1582983943.90 151.5338 60.0030 32.0000 1.9830 1.9835 418.4073 418.5328 0.0188 -1.0000 -1.0000 4516013 1582983944.00 151.5338 60.0030 32.0000 1.9840 1.9845 418.1705 418.2961 0.0189 -1.0000 -1.0000 4516076 1582983944.10 151.5345 60.0030 32.0000 1.9837 1.9842 418.2233 418.3493 0.0189 -1.0000 -1.0000 4516310 1582983944.20 151.5450 60.0030 32.0000 1.9837 1.9842 418.3902 418.5156 0.0188 -1.0000 -1.0000 4516373 1582983944.30 151.5450 60.0030 32.0000 1.9837 1.9842 418.7453 418.8703 0.0187 -1.0000 -1.0000 4516435 1582983944.40 151.5450 60.0030 32.0000 1.9836 1.9841 418.7281 418.8546 0.0190 -1.0000 -1.0000 4516498 1582983944.50 151.5450 60.0030 32.0000 1.9836 1.9840 418.3912 418.5175 0.0189 -1.0000 -1.0000 4516576 1582983944.60 151.5450 60.0030 32.0000 1.9840 1.9845 418.1347 418.2595 0.0186 -1.0000 -1.0000 4516638 1582983944.70 151.4348 60.0022 32.0000 1.9834 1.9839 418.1850 418.3115 0.0189 -1.0000 -1.0000 4516873 1582983944.80 151.4348 60.0022 32.0000 1.9827 1.9832 418.5565 418.6820 0.0189 -1.0000 -1.0000 4516935 1582983944.90 151.4348 60.0022 32.0000 1.9826 1.9831 418.4947 418.6216 0.0190 -1.0000 -1.0000 4516998 1582983945.00 151.4348 60.0022 32.0000 1.9839 1.9844 418.5619 418.6885 0.0190 -1.0000 -1.0000 4517076 1582983945.10 151.4348 60.0022 32.0000 1.9835 1.9840 418.6464 418.7708 0.0187 -1.0000 -1.0000 4517139 1582983945.20 151.4348 60.0022 32.0000 1.9832 1.9837 418.9383 419.0633 0.0187 -1.0000 -1.0000 4517560 1582983945.30 151.3904 60.0022 32.0000 1.9833 1.9838 418.9658 419.0909 0.0188 -1.0000 -1.0000 4517639 1582983945.40 151.3904 60.0022 32.0000 1.9828 1.9833 418.9095 419.0351 0.0188 -1.0000 -1.0000 4517701 1582983945.50 151.3904 60.0022 32.0000 1.9829 1.9834 418.9103 419.0368 0.0189 -1.0000 -1.0000 4517779 1582983945.60 151.3904 60.0022 32.0000 1.9846 1.9851 418.7523 418.8784 0.0189 -1.0000 -1.0000 4517841 1582983945.70 151.3904 60.0022 32.0000 1.9849 1.9853 418.6017 418.7265 0.0187 -1.0000 -1.0000 4517904 1582983945.80 151.3904 60.0022 32.0000 1.9838 1.9843 418.5508 418.6770 0.0189 -1.0000 -1.0000 4517982 1582983945.90 151.3810 60.0022 32.0000 1.9842 1.9847 418.7473 418.8734 0.0189 -1.0000 -1.0000 4518045 1582983946.00 151.3810 60.0022 32.0000 1.9830 1.9835 418.7291 418.8550 0.0189 -1.0000 -1.0000 4518107 1582983946.10 151.3810 60.0022 32.0000 1.9830 1.9835 418.5256 418.6509 0.0188 -1.0000 -1.0000 4518170 1582983946.20 151.3810 60.0022 32.0000 1.9836 1.9840 418.4049 418.5311 0.0189 -1.0000 -1.0000 4518232 1582983946.30 151.3810 60.0022 32.0000 1.9845 1.9850 418.3498 418.4759 0.0189 -1.0000 -1.0000 4518295 1582983946.40 151.4405 60.0022 32.0000 1.9841 1.9846 418.4720 418.5981 0.0189 -1.0000 -1.0000 4518373 1582983946.50 151.4877 60.0022 32.0000 1.9827 1.9832 418.6542 418.7790 0.0187 -1.0000 -1.0000 4518435 1582983946.60 151.4877 60.0022 32.0000 1.9833 1.9837 418.7015 418.8267 0.0188 -1.0000 -1.0000 4518498 1582983946.70 151.4877 60.0022 32.0000 1.9833 1.9838 418.5768 418.7025 0.0188 -1.0000 -1.0000 4518607 1582983946.80 151.4877 60.0022 32.0000 1.9832 1.9837 418.4965 418.6220 0.0188 -1.0000 -1.0000 4518670 1582983946.90 151.4877 60.0022 32.0000 1.9836 1.9841 418.5778 418.7034 0.0188 -1.0000 -1.0000 4518732 1582983947.00 151.5111 60.0022 32.0000 1.9832 1.9837 418.6683 418.7938 0.0188 -1.0000 -1.0000 4518795 1582983947.10 151.5111 60.0022 32.0000 1.9834 1.9839 418.7570 418.8829 0.0189 -1.0000 -1.0000 4518857 1582983947.20 151.5111 60.0022 32.0000 1.9832 1.9837 418.8312 418.9573 0.0189 -1.0000 -1.0000 4518920 1582983947.30 151.5111 60.0022 32.0000 1.9839 1.9844 418.6726 418.7990 0.0190 -1.0000 -1.0000 4519107 1582983947.40 151.5111 60.0022 32.0000 1.9839 1.9844 418.7138 418.8406 0.0190 -1.0000 -1.0000 4519170 1582983947.50 151.5111 60.0022 32.0000 1.9827 1.9832 418.8851 419.0113 0.0189 -1.0000 -1.0000 4519248 1582983947.60 151.4508 60.0022 32.0000 1.9830 1.9835 418.7393 418.8654 0.0189 -1.0000 -1.0000 4519310 1582983947.70 151.4508 60.0022 32.0000 1.9830 1.9835 418.6460 418.7725 0.0189 -1.0000 -1.0000 4519373 1582983947.80 151.4508 60.0022 32.0000 1.9838 1.9843 418.5543 418.6791 0.0187 -1.0000 -1.0000 4519857 1582983947.90 151.4508 60.0022 32.0000 1.9834 1.9839 418.4813 418.6075 0.0189 -1.0000 -1.0000 4519920 1582983948.00 151.4508 60.0022 32.0000 1.9824 1.9829 418.5428 418.6689 0.0189 -1.0000 -1.0000 4519982 1582983948.10 151.4164 60.0022 32.0000 1.9824 1.9829 418.4650 418.5908 0.0188 -1.0000 -1.0000 4520060 1582983948.20 151.3931 60.0022 32.0000 1.9820 1.9825 418.1186 418.2434 0.0188 -1.0000 -1.0000 4520310 1582983948.30 151.3931 60.0022 32.0000 1.9832 1.9837 417.8847 418.0111 0.0189 -1.0000 -1.0000 4520482 1582983948.40 151.3931 60.0022 32.0000 1.9842 1.9847 417.8892 418.0148 0.0188 -1.0000 -1.0000 4520560 1582983948.50 151.3931 60.0022 32.0000 1.9830 1.9835 418.2727 418.3978 0.0188 -1.0000 -1.0000 4520623 1582983948.60 151.3931 60.0022 32.0000 1.9827 1.9832 418.4965 418.6220 0.0189 -1.0000 -1.0000 4520685 1582983948.70 151.3520 60.0022 32.0000 1.9831 1.9836 418.5897 418.7162 0.0191 -1.0000 -1.0000 4520748 1582983948.80 151.3520 60.0022 32.0000 1.9828 1.9833 418.4476 418.5742 0.0189 -1.0000 -1.0000 4520842 1582983948.90 151.3520 60.0022 32.0000 1.9831 1.9836 418.2735 418.4004 0.0190 -1.0000 -1.0000 4520904 1582983949.00 151.3520 60.0022 32.0000 1.9833 1.9838 418.1502 418.2761 0.0189 -1.0000 -1.0000 4520982 1582983949.10 151.3520 60.0022 32.0000 1.9835 1.9840 418.4263 418.5513 0.0187 -1.0000 -1.0000 4521045 1582983949.20 151.4509 60.0022 32.0000 1.9832 1.9837 418.7334 418.8589 0.0189 -1.0000 -1.0000 4521107 1582983949.30 151.4509 60.0022 32.0000 1.9825 1.9830 418.6756 418.8016 0.0189 -1.0000 -1.0000 4521810 1582983949.40 151.4509 60.0022 32.0000 1.9835 1.9840 418.6260 418.7514 0.0188 -1.0000 -1.0000 4521873 1582983949.50 151.4509 60.0022 32.0000 1.9839 1.9844 418.5091 418.6353 0.0189 -1.0000 -1.0000 4521951 1582983949.60 151.4509 60.0022 32.0000 1.9834 1.9839 418.5032 418.6288 0.0188 -1.0000 -1.0000 4522013 1582983949.70 151.4660 60.0024 32.0000 1.9837 1.9842 418.6674 418.7929 0.0188 -1.0000 -1.0000 4522076 1582983949.80 151.5080 60.0028 32.0000 1.9825 1.9830 418.7340 418.8606 0.0190 -1.0000 -1.0000 4522138 1582983949.90 151.5080 60.0028 32.0000 1.9831 1.9836 418.6158 418.7424 0.0189 -1.0000 -1.0000 4522201 1582983950.00 151.5080 60.0028 32.0000 1.9840 1.9845 418.3522 418.4780 0.0188 -1.0000 -1.0000 4522263 1582983950.10 151.5080 60.0028 32.0000 1.9830 1.9835 418.2869 418.4125 0.0189 -1.0000 -1.0000 4522341 1582983950.20 151.5080 60.0028 32.0000 1.9835 1.9840 418.4173 418.5441 0.0190 -1.0000 -1.0000 4522404 1582983950.30 151.4753 60.0028 32.0000 1.9833 1.9838 418.9253 419.0508 0.0188 -1.0000 -1.0000 4522529 1582983950.40 151.4735 60.0028 32.0000 1.9829 1.9834 419.0226 419.1486 0.0189 -1.0000 -1.0000 4522607 1582983950.50 151.4735 60.0028 32.0000 1.9822 1.9827 418.9851 419.1117 0.0190 -1.0000 -1.0000 4522670 1582983950.60 151.4735 60.0028 32.0000 1.9828 1.9833 418.6214 418.7473 0.0188 -1.0000 -1.0000 4522732 1582983950.70 151.4735 60.0028 32.0000 1.9836 1.9841 418.2508 418.3759 0.0188 -1.0000 -1.0000 4522810 1582983950.80 151.4735 60.0028 32.0000 1.9834 1.9839 418.1512 418.2763 0.0187 -1.0000 -1.0000 4522873 1582983950.90 151.4696 60.0028 32.0000 1.9827 1.9832 418.1268 418.2518 0.0189 -1.0000 -1.0000 4522935 1582983951.00 151.3740 60.0028 32.0000 1.9828 1.9833 418.2251 418.3516 0.0190 -1.0000 -1.0000 4523013 1582983951.10 151.3740 60.0028 32.0000 1.9828 1.9833 418.2675 418.3931 0.0188 -1.0000 -1.0000 4523060 1582983951.20 151.3740 60.0028 32.0000 1.9831 1.9836 418.2859 418.4112 0.0188 -1.0000 -1.0000 4523123 1582983951.30 151.3740 60.0028 32.0000 1.9839 1.9844 418.1713 418.2976 0.0189 -1.0000 -1.0000 4524091 1582983951.40 151.3740 60.0028 32.0000 1.9838 1.9843 418.0604 418.1857 0.0188 -1.0000 -1.0000 4524154 1582983951.50 151.3740 60.0028 32.0000 1.9835 1.9840 418.2465 418.3724 0.0189 -1.0000 -1.0000 4524216 1582983951.60 151.3740 60.0028 32.0000 1.9825 1.9830 418.4795 418.6050 0.0188 -1.0000 -1.0000 4524279 1582983951.70 151.3740 60.0028 32.0000 1.9829 1.9834 418.5020 418.6276 0.0189 -1.0000 -1.0000 4524341 1582983951.80 151.3740 60.0028 32.0000 1.9837 1.9842 418.4297 418.5554 0.0188 -1.0000 -1.0000 4524420 1582983951.90 151.3740 60.0028 32.0000 1.9837 1.9842 418.4517 418.5770 0.0188 -1.0000 -1.0000 4524482 1582983952.00 151.3740 60.0028 32.0000 1.9839 1.9844 418.6049 418.7313 0.0189 -1.0000 -1.0000 4524545 1582983952.10 151.5101 60.0028 32.0000 1.9834 1.9839 418.7898 418.9158 0.0189 -1.0000 -1.0000 4524607 1582983952.20 151.5101 60.0028 32.0000 1.9837 1.9842 418.8122 418.9388 0.0190 -1.0000 -1.0000 4524670 1582983952.30 151.5101 60.0028 32.0000 1.9835 1.9840 418.6348 418.7604 0.0189 -1.0000 -1.0000 4524748 1582983952.40 151.5101 60.0028 32.0000 1.9832 1.9837 418.6323 418.7582 0.0188 -1.0000 -1.0000 4524842 1582983952.50 151.5101 60.0028 32.0000 1.9838 1.9843 418.5510 418.6770 0.0189 -1.0000 -1.0000 4524920 1582983952.60 151.5101 60.0028 32.0000 1.9841 1.9846 418.5139 418.6391 0.0188 -1.0000 -1.0000 4524982 1582983952.70 151.5397 60.0028 32.0000 1.9842 1.9846 418.6180 418.7432 0.0188 -1.0000 -1.0000 4525045 1582983952.80 151.5591 60.0028 32.0000 1.9832 1.9837 418.7043 418.8309 0.0190 -1.0000 -1.0000 4525107 1582983952.90 151.5591 60.0028 32.0000 1.9833 1.9838 418.7367 418.8629 0.0189 -1.0000 -1.0000 4525170 1582983953.00 151.5591 60.0028 32.0000 1.9832 1.9837 418.7339 418.8596 0.0188 -1.0000 -1.0000 4525248 1582983953.10 151.5591 60.0028 32.0000 1.9839 1.9843 418.6507 418.7764 0.0189 -1.0000 -1.0000 4525310 1582983953.20 151.5591 60.0028 32.0000 1.9839 1.9844 418.7921 418.9183 0.0189 -1.0000 -1.0000 4525373 1582983953.30 151.5591 60.0028 32.0000 1.9833 1.9838 418.9383 419.0647 0.0190 -1.0000 -1.0000 4525451 1582983953.40 151.5591 60.0028 32.0000 1.9833 1.9837 418.9676 419.0946 0.0190 -1.0000 -1.0000 4525545 1582983953.50 151.5591 60.0028 32.0000 1.9834 1.9838 419.0657 419.1922 0.0190 -1.0000 -1.0000 4525623 1582983953.60 151.5591 60.0028 32.0000 1.9840 1.9845 419.0092 419.1365 0.0190 -1.0000 -1.0000 4525685 1582983953.70 151.5591 60.0028 32.0000 1.9839 1.9844 419.0621 419.1877 0.0188 -1.0000 -1.0000 4525732 1582983953.80 151.5591 60.0028 32.0000 1.9840 1.9845 419.1196 419.2453 0.0188 -1.0000 -1.0000 4525810 1582983953.90 151.4192 60.0028 32.0000 1.9836 1.9841 419.1267 419.2529 0.0189 -1.0000 -1.0000 4526091 1582983954.00 151.4192 60.0028 32.0000 1.9836 1.9841 419.1710 419.2969 0.0188 -1.0000 -1.0000 4526154 1582983954.10 151.4192 60.0028 32.0000 1.9836 1.9841 418.9955 419.1211 0.0188 -1.0000 -1.0000 4526232 1582983954.20 151.4192 60.0028 32.0000 1.9839 1.9844 418.6793 418.8048 0.0188 -1.0000 -1.0000 4526295 1582983954.30 151.4192 60.0028 32.0000 1.9840 1.9845 418.5594 418.6846 0.0188 -1.0000 -1.0000 4526357 1582983954.40 151.4192 60.0028 32.0000 1.9838 1.9843 418.3224 418.4477 0.0188 -1.0000 -1.0000 4526623 1582983954.50 151.4192 60.0028 32.0000 1.9841 1.9845 418.3162 418.4415 0.0188 -1.0000 -1.0000 4526685 1582983954.60 151.4192 60.0028 32.0000 1.9841 1.9846 418.2911 418.4175 0.0190 -1.0000 -1.0000 4526748 1582983954.70 151.4192 60.0028 32.0000 1.9838 1.9843 418.2804 418.4063 0.0189 -1.0000 -1.0000 4526826 1582983954.80 151.4192 60.0028 32.0000 1.9834 1.9839 418.1781 418.3041 0.0189 -1.0000 -1.0000 4526888 1582983954.90 151.4192 60.0028 32.0000 1.9839 1.9844 418.1149 418.2410 0.0189 -1.0000 -1.0000 4527170 1582983955.00 151.4192 60.0028 32.0000 1.9845 1.9850 418.1003 418.2268 0.0190 -1.0000 -1.0000 4527248 1582983955.10 151.5058 60.0027 32.0000 1.9839 1.9844 418.2001 418.3262 0.0189 -1.0000 -1.0000 4527310 1582983955.20 151.5058 60.0027 32.0000 1.9838 1.9843 418.4668 418.5928 0.0189 -1.0000 -1.0000 4527373 1582983955.30 151.5058 60.0027 32.0000 1.9834 1.9839 418.5247 418.6502 0.0188 -1.0000 -1.0000 4527451 1582983955.40 151.5058 60.0027 32.0000 1.9834 1.9839 418.3175 418.4438 0.0190 -1.0000 -1.0000 4527513 1582983955.50 151.5058 60.0027 32.0000 1.9839 1.9844 418.1568 418.2831 0.0189 -1.0000 -1.0000 4527576 1582983955.60 151.5171 60.0027 32.0000 1.9844 1.9849 418.2037 418.3295 0.0190 -1.0000 -1.0000 4527639 1582983955.70 151.5457 60.0027 32.0000 1.9838 1.9843 418.1911 418.3167 0.0189 -1.0000 -1.0000 4527701 1582983955.80 151.5457 60.0027 32.0000 1.9836 1.9841 418.1350 418.2619 0.0191 -1.0000 -1.0000 4527779 1582983955.90 151.5457 60.0027 32.0000 1.9829 1.9834 418.2354 418.3615 0.0189 -1.0000 -1.0000 4527841 1582983956.00 151.5457 60.0027 32.0000 1.9833 1.9838 418.2902 418.4153 0.0188 -1.0000 -1.0000 4528310 1582983956.10 151.5457 60.0027 32.0000 1.9840 1.9845 418.2445 418.3701 0.0188 -1.0000 -1.0000 4528373 1582983956.20 151.4886 60.0027 32.0000 1.9842 1.9847 418.3449 418.4696 0.0187 -1.0000 -1.0000 4528466 1582983956.30 151.4886 60.0027 32.0000 1.9836 1.9841 418.5625 418.6891 0.0190 -1.0000 -1.0000 4528529 1582983956.40 151.4886 60.0027 32.0000 1.9837 1.9842 418.9596 419.0860 0.0189 -1.0000 -1.0000 4528607 1582983956.50 151.4886 60.0027 32.0000 1.9829 1.9833 418.8109 418.9371 0.0189 -1.0000 -1.0000 4528670 1582983956.60 151.4886 60.0027 32.0000 1.9837 1.9842 418.7551 418.8807 0.0188 -1.0000 -1.0000 4528732 1582983956.70 151.4492 60.0027 32.0000 1.9837 1.9842 418.5413 418.6673 0.0189 -1.0000 -1.0000 4528810 1582983956.80 151.4162 60.0027 32.0000 1.9844 1.9849 418.2921 418.4182 0.0189 -1.0000 -1.0000 4528873 1582983956.90 151.4162 60.0027 32.0000 1.9838 1.9843 418.1886 418.3143 0.0188 -1.0000 -1.0000 4528935 1582983957.00 151.4162 60.0027 32.0000 1.9834 1.9839 418.3336 418.4590 0.0188 -1.0000 -1.0000 4528998 1582983957.10 151.4162 60.0027 32.0000 1.9834 1.9839 418.4678 418.5934 0.0188 -1.0000 -1.0000 4529060 1582983957.20 151.4162 60.0027 32.0000 1.9837 1.9842 418.5198 418.6460 0.0190 -1.0000 -1.0000 4529123 1582983957.30 151.5417 60.0027 32.0000 1.9847 1.9852 418.4045 418.5298 0.0188 -1.0000 -1.0000 4529201 1582983957.40 151.5417 60.0027 32.0000 1.9845 1.9850 418.3790 418.5053 0.0190 -1.0000 -1.0000 4529263 1582983957.50 151.5417 60.0027 32.0000 1.9843 1.9848 418.5457 418.6720 0.0189 -1.0000 -1.0000 4529373 1582983957.60 151.5417 60.0027 32.0000 1.9835 1.9840 418.8160 418.9424 0.0190 -1.0000 -1.0000 4529435 1582983957.70 151.5417 60.0027 32.0000 1.9830 1.9835 418.8378 418.9642 0.0189 -1.0000 -1.0000 4529498 1582983957.80 151.5417 60.0027 32.0000 1.9835 1.9840 418.9678 419.0939 0.0188 -1.0000 -1.0000 4529576 1582983957.90 151.5417 60.0027 32.0000 1.9848 1.9853 418.9334 419.0589 0.0188 -1.0000 -1.0000 4529639 1582983958.00 151.5417 60.0027 32.0000 1.9845 1.9850 418.9747 419.1002 0.0188 -1.0000 -1.0000 4530107 1582983958.10 151.5417 60.0027 32.0000 1.9839 1.9844 419.2451 419.3708 0.0189 -1.0000 -1.0000 4530248 1582983958.20 151.5417 60.0027 32.0000 1.9842 1.9847 419.2667 419.3929 0.0189 -1.0000 -1.0000 4530310 1582983958.30 151.5417 60.0027 32.0000 1.9842 1.9847 419.1660 419.2925 0.0190 -1.0000 -1.0000 4530373 1582983958.40 151.5266 60.0027 32.0000 1.9842 1.9847 419.0439 419.1707 0.0189 -1.0000 -1.0000 4530451 1582983958.50 151.5266 60.0027 32.0000 1.9835 1.9840 419.0403 419.1663 0.0189 -1.0000 -1.0000 4530810 1582983958.60 151.5266 60.0027 32.0000 1.9838 1.9843 418.8269 418.9530 0.0189 -1.0000 -1.0000 4530873 1582983958.70 151.5266 60.0027 32.0000 1.9836 1.9840 419.0441 419.1705 0.0189 -1.0000 -1.0000 4530951 1582983958.80 151.5266 60.0027 32.0000 1.9836 1.9840 419.0117 419.1376 0.0188 -1.0000 -1.0000 4531029 1582983958.90 151.5297 60.0027 32.0000 1.9836 1.9841 418.9301 419.0559 0.0189 -1.0000 -1.0000 4531092 1582983959.00 151.5332 60.0027 32.0000 1.9837 1.9842 418.8884 419.0144 0.0190 -1.0000 -1.0000 4531154 1582983959.10 151.5332 60.0027 32.0000 1.9835 1.9840 418.9724 419.0980 0.0188 -1.0000 -1.0000 4531232 1582983959.20 151.5332 60.0027 32.0000 1.9827 1.9832 419.1507 419.2764 0.0188 -1.0000 -1.0000 4531295 1582983959.30 151.5332 60.0027 32.0000 1.9827 1.9832 419.2120 419.3385 0.0190 -1.0000 -1.0000 4531357 1582983959.40 151.5301 60.0027 32.0000 1.9830 1.9835 419.2168 419.3428 0.0188 -1.0000 -1.0000 4531435 1582983959.50 151.4635 60.0027 32.0000 1.9843 1.9848 419.2907 419.4163 0.0189 -1.0000 -1.0000 4531623 1582983959.60 151.4635 60.0027 32.0000 1.9844 1.9849 419.2248 419.3515 0.0190 -1.0000 -1.0000 4531685 1582983959.70 151.4635 60.0027 32.0000 1.9848 1.9853 419.1006 419.2262 0.0188 -1.0000 -1.0000 4531748 1582983959.80 151.4635 60.0027 32.0000 1.9846 1.9851 419.3030 419.4301 0.0190 -1.0000 -1.0000 4531826 1582983959.90 151.4635 60.0027 32.0000 1.9838 1.9843 419.3682 419.4945 0.0190 -1.0000 -1.0000 4531888 1582983960.00 151.5096 60.0029 32.0000 1.9840 1.9844 419.4866 419.6136 0.0190 -1.0000 -1.0000 4531951 1582983960.10 151.5096 60.0029 32.0000 1.9841 1.9846 419.5170 419.6443 0.0190 -1.0000 -1.0000 4532326 1582983960.20 151.5096 60.0029 32.0000 1.9841 1.9846 419.6227 419.7489 0.0188 -1.0000 -1.0000 4532404 1582983960.30 151.5096 60.0029 32.0000 1.9837 1.9842 419.6559 419.7817 0.0189 -1.0000 -1.0000 4532451 1582983960.40 151.5096 60.0029 32.0000 1.9832 1.9837 419.6678 419.7944 0.0189 -1.0000 -1.0000 4532529 1582983960.50 151.5096 60.0029 32.0000 1.9829 1.9834 419.8172 419.9431 0.0188 -1.0000 -1.0000 4532591 1582983960.60 151.5241 60.0029 32.0000 1.9833 1.9838 419.5194 419.6458 0.0189 -1.0000 -1.0000 4532654 1582983960.70 151.5629 60.0029 32.0000 1.9839 1.9844 419.2520 419.3775 0.0188 -1.0000 -1.0000 4532732 1582983960.80 151.5629 60.0029 32.0000 1.9840 1.9845 419.2530 419.3790 0.0189 -1.0000 -1.0000 4532795 1582983960.90 151.5629 60.0029 32.0000 1.9834 1.9839 419.5733 419.7008 0.0190 -1.0000 -1.0000 4532857 1582983961.00 151.5629 60.0029 32.0000 1.9832 1.9837 419.4381 419.5648 0.0189 -1.0000 -1.0000 4532920 1582983961.10 151.5629 60.0029 32.0000 1.9844 1.9849 419.3649 419.4916 0.0190 -1.0000 -1.0000 4533123 1582983961.20 151.5629 60.0029 32.0000 1.9839 1.9844 419.3295 419.4556 0.0188 -1.0000 -1.0000 4533201 1582983961.30 151.5226 60.0029 32.0000 1.9838 1.9843 419.2831 419.4092 0.0188 -1.0000 -1.0000 4533263 1582983961.40 151.5172 60.0029 32.0000 1.9826 1.9831 419.3335 419.4601 0.0189 -1.0000 -1.0000 4533326 1582983961.50 151.5172 60.0029 32.0000 1.9824 1.9829 419.0713 419.1975 0.0189 -1.0000 -1.0000 4533404 1582983961.60 151.5172 60.0029 32.0000 1.9830 1.9834 418.8593 418.9855 0.0189 -1.0000 -1.0000 4533607 1582983961.70 151.5172 60.0029 32.0000 1.9842 1.9847 419.0300 419.1555 0.0188 -1.0000 -1.0000 4533670 1582983961.80 151.5172 60.0029 32.0000 1.9845 1.9850 418.8568 418.9830 0.0190 -1.0000 -1.0000 4533748 1582983961.90 151.4896 60.0029 32.0000 1.9841 1.9846 418.8932 419.0200 0.0190 -1.0000 -1.0000 4533810 1582983962.00 151.4896 60.0029 32.0000 1.9835 1.9840 419.1175 419.2440 0.0190 -1.0000 -1.0000 4533873 1582983962.10 151.4896 60.0029 32.0000 1.9831 1.9836 418.8615 418.9878 0.0189 -1.0000 -1.0000 4534107 1582983962.20 151.4896 60.0029 32.0000 1.9836 1.9841 418.3903 418.5155 0.0187 -1.0000 -1.0000 4534170 1582983962.30 151.4896 60.0029 32.0000 1.9838 1.9843 418.3810 418.5066 0.0189 -1.0000 -1.0000 4534232 1582983962.40 151.4896 60.0029 32.0000 1.9842 1.9847 418.7957 418.9223 0.0189 -1.0000 -1.0000 4534310 1582983962.50 151.4246 60.0029 32.0000 1.9835 1.9840 419.1219 419.2479 0.0188 -1.0000 -1.0000 4534373 1582983962.60 151.4246 60.0029 32.0000 1.9834 1.9839 419.5463 419.6716 0.0187 -1.0000 -1.0000 4534810 1582983962.70 151.4246 60.0029 32.0000 1.9836 1.9840 419.7668 419.8921 0.0188 -1.0000 -1.0000 4534888 1582983962.80 151.4246 60.0029 32.0000 1.9834 1.9839 419.7998 419.9266 0.0190 -1.0000 -1.0000 4534951 1582983962.90 151.4246 60.0029 32.0000 1.9842 1.9847 419.5300 419.6568 0.0189 -1.0000 -1.0000 4535029 1582983963.00 151.4466 60.0029 32.0000 1.9845 1.9850 418.9356 419.0612 0.0188 -1.0000 -1.0000 4535092 1582983963.10 151.4513 60.0029 32.0000 1.9842 1.9847 418.6175 418.7443 0.0191 -1.0000 -1.0000 4535154 1582983963.20 151.4513 60.0029 32.0000 1.9837 1.9842 418.7965 418.9231 0.0189 -1.0000 -1.0000 4535342 1582983963.30 151.4513 60.0029 32.0000 1.9831 1.9836 419.0120 419.1375 0.0188 -1.0000 -1.0000 4535404 1582983963.40 151.4513 60.0029 32.0000 1.9839 1.9844 418.8947 419.0195 0.0188 -1.0000 -1.0000 4535466 1582983963.50 151.4513 60.0029 32.0000 1.9836 1.9841 418.8122 418.9382 0.0189 -1.0000 -1.0000 4535560 1582983963.60 151.5327 60.0029 32.0000 1.9839 1.9844 418.7581 418.8841 0.0189 -1.0000 -1.0000 4535623 1582983963.70 151.5327 60.0029 32.0000 1.9834 1.9839 418.8991 419.0247 0.0189 -1.0000 -1.0000 4535685 1582983963.80 151.5327 60.0029 32.0000 1.9822 1.9827 418.9761 419.1021 0.0190 -1.0000 -1.0000 4535763 1582983963.90 151.5327 60.0029 32.0000 1.9835 1.9840 418.9143 419.0400 0.0187 -1.0000 -1.0000 4535826 1582983964.00 151.5327 60.0029 32.0000 1.9838 1.9843 418.8125 418.9378 0.0188 -1.0000 -1.0000 4535888 1582983964.10 151.5327 60.0029 32.0000 1.9836 1.9841 418.8358 418.9610 0.0187 -1.0000 -1.0000 4535951 1582983964.20 151.5658 60.0029 32.0000 1.9830 1.9835 418.8629 418.9887 0.0190 -1.0000 -1.0000 4536123 1582983964.30 151.5658 60.0029 32.0000 1.9833 1.9838 419.2455 419.3717 0.0189 -1.0000 -1.0000 4536185 1582983964.40 151.5658 60.0029 32.0000 1.9836 1.9841 419.5200 419.6458 0.0188 -1.0000 -1.0000 4536263 1582983964.50 151.5658 60.0029 32.0000 1.9828 1.9833 419.0708 419.1966 0.0189 -1.0000 -1.0000 4536326 1582983964.60 151.5658 60.0029 32.0000 1.9841 1.9846 418.7431 418.8688 0.0188 -1.0000 -1.0000 4536388 1582983964.70 151.5285 60.0029 32.0000 1.9845 1.9850 418.7193 418.8455 0.0189 -1.0000 -1.0000 4536888 1582983964.80 151.4883 60.0029 32.0000 1.9833 1.9838 418.7730 418.8993 0.0188 -1.0000 -1.0000 4536951 1582983964.90 151.4883 60.0029 32.0000 1.9829 1.9834 418.7489 418.8744 0.0188 -1.0000 -1.0000 4537013 1582983965.00 151.4883 60.0029 32.0000 1.9830 1.9835 418.5833 418.7087 0.0188 -1.0000 -1.0000 4537092 1582983965.10 151.4883 60.0029 32.0000 1.9832 1.9836 418.5418 418.6681 0.0189 -1.0000 -1.0000 4537139 1582983965.20 151.4883 60.0029 32.0000 1.9834 1.9839 418.5451 418.6704 0.0187 -1.0000 -1.0000 4537576 1582983965.30 151.4517 60.0029 32.0000 1.9837 1.9842 418.8707 418.9961 0.0188 -1.0000 -1.0000 4537654 1582983965.40 151.4517 60.0029 32.0000 1.9832 1.9837 419.0248 419.1510 0.0189 -1.0000 -1.0000 4537716 1582983965.50 151.4517 60.0029 32.0000 1.9834 1.9839 419.1390 419.2648 0.0188 -1.0000 -1.0000 4537795 1582983965.60 151.4517 60.0029 32.0000 1.9833 1.9838 419.2512 419.3767 0.0188 -1.0000 -1.0000 4537857 1582983965.70 151.4517 60.0029 32.0000 1.9836 1.9841 419.1762 419.3016 0.0188 -1.0000 -1.0000 4537920 1582983965.80 151.4289 60.0029 32.0000 1.9835 1.9840 419.2125 419.3381 0.0188 -1.0000 -1.0000 4537998 1582983965.90 151.4230 60.0029 32.0000 1.9840 1.9845 419.2223 419.3487 0.0190 -1.0000 -1.0000 4538060 1582983966.00 151.4230 60.0029 32.0000 1.9829 1.9834 419.3058 419.4323 0.0188 -1.0000 -1.0000 4538123 1582983966.10 151.4230 60.0029 32.0000 1.9833 1.9838 419.3960 419.5216 0.0188 -1.0000 -1.0000 4538185 1582983966.20 151.4230 60.0029 32.0000 1.9832 1.9837 419.5050 419.6302 0.0187 -1.0000 -1.0000 4538263 1582983966.30 151.4336 60.0029 32.0000 1.9836 1.9840 419.5541 419.6801 0.0189 -1.0000 -1.0000 4538341 1582983966.40 151.5137 60.0029 32.0000 1.9845 1.9850 419.4809 419.6068 0.0188 -1.0000 -1.0000 4538420 1582983966.50 151.5137 60.0029 32.0000 1.9839 1.9844 419.3903 419.5165 0.0189 -1.0000 -1.0000 4538466 1582983966.60 151.5137 60.0029 32.0000 1.9840 1.9845 419.4755 419.6014 0.0188 -1.0000 -1.0000 4538545 1582983966.70 151.5137 60.0029 32.0000 1.9838 1.9842 419.6250 419.7505 0.0188 -1.0000 -1.0000 4538607 1582983966.80 151.5137 60.0029 32.0000 1.9832 1.9837 419.5014 419.6272 0.0189 -1.0000 -1.0000 4538842 1582983966.90 151.5289 60.0029 32.0000 1.9842 1.9847 419.3494 419.4753 0.0188 -1.0000 -1.0000 4538904 1582983967.00 151.5344 60.0029 32.0000 1.9842 1.9847 419.5509 419.6769 0.0189 -1.0000 -1.0000 4538982 1582983967.10 151.5344 60.0029 32.0000 1.9840 1.9845 419.8621 419.9883 0.0189 -1.0000 -1.0000 4539045 1582983967.20 151.5344 60.0029 32.0000 1.9834 1.9839 420.0357 420.1620 0.0189 -1.0000 -1.0000 4539107 1582983967.30 151.5344 60.0029 32.0000 1.9831 1.9836 420.0534 420.1799 0.0189 -1.0000 -1.0000 4539920 1582983967.40 151.5344 60.0029 32.0000 1.9842 1.9847 419.9106 420.0365 0.0188 -1.0000 -1.0000 4539982 1582983967.50 151.5539 60.0029 32.0000 1.9847 1.9852 419.9078 420.0339 0.0188 -1.0000 -1.0000 4540060 1582983967.60 151.5548 60.0029 32.0000 1.9831 1.9836 419.9865 420.1124 0.0188 -1.0000 -1.0000 4540123 1582983967.70 151.5548 60.0029 32.0000 1.9832 1.9837 420.2380 420.3640 0.0188 -1.0000 -1.0000 4540185 1582983967.80 151.5548 60.0029 32.0000 1.9835 1.9840 420.3580 420.4841 0.0188 -1.0000 -1.0000 4540263 1582983967.90 151.5548 60.0029 32.0000 1.9841 1.9846 420.2378 420.3639 0.0188 -1.0000 -1.0000 4540326 1582983968.00 151.5548 60.0029 32.0000 1.9837 1.9842 419.9543 420.0804 0.0188 -1.0000 -1.0000 4540388 1582983968.10 151.5332 60.0029 32.0000 1.9833 1.9838 419.3259 419.4510 0.0187 -1.0000 -1.0000 4540451 1582983968.20 151.5332 60.0029 32.0000 1.9833 1.9838 418.9000 419.0252 0.0188 -1.0000 -1.0000 4540513 1582983968.30 151.5332 60.0029 32.0000 1.9836 1.9841 418.6303 418.7562 0.0189 -1.0000 -1.0000 4540795 1582983968.40 151.5332 60.0029 32.0000 1.9838 1.9843 417.9521 418.0777 0.0188 -1.0000 -1.0000 4540873 1582983968.50 151.5332 60.0029 32.0000 1.9842 1.9846 417.7788 417.9039 0.0189 -1.0000 -1.0000 4540935 1582983968.60 151.5098 60.0029 32.0000 1.9843 1.9848 417.7021 417.8274 0.0186 -1.0000 -1.0000 4541092 1582983968.70 151.4513 60.0029 32.0000 1.9855 1.9860 417.5569 417.6818 0.0188 -1.0000 -1.0000 4541154 1582983968.80 151.4513 60.0029 32.0000 1.9845 1.9850 417.8215 417.9469 0.0188 -1.0000 -1.0000 4541357 1582983968.90 151.4513 60.0029 32.0000 1.9836 1.9841 417.9218 418.0469 0.0188 -1.0000 -1.0000 4541420 1582983969.00 151.4513 60.0029 32.0000 1.9832 1.9837 417.8928 418.0185 0.0189 -1.0000 -1.0000 4541482 1582983969.10 151.4513 60.0029 32.0000 1.9834 1.9839 417.8726 417.9991 0.0189 -1.0000 -1.0000 4541560 1582983969.20 151.4868 60.0029 32.0000 1.9844 1.9849 417.8409 417.9663 0.0188 -1.0000 -1.0000 4541623 1582983969.30 151.5044 60.0029 32.0000 1.9843 1.9848 417.9474 418.0729 0.0189 -1.0000 -1.0000 4541685 1582983969.40 151.5044 60.0029 32.0000 1.9843 1.9848 418.0482 418.1725 0.0187 -1.0000 -1.0000 4541748 1582983969.50 151.5044 60.0029 32.0000 1.9832 1.9837 418.2526 418.3781 0.0188 -1.0000 -1.0000 4541826 1582983969.60 151.5044 60.0029 32.0000 1.9838 1.9843 418.3610 418.4865 0.0189 -1.0000 -1.0000 4541888 1582983969.70 151.5044 60.0029 32.0000 1.9848 1.9853 418.4363 418.5618 0.0189 -1.0000 -1.0000 4541951 1582983969.80 151.5218 60.0038 32.0000 1.9844 1.9849 418.3800 418.5068 0.0190 -1.0000 -1.0000 4542029 1582983969.90 151.5218 60.0038 32.0000 1.9842 1.9847 418.3564 418.4815 0.0187 -1.0000 -1.0000 4542091 1582983970.00 151.5218 60.0038 32.0000 1.9841 1.9845 418.3537 418.4791 0.0188 -1.0000 -1.0000 4542154 1582983970.10 151.5218 60.0038 32.0000 1.9838 1.9843 418.4842 418.6098 0.0189 -1.0000 -1.0000 4542232 1582983970.20 151.5218 60.0038 32.0000 1.9824 1.9829 418.4315 418.5569 0.0187 -1.0000 -1.0000 4542295 1582983970.30 151.5218 60.0038 32.0000 1.9840 1.9844 418.2635 418.3887 0.0189 -1.0000 -1.0000 4542357 1582983970.40 151.5218 60.0038 32.0000 1.9844 1.9849 418.2505 418.3761 0.0188 -1.0000 -1.0000 4542607 1582983970.50 151.5963 60.0038 32.0000 1.9844 1.9849 418.1633 418.2873 0.0187 -1.0000 -1.0000 4542670 1582983970.60 151.5963 60.0038 32.0000 1.9833 1.9838 418.0278 418.1536 0.0190 -1.0000 -1.0000 4542732 1582983970.70 151.5963 60.0038 32.0000 1.9836 1.9841 417.8621 417.9874 0.0188 -1.0000 -1.0000 4542810 1582983970.80 151.5963 60.0038 32.0000 1.9836 1.9841 417.6772 417.8021 0.0188 -1.0000 -1.0000 4542857 1582983970.90 151.5963 60.0038 32.0000 1.9836 1.9840 417.7130 417.8382 0.0188 -1.0000 -1.0000 4543092 1582983971.00 151.5713 60.0038 32.0000 1.9841 1.9846 417.6246 417.7498 0.0188 -1.0000 -1.0000 4543232 1582983971.10 151.5011 60.0038 32.0000 1.9844 1.9848 417.4341 417.5592 0.0188 -1.0000 -1.0000 4543295 1582983971.20 151.5011 60.0038 32.0000 1.9832 1.9837 417.7190 417.8447 0.0189 -1.0000 -1.0000 4543357 1582983971.30 151.5011 60.0038 32.0000 1.9830 1.9834 417.7867 417.9114 0.0187 -1.0000 -1.0000 4543435 1582983971.40 151.5011 60.0038 32.0000 1.9835 1.9839 417.8374 417.9619 0.0187 -1.0000 -1.0000 4543498 1582983971.50 151.5011 60.0038 32.0000 1.9845 1.9850 417.7442 417.8691 0.0187 -1.0000 -1.0000 4543560 1582983971.60 151.4568 60.0038 32.0000 1.9845 1.9850 417.9851 418.1099 0.0187 -1.0000 -1.0000 4543623 1582983971.70 151.4568 60.0038 32.0000 1.9838 1.9843 418.1223 418.2468 0.0186 -1.0000 -1.0000 4543685 1582983971.80 151.4568 60.0038 32.0000 1.9836 1.9841 418.0821 418.2074 0.0188 -1.0000 -1.0000 4543763 1582983971.90 151.4568 60.0038 32.0000 1.9842 1.9846 417.8972 418.0229 0.0189 -1.0000 -1.0000 4544091 1582983972.00 151.4568 60.0038 32.0000 1.9836 1.9841 417.6400 417.7656 0.0188 -1.0000 -1.0000 4544154 1582983972.10 151.4711 60.0038 32.0000 1.9840 1.9845 417.5956 417.7207 0.0188 -1.0000 -1.0000 4544232 1582983972.20 151.4911 60.0038 32.0000 1.9845 1.9850 417.7068 417.8318 0.0188 -1.0000 -1.0000 4544295 1582983972.30 151.4911 60.0038 32.0000 1.9837 1.9842 417.8421 417.9667 0.0187 -1.0000 -1.0000 4544357 1582983972.40 151.4911 60.0038 32.0000 1.9838 1.9843 417.9282 418.0532 0.0188 -1.0000 -1.0000 4544435 1582983972.50 151.4911 60.0038 32.0000 1.9834 1.9838 417.8240 417.9491 0.0188 -1.0000 -1.0000 4545107 1582983972.60 151.4917 60.0038 32.0000 1.9842 1.9847 417.7698 417.8956 0.0188 -1.0000 -1.0000 4545170 1582983972.70 151.5188 60.0038 32.0000 1.9843 1.9848 417.6977 417.8229 0.0188 -1.0000 -1.0000 4545248 1582983972.80 151.5188 60.0038 32.0000 1.9844 1.9849 417.7011 417.8277 0.0190 -1.0000 -1.0000 4545310 1582983972.90 151.5188 60.0038 32.0000 1.9831 1.9836 417.8540 417.9791 0.0187 -1.0000 -1.0000 4545373 1582983973.00 151.5188 60.0038 32.0000 1.9836 1.9841 417.9027 418.0265 0.0185 -1.0000 -1.0000 4545451 1582983973.10 151.5188 60.0038 32.0000 1.9842 1.9847 417.7750 417.8996 0.0188 -1.0000 -1.0000 4545513 1582983973.20 151.5571 60.0038 32.0000 1.9848 1.9853 417.7123 417.8376 0.0188 -1.0000 -1.0000 4545576 1582983973.30 151.5855 60.0038 32.0000 1.9843 1.9848 417.6622 417.7874 0.0188 -1.0000 -1.0000 4545654 1582983973.40 151.5855 60.0038 32.0000 1.9827 1.9832 417.7941 417.9191 0.0188 -1.0000 -1.0000 4545716 1582983973.50 151.5855 60.0038 32.0000 1.9839 1.9844 417.8952 418.0198 0.0187 -1.0000 -1.0000 4545888 1582983973.60 151.5855 60.0038 32.0000 1.9840 1.9845 417.6680 417.7930 0.0187 -1.0000 -1.0000 4545951 1582983973.70 151.5855 60.0038 32.0000 1.9846 1.9851 417.6221 417.7461 0.0187 -1.0000 -1.0000 4546013 1582983973.80 151.5855 60.0038 32.0000 1.9842 1.9847 417.6826 417.8074 0.0188 -1.0000 -1.0000 4546091 1582983973.90 151.5843 60.0038 32.0000 1.9832 1.9837 417.7932 417.9181 0.0188 -1.0000 -1.0000 4546154 1582983974.00 151.5843 60.0038 32.0000 1.9834 1.9839 417.7942 417.9199 0.0189 -1.0000 -1.0000 4546373 1582983974.10 151.5266 60.0038 32.0000 1.9833 1.9838 417.7240 417.8490 0.0188 -1.0000 -1.0000 4546451 1582983974.20 151.4910 60.0033 32.0000 1.9838 1.9843 417.6193 417.7440 0.0187 -1.0000 -1.0000 4546545 1582983974.30 151.4910 60.0033 32.0000 1.9846 1.9851 417.5936 417.7189 0.0188 -1.0000 -1.0000 4546607 1582983974.40 151.4910 60.0033 32.0000 1.9840 1.9845 417.6306 417.7556 0.0188 -1.0000 -1.0000 4546685 1582983974.50 151.4910 60.0033 32.0000 1.9833 1.9838 417.8027 417.9273 0.0187 -1.0000 -1.0000 4546904 1582983974.60 151.4910 60.0033 32.0000 1.9833 1.9837 417.8434 417.9681 0.0187 -1.0000 -1.0000 4546966 1582983974.70 151.4910 60.0033 32.0000 1.9831 1.9835 417.8086 417.9331 0.0187 -1.0000 -1.0000 4547045 1582983974.80 151.4910 60.0033 32.0000 1.9839 1.9844 417.6746 417.7992 0.0187 -1.0000 -1.0000 4547107 1582983974.90 151.4910 60.0033 32.0000 1.9850 1.9855 417.6637 417.7886 0.0188 -1.0000 -1.0000 4547170 1582983975.00 151.4910 60.0033 32.0000 1.9842 1.9846 417.8579 417.9827 0.0187 -1.0000 -1.0000 4547357 1582983975.10 151.4910 60.0033 32.0000 1.9828 1.9833 417.9548 418.0795 0.0188 -1.0000 -1.0000 4547420 1582983975.20 151.4910 60.0033 32.0000 1.9843 1.9848 418.0869 418.2117 0.0187 -1.0000 -1.0000 4547482 1582983975.30 151.5168 60.0033 32.0000 1.9843 1.9848 418.3594 418.4841 0.0188 -1.0000 -1.0000 4547560 1582983975.40 151.5168 60.0033 32.0000 1.9850 1.9854 418.6693 418.7944 0.0188 -1.0000 -1.0000 4547623 1582983975.50 151.5168 60.0033 32.0000 1.9844 1.9849 418.9137 419.0385 0.0186 -1.0000 -1.0000 4547701 1582983975.60 151.5168 60.0033 32.0000 1.9844 1.9849 418.7561 418.8820 0.0189 -1.0000 -1.0000 4547826 1582983975.70 151.5168 60.0033 32.0000 1.9834 1.9838 418.3907 418.5160 0.0188 -1.0000 -1.0000 4547888 1582983975.80 151.4877 60.0033 32.0000 1.9841 1.9846 417.9142 418.0391 0.0187 -1.0000 -1.0000 4547966 1582983975.90 151.4877 60.0033 32.0000 1.9839 1.9843 417.8054 417.9293 0.0186 -1.0000 -1.0000 4548045 1582983976.00 151.4877 60.0033 32.0000 1.9840 1.9844 417.7851 417.9098 0.0187 -1.0000 -1.0000 4548123 1582983976.10 151.4877 60.0033 32.0000 1.9840 1.9845 418.0052 418.1298 0.0187 -1.0000 -1.0000 4548357 1582983976.20 151.4877 60.0033 32.0000 1.9824 1.9829 418.4094 418.5348 0.0189 -1.0000 -1.0000 4548420 1582983976.30 151.4877 60.0033 32.0000 1.9836 1.9841 418.8355 418.9618 0.0189 -1.0000 -1.0000 4548482 1582983976.40 151.4877 60.0033 32.0000 1.9843 1.9848 419.1567 419.2821 0.0187 -1.0000 -1.0000 4548545 1582983976.50 151.5267 60.0033 32.0000 1.9829 1.9834 419.1179 419.2434 0.0187 -1.0000 -1.0000 4548607 1582983976.60 151.5411 60.0033 32.0000 1.9836 1.9841 419.1849 419.3104 0.0188 -1.0000 -1.0000 4549154 1582983976.70 151.5411 60.0033 32.0000 1.9825 1.9830 419.0886 419.2148 0.0189 -1.0000 -1.0000 4549217 1582983976.80 151.5411 60.0033 32.0000 1.9833 1.9838 418.4243 418.5493 0.0188 -1.0000 -1.0000 4549295 1582983976.90 151.5411 60.0033 32.0000 1.9841 1.9846 417.9102 418.0350 0.0187 -1.0000 -1.0000 4549373 1582983977.00 151.5399 60.0033 32.0000 1.9841 1.9846 417.7508 417.8753 0.0187 -1.0000 -1.0000 4549435 1582983977.10 151.5203 60.0033 32.0000 1.9846 1.9851 417.6750 417.7999 0.0188 -1.0000 -1.0000 4549498 1582983977.20 151.5203 60.0033 32.0000 1.9840 1.9844 417.7522 417.8773 0.0188 -1.0000 -1.0000 4549560 1582983977.30 151.5203 60.0033 32.0000 1.9837 1.9842 417.8203 417.9451 0.0187 -1.0000 -1.0000 4549638 1582983977.40 151.5203 60.0033 32.0000 1.9839 1.9844 417.8215 417.9476 0.0190 -1.0000 -1.0000 4549701 1582983977.50 151.5203 60.0033 32.0000 1.9846 1.9850 417.6382 417.7630 0.0188 -1.0000 -1.0000 4549779 1582983977.60 151.4509 60.0033 32.0000 1.9844 1.9849 417.8513 417.9772 0.0189 -1.0000 -1.0000 4550060 1582983977.70 151.4509 60.0033 32.0000 1.9833 1.9838 418.0266 418.1527 0.0189 -1.0000 -1.0000 4550123 1582983977.80 151.4509 60.0033 32.0000 1.9830 1.9835 418.1335 418.2593 0.0188 -1.0000 -1.0000 4550201 1582983977.90 151.4509 60.0033 32.0000 1.9835 1.9840 418.1979 418.3226 0.0187 -1.0000 -1.0000 4550263 1582983978.00 151.4509 60.0033 32.0000 1.9839 1.9843 418.2629 418.3876 0.0187 -1.0000 -1.0000 4550326 1582983978.10 151.4509 60.0033 32.0000 1.9842 1.9847 418.0843 418.2095 0.0188 -1.0000 -1.0000 4550404 1582983978.20 151.4965 60.0033 32.0000 1.9844 1.9849 418.0737 418.1998 0.0189 -1.0000 -1.0000 4550466 1582983978.30 151.4965 60.0033 32.0000 1.9837 1.9842 418.0265 418.1518 0.0188 -1.0000 -1.0000 4550529 1582983978.40 151.4965 60.0033 32.0000 1.9844 1.9849 418.0382 418.1631 0.0188 -1.0000 -1.0000 4550591 1582983978.50 151.4965 60.0033 32.0000 1.9842 1.9847 418.1145 418.2403 0.0189 -1.0000 -1.0000 4550670 1582983978.60 151.4965 60.0033 32.0000 1.9835 1.9840 417.9735 418.0990 0.0188 -1.0000 -1.0000 4550716 1582983978.70 151.4965 60.0033 32.0000 1.9841 1.9846 417.9332 418.0586 0.0189 -1.0000 -1.0000 4550795 1582983978.80 151.4965 60.0033 32.0000 1.9841 1.9845 417.8837 418.0092 0.0188 -1.0000 -1.0000 4550857 1582983978.90 151.4965 60.0033 32.0000 1.9835 1.9840 417.8849 418.0102 0.0188 -1.0000 -1.0000 4550935 1582983979.00 151.4965 60.0033 32.0000 1.9834 1.9839 417.9542 418.0792 0.0187 -1.0000 -1.0000 4550998 1582983979.10 151.4965 60.0033 32.0000 1.9827 1.9832 418.0155 418.1414 0.0189 -1.0000 -1.0000 4551076 1582983979.20 151.4965 60.0033 32.0000 1.9833 1.9837 418.0266 418.1510 0.0187 -1.0000 -1.0000 4551170 1582983979.30 151.4462 60.0033 32.0000 1.9835 1.9840 417.9821 418.1081 0.0189 -1.0000 -1.0000 4551248 1582983979.40 151.4353 60.0033 32.0000 1.9833 1.9838 417.8616 417.9869 0.0187 -1.0000 -1.0000 4551310 1582983979.50 151.4353 60.0033 32.0000 1.9836 1.9840 417.8648 417.9897 0.0188 -1.0000 -1.0000 4551388 1582983979.60 151.4353 60.0033 32.0000 1.9832 1.9837 417.9345 418.0601 0.0189 -1.0000 -1.0000 4551451 1582983979.70 151.4353 60.0033 32.0000 1.9828 1.9833 417.9612 418.0867 0.0188 -1.0000 -1.0000 4551873 1582983979.80 151.4353 60.0033 32.0000 1.9839 1.9844 417.8198 417.9455 0.0189 -1.0000 -1.0000 4551951 1582983979.90 151.4353 60.0033 32.0000 1.9844 1.9848 417.7105 417.8361 0.0188 -1.0000 -1.0000 4552013 1582983980.00 151.4407 60.0034 32.0000 1.9839 1.9844 417.8813 418.0064 0.0188 -1.0000 -1.0000 4552076 1582983980.10 151.4865 60.0038 32.0000 1.9833 1.9838 418.0822 418.2075 0.0188 -1.0000 -1.0000 4552154 1582983980.20 151.4865 60.0038 32.0000 1.9837 1.9842 418.1918 418.3162 0.0187 -1.0000 -1.0000 4552326 1582983980.30 151.4865 60.0038 32.0000 1.9838 1.9843 418.3665 418.4919 0.0188 -1.0000 -1.0000 4552388 1582983980.40 151.4865 60.0038 32.0000 1.9843 1.9848 418.3448 418.4706 0.0189 -1.0000 -1.0000 4552466 1582983980.50 151.4865 60.0038 32.0000 1.9842 1.9847 418.1299 418.2557 0.0189 -1.0000 -1.0000 4552529 1582983980.60 151.4865 60.0038 32.0000 1.9842 1.9847 418.1106 418.2360 0.0188 -1.0000 -1.0000 4552591 1582983980.70 151.5039 60.0038 32.0000 1.9837 1.9842 418.0750 418.2003 0.0188 -1.0000 -1.0000 4552826 1582983980.80 151.5039 60.0038 32.0000 1.9839 1.9844 418.0516 418.1771 0.0189 -1.0000 -1.0000 4552888 1582983980.90 151.5039 60.0038 32.0000 1.9847 1.9852 417.9728 418.0982 0.0188 -1.0000 -1.0000 4552951 1582983981.00 151.5039 60.0038 32.0000 1.9854 1.9859 417.8994 418.0245 0.0188 -1.0000 -1.0000 4553029 1582983981.10 151.5039 60.0038 32.0000 1.9849 1.9854 417.8533 417.9785 0.0189 -1.0000 -1.0000 4553170 1582983981.20 151.5111 60.0038 32.0000 1.9844 1.9849 417.9056 418.0310 0.0188 -1.0000 -1.0000 4553342 1582983981.30 151.6488 60.0038 32.0000 1.9843 1.9848 417.9681 418.0933 0.0188 -1.0000 -1.0000 4553404 1582983981.40 151.6488 60.0038 32.0000 1.9849 1.9854 417.8906 418.0161 0.0188 -1.0000 -1.0000 4553466 1582983981.50 151.6488 60.0038 32.0000 1.9846 1.9851 417.6929 417.8181 0.0188 -1.0000 -1.0000 4553545 1582983981.60 151.6488 60.0038 32.0000 1.9856 1.9861 417.7444 417.8708 0.0190 -1.0000 -1.0000 4553607 1582983981.70 151.6488 60.0038 32.0000 1.9846 1.9851 417.9242 418.0495 0.0188 -1.0000 -1.0000 4553857 1582983981.80 151.6457 60.0038 32.0000 1.9839 1.9844 418.0800 418.2052 0.0187 -1.0000 -1.0000 4553935 1582983981.90 151.6442 60.0038 32.0000 1.9837 1.9842 418.1076 418.2321 0.0187 -1.0000 -1.0000 4553998 1582983982.00 151.6442 60.0038 32.0000 1.9851 1.9856 417.8435 417.9690 0.0188 -1.0000 -1.0000 4554060 1582983982.10 151.6442 60.0038 32.0000 1.9845 1.9850 417.6805 417.8059 0.0189 -1.0000 -1.0000 4554123 1582983982.20 151.6442 60.0038 32.0000 1.9847 1.9852 417.6829 417.8090 0.0189 -1.0000 -1.0000 4554826 1582983982.30 151.5970 60.0038 32.0000 1.9836 1.9841 417.7960 417.9217 0.0188 -1.0000 -1.0000 4554889 1582983982.40 151.5120 60.0038 32.0000 1.9836 1.9841 417.8594 417.9847 0.0188 -1.0000 -1.0000 4554966 1582983982.50 151.5120 60.0038 32.0000 1.9840 1.9845 417.7845 417.9091 0.0187 -1.0000 -1.0000 4555029 1582983982.60 151.5120 60.0038 32.0000 1.9840 1.9845 417.9550 418.0817 0.0190 -1.0000 -1.0000 4555092 1582983982.70 151.5120 60.0038 32.0000 1.9842 1.9846 418.1196 418.2454 0.0188 -1.0000 -1.0000 4555170 1582983982.80 151.5120 60.0038 32.0000 1.9833 1.9837 418.0433 418.1685 0.0189 -1.0000 -1.0000 4555232 1582983982.90 151.5124 60.0038 32.0000 1.9832 1.9836 418.2471 418.3723 0.0188 -1.0000 -1.0000 4555295 1582983983.00 151.5132 60.0038 32.0000 1.9830 1.9835 418.1700 418.2952 0.0188 -1.0000 -1.0000 4555357 1582983983.10 151.5132 60.0038 32.0000 1.9831 1.9835 417.8792 418.0043 0.0188 -1.0000 -1.0000 4555420 1582983983.20 151.5132 60.0038 32.0000 1.9845 1.9850 417.6935 417.8186 0.0188 -1.0000 -1.0000 4555482 1582983983.30 151.5132 60.0038 32.0000 1.9838 1.9843 417.6087 417.7345 0.0189 -1.0000 -1.0000 4555560 1582983983.40 151.5132 60.0038 32.0000 1.9833 1.9838 417.6977 417.8226 0.0187 -1.0000 -1.0000 4555623 1582983983.50 151.4994 60.0038 32.0000 1.9829 1.9834 417.8655 417.9908 0.0189 -1.0000 -1.0000 4555701 1582983983.60 151.4994 60.0038 32.0000 1.9835 1.9840 417.9103 418.0360 0.0189 -1.0000 -1.0000 4555763 1582983983.70 151.4994 60.0038 32.0000 1.9836 1.9841 417.7406 417.8661 0.0188 -1.0000 -1.0000 4555826 1582983983.80 151.4994 60.0038 32.0000 1.9841 1.9846 417.7182 417.8435 0.0188 -1.0000 -1.0000 4555904 1582983983.90 151.4994 60.0038 32.0000 1.9844 1.9849 417.7331 417.8582 0.0188 -1.0000 -1.0000 4555951 1582983984.00 151.4722 60.0038 32.0000 1.9835 1.9840 417.8166 417.9411 0.0187 -1.0000 -1.0000 4556013 1582983984.10 151.4388 60.0038 32.0000 1.9836 1.9841 417.7440 417.8691 0.0188 -1.0000 -1.0000 4556091 1582983984.20 151.4388 60.0038 32.0000 1.9837 1.9842 417.8180 417.9429 0.0188 -1.0000 -1.0000 4556154 1582983984.30 151.4388 60.0038 32.0000 1.9838 1.9843 417.7922 417.9173 0.0188 -1.0000 -1.0000 4556404 1582983984.40 151.4388 60.0038 32.0000 1.9847 1.9852 417.5764 417.7018 0.0189 -1.0000 -1.0000 4556482 1582983984.50 151.4388 60.0038 32.0000 1.9849 1.9854 417.6379 417.7628 0.0187 -1.0000 -1.0000 4556545 1582983984.60 151.5336 60.0041 32.0000 1.9841 1.9846 417.7607 417.8848 0.0188 -1.0000 -1.0000 4556607 1582983984.70 151.5336 60.0041 32.0000 1.9840 1.9845 417.8710 417.9950 0.0187 -1.0000 -1.0000 4556685 1582983984.80 151.5336 60.0041 32.0000 1.9833 1.9838 417.7702 417.8949 0.0187 -1.0000 -1.0000 4556748 1582983984.90 151.5336 60.0041 32.0000 1.9843 1.9848 417.7344 417.8602 0.0189 -1.0000 -1.0000 4556810 1582983985.00 151.5336 60.0041 32.0000 1.9851 1.9856 417.6994 417.8245 0.0188 -1.0000 -1.0000 4556873 1582983985.10 151.5640 60.0041 32.0000 1.9844 1.9849 417.6978 417.8233 0.0188 -1.0000 -1.0000 4556935 1582983985.20 151.5672 60.0041 32.0000 1.9850 1.9855 417.8389 417.9636 0.0187 -1.0000 -1.0000 4556998 1582983985.30 151.5672 60.0041 32.0000 1.9839 1.9844 417.9256 418.0506 0.0188 -1.0000 -1.0000 4557592 1582983985.40 151.5672 60.0041 32.0000 1.9828 1.9833 417.8341 417.9596 0.0188 -1.0000 -1.0000 4557654 1582983985.50 151.5672 60.0041 32.0000 1.9845 1.9850 417.6849 417.8099 0.0187 -1.0000 -1.0000 4557732 1582983985.60 151.5672 60.0041 32.0000 1.9839 1.9844 417.8798 418.0049 0.0188 -1.0000 -1.0000 4557779 1582983985.70 151.5558 60.0041 32.0000 1.9838 1.9842 418.0279 418.1534 0.0188 -1.0000 -1.0000 4557857 1582983985.80 151.5506 60.0041 32.0000 1.9830 1.9835 418.2281 418.3537 0.0188 -1.0000 -1.0000 4557920 1582983985.90 151.5506 60.0041 32.0000 1.9839 1.9844 418.2752 418.4001 0.0187 -1.0000 -1.0000 4557982 1582983986.00 151.5506 60.0041 32.0000 1.9841 1.9846 418.1483 418.2728 0.0187 -1.0000 -1.0000 4558045 1582983986.10 151.5506 60.0041 32.0000 1.9842 1.9847 418.0079 418.1338 0.0189 -1.0000 -1.0000 4558123 1582983986.20 151.5506 60.0041 32.0000 1.9841 1.9846 418.0627 418.1886 0.0189 -1.0000 -1.0000 4558185 1582983986.30 151.5452 60.0041 32.0000 1.9835 1.9840 418.1330 418.2575 0.0186 -1.0000 -1.0000 4558560 1582983986.40 151.5452 60.0041 32.0000 1.9838 1.9843 418.0509 418.1752 0.0187 -1.0000 -1.0000 4558638 1582983986.50 151.5452 60.0041 32.0000 1.9839 1.9844 417.9527 418.0777 0.0187 -1.0000 -1.0000 4558701 1582983986.60 151.5452 60.0041 32.0000 1.9842 1.9847 417.6801 417.8055 0.0189 -1.0000 -1.0000 4558763 1582983986.70 151.5452 60.0041 32.0000 1.9841 1.9846 417.7961 417.9213 0.0188 -1.0000 -1.0000 4558826 1582983986.80 151.4515 60.0041 32.0000 1.9841 1.9846 418.0416 418.1671 0.0188 -1.0000 -1.0000 4558904 1582983986.90 151.4515 60.0041 32.0000 1.9833 1.9838 417.9129 418.0380 0.0187 -1.0000 -1.0000 4558966 1582983987.00 151.4515 60.0041 32.0000 1.9840 1.9845 417.7832 417.9083 0.0188 -1.0000 -1.0000 4559045 1582983987.10 151.4515 60.0041 32.0000 1.9840 1.9845 417.6185 417.7422 0.0186 -1.0000 -1.0000 4559107 1582983987.20 151.4515 60.0041 32.0000 1.9843 1.9848 417.7177 417.8425 0.0187 -1.0000 -1.0000 4559170 1582983987.30 151.4515 60.0041 32.0000 1.9833 1.9838 417.7696 417.8946 0.0188 -1.0000 -1.0000 4559373 1582983987.40 151.4234 60.0041 32.0000 1.9829 1.9834 417.8960 418.0217 0.0188 -1.0000 -1.0000 4559435 1582983987.50 151.4234 60.0041 32.0000 1.9832 1.9837 417.8397 417.9641 0.0187 -1.0000 -1.0000 4559514 1582983987.60 151.4234 60.0041 32.0000 1.9837 1.9842 417.8393 417.9649 0.0189 -1.0000 -1.0000 4559576 1582983987.70 151.4234 60.0041 32.0000 1.9840 1.9845 417.8560 417.9814 0.0188 -1.0000 -1.0000 4559639 1582983987.80 151.4234 60.0041 32.0000 1.9836 1.9841 417.9350 418.0606 0.0188 -1.0000 -1.0000 4559701 1582983987.90 151.4751 60.0041 32.0000 1.9840 1.9845 417.8686 417.9937 0.0188 -1.0000 -1.0000 4559904 1582983988.00 151.4751 60.0041 32.0000 1.9837 1.9842 418.0067 418.1323 0.0189 -1.0000 -1.0000 4559966 1582983988.10 151.4751 60.0041 32.0000 1.9836 1.9841 417.9915 418.1177 0.0189 -1.0000 -1.0000 4600045 1582983988.20 151.4751 60.0041 32.0000 1.9840 1.9845 417.8898 418.0165 0.0190 -1.0000 -1.0000 4600107 1582983988.30 151.4751 60.0041 32.0000 1.9844 1.9849 417.8125 417.9385 0.0189 -1.0000 -1.0000 4600170 1582983988.40 151.4868 60.0041 32.0000 1.9839 1.9844 417.8394 417.9648 0.0188 -1.0000 -1.0000 4600888 1582983988.50 151.5101 60.0041 32.0000 1.9833 1.9838 417.9266 418.0522 0.0189 -1.0000 -1.0000 4600951 1582983988.60 151.5101 60.0041 32.0000 1.9831 1.9836 418.0256 418.1510 0.0188 -1.0000 -1.0000 4601013 1582983988.70 151.5101 60.0041 32.0000 1.9837 1.9842 417.8851 418.0099 0.0188 -1.0000 -1.0000 4601091 1582983988.80 151.5101 60.0041 32.0000 1.9834 1.9839 417.7676 417.8932 0.0189 -1.0000 -1.0000 4601154 1582983988.90 151.5101 60.0041 32.0000 1.9848 1.9853 417.8067 417.9320 0.0188 -1.0000 -1.0000 4601216 1582983989.00 151.5735 60.0041 32.0000 1.9831 1.9836 418.0927 418.2179 0.0188 -1.0000 -1.0000 4601295 1582983989.10 151.5735 60.0041 32.0000 1.9827 1.9832 418.1408 418.2665 0.0189 -1.0000 -1.0000 4601357 1582983989.20 151.5735 60.0041 32.0000 1.9840 1.9845 418.0912 418.2154 0.0187 -1.0000 -1.0000 4601420 1582983989.30 151.5735 60.0041 32.0000 1.9842 1.9847 417.9777 418.1031 0.0188 -1.0000 -1.0000 4601482 1582983989.40 151.5735 60.0041 32.0000 1.9845 1.9850 418.0783 418.2034 0.0188 -1.0000 -1.0000 4601545 1582983989.50 151.5430 60.0041 32.0000 1.9839 1.9844 418.3025 418.4289 0.0189 -1.0000 -1.0000 4601623 1582983989.60 151.5430 60.0041 32.0000 1.9831 1.9836 418.4999 418.6258 0.0189 -1.0000 -1.0000 4601685 1582983989.70 151.5430 60.0041 32.0000 1.9833 1.9838 418.5392 418.6647 0.0188 -1.0000 -1.0000 4601748 1582983989.80 151.5430 60.0041 32.0000 1.9839 1.9844 418.4203 418.5452 0.0188 -1.0000 -1.0000 4601826 1582983989.90 151.5430 60.0041 32.0000 1.9834 1.9839 418.3224 418.4480 0.0187 -1.0000 -1.0000 4601888 1582983990.00 151.5430 60.0041 32.0000 1.9848 1.9853 418.2988 418.4229 0.0186 -1.0000 -1.0000 4601951 1582983990.10 151.4774 60.0042 32.0000 1.9832 1.9837 418.4797 418.6052 0.0189 -1.0000 -1.0000 4602029 1582983990.20 151.4774 60.0042 32.0000 1.9833 1.9838 418.5903 418.7162 0.0189 -1.0000 -1.0000 4602092 1582983990.30 151.4774 60.0042 32.0000 1.9836 1.9841 418.5241 418.6496 0.0188 -1.0000 -1.0000 4602154 1582983990.40 151.4774 60.0042 32.0000 1.9837 1.9842 418.4229 418.5484 0.0188 -1.0000 -1.0000 4602232 1582983990.50 151.4774 60.0042 32.0000 1.9840 1.9845 418.4393 418.5651 0.0189 -1.0000 -1.0000 4602295 1582983990.60 151.4774 60.0042 32.0000 1.9838 1.9843 418.4587 418.5843 0.0188 -1.0000 -1.0000 4602357 1582983990.70 151.4774 60.0042 32.0000 1.9830 1.9835 418.3120 418.4360 0.0186 -1.0000 -1.0000 4602435 1582983990.80 151.4774 60.0042 32.0000 1.9832 1.9837 418.3185 418.4435 0.0188 -1.0000 -1.0000 4602529 1582983990.90 151.4774 60.0042 32.0000 1.9841 1.9846 418.2287 418.3542 0.0187 -1.0000 -1.0000 4602810 1582983991.00 151.4774 60.0042 32.0000 1.9842 1.9847 418.1126 418.2364 0.0186 -1.0000 -1.0000 4602889 1582983991.10 151.4774 60.0042 32.0000 1.9842 1.9847 417.8802 418.0050 0.0188 -1.0000 -1.0000 4602951 1582983991.20 151.4594 60.0042 32.0000 1.9835 1.9840 417.7658 417.8910 0.0188 -1.0000 -1.0000 4603013 1582983991.30 151.4269 60.0042 32.0000 1.9832 1.9837 417.8978 418.0227 0.0188 -1.0000 -1.0000 4603092 1582983991.40 151.4269 60.0042 32.0000 1.9840 1.9845 418.0547 418.1800 0.0188 -1.0000 -1.0000 4603154 1582983991.50 151.4269 60.0042 32.0000 1.9841 1.9846 417.9364 418.0615 0.0188 -1.0000 -1.0000 4603232 1582983991.60 151.4269 60.0042 32.0000 1.9837 1.9842 417.7698 417.8956 0.0188 -1.0000 -1.0000 4603295 1582983991.70 151.4269 60.0042 32.0000 1.9838 1.9843 417.7844 417.9089 0.0188 -1.0000 -1.0000 4603341 1582983991.80 151.5446 60.0042 32.0000 1.9832 1.9837 417.7932 417.9193 0.0189 -1.0000 -1.0000 4603420 1582983991.90 151.5446 60.0042 32.0000 1.9832 1.9837 417.8799 418.0045 0.0187 -1.0000 -1.0000 4603482 1582983992.00 151.5446 60.0042 32.0000 1.9826 1.9830 417.7946 417.9196 0.0187 -1.0000 -1.0000 4604341 1582983992.10 151.5446 60.0042 32.0000 1.9842 1.9847 417.7247 417.8493 0.0188 -1.0000 -1.0000 4604420 1582983992.20 151.5446 60.0042 32.0000 1.9839 1.9844 417.7058 417.8306 0.0188 -1.0000 -1.0000 4604482 1582983992.30 151.5470 60.0042 32.0000 1.9838 1.9843 417.6628 417.7877 0.0187 -1.0000 -1.0000 4604545 1582983992.40 151.5472 60.0042 32.0000 1.9844 1.9849 417.7604 417.8848 0.0187 -1.0000 -1.0000 4604623 1582983992.50 151.5472 60.0042 32.0000 1.9828 1.9833 417.8775 418.0022 0.0188 -1.0000 -1.0000 4604685 1582983992.60 151.5472 60.0042 32.0000 1.9828 1.9833 417.8289 417.9541 0.0187 -1.0000 -1.0000 4604748 1582983992.70 151.5472 60.0042 32.0000 1.9842 1.9847 417.7587 417.8832 0.0188 -1.0000 -1.0000 4604810 1582983992.80 151.5380 60.0042 32.0000 1.9844 1.9849 417.6745 417.8001 0.0189 -1.0000 -1.0000 4604873 1582983992.90 151.5131 60.0042 32.0000 1.9841 1.9846 417.7687 417.8939 0.0188 -1.0000 -1.0000 4604935 1582983993.00 151.5131 60.0042 32.0000 1.9837 1.9842 417.7789 417.9044 0.0188 -1.0000 -1.0000 4605014 1582983993.10 151.5131 60.0042 32.0000 1.9840 1.9845 417.9102 418.0360 0.0189 -1.0000 -1.0000 4605076 1582983993.20 151.5131 60.0042 32.0000 1.9827 1.9832 418.0436 418.1685 0.0188 -1.0000 -1.0000 4605139 1582983993.30 151.5131 60.0042 32.0000 1.9834 1.9839 417.7923 417.9176 0.0188 -1.0000 -1.0000 4605217 1582983993.40 151.4321 60.0042 32.0000 1.9842 1.9847 417.6655 417.7907 0.0188 -1.0000 -1.0000 4605342 1582983993.50 151.4321 60.0042 32.0000 1.9837 1.9842 417.5847 417.7083 0.0186 -1.0000 -1.0000 4605576 1582983993.60 151.4321 60.0042 32.0000 1.9828 1.9833 417.7605 417.8851 0.0186 -1.0000 -1.0000 4605639 1582983993.70 151.4321 60.0042 32.0000 1.9818 1.9823 417.8367 417.9603 0.0186 -1.0000 -1.0000 4605701 1582983993.80 151.4321 60.0042 32.0000 1.9833 1.9838 417.7716 417.8971 0.0189 -1.0000 -1.0000 4605779 1582983993.90 151.4417 60.0042 32.0000 1.9844 1.9849 417.5057 417.6305 0.0188 -1.0000 -1.0000 4605841 1582983994.00 151.4508 60.0042 32.0000 1.9846 1.9850 417.4889 417.6137 0.0188 -1.0000 -1.0000 4605904 1582983994.10 151.4508 60.0042 32.0000 1.9840 1.9845 417.5798 417.7051 0.0189 -1.0000 -1.0000 4605982 1582983994.20 151.4508 60.0042 32.0000 1.9836 1.9840 417.5960 417.7207 0.0187 -1.0000 -1.0000 4606045 1582983994.30 151.4508 60.0042 32.0000 1.9833 1.9838 417.7654 417.8897 0.0187 -1.0000 -1.0000 4606107 1582983994.40 151.4508 60.0042 32.0000 1.9841 1.9846 417.6956 417.8209 0.0188 -1.0000 -1.0000 4606170 1582983994.50 151.4648 60.0042 32.0000 1.9846 1.9851 417.5558 417.6805 0.0187 -1.0000 -1.0000 4606404 1582983994.60 151.4648 60.0042 32.0000 1.9847 1.9852 417.6004 417.7252 0.0188 -1.0000 -1.0000 4606466 1582983994.70 151.4648 60.0042 32.0000 1.9841 1.9846 417.6449 417.7705 0.0189 -1.0000 -1.0000 4606545 1582983994.80 151.4648 60.0042 32.0000 1.9837 1.9842 417.7070 417.8325 0.0188 -1.0000 -1.0000 4606607 1582983994.90 151.4648 60.0042 32.0000 1.9841 1.9846 417.7255 417.8501 0.0187 -1.0000 -1.0000 4606670 1582983995.00 151.4714 60.0042 32.0000 1.9836 1.9840 417.6532 417.7779 0.0187 -1.0000 -1.0000 4607404 1582983995.10 151.5063 60.0039 32.0000 1.9842 1.9847 417.7049 417.8294 0.0187 -1.0000 -1.0000 4607466 1582983995.20 151.5063 60.0039 32.0000 1.9830 1.9834 417.7755 417.8996 0.0186 -1.0000 -1.0000 4607529 1582983995.30 151.5063 60.0039 32.0000 1.9833 1.9838 417.7808 417.9054 0.0187 -1.0000 -1.0000 4607607 1582983995.40 151.5063 60.0039 32.0000 1.9844 1.9849 417.5472 417.6718 0.0187 -1.0000 -1.0000 4607670 1582983995.50 151.5063 60.0039 32.0000 1.9848 1.9853 417.5145 417.6391 0.0187 -1.0000 -1.0000 4607795 1582983995.60 151.5901 60.0039 32.0000 1.9846 1.9850 417.5181 417.6431 0.0188 -1.0000 -1.0000 4607857 1582983995.70 151.5901 60.0039 32.0000 1.9839 1.9844 417.7024 417.8268 0.0187 -1.0000 -1.0000 4607920 1582983995.80 151.5901 60.0039 32.0000 1.9835 1.9840 417.6323 417.7575 0.0189 -1.0000 -1.0000 4607998 1582983995.90 151.5901 60.0039 32.0000 1.9834 1.9839 417.6184 417.7438 0.0188 -1.0000 -1.0000 4608076 1582983996.00 151.5901 60.0039 32.0000 1.9839 1.9843 417.6680 417.7931 0.0188 -1.0000 -1.0000 4608138 1582983996.10 151.5706 60.0039 32.0000 1.9845 1.9850 417.5484 417.6731 0.0188 -1.0000 -1.0000 4608216 1582983996.20 151.5568 60.0039 32.0000 1.9841 1.9846 417.7203 417.8456 0.0189 -1.0000 -1.0000 4608279 1582983996.30 151.5568 60.0039 32.0000 1.9835 1.9839 417.8501 417.9759 0.0189 -1.0000 -1.0000 4608341 1582983996.40 151.5568 60.0039 32.0000 1.9836 1.9841 417.8256 417.9500 0.0187 -1.0000 -1.0000 4608420 1582983996.50 151.5568 60.0039 32.0000 1.9844 1.9848 417.6739 417.7983 0.0187 -1.0000 -1.0000 4608529 1582983996.60 151.5568 60.0039 32.0000 1.9843 1.9848 417.6331 417.7580 0.0188 -1.0000 -1.0000 4608591 1582983996.70 151.5321 60.0039 32.0000 1.9837 1.9842 417.6463 417.7714 0.0188 -1.0000 -1.0000 4608670 1582983996.80 151.5321 60.0039 32.0000 1.9827 1.9832 417.7046 417.8292 0.0187 -1.0000 -1.0000 4608732 1582983996.90 151.5321 60.0039 32.0000 1.9834 1.9839 417.7916 417.9167 0.0189 -1.0000 -1.0000 4608795 1582983997.00 151.5321 60.0039 32.0000 1.9838 1.9843 417.7319 417.8553 0.0186 -1.0000 -1.0000 4608873 1582983997.10 151.5321 60.0039 32.0000 1.9842 1.9847 417.6601 417.7851 0.0188 -1.0000 -1.0000 4608935 1582983997.20 151.5213 60.0039 32.0000 1.9842 1.9847 417.6742 417.7989 0.0187 -1.0000 -1.0000 4608998 1582983997.30 151.5204 60.0039 32.0000 1.9837 1.9842 417.7150 417.8401 0.0188 -1.0000 -1.0000 4609060 1582983997.40 151.5204 60.0039 32.0000 1.9833 1.9838 417.9898 418.1151 0.0188 -1.0000 -1.0000 4609123 1582983997.50 151.5204 60.0039 32.0000 1.9836 1.9841 418.0544 418.1791 0.0188 -1.0000 -1.0000 4609201 1582983997.60 151.5204 60.0039 32.0000 1.9844 1.9849 417.9687 418.0941 0.0188 -1.0000 -1.0000 4609639 1582983997.70 151.5204 60.0039 32.0000 1.9842 1.9847 417.8341 417.9598 0.0188 -1.0000 -1.0000 4609701 1582983997.80 151.4253 60.0039 32.0000 1.9845 1.9850 417.8760 418.0009 0.0189 -1.0000 -1.0000 4609763 1582983997.90 151.4253 60.0039 32.0000 1.9835 1.9840 417.9138 418.0398 0.0189 -1.0000 -1.0000 4609841 1582983998.00 151.4253 60.0039 32.0000 1.9832 1.9837 418.1067 418.2324 0.0188 -1.0000 -1.0000 4609888 1582983998.10 151.4253 60.0039 32.0000 1.9831 1.9836 418.1329 418.2573 0.0186 -1.0000 -1.0000 4610185 1582983998.20 151.4253 60.0039 32.0000 1.9836 1.9841 417.9810 418.1054 0.0188 -1.0000 -1.0000 4610248 1582983998.30 151.4253 60.0039 32.0000 1.9840 1.9845 417.8137 417.9390 0.0188 -1.0000 -1.0000 4610310 1582983998.40 151.5295 60.0039 32.0000 1.9843 1.9848 417.6134 417.7385 0.0188 -1.0000 -1.0000 4610388 1582983998.50 151.5295 60.0039 32.0000 1.9837 1.9842 417.8030 417.9281 0.0187 -1.0000 -1.0000 4610451 1582983998.60 151.5295 60.0039 32.0000 1.9832 1.9837 417.7433 417.8681 0.0188 -1.0000 -1.0000 4610623 1582983998.70 151.5295 60.0039 32.0000 1.9840 1.9845 417.5850 417.7101 0.0188 -1.0000 -1.0000 4610701 1582983998.80 151.5295 60.0039 32.0000 1.9847 1.9851 417.6177 417.7430 0.0188 -1.0000 -1.0000 4610763 1582983998.90 151.5107 60.0039 32.0000 1.9834 1.9839 417.5326 417.6576 0.0188 -1.0000 -1.0000 4610826 1582983999.00 151.5107 60.0039 32.0000 1.9825 1.9830 417.6407 417.7660 0.0189 -1.0000 -1.0000 4610889 1582983999.10 151.5107 60.0039 32.0000 1.9827 1.9832 417.7570 417.8821 0.0188 -1.0000 -1.0000 4611326 1582983999.20 151.5107 60.0039 32.0000 1.9835 1.9840 418.0291 418.1539 0.0187 -1.0000 -1.0000 4611389 1582983999.30 151.5107 60.0039 32.0000 1.9832 1.9837 417.9526 418.0775 0.0188 -1.0000 -1.0000 4611451 1582983999.40 151.5085 60.0039 32.0000 1.9836 1.9841 417.7525 417.8775 0.0187 -1.0000 -1.0000 4611514 1582983999.50 151.4653 60.0039 32.0000 1.9837 1.9842 417.9307 418.0555 0.0187 -1.0000 -1.0000 4611592 1582983999.60 151.4653 60.0039 32.0000 1.9835 1.9840 418.2112 418.3356 0.0186 -1.0000 -1.0000 4611826 1582983999.70 151.4653 60.0039 32.0000 1.9833 1.9838 418.2880 418.4120 0.0187 -1.0000 -1.0000 4611888 1582983999.80 151.4653 60.0039 32.0000 1.9835 1.9840 418.0214 418.1460 0.0187 -1.0000 -1.0000 4611966 1582983999.90 151.4653 60.0039 32.0000 1.9842 1.9846 417.6441 417.7698 0.0189 -1.0000 -1.0000 4612029 1582984000.00 151.4633 60.0039 32.0000 1.9848 1.9853 417.7146 417.8395 0.0188 -1.0000 -1.0000 4612138 1582984000.10 151.4428 60.0037 32.0000 1.9840 1.9845 417.7030 417.8295 0.0190 -1.0000 -1.0000 4612326 1582984000.20 151.4428 60.0037 32.0000 1.9843 1.9848 417.9728 418.0984 0.0188 -1.0000 -1.0000 4612388 1582984000.30 151.4428 60.0037 32.0000 1.9825 1.9830 417.9384 418.0630 0.0187 -1.0000 -1.0000 4612451 1582984000.40 151.4428 60.0037 32.0000 1.9828 1.9833 417.9612 418.0863 0.0188 -1.0000 -1.0000 4612513 1582984000.50 151.4428 60.0037 32.0000 1.9837 1.9842 417.7910 417.9159 0.0188 -1.0000 -1.0000 4612576 1582984000.60 151.4428 60.0037 32.0000 1.9847 1.9852 417.6169 417.7414 0.0187 -1.0000 -1.0000 4613342 1582984000.70 151.4689 60.0037 32.0000 1.9843 1.9848 417.7110 417.8362 0.0189 -1.0000 -1.0000 4613435 1582984000.80 151.4689 60.0037 32.0000 1.9844 1.9849 418.0180 418.1427 0.0188 -1.0000 -1.0000 4613498 1582984000.90 151.4689 60.0037 32.0000 1.9841 1.9846 418.3681 418.4937 0.0188 -1.0000 -1.0000 4613560 1582984001.00 151.4689 60.0037 32.0000 1.9833 1.9838 418.3998 418.5246 0.0187 -1.0000 -1.0000 4613623 1582984001.10 151.4689 60.0037 32.0000 1.9833 1.9838 418.1355 418.2611 0.0188 -1.0000 -1.0000 4613685 1582984001.20 151.4786 60.0037 32.0000 1.9841 1.9845 417.9364 418.0612 0.0188 -1.0000 -1.0000 4613748 1582984001.30 151.5174 60.0037 32.0000 1.9845 1.9850 417.9910 418.1167 0.0189 -1.0000 -1.0000 4613826 1582984001.40 151.5174 60.0037 32.0000 1.9838 1.9843 418.0268 418.1537 0.0190 -1.0000 -1.0000 4613888 1582984001.50 151.5174 60.0037 32.0000 1.9836 1.9841 418.1933 418.3191 0.0189 -1.0000 -1.0000 4613966 1582984001.60 151.5174 60.0037 32.0000 1.9842 1.9846 418.2269 418.3522 0.0188 -1.0000 -1.0000 4614029 1582984001.70 151.5174 60.0037 32.0000 1.9839 1.9844 418.1215 418.2476 0.0189 -1.0000 -1.0000 4614091 1582984001.80 151.5649 60.0037 32.0000 1.9840 1.9845 418.0015 418.1267 0.0188 -1.0000 -1.0000 4614170 1582984001.90 151.5723 60.0037 32.0000 1.9834 1.9839 418.0293 418.1545 0.0188 -1.0000 -1.0000 4614232 1582984002.00 151.5723 60.0037 32.0000 1.9834 1.9839 417.9828 418.1078 0.0188 -1.0000 -1.0000 4614295 1582984002.10 151.5723 60.0037 32.0000 1.9831 1.9836 418.1803 418.3044 0.0186 -1.0000 -1.0000 4614357 1582984002.20 151.5723 60.0037 32.0000 1.9841 1.9845 418.0245 418.1496 0.0187 -1.0000 -1.0000 4614420 1582984002.30 151.5723 60.0037 32.0000 1.9837 1.9842 417.8187 417.9433 0.0188 -1.0000 -1.0000 4614482 1582984002.40 151.5288 60.0037 32.0000 1.9835 1.9840 417.6664 417.7917 0.0188 -1.0000 -1.0000 4614560 1582984002.50 151.5288 60.0037 32.0000 1.9841 1.9846 417.7952 417.9203 0.0188 -1.0000 -1.0000 4614623 1582984002.60 151.5288 60.0037 32.0000 1.9841 1.9845 417.8240 417.9491 0.0188 -1.0000 -1.0000 4614685 1582984002.70 151.5288 60.0037 32.0000 1.9834 1.9839 417.8677 417.9927 0.0188 -1.0000 -1.0000 4614920 1582984002.80 151.5288 60.0037 32.0000 1.9835 1.9840 417.7027 417.8285 0.0189 -1.0000 -1.0000 4614982 1582984002.90 151.5288 60.0037 32.0000 1.9838 1.9843 417.5419 417.6669 0.0188 -1.0000 -1.0000 4615045 1582984003.00 151.4884 60.0037 32.0000 1.9843 1.9848 417.6244 417.7495 0.0187 -1.0000 -1.0000 4615123 1582984003.10 151.4854 60.0037 32.0000 1.9841 1.9846 417.6817 417.8067 0.0188 -1.0000 -1.0000 4615185 1582984003.20 151.4854 60.0037 32.0000 1.9834 1.9839 417.6595 417.7841 0.0187 -1.0000 -1.0000 4615404 1582984003.30 151.4854 60.0037 32.0000 1.9834 1.9839 417.6402 417.7646 0.0188 -1.0000 -1.0000 4615482 1582984003.40 151.4854 60.0037 32.0000 1.9847 1.9852 417.5855 417.7109 0.0188 -1.0000 -1.0000 4615545 1582984003.50 151.4854 60.0037 32.0000 1.9849 1.9854 417.5343 417.6597 0.0189 -1.0000 -1.0000 4615623 1582984003.60 151.4341 60.0037 32.0000 1.9851 1.9856 417.5391 417.6650 0.0189 -1.0000 -1.0000 4615685 1582984003.70 151.4341 60.0037 32.0000 1.9838 1.9843 417.6903 417.8155 0.0188 -1.0000 -1.0000 4615904 1582984003.80 151.4341 60.0037 32.0000 1.9837 1.9842 417.7641 417.8899 0.0189 -1.0000 -1.0000 4615982 1582984003.90 151.4341 60.0037 32.0000 1.9836 1.9841 417.6878 417.8128 0.0188 -1.0000 -1.0000 4616045 1582984004.00 151.4341 60.0037 32.0000 1.9843 1.9848 417.5706 417.6955 0.0188 -1.0000 -1.0000 4616107 1582984004.10 151.4394 60.0037 32.0000 1.9839 1.9844 417.5598 417.6848 0.0187 -1.0000 -1.0000 4616185 1582984004.20 151.4709 60.0037 32.0000 1.9834 1.9838 417.7898 417.9144 0.0187 -1.0000 -1.0000 4616248 1582984004.30 151.4709 60.0037 32.0000 1.9834 1.9839 417.7117 417.8362 0.0187 -1.0000 -1.0000 4616373 1582984004.40 151.4709 60.0037 32.0000 1.9846 1.9851 417.6801 417.8049 0.0187 -1.0000 -1.0000 4616451 1582984004.50 151.4709 60.0037 32.0000 1.9842 1.9846 417.6200 417.7452 0.0188 -1.0000 -1.0000 4616513 1582984004.60 151.4709 60.0037 32.0000 1.9847 1.9852 417.4672 417.5925 0.0188 -1.0000 -1.0000 4616576 1582984004.70 151.5582 60.0032 32.0000 1.9831 1.9836 417.5341 417.6585 0.0187 -1.0000 -1.0000 4616654 1582984004.80 151.5582 60.0032 32.0000 1.9832 1.9837 417.7309 417.8556 0.0187 -1.0000 -1.0000 4616889 1582984004.90 151.5582 60.0032 32.0000 1.9838 1.9843 417.8093 417.9343 0.0188 -1.0000 -1.0000 4616951 1582984005.00 151.5582 60.0032 32.0000 1.9841 1.9845 417.6267 417.7517 0.0188 -1.0000 -1.0000 4617029 1582984005.10 151.5582 60.0032 32.0000 1.9850 1.9855 417.5139 417.6394 0.0189 -1.0000 -1.0000 4617092 1582984005.20 151.5582 60.0032 32.0000 1.9838 1.9843 417.5851 417.7103 0.0188 -1.0000 -1.0000 4617154 1582984005.30 151.5479 60.0032 32.0000 1.9832 1.9837 417.6666 417.7906 0.0186 -1.0000 -1.0000 4617389 1582984005.40 151.5479 60.0032 32.0000 1.9830 1.9835 417.7715 417.8971 0.0189 -1.0000 -1.0000 4617451 1582984005.50 151.5479 60.0032 32.0000 1.9832 1.9837 417.6764 417.8023 0.0190 -1.0000 -1.0000 4617529 1582984005.60 151.5479 60.0032 32.0000 1.9842 1.9846 417.5581 417.6835 0.0188 -1.0000 -1.0000 4617607 1582984005.70 151.5479 60.0032 32.0000 1.9829 1.9834 417.4529 417.5786 0.0189 -1.0000 -1.0000 4617748 1582984005.80 151.5360 60.0032 32.0000 1.9827 1.9832 417.5965 417.7224 0.0189 -1.0000 -1.0000 4617826 1582984005.90 151.4645 60.0032 32.0000 1.9828 1.9833 417.6975 417.8223 0.0187 -1.0000 -1.0000 4617888 1582984006.00 151.4645 60.0032 32.0000 1.9823 1.9828 417.6564 417.7817 0.0188 -1.0000 -1.0000 4617951 1582984006.10 151.4645 60.0032 32.0000 1.9841 1.9846 417.5680 417.6933 0.0188 -1.0000 -1.0000 4618029 1582984006.20 151.4645 60.0032 32.0000 1.9836 1.9841 417.4586 417.5843 0.0189 -1.0000 -1.0000 4618107 1582984006.30 151.4645 60.0032 32.0000 1.9839 1.9843 417.4257 417.5515 0.0189 -1.0000 -1.0000 4618388 1582984006.40 151.4231 60.0032 32.0000 1.9835 1.9840 417.6413 417.7667 0.0189 -1.0000 -1.0000 4618451 1582984006.50 151.4231 60.0032 32.0000 1.9836 1.9841 417.7623 417.8879 0.0188 -1.0000 -1.0000 4618513 1582984006.60 151.4231 60.0032 32.0000 1.9837 1.9842 417.6395 417.7648 0.0189 -1.0000 -1.0000 4618576 1582984006.70 151.4231 60.0032 32.0000 1.9833 1.9838 417.5331 417.6582 0.0188 -1.0000 -1.0000 4618654 1582984006.80 151.4231 60.0032 32.0000 1.9838 1.9842 417.4998 417.6247 0.0188 -1.0000 -1.0000 4619091 1582984006.90 151.4391 60.0032 32.0000 1.9834 1.9839 417.5954 417.7205 0.0187 -1.0000 -1.0000 4619154 1582984007.00 151.4409 60.0032 32.0000 1.9836 1.9840 417.7076 417.8320 0.0188 -1.0000 -1.0000 4619217 1582984007.10 151.4409 60.0032 32.0000 1.9836 1.9841 417.6814 417.8074 0.0189 -1.0000 -1.0000 4619295 1582984007.20 151.4409 60.0032 32.0000 1.9845 1.9850 417.6953 417.8198 0.0187 -1.0000 -1.0000 4619357 1582984007.30 151.4409 60.0032 32.0000 1.9835 1.9840 417.5652 417.6904 0.0189 -1.0000 -1.0000 4619592 1582984007.40 151.4416 60.0032 32.0000 1.9841 1.9846 417.5724 417.6979 0.0188 -1.0000 -1.0000 4619654 1582984007.50 151.4533 60.0032 32.0000 1.9837 1.9842 417.6669 417.7922 0.0189 -1.0000 -1.0000 4619732 1582984007.60 151.4533 60.0032 32.0000 1.9829 1.9834 417.7349 417.8603 0.0188 -1.0000 -1.0000 4619795 1582984007.70 151.4533 60.0032 32.0000 1.9831 1.9836 417.7394 417.8645 0.0188 -1.0000 -1.0000 4619857 1582984007.80 151.4533 60.0032 32.0000 1.9840 1.9844 417.5755 417.7010 0.0189 -1.0000 -1.0000 4619935 1582984007.90 151.4533 60.0032 32.0000 1.9839 1.9844 417.4056 417.5308 0.0188 -1.0000 -1.0000 4619998 1582984008.00 151.5257 60.0032 32.0000 1.9842 1.9847 417.4609 417.5862 0.0189 -1.0000 -1.0000 4620060 1582984008.10 151.5257 60.0032 32.0000 1.9839 1.9843 417.5301 417.6554 0.0188 -1.0000 -1.0000 4620138 1582984008.20 151.5257 60.0032 32.0000 1.9826 1.9831 417.6202 417.7456 0.0189 -1.0000 -1.0000 4620201 1582984008.30 151.5257 60.0032 32.0000 1.9832 1.9837 417.6413 417.7663 0.0188 -1.0000 -1.0000 4620263 1582984008.40 151.5257 60.0032 32.0000 1.9833 1.9838 417.5444 417.6695 0.0189 -1.0000 -1.0000 4620341 1582984008.50 151.5495 60.0032 32.0000 1.9837 1.9842 417.4676 417.5928 0.0187 -1.0000 -1.0000 4620404 1582984008.60 151.5660 60.0032 32.0000 1.9837 1.9842 417.4162 417.5405 0.0187 -1.0000 -1.0000 4620466 1582984008.70 151.5660 60.0032 32.0000 1.9836 1.9841 417.6337 417.7584 0.0188 -1.0000 -1.0000 4620545 1582984008.80 151.5660 60.0032 32.0000 1.9827 1.9832 417.6328 417.7586 0.0189 -1.0000 -1.0000 4620638 1582984008.90 151.5660 60.0032 32.0000 1.9837 1.9842 417.6024 417.7288 0.0190 -1.0000 -1.0000 4620701 1582984009.00 151.5660 60.0032 32.0000 1.9836 1.9841 417.5027 417.6278 0.0188 -1.0000 -1.0000 4620779 1582984009.10 151.6190 60.0032 32.0000 1.9837 1.9841 417.4613 417.5871 0.0189 -1.0000 -1.0000 4620842 1582984009.20 151.6190 60.0032 32.0000 1.9834 1.9839 417.5662 417.6922 0.0189 -1.0000 -1.0000 4620904 1582984009.30 151.6190 60.0032 32.0000 1.9833 1.9838 417.7582 417.8836 0.0188 -1.0000 -1.0000 4620982 1582984009.40 151.6190 60.0032 32.0000 1.9837 1.9842 417.6493 417.7741 0.0188 -1.0000 -1.0000 4621154 1582984009.50 151.6190 60.0032 32.0000 1.9848 1.9853 417.5309 417.6559 0.0187 -1.0000 -1.0000 4621232 1582984009.60 151.5479 60.0027 32.0000 1.9849 1.9854 417.5268 417.6519 0.0189 -1.0000 -1.0000 4621295 1582984009.70 151.5436 60.0027 32.0000 1.9854 1.9859 417.4928 417.6177 0.0188 -1.0000 -1.0000 4621357 1582984009.80 151.5436 60.0027 32.0000 1.9849 1.9854 417.5670 417.6922 0.0188 -1.0000 -1.0000 4621420 1582984009.90 151.5436 60.0027 32.0000 1.9844 1.9849 417.7254 417.8501 0.0188 -1.0000 -1.0000 4622389 1582984010.00 151.5436 60.0027 32.0000 1.9848 1.9853 417.5912 417.7167 0.0188 -1.0000 -1.0000 4622451 1582984010.10 151.5436 60.0027 32.0000 1.9849 1.9854 417.4717 417.5972 0.0188 -1.0000 -1.0000 4622529 1582984010.20 151.5216 60.0027 32.0000 1.9841 1.9846 417.5403 417.6649 0.0187 -1.0000 -1.0000 4622592 1582984010.30 151.4447 60.0027 32.0000 1.9836 1.9840 417.6905 417.8152 0.0187 -1.0000 -1.0000 4622654 1582984010.40 151.4447 60.0027 32.0000 1.9831 1.9835 417.7243 417.8501 0.0189 -1.0000 -1.0000 4622732 1582984010.50 151.4447 60.0027 32.0000 1.9825 1.9830 417.6913 417.8163 0.0188 -1.0000 -1.0000 4622795 1582984010.60 151.4447 60.0027 32.0000 1.9850 1.9855 417.5908 417.7160 0.0188 -1.0000 -1.0000 4622857 1582984010.70 151.4447 60.0027 32.0000 1.9847 1.9852 417.4295 417.5550 0.0189 -1.0000 -1.0000 4622935 1582984010.80 151.3989 60.0027 32.0000 1.9844 1.9849 417.3829 417.5078 0.0188 -1.0000 -1.0000 4622998 1582984010.90 151.3989 60.0027 32.0000 1.9837 1.9842 417.5621 417.6869 0.0188 -1.0000 -1.0000 4623060 1582984011.00 151.3989 60.0027 32.0000 1.9838 1.9843 417.5349 417.6598 0.0188 -1.0000 -1.0000 4623123 1582984011.10 151.3989 60.0027 32.0000 1.9843 1.9848 417.4467 417.5719 0.0188 -1.0000 -1.0000 4623185 1582984011.20 151.3989 60.0027 32.0000 1.9844 1.9848 417.4071 417.5324 0.0189 -1.0000 -1.0000 4623248 1582984011.30 151.4280 60.0027 32.0000 1.9837 1.9842 417.4006 417.5261 0.0188 -1.0000 -1.0000 4623326 1582984011.40 151.4815 60.0027 32.0000 1.9833 1.9838 417.5831 417.7084 0.0189 -1.0000 -1.0000 4623389 1582984011.50 151.4815 60.0027 32.0000 1.9832 1.9836 417.6800 417.8061 0.0188 -1.0000 -1.0000 4623466 1582984011.60 151.4815 60.0027 32.0000 1.9827 1.9832 417.6227 417.7470 0.0187 -1.0000 -1.0000 4623529 1582984011.70 151.4815 60.0027 32.0000 1.9835 1.9840 417.5463 417.6714 0.0188 -1.0000 -1.0000 4623592 1582984011.80 151.4815 60.0027 32.0000 1.9843 1.9848 417.4587 417.5839 0.0188 -1.0000 -1.0000 4623654 1582984011.90 151.5380 60.0027 32.0000 1.9838 1.9843 417.5122 417.6372 0.0188 -1.0000 -1.0000 4623920 1582984012.00 151.5380 60.0027 32.0000 1.9827 1.9831 417.5264 417.6512 0.0188 -1.0000 -1.0000 4623982 1582984012.10 151.5380 60.0027 32.0000 1.9832 1.9837 417.6404 417.7661 0.0189 -1.0000 -1.0000 4624045 1582984012.20 151.5380 60.0027 32.0000 1.9837 1.9842 417.5563 417.6815 0.0188 -1.0000 -1.0000 4624107 1582984012.30 151.5380 60.0027 32.0000 1.9844 1.9849 417.4730 417.5982 0.0188 -1.0000 -1.0000 4624170 1582984012.40 151.5012 60.0027 32.0000 1.9840 1.9845 417.4360 417.5618 0.0189 -1.0000 -1.0000 4625295 1582984012.50 151.5012 60.0027 32.0000 1.9833 1.9838 417.5415 417.6671 0.0188 -1.0000 -1.0000 4625357 1582984012.60 151.5012 60.0027 32.0000 1.9826 1.9831 417.6174 417.7428 0.0189 -1.0000 -1.0000 4625420 1582984012.70 151.5012 60.0027 32.0000 1.9831 1.9836 417.5668 417.6920 0.0188 -1.0000 -1.0000 4625498 1582984012.80 151.5012 60.0027 32.0000 1.9837 1.9842 417.5763 417.7022 0.0189 -1.0000 -1.0000 4625560 1582984012.90 151.5012 60.0027 32.0000 1.9836 1.9841 417.4815 417.6069 0.0189 -1.0000 -1.0000 4625623 1582984013.00 151.4472 60.0027 32.0000 1.9831 1.9835 417.5167 417.6423 0.0188 -1.0000 -1.0000 4625701 1582984013.10 151.4472 60.0027 32.0000 1.9828 1.9833 417.5282 417.6536 0.0189 -1.0000 -1.0000 4625763 1582984013.20 151.4472 60.0027 32.0000 1.9832 1.9837 417.7828 417.9086 0.0189 -1.0000 -1.0000 4625826 1582984013.30 151.4472 60.0027 32.0000 1.9829 1.9834 417.5515 417.6764 0.0187 -1.0000 -1.0000 4625904 1582984013.40 151.4472 60.0027 32.0000 1.9840 1.9844 417.4534 417.5785 0.0189 -1.0000 -1.0000 4625966 1582984013.50 151.4472 60.0027 32.0000 1.9838 1.9843 417.4629 417.5872 0.0187 -1.0000 -1.0000 4626451 1582984013.60 151.4212 60.0027 32.0000 1.9832 1.9837 417.5472 417.6735 0.0190 -1.0000 -1.0000 4626513 1582984013.70 151.4212 60.0027 32.0000 1.9831 1.9836 417.6781 417.8039 0.0188 -1.0000 -1.0000 4626576 1582984013.80 151.4212 60.0027 32.0000 1.9835 1.9840 417.7001 417.8258 0.0189 -1.0000 -1.0000 4626654 1582984013.90 151.4212 60.0027 32.0000 1.9839 1.9844 417.5344 417.6601 0.0189 -1.0000 -1.0000 4626716 1582984014.00 151.4212 60.0027 32.0000 1.9841 1.9846 417.4349 417.5605 0.0189 -1.0000 -1.0000 4626779 1582984014.10 151.4434 60.0027 32.0000 1.9839 1.9844 417.5251 417.6506 0.0189 -1.0000 -1.0000 4626857 1582984014.20 151.4438 60.0027 32.0000 1.9837 1.9842 417.5802 417.7063 0.0190 -1.0000 -1.0000 4626920 1582984014.30 151.4438 60.0027 32.0000 1.9830 1.9835 417.6920 417.8181 0.0189 -1.0000 -1.0000 4626982 1582984014.40 151.4438 60.0027 32.0000 1.9835 1.9840 417.6912 417.8162 0.0188 -1.0000 -1.0000 4627045 1582984014.50 151.4438 60.0027 32.0000 1.9839 1.9844 417.4839 417.6096 0.0189 -1.0000 -1.0000 4627107 1582984014.60 151.4569 60.0027 32.0000 1.9844 1.9849 417.5637 417.6903 0.0190 -1.0000 -1.0000 4627170 1582984014.70 151.5390 60.0028 32.0000 1.9836 1.9841 417.6471 417.7732 0.0189 -1.0000 -1.0000 4627248 1582984014.80 151.5390 60.0028 32.0000 1.9835 1.9840 417.6966 417.8223 0.0189 -1.0000 -1.0000 4627310 1582984014.90 151.5390 60.0028 32.0000 1.9838 1.9843 417.7568 417.8836 0.0191 -1.0000 -1.0000 4627373 1582984015.00 151.5390 60.0028 32.0000 1.9832 1.9837 417.6600 417.7868 0.0191 -1.0000 -1.0000 4627451 1582984015.10 151.5390 60.0028 32.0000 1.9839 1.9844 417.4887 417.6143 0.0188 -1.0000 -1.0000 4627514 1582984015.20 151.5574 60.0028 32.0000 1.9844 1.9849 417.4465 417.5719 0.0189 -1.0000 -1.0000 4627576 1582984015.30 151.5574 60.0028 32.0000 1.9845 1.9850 417.4645 417.5906 0.0189 -1.0000 -1.0000 4627639 1582984015.40 151.5574 60.0028 32.0000 1.9840 1.9845 417.5442 417.6695 0.0188 -1.0000 -1.0000 4627701 1582984015.50 151.5574 60.0028 32.0000 1.9836 1.9840 417.5517 417.6778 0.0189 -1.0000 -1.0000 4627779 1582984015.60 151.5574 60.0028 32.0000 1.9832 1.9837 417.6384 417.7644 0.0189 -1.0000 -1.0000 4627841 1582984015.70 151.5574 60.0028 32.0000 1.9836 1.9841 417.5480 417.6736 0.0188 -1.0000 -1.0000 4627904 1582984015.80 151.5574 60.0028 32.0000 1.9840 1.9845 417.5181 417.6446 0.0190 -1.0000 -1.0000 4627982 1582984015.90 151.5669 60.0028 32.0000 1.9841 1.9846 417.4949 417.6201 0.0189 -1.0000 -1.0000 4628045 1582984016.00 151.5824 60.0028 32.0000 1.9852 1.9857 417.5691 417.6951 0.0190 -1.0000 -1.0000 4628107 1582984016.10 151.5824 60.0028 32.0000 1.9834 1.9839 417.7161 417.8413 0.0188 -1.0000 -1.0000 4628170 1582984016.20 151.5824 60.0028 32.0000 1.9827 1.9832 417.7761 417.9026 0.0190 -1.0000 -1.0000 4628232 1582984016.30 151.5824 60.0028 32.0000 1.9829 1.9834 417.7444 417.8705 0.0189 -1.0000 -1.0000 4628295 1582984016.40 151.5824 60.0028 32.0000 1.9838 1.9843 417.6212 417.7474 0.0190 -1.0000 -1.0000 4628373 1582984016.50 151.4698 60.0028 32.0000 1.9836 1.9841 417.5181 417.6441 0.0189 -1.0000 -1.0000 4628435 1582984016.60 151.4698 60.0028 32.0000 1.9832 1.9837 417.4562 417.5819 0.0189 -1.0000 -1.0000 4628920 1582984016.70 151.4698 60.0028 32.0000 1.9838 1.9843 417.5081 417.6340 0.0189 -1.0000 -1.0000 4628998 1582984016.80 151.4698 60.0028 32.0000 1.9831 1.9836 417.6649 417.7914 0.0189 -1.0000 -1.0000 4629060 1582984016.90 151.4698 60.0028 32.0000 1.9835 1.9840 417.5999 417.7252 0.0189 -1.0000 -1.0000 4629123 1582984017.00 151.4698 60.0028 32.0000 1.9832 1.9837 417.7154 417.8410 0.0189 -1.0000 -1.0000 4629201 1582984017.10 151.4698 60.0028 32.0000 1.9836 1.9841 417.4796 417.6058 0.0190 -1.0000 -1.0000 4629326 1582984017.20 151.4698 60.0028 32.0000 1.9840 1.9845 417.4132 417.5396 0.0191 -1.0000 -1.0000 4629389 1582984017.30 151.4698 60.0028 32.0000 1.9841 1.9846 417.5363 417.6632 0.0190 -1.0000 -1.0000 4629466 1582984017.40 151.4698 60.0028 32.0000 1.9837 1.9842 417.7353 417.8615 0.0189 -1.0000 -1.0000 4629529 1582984017.50 151.4857 60.0028 32.0000 1.9838 1.9843 417.6932 417.8182 0.0188 -1.0000 -1.0000 4629592 1582984017.60 151.4857 60.0028 32.0000 1.9835 1.9840 417.7384 417.8637 0.0188 -1.0000 -1.0000 4629841 1582984017.70 151.5632 60.0028 32.0000 1.9837 1.9842 417.6549 417.7811 0.0190 -1.0000 -1.0000 4629904 1582984017.80 151.5632 60.0028 32.0000 1.9841 1.9846 417.4813 417.6079 0.0190 -1.0000 -1.0000 4629982 1582984017.90 151.5632 60.0028 32.0000 1.9847 1.9852 417.5607 417.6871 0.0190 -1.0000 -1.0000 4630045 1582984018.00 151.5632 60.0028 32.0000 1.9839 1.9844 417.7439 417.8702 0.0190 -1.0000 -1.0000 4630107 1582984018.10 151.5632 60.0028 32.0000 1.9836 1.9841 417.7260 417.8518 0.0189 -1.0000 -1.0000 4630373 1582984018.20 151.5367 60.0028 32.0000 1.9836 1.9841 417.6460 417.7720 0.0189 -1.0000 -1.0000 4630435 1582984018.30 151.5365 60.0028 32.0000 1.9847 1.9851 417.5103 417.6361 0.0190 -1.0000 -1.0000 4630498 1582984018.40 151.5365 60.0028 32.0000 1.9844 1.9849 417.4482 417.5748 0.0190 -1.0000 -1.0000 4630560 1582984018.50 151.5365 60.0028 32.0000 1.9839 1.9844 417.5460 417.6716 0.0189 -1.0000 -1.0000 4630623 1582984018.60 151.5365 60.0028 32.0000 1.9826 1.9831 417.6575 417.7838 0.0189 -1.0000 -1.0000 4630685 1582984018.70 151.5565 60.0028 32.0000 1.9838 1.9843 417.6863 417.8122 0.0189 -1.0000 -1.0000 4630904 1582984018.80 151.6053 60.0028 32.0000 1.9840 1.9845 417.7218 417.8490 0.0191 -1.0000 -1.0000 4630966 1582984018.90 151.6053 60.0028 32.0000 1.9838 1.9843 417.5710 417.6973 0.0190 -1.0000 -1.0000 4631029 1582984019.00 151.6053 60.0028 32.0000 1.9843 1.9848 417.4431 417.5684 0.0188 -1.0000 -1.0000 4631107 1582984019.10 151.6053 60.0028 32.0000 1.9835 1.9840 417.6196 417.7450 0.0189 -1.0000 -1.0000 4631170 1582984019.20 151.6053 60.0028 32.0000 1.9837 1.9842 417.6669 417.7928 0.0189 -1.0000 -1.0000 4631232 1582984019.30 151.5990 60.0028 32.0000 1.9837 1.9842 417.5673 417.6936 0.0190 -1.0000 -1.0000 4631295 1582984019.40 151.5610 60.0028 32.0000 1.9831 1.9836 417.5039 417.6302 0.0190 -1.0000 -1.0000 4631373 1582984019.50 151.5610 60.0028 32.0000 1.9837 1.9842 417.5078 417.6341 0.0190 -1.0000 -1.0000 4631435 1582984019.60 151.5610 60.0028 32.0000 1.9836 1.9841 417.5546 417.6808 0.0189 -1.0000 -1.0000 4631498 1582984019.70 151.5610 60.0028 32.0000 1.9833 1.9838 417.6583 417.7844 0.0190 -1.0000 -1.0000 4631748 1582984019.80 151.5610 60.0028 32.0000 1.9832 1.9837 417.7096 417.8355 0.0189 -1.0000 -1.0000 4631826 1582984019.90 151.5610 60.0028 32.0000 1.9849 1.9854 417.6014 417.7277 0.0189 -1.0000 -1.0000 4631982 1582984020.00 151.5610 60.0028 32.0000 1.9843 1.9848 417.5411 417.6665 0.0188 -1.0000 -1.0000 4632045 1582984020.10 151.5610 60.0028 32.0000 1.9836 1.9841 417.4827 417.6085 0.0189 -1.0000 -1.0000 4632123 1582984020.20 151.5541 60.0028 32.0000 1.9837 1.9842 417.6175 417.7427 0.0189 -1.0000 -1.0000 4632185 1582984020.30 151.4424 60.0023 32.0000 1.9829 1.9834 417.6415 417.7677 0.0189 -1.0000 -1.0000 4632248 1582984020.40 151.4424 60.0023 32.0000 1.9844 1.9849 417.5569 417.6824 0.0189 -1.0000 -1.0000 4632326 1582984020.50 151.4392 60.0023 32.0000 1.9844 1.9849 417.6296 417.7548 0.0188 -1.0000 -1.0000 4632388 1582984020.60 151.4392 60.0023 32.0000 1.9842 1.9847 417.5232 417.6489 0.0188 -1.0000 -1.0000 4632451 1582984020.70 151.4392 60.0023 32.0000 1.9830 1.9835 417.6851 417.8105 0.0189 -1.0000 -1.0000 4632685 1582984020.80 151.4392 60.0023 32.0000 1.9832 1.9837 417.7669 417.8944 0.0191 -1.0000 -1.0000 4632748 1582984020.90 151.4392 60.0023 32.0000 1.9830 1.9835 417.7014 417.8269 0.0189 -1.0000 -1.0000 4632810 1582984021.00 151.4392 60.0023 32.0000 1.9833 1.9838 417.5814 417.7072 0.0189 -1.0000 -1.0000 4632889 1582984021.10 151.4680 60.0023 32.0000 1.9838 1.9843 417.4840 417.6097 0.0189 -1.0000 -1.0000 4632951 1582984021.20 151.4680 60.0023 32.0000 1.9845 1.9850 417.5304 417.6567 0.0190 -1.0000 -1.0000 4633014 1582984021.30 151.4680 60.0023 32.0000 1.9841 1.9846 417.5448 417.6700 0.0188 -1.0000 -1.0000 4633420 1582984021.40 151.4680 60.0023 32.0000 1.9841 1.9846 417.7042 417.8300 0.0190 -1.0000 -1.0000 4633482 1582984021.50 151.4680 60.0023 32.0000 1.9838 1.9843 417.6993 417.8252 0.0189 -1.0000 -1.0000 4633545 1582984021.60 151.4764 60.0023 32.0000 1.9835 1.9839 417.6206 417.7457 0.0188 -1.0000 -1.0000 4633607 1582984021.70 151.4819 60.0023 32.0000 1.9846 1.9851 417.5345 417.6598 0.0188 -1.0000 -1.0000 4633670 1582984021.80 151.4819 60.0023 32.0000 1.9843 1.9848 417.5349 417.6607 0.0189 -1.0000 -1.0000 4633904 1582984021.90 151.4819 60.0023 32.0000 1.9831 1.9836 417.7800 417.9060 0.0189 -1.0000 -1.0000 4633966 1582984022.00 151.4819 60.0023 32.0000 1.9832 1.9837 417.7492 417.8752 0.0190 -1.0000 -1.0000 4634029 1582984022.10 151.4819 60.0023 32.0000 1.9839 1.9844 417.7298 417.8554 0.0189 -1.0000 -1.0000 4634107 1582984022.20 151.4819 60.0023 32.0000 1.9846 1.9851 417.4933 417.6190 0.0189 -1.0000 -1.0000 4634170 1582984022.30 151.4819 60.0023 32.0000 1.9838 1.9843 417.5411 417.6674 0.0190 -1.0000 -1.0000 4634341 1582984022.40 151.4819 60.0023 32.0000 1.9838 1.9843 417.5442 417.6691 0.0187 -1.0000 -1.0000 4634420 1582984022.50 151.5127 60.0023 32.0000 1.9832 1.9837 417.6150 417.7409 0.0189 -1.0000 -1.0000 4634482 1582984022.60 151.5127 60.0023 32.0000 1.9833 1.9838 417.7093 417.8351 0.0190 -1.0000 -1.0000 4634545 1582984022.70 151.5536 60.0023 32.0000 1.9841 1.9845 417.6107 417.7369 0.0189 -1.0000 -1.0000 4634623 1582984022.80 151.5536 60.0023 32.0000 1.9847 1.9852 417.5215 417.6466 0.0188 -1.0000 -1.0000 4634920 1582984022.90 151.5536 60.0023 32.0000 1.9839 1.9844 417.5122 417.6372 0.0188 -1.0000 -1.0000 4634982 1582984023.00 151.5536 60.0023 32.0000 1.9831 1.9836 417.6564 417.7811 0.0188 -1.0000 -1.0000 4635060 1582984023.10 151.5536 60.0023 32.0000 1.9833 1.9838 417.7009 417.8265 0.0189 -1.0000 -1.0000 4635201 1582984023.20 151.5536 60.0023 32.0000 1.9832 1.9837 417.6931 417.8193 0.0189 -1.0000 -1.0000 4635279 1582984023.30 151.4822 60.0023 32.0000 1.9838 1.9843 417.6530 417.7782 0.0189 -1.0000 -1.0000 4635420 1582984023.40 151.4822 60.0023 32.0000 1.9842 1.9847 417.5327 417.6588 0.0190 -1.0000 -1.0000 4635482 1582984023.50 151.4822 60.0023 32.0000 1.9839 1.9844 417.5433 417.6697 0.0190 -1.0000 -1.0000 4635545 1582984023.60 151.4822 60.0023 32.0000 1.9844 1.9849 417.6414 417.7680 0.0190 -1.0000 -1.0000 4635607 1582984023.70 151.4822 60.0023 32.0000 1.9840 1.9845 417.7501 417.8767 0.0190 -1.0000 -1.0000 4635670 1582984023.80 151.4869 60.0023 32.0000 1.9846 1.9851 417.7544 417.8797 0.0188 -1.0000 -1.0000 4636435 1582984023.90 151.4935 60.0023 32.0000 1.9844 1.9849 417.7416 417.8676 0.0189 -1.0000 -1.0000 4636498 1582984024.00 151.4935 60.0023 32.0000 1.9852 1.9857 417.5929 417.7187 0.0189 -1.0000 -1.0000 4636560 1582984024.10 151.4935 60.0023 32.0000 1.9847 1.9852 417.5864 417.7120 0.0189 -1.0000 -1.0000 4636623 1582984024.20 151.4935 60.0023 32.0000 1.9842 1.9847 417.4951 417.6197 0.0188 -1.0000 -1.0000 4636685 1582984024.30 151.4935 60.0023 32.0000 1.9837 1.9842 417.6464 417.7717 0.0188 -1.0000 -1.0000 4636748 1582984024.40 151.6112 60.0023 32.0000 1.9837 1.9842 417.7396 417.8651 0.0189 -1.0000 -1.0000 4636826 1582984024.50 151.6112 60.0023 32.0000 1.9839 1.9843 417.7532 417.8792 0.0189 -1.0000 -1.0000 4636889 1582984024.60 151.6112 60.0023 32.0000 1.9842 1.9847 417.7651 417.8914 0.0189 -1.0000 -1.0000 4636951 1582984024.70 151.6112 60.0023 32.0000 1.9842 1.9847 417.6135 417.7394 0.0189 -1.0000 -1.0000 4637029 1582984024.80 151.6112 60.0023 32.0000 1.9845 1.9850 417.5200 417.6457 0.0189 -1.0000 -1.0000 4637092 1582984024.90 151.5921 60.0025 32.0000 1.9837 1.9842 417.6592 417.7841 0.0188 -1.0000 -1.0000 4637154 1582984025.00 151.5875 60.0025 32.0000 1.9833 1.9837 417.7540 417.8793 0.0188 -1.0000 -1.0000 4637232 1582984025.10 151.5875 60.0025 32.0000 1.9848 1.9853 417.6063 417.7317 0.0188 -1.0000 -1.0000 4637295 1582984025.20 151.5875 60.0025 32.0000 1.9841 1.9846 417.5220 417.6473 0.0188 -1.0000 -1.0000 4637357 1582984025.30 151.5875 60.0025 32.0000 1.9841 1.9846 417.5603 417.6856 0.0189 -1.0000 -1.0000 4637420 1582984025.40 151.5875 60.0025 32.0000 1.9834 1.9839 417.7005 417.8263 0.0189 -1.0000 -1.0000 4637607 1582984025.50 151.5694 60.0025 32.0000 1.9832 1.9837 417.7556 417.8815 0.0189 -1.0000 -1.0000 4637670 1582984025.60 151.5694 60.0025 32.0000 1.9839 1.9844 417.7415 417.8673 0.0189 -1.0000 -1.0000 4637732 1582984025.70 151.5694 60.0025 32.0000 1.9850 1.9855 417.5286 417.6535 0.0188 -1.0000 -1.0000 4637795 1582984025.80 151.5301 60.0025 32.0000 1.9839 1.9844 417.4918 417.6166 0.0187 -1.0000 -1.0000 4637873 1582984025.90 151.4777 60.0025 32.0000 1.9839 1.9844 417.5671 417.6924 0.0189 -1.0000 -1.0000 4638091 1582984026.00 151.4777 60.0025 32.0000 1.9838 1.9843 417.7045 417.8298 0.0189 -1.0000 -1.0000 4638154 1582984026.10 151.4777 60.0025 32.0000 1.9838 1.9843 417.5324 417.6593 0.0191 -1.0000 -1.0000 4638232 1582984026.20 151.4777 60.0025 32.0000 1.9837 1.9842 417.4875 417.6130 0.0188 -1.0000 -1.0000 4638295 1582984026.30 151.4777 60.0025 32.0000 1.9843 1.9848 417.4723 417.5977 0.0189 -1.0000 -1.0000 4638373 1582984026.40 151.4777 60.0025 32.0000 1.9841 1.9846 417.5912 417.7166 0.0189 -1.0000 -1.0000 4638591 1582984026.50 151.4504 60.0025 32.0000 1.9838 1.9843 417.7705 417.8959 0.0188 -1.0000 -1.0000 4638654 1582984026.60 151.4138 60.0025 32.0000 1.9837 1.9842 417.7145 417.8402 0.0189 -1.0000 -1.0000 4638717 1582984026.70 151.4138 60.0025 32.0000 1.9837 1.9842 417.7808 417.9054 0.0188 -1.0000 -1.0000 4638795 1582984026.80 151.4138 60.0025 32.0000 1.9846 1.9851 417.5660 417.6908 0.0187 -1.0000 -1.0000 4638857 1582984026.90 151.4138 60.0025 32.0000 1.9842 1.9846 417.4957 417.6207 0.0188 -1.0000 -1.0000 4638920 1582984027.00 151.4138 60.0025 32.0000 1.9843 1.9848 417.4288 417.5544 0.0189 -1.0000 -1.0000 4639623 1582984027.10 151.4412 60.0025 32.0000 1.9834 1.9839 417.5736 417.6989 0.0187 -1.0000 -1.0000 4639685 1582984027.20 151.4412 60.0025 32.0000 1.9836 1.9841 417.6062 417.7307 0.0187 -1.0000 -1.0000 4639779 1582984027.30 151.4412 60.0025 32.0000 1.9839 1.9844 417.5290 417.6538 0.0188 -1.0000 -1.0000 4639857 1582984027.40 151.4412 60.0025 32.0000 1.9840 1.9845 417.3914 417.5169 0.0189 -1.0000 -1.0000 4639920 1582984027.50 151.4412 60.0025 32.0000 1.9844 1.9849 417.4304 417.5561 0.0189 -1.0000 -1.0000 4639982 1582984027.60 151.4443 60.0025 32.0000 1.9840 1.9845 417.6119 417.7379 0.0189 -1.0000 -1.0000 4640045 1582984027.70 151.5199 60.0025 32.0000 1.9826 1.9831 417.6921 417.8173 0.0188 -1.0000 -1.0000 4640123 1582984027.80 151.5199 60.0025 32.0000 1.9839 1.9844 417.6383 417.7637 0.0188 -1.0000 -1.0000 4640185 1582984027.90 151.5199 60.0025 32.0000 1.9842 1.9847 417.5681 417.6927 0.0187 -1.0000 -1.0000 4640248 1582984028.00 151.5199 60.0025 32.0000 1.9843 1.9848 417.4819 417.6073 0.0189 -1.0000 -1.0000 4640310 1582984028.10 151.5199 60.0025 32.0000 1.9836 1.9841 417.4912 417.6169 0.0188 -1.0000 -1.0000 4640388 1582984028.20 151.5078 60.0025 32.0000 1.9838 1.9843 417.4909 417.6159 0.0188 -1.0000 -1.0000 4640451 1582984028.30 151.5078 60.0025 32.0000 1.9829 1.9834 417.5562 417.6804 0.0186 -1.0000 -1.0000 4640513 1582984028.40 151.5078 60.0025 32.0000 1.9835 1.9840 417.6200 417.7438 0.0186 -1.0000 -1.0000 4640576 1582984028.50 151.5078 60.0025 32.0000 1.9838 1.9843 417.4701 417.5947 0.0188 -1.0000 -1.0000 4640638 1582984028.60 151.5078 60.0025 32.0000 1.9833 1.9838 417.4351 417.5601 0.0188 -1.0000 -1.0000 4640716 1582984028.70 151.4973 60.0025 32.0000 1.9833 1.9838 417.5206 417.6454 0.0188 -1.0000 -1.0000 4640779 1582984028.80 151.4833 60.0025 32.0000 1.9825 1.9830 417.6264 417.7514 0.0188 -1.0000 -1.0000 4640841 1582984028.90 151.4833 60.0025 32.0000 1.9827 1.9832 417.6706 417.7956 0.0188 -1.0000 -1.0000 4640904 1582984029.00 151.4833 60.0025 32.0000 1.9834 1.9839 417.7378 417.8643 0.0190 -1.0000 -1.0000 4640982 1582984029.10 151.4833 60.0025 32.0000 1.9828 1.9833 417.5660 417.6912 0.0188 -1.0000 -1.0000 4641045 1582984029.20 151.4833 60.0025 32.0000 1.9837 1.9842 417.4998 417.6243 0.0187 -1.0000 -1.0000 4641107 1582984029.30 151.4037 60.0025 32.0000 1.9837 1.9842 417.4773 417.6018 0.0187 -1.0000 -1.0000 4641170 1582984029.40 151.4037 60.0025 32.0000 1.9836 1.9840 417.5365 417.6622 0.0189 -1.0000 -1.0000 4641232 1582984029.50 151.4037 60.0025 32.0000 1.9831 1.9836 417.5650 417.6904 0.0188 -1.0000 -1.0000 4641310 1582984029.60 151.4037 60.0025 32.0000 1.9836 1.9841 417.5443 417.6690 0.0187 -1.0000 -1.0000 4641404 1582984029.70 151.4037 60.0025 32.0000 1.9836 1.9841 417.5452 417.6705 0.0188 -1.0000 -1.0000 4641466 1582984029.80 151.4802 60.0039 32.0000 1.9845 1.9850 417.4435 417.5685 0.0189 -1.0000 -1.0000 4641545 1582984029.90 151.4853 60.0040 32.0000 1.9833 1.9838 417.4276 417.5529 0.0188 -1.0000 -1.0000 4641607 1582984030.00 151.4853 60.0040 32.0000 1.9841 1.9846 417.5320 417.6562 0.0187 -1.0000 -1.0000 4641670 1582984030.10 151.4853 60.0040 32.0000 1.9837 1.9841 417.6105 417.7354 0.0187 -1.0000 -1.0000 4641904 1582984030.20 151.4853 60.0040 32.0000 1.9842 1.9847 417.7396 417.8643 0.0188 -1.0000 -1.0000 4641966 1582984030.30 151.4853 60.0040 32.0000 1.9838 1.9843 417.6115 417.7364 0.0188 -1.0000 -1.0000 4642029 1582984030.40 151.5641 60.0040 32.0000 1.9835 1.9840 417.5918 417.7169 0.0188 -1.0000 -1.0000 4642107 1582984030.50 151.5641 60.0040 32.0000 1.9837 1.9841 417.3889 417.5141 0.0188 -1.0000 -1.0000 4642185 1582984030.60 151.5641 60.0040 32.0000 1.9843 1.9848 417.4077 417.5321 0.0187 -1.0000 -1.0000 4642670 1582984030.70 151.5641 60.0040 32.0000 1.9837 1.9842 417.7093 417.8341 0.0188 -1.0000 -1.0000 4642748 1582984030.80 151.5641 60.0040 32.0000 1.9830 1.9835 417.6235 417.7486 0.0187 -1.0000 -1.0000 4642810 1582984030.90 151.5936 60.0040 32.0000 1.9835 1.9840 417.5103 417.6347 0.0188 -1.0000 -1.0000 4642873 1582984031.00 151.6031 60.0040 32.0000 1.9842 1.9846 417.4370 417.5618 0.0187 -1.0000 -1.0000 4642951 1582984031.10 151.6031 60.0040 32.0000 1.9837 1.9842 417.3018 417.4255 0.0187 -1.0000 -1.0000 4643185 1582984031.20 151.6031 60.0040 32.0000 1.9843 1.9847 417.5316 417.6576 0.0190 -1.0000 -1.0000 4643248 1582984031.30 151.6031 60.0040 32.0000 1.9839 1.9844 417.6188 417.7436 0.0187 -1.0000 -1.0000 4643326 1582984031.40 151.5967 60.0040 32.0000 1.9839 1.9844 417.6777 417.8026 0.0187 -1.0000 -1.0000 4643389 1582984031.50 151.5410 60.0040 32.0000 1.9839 1.9844 417.5797 417.7043 0.0188 -1.0000 -1.0000 4643451 1582984031.60 151.5410 60.0040 32.0000 1.9843 1.9848 417.4355 417.5621 0.0193 -1.0000 -1.0000 4643701 1582984031.70 151.5410 60.0040 32.0000 1.9849 1.9855 417.4324 417.5712 0.0214 -1.0000 -1.0000 4643763 1582984031.80 151.5410 60.0040 32.0000 1.9832 1.9837 417.4577 417.6049 0.0221 -1.0000 -1.0000 4643826 1582984031.90 151.5410 60.0040 32.0000 1.9831 1.9836 417.5782 417.7202 0.0209 -1.0000 -1.0000 4643888 1582984032.00 151.5410 60.0040 32.0000 1.9831 1.9837 417.6917 417.8272 0.0202 -1.0000 -1.0000 4643951 1582984032.10 151.5410 60.0040 32.0000 1.9838 1.9843 417.4927 417.6245 0.0197 -1.0000 -1.0000 4644170 1582984032.20 151.4180 60.0040 32.0000 1.9839 1.9844 417.4334 417.5635 0.0196 -1.0000 -1.0000 4644232 1582984032.30 151.4611 60.0040 32.0000 1.9840 1.9845 417.4329 417.5606 0.0191 -1.0000 -1.0000 4644295 1582984032.40 151.4611 60.0040 32.0000 1.9837 1.9842 417.4749 417.6018 0.0190 -1.0000 -1.0000 4644373 1582984032.50 151.4582 60.0040 32.0000 1.9839 1.9844 417.5228 417.6490 0.0190 -1.0000 -1.0000 4644435 1582984032.60 151.4468 60.0040 32.0000 1.9834 1.9839 417.6622 417.7889 0.0190 -1.0000 -1.0000 4645107 1582984032.70 151.4468 60.0040 32.0000 1.9832 1.9837 417.6114 417.7376 0.0190 -1.0000 -1.0000 4645185 1582984032.80 151.4468 60.0040 32.0000 1.9843 1.9848 417.5179 417.6436 0.0189 -1.0000 -1.0000 4645248 1582984032.90 151.4468 60.0040 32.0000 1.9846 1.9851 417.3969 417.5224 0.0189 -1.0000 -1.0000 4645310 1582984033.00 151.4468 60.0040 32.0000 1.9841 1.9846 417.6510 417.7773 0.0190 -1.0000 -1.0000 4645389 1582984033.10 151.5173 60.0040 32.0000 1.9831 1.9836 417.6756 417.8010 0.0188 -1.0000 -1.0000 4645451 1582984033.20 151.5979 60.0040 32.0000 1.9834 1.9839 417.6770 417.8019 0.0188 -1.0000 -1.0000 4645514 1582984033.30 151.5979 60.0040 32.0000 1.9847 1.9852 417.6146 417.7399 0.0188 -1.0000 -1.0000 4645576 1582984033.40 151.5979 60.0040 32.0000 1.9852 1.9857 417.4276 417.5521 0.0187 -1.0000 -1.0000 4645639 1582984033.50 151.5979 60.0040 32.0000 1.9849 1.9853 417.5114 417.6362 0.0188 -1.0000 -1.0000 4645716 1582984033.60 151.5979 60.0040 32.0000 1.9845 1.9850 417.5938 417.7190 0.0188 -1.0000 -1.0000 4645951 1582984033.70 151.5979 60.0040 32.0000 1.9845 1.9850 417.5644 417.6894 0.0188 -1.0000 -1.0000 4646013 1582984033.80 151.5979 60.0040 32.0000 1.9848 1.9853 417.6901 417.8155 0.0188 -1.0000 -1.0000 4646076 1582984033.90 151.5979 60.0040 32.0000 1.9852 1.9857 417.5753 417.7003 0.0188 -1.0000 -1.0000 4646138 1582984034.00 151.5979 60.0040 32.0000 1.9853 1.9858 417.3976 417.5228 0.0188 -1.0000 -1.0000 4646201 1582984034.10 151.5979 60.0040 32.0000 1.9848 1.9853 417.5200 417.6442 0.0187 -1.0000 -1.0000 4646279 1582984034.20 151.6894 60.0040 32.0000 1.9837 1.9842 417.6779 417.8031 0.0188 -1.0000 -1.0000 4646341 1582984034.30 151.5475 60.0040 32.0000 1.9836 1.9841 417.6711 417.7954 0.0187 -1.0000 -1.0000 4646420 1582984034.40 151.4337 60.0037 32.0000 1.9840 1.9844 417.7263 417.8518 0.0188 -1.0000 -1.0000 4646482 1582984034.50 151.4337 60.0037 32.0000 1.9851 1.9856 417.5229 417.6473 0.0187 -1.0000 -1.0000 4646545 1582984034.60 151.4337 60.0037 32.0000 1.9842 1.9847 417.4550 417.5795 0.0187 -1.0000 -1.0000 4646607 1582984034.70 151.4337 60.0037 32.0000 1.9845 1.9850 417.3625 417.4872 0.0188 -1.0000 -1.0000 4646685 1582984034.80 151.4337 60.0037 32.0000 1.9840 1.9845 417.5661 417.6907 0.0187 -1.0000 -1.0000 4646748 1582984034.90 151.4337 60.0037 32.0000 1.9841 1.9846 417.6325 417.7573 0.0188 -1.0000 -1.0000 4646810 1582984035.00 151.4337 60.0037 32.0000 1.9839 1.9844 417.6200 417.7450 0.0187 -1.0000 -1.0000 4646889 1582984035.10 151.4337 60.0037 32.0000 1.9847 1.9852 417.5452 417.6697 0.0187 -1.0000 -1.0000 4646951 1582984035.20 151.4337 60.0037 32.0000 1.9840 1.9844 417.4838 417.6085 0.0188 -1.0000 -1.0000 4647435 1582984035.30 151.4337 60.0037 32.0000 1.9841 1.9846 417.5128 417.6376 0.0188 -1.0000 -1.0000 4647514 1582984035.40 151.4730 60.0037 32.0000 1.9850 1.9855 417.5219 417.6469 0.0188 -1.0000 -1.0000 4647560 1582984035.50 151.4730 60.0037 32.0000 1.9846 1.9850 417.4389 417.5643 0.0189 -1.0000 -1.0000 4647639 1582984035.60 151.4730 60.0037 32.0000 1.9845 1.9850 417.5291 417.6545 0.0188 -1.0000 -1.0000 4647701 1582984035.70 151.4730 60.0037 32.0000 1.9835 1.9840 417.6590 417.7844 0.0188 -1.0000 -1.0000 4647763 1582984035.80 151.4730 60.0037 32.0000 1.9833 1.9838 417.6905 417.8154 0.0187 -1.0000 -1.0000 4647841 1582984035.90 151.4730 60.0037 32.0000 1.9835 1.9840 417.7094 417.8331 0.0187 -1.0000 -1.0000 4647904 1582984036.00 151.4730 60.0037 32.0000 1.9831 1.9836 417.7045 417.8293 0.0187 -1.0000 -1.0000 4647966 1582984036.10 151.4730 60.0037 32.0000 1.9853 1.9858 417.5686 417.6926 0.0186 -1.0000 -1.0000 4648045 1582984036.20 151.4730 60.0037 32.0000 1.9847 1.9852 417.4474 417.5735 0.0189 -1.0000 -1.0000 4648107 1582984036.30 151.4744 60.0037 32.0000 1.9842 1.9847 417.4786 417.6029 0.0187 -1.0000 -1.0000 4648170 1582984036.40 151.5279 60.0037 32.0000 1.9837 1.9841 417.5677 417.6927 0.0188 -1.0000 -1.0000 4648232 1582984036.50 151.5155 60.0037 32.0000 1.9835 1.9840 417.5747 417.6998 0.0188 -1.0000 -1.0000 4648295 1582984036.60 151.4395 60.0037 32.0000 1.9838 1.9843 417.4192 417.5436 0.0186 -1.0000 -1.0000 4648357 1582984036.70 151.4395 60.0037 32.0000 1.9831 1.9836 417.3940 417.5177 0.0187 -1.0000 -1.0000 4648435 1582984036.80 151.4395 60.0037 32.0000 1.9842 1.9847 417.4491 417.5737 0.0188 -1.0000 -1.0000 4648685 1582984036.90 151.4395 60.0037 32.0000 1.9824 1.9829 417.6287 417.7530 0.0187 -1.0000 -1.0000 4648748 1582984037.00 151.4395 60.0037 32.0000 1.9826 1.9831 417.6539 417.7785 0.0187 -1.0000 -1.0000 4648810 1582984037.10 151.4395 60.0037 32.0000 1.9826 1.9831 417.6522 417.7760 0.0185 -1.0000 -1.0000 4648873 1582984037.20 151.4395 60.0037 32.0000 1.9832 1.9837 417.5756 417.7004 0.0188 -1.0000 -1.0000 4648935 1582984037.30 151.4395 60.0037 32.0000 1.9843 1.9848 417.4832 417.6090 0.0189 -1.0000 -1.0000 4649420 1582984037.40 151.4395 60.0037 32.0000 1.9838 1.9842 417.3973 417.5220 0.0187 -1.0000 -1.0000 4649482 1582984037.50 151.4395 60.0037 32.0000 1.9840 1.9845 417.4669 417.5923 0.0189 -1.0000 -1.0000 4649545 1582984037.60 151.4395 60.0037 32.0000 1.9833 1.9838 417.5711 417.6956 0.0187 -1.0000 -1.0000 4649607 1582984037.70 151.4376 60.0037 32.0000 1.9828 1.9833 417.6282 417.7527 0.0187 -1.0000 -1.0000 4649670 1582984037.80 151.4304 60.0037 32.0000 1.9835 1.9840 417.6715 417.7966 0.0188 -1.0000 -1.0000 4649920 1582984037.90 151.4304 60.0037 32.0000 1.9841 1.9846 417.4956 417.6211 0.0189 -1.0000 -1.0000 4649982 1582984038.00 151.4304 60.0037 32.0000 1.9842 1.9847 417.4734 417.5983 0.0187 -1.0000 -1.0000 4650045 1582984038.10 151.4304 60.0037 32.0000 1.9839 1.9843 417.5304 417.6547 0.0187 -1.0000 -1.0000 4650123 1582984038.20 151.4304 60.0037 32.0000 1.9836 1.9841 417.4683 417.5939 0.0189 -1.0000 -1.0000 4650185 1582984038.30 151.3980 60.0037 32.0000 1.9839 1.9844 417.6623 417.7881 0.0189 -1.0000 -1.0000 4650607 1582984038.40 151.5003 60.0037 32.0000 1.9834 1.9839 417.6995 417.8250 0.0189 -1.0000 -1.0000 4650685 1582984038.50 151.4986 60.0037 32.0000 1.9838 1.9843 417.6241 417.7489 0.0187 -1.0000 -1.0000 4650748 1582984038.60 151.4986 60.0037 32.0000 1.9844 1.9849 417.4143 417.5388 0.0187 -1.0000 -1.0000 4650810 1582984038.70 151.4986 60.0037 32.0000 1.9835 1.9840 417.4894 417.6138 0.0186 -1.0000 -1.0000 4650889 1582984038.80 151.5263 60.0037 32.0000 1.9833 1.9838 417.5897 417.7144 0.0188 -1.0000 -1.0000 4650951 1582984038.90 151.5280 60.0037 32.0000 1.9831 1.9835 417.7400 417.8648 0.0187 -1.0000 -1.0000 4651014 1582984039.00 151.5280 60.0037 32.0000 1.9836 1.9841 417.7638 417.8884 0.0188 -1.0000 -1.0000 4651076 1582984039.10 151.5280 60.0037 32.0000 1.9838 1.9843 417.6854 417.8102 0.0187 -1.0000 -1.0000 4651154 1582984039.20 151.5280 60.0037 32.0000 1.9838 1.9843 417.4851 417.6099 0.0188 -1.0000 -1.0000 4651217 1582984039.30 151.5194 60.0037 32.0000 1.9837 1.9841 417.3466 417.4711 0.0187 -1.0000 -1.0000 4651357 1582984039.40 151.4666 60.0037 32.0000 1.9831 1.9836 417.3439 417.4687 0.0188 -1.0000 -1.0000 4651420 1582984039.50 151.4666 60.0037 32.0000 1.9827 1.9832 417.4994 417.6249 0.0189 -1.0000 -1.0000 4651482 1582984039.60 151.4666 60.0037 32.0000 1.9824 1.9828 417.6580 417.7831 0.0188 -1.0000 -1.0000 4651545 1582984039.70 151.4666 60.0037 32.0000 1.9827 1.9832 417.6617 417.7873 0.0189 -1.0000 -1.0000 4651607 1582984039.80 151.4666 60.0037 32.0000 1.9822 1.9827 417.5956 417.7208 0.0188 -1.0000 -1.0000 4651685 1582984039.90 151.4666 60.0037 32.0000 1.9832 1.9836 417.5627 417.6878 0.0188 -1.0000 -1.0000 4651748 1582984040.00 151.4585 60.0033 32.0000 1.9836 1.9841 417.4245 417.5498 0.0188 -1.0000 -1.0000 4651810 1582984040.10 151.4576 60.0032 32.0000 1.9838 1.9843 417.5658 417.6910 0.0188 -1.0000 -1.0000 4651888 1582984040.20 151.4576 60.0032 32.0000 1.9838 1.9843 417.6877 417.8134 0.0188 -1.0000 -1.0000 4651951 1582984040.30 151.4576 60.0032 32.0000 1.9835 1.9840 417.6451 417.7701 0.0187 -1.0000 -1.0000 4652420 1582984040.40 151.4576 60.0032 32.0000 1.9842 1.9847 417.5570 417.6821 0.0189 -1.0000 -1.0000 4652498 1582984040.50 151.4576 60.0032 32.0000 1.9845 1.9850 417.3807 417.5059 0.0188 -1.0000 -1.0000 4652560 1582984040.60 151.4576 60.0032 32.0000 1.9838 1.9843 417.4531 417.5779 0.0188 -1.0000 -1.0000 4652623 1582984040.70 151.5159 60.0032 32.0000 1.9850 1.9855 417.5278 417.6530 0.0188 -1.0000 -1.0000 4652685 1582984040.80 151.5159 60.0032 32.0000 1.9833 1.9838 417.7153 417.8410 0.0189 -1.0000 -1.0000 4653170 1582984040.90 151.5159 60.0032 32.0000 1.9834 1.9839 417.7250 417.8504 0.0189 -1.0000 -1.0000 4653232 1582984041.00 151.5159 60.0032 32.0000 1.9839 1.9844 417.5878 417.7131 0.0188 -1.0000 -1.0000 4653310 1582984041.10 151.5159 60.0032 32.0000 1.9844 1.9849 417.5179 417.6422 0.0187 -1.0000 -1.0000 4653498 1582984041.20 151.5159 60.0032 32.0000 1.9834 1.9839 417.5445 417.6690 0.0187 -1.0000 -1.0000 4653560 1582984041.30 151.5277 60.0032 32.0000 1.9835 1.9840 417.6196 417.7439 0.0187 -1.0000 -1.0000 4653639 1582984041.40 151.5277 60.0032 32.0000 1.9833 1.9838 417.5850 417.7101 0.0188 -1.0000 -1.0000 4653701 1582984041.50 151.5277 60.0032 32.0000 1.9844 1.9849 417.5073 417.6324 0.0188 -1.0000 -1.0000 4653763 1582984041.60 151.5277 60.0032 32.0000 1.9843 1.9848 417.5986 417.7248 0.0190 -1.0000 -1.0000 4653841 1582984041.70 151.5277 60.0032 32.0000 1.9837 1.9842 417.4187 417.5444 0.0189 -1.0000 -1.0000 4653888 1582984041.80 151.5277 60.0032 32.0000 1.9837 1.9842 417.5622 417.6876 0.0189 -1.0000 -1.0000 4653966 1582984041.90 151.5296 60.0032 32.0000 1.9829 1.9833 417.6200 417.7447 0.0187 -1.0000 -1.0000 4654451 1582984042.00 151.5349 60.0032 32.0000 1.9833 1.9838 417.5515 417.6768 0.0188 -1.0000 -1.0000 4654513 1582984042.10 151.5349 60.0032 32.0000 1.9834 1.9839 417.4984 417.6230 0.0187 -1.0000 -1.0000 4654591 1582984042.20 151.5349 60.0032 32.0000 1.9841 1.9846 417.4049 417.5299 0.0188 -1.0000 -1.0000 4654670 1582984042.30 151.5349 60.0032 32.0000 1.9829 1.9834 417.5604 417.6850 0.0187 -1.0000 -1.0000 4654732 1582984042.40 151.4907 60.0032 32.0000 1.9831 1.9836 417.6368 417.7611 0.0188 -1.0000 -1.0000 4654810 1582984042.50 151.4907 60.0032 32.0000 1.9831 1.9836 417.6931 417.8184 0.0188 -1.0000 -1.0000 4654873 1582984042.60 151.4907 60.0032 32.0000 1.9838 1.9843 417.4849 417.6096 0.0187 -1.0000 -1.0000 4654935 1582984042.70 151.4907 60.0032 32.0000 1.9837 1.9842 417.5301 417.6552 0.0188 -1.0000 -1.0000 4654998 1582984042.80 151.4907 60.0032 32.0000 1.9829 1.9833 417.6349 417.7600 0.0188 -1.0000 -1.0000 4655060 1582984042.90 151.4907 60.0032 32.0000 1.9830 1.9835 417.7062 417.8304 0.0186 -1.0000 -1.0000 4655123 1582984043.00 151.4970 60.0032 32.0000 1.9844 1.9849 417.6749 417.7993 0.0187 -1.0000 -1.0000 4655201 1582984043.10 151.4970 60.0032 32.0000 1.9843 1.9848 417.4985 417.6237 0.0188 -1.0000 -1.0000 4655263 1582984043.20 151.4970 60.0032 32.0000 1.9840 1.9845 417.4462 417.5714 0.0188 -1.0000 -1.0000 4655326 1582984043.30 151.4970 60.0032 32.0000 1.9838 1.9843 417.3844 417.5098 0.0188 -1.0000 -1.0000 4655404 1582984043.40 151.4970 60.0032 32.0000 1.9832 1.9837 417.6209 417.7461 0.0188 -1.0000 -1.0000 4655466 1582984043.50 151.4970 60.0032 32.0000 1.9838 1.9843 417.6450 417.7702 0.0187 -1.0000 -1.0000 4655529 1582984043.60 151.5554 60.0032 32.0000 1.9836 1.9841 417.6138 417.7391 0.0189 -1.0000 -1.0000 4655591 1582984043.70 151.5554 60.0032 32.0000 1.9846 1.9851 417.5424 417.6673 0.0188 -1.0000 -1.0000 4655654 1582984043.80 151.5554 60.0032 32.0000 1.9841 1.9846 417.6375 417.7621 0.0187 -1.0000 -1.0000 4655732 1582984043.90 151.5554 60.0032 32.0000 1.9838 1.9843 417.6474 417.7723 0.0188 -1.0000 -1.0000 4655795 1582984044.00 151.5554 60.0032 32.0000 1.9840 1.9845 417.7214 417.8467 0.0188 -1.0000 -1.0000 4655857 1582984044.10 151.5554 60.0032 32.0000 1.9844 1.9849 417.6403 417.7648 0.0187 -1.0000 -1.0000 4655935 1582984044.20 151.5554 60.0032 32.0000 1.9839 1.9844 417.5172 417.6419 0.0187 -1.0000 -1.0000 4655998 1582984044.30 151.5554 60.0032 32.0000 1.9841 1.9846 417.5130 417.6387 0.0189 -1.0000 -1.0000 4656060 1582984044.40 151.5554 60.0032 32.0000 1.9846 1.9851 417.4913 417.6174 0.0189 -1.0000 -1.0000 4656138 1582984044.50 151.5554 60.0032 32.0000 1.9843 1.9848 417.5935 417.7192 0.0189 -1.0000 -1.0000 4656451 1582984044.60 151.5554 60.0032 32.0000 1.9838 1.9843 417.6276 417.7540 0.0190 -1.0000 -1.0000 4656513 1582984044.70 151.5066 60.0030 32.0000 1.9848 1.9853 417.4662 417.5907 0.0188 -1.0000 -1.0000 4656576 1582984044.80 151.5037 60.0030 32.0000 1.9850 1.9855 417.5442 417.6700 0.0189 -1.0000 -1.0000 4656638 1582984044.90 151.5037 60.0030 32.0000 1.9847 1.9852 417.6596 417.7846 0.0187 -1.0000 -1.0000 4656701 1582984045.00 151.5037 60.0030 32.0000 1.9836 1.9841 417.7442 417.8690 0.0187 -1.0000 -1.0000 4657623 1582984045.10 151.5037 60.0030 32.0000 1.9841 1.9846 417.7971 417.9210 0.0187 -1.0000 -1.0000 4657685 1582984045.20 151.5037 60.0030 32.0000 1.9843 1.9848 417.6203 417.7457 0.0189 -1.0000 -1.0000 4657748 1582984045.30 151.4907 60.0030 32.0000 1.9854 1.9859 417.5104 417.6359 0.0189 -1.0000 -1.0000 4657810 1582984045.40 151.4690 60.0030 32.0000 1.9846 1.9851 417.5263 417.6522 0.0189 -1.0000 -1.0000 4657873 1582984045.50 151.4690 60.0030 32.0000 1.9835 1.9840 417.6977 417.8230 0.0188 -1.0000 -1.0000 4657951 1582984045.60 151.4690 60.0030 32.0000 1.9837 1.9842 417.8118 417.9376 0.0189 -1.0000 -1.0000 4658013 1582984045.70 151.4690 60.0030 32.0000 1.9832 1.9837 417.6661 417.7908 0.0187 -1.0000 -1.0000 4658076 1582984045.80 151.4690 60.0030 32.0000 1.9843 1.9848 417.5595 417.6843 0.0187 -1.0000 -1.0000 4658154 1582984045.90 151.4648 60.0030 32.0000 1.9844 1.9849 417.5153 417.6400 0.0188 -1.0000 -1.0000 4658216 1582984046.00 151.4648 60.0030 32.0000 1.9836 1.9841 417.5286 417.6530 0.0187 -1.0000 -1.0000 4658279 1582984046.10 151.4648 60.0030 32.0000 1.9832 1.9837 417.6354 417.7601 0.0188 -1.0000 -1.0000 4658357 1582984046.20 151.4648 60.0030 32.0000 1.9827 1.9832 417.6629 417.7873 0.0186 -1.0000 -1.0000 4658420 1582984046.30 151.4648 60.0030 32.0000 1.9834 1.9839 417.5605 417.6857 0.0188 -1.0000 -1.0000 4658482 1582984046.40 151.5325 60.0030 32.0000 1.9833 1.9838 417.5133 417.6385 0.0188 -1.0000 -1.0000 4658560 1582984046.50 151.5325 60.0030 32.0000 1.9836 1.9841 417.5098 417.6349 0.0188 -1.0000 -1.0000 4658670 1582984046.60 151.5325 60.0030 32.0000 1.9833 1.9838 417.6357 417.7615 0.0189 -1.0000 -1.0000 4658732 1582984046.70 151.5325 60.0030 32.0000 1.9833 1.9838 417.7120 417.8365 0.0187 -1.0000 -1.0000 4658810 1582984046.80 151.5325 60.0030 32.0000 1.9826 1.9831 417.7141 417.8394 0.0189 -1.0000 -1.0000 4658873 1582984046.90 151.5325 60.0030 32.0000 1.9831 1.9836 417.5370 417.6629 0.0189 -1.0000 -1.0000 4658935 1582984047.00 151.5325 60.0030 32.0000 1.9839 1.9844 417.4822 417.6081 0.0189 -1.0000 -1.0000 4659170 1582984047.10 151.5325 60.0030 32.0000 1.9837 1.9842 417.4788 417.6041 0.0188 -1.0000 -1.0000 4659232 1582984047.20 151.5325 60.0030 32.0000 1.9834 1.9839 417.5591 417.6848 0.0190 -1.0000 -1.0000 4659310 1582984047.30 151.5325 60.0030 32.0000 1.9826 1.9831 417.6272 417.7524 0.0188 -1.0000 -1.0000 4659373 1582984047.40 151.5325 60.0030 32.0000 1.9827 1.9832 417.7978 417.9237 0.0189 -1.0000 -1.0000 4659435 1582984047.50 151.5012 60.0030 32.0000 1.9834 1.9839 417.6518 417.7777 0.0189 -1.0000 -1.0000 4659716 1582984047.60 151.4968 60.0030 32.0000 1.9840 1.9844 417.4948 417.6197 0.0188 -1.0000 -1.0000 4659951 1582984047.70 151.4968 60.0030 32.0000 1.9839 1.9844 417.4603 417.5852 0.0188 -1.0000 -1.0000 4700013 1582984047.80 151.4968 60.0030 32.0000 1.9828 1.9833 417.6064 417.7316 0.0188 -1.0000 -1.0000 4700091 1582984047.90 151.4968 60.0030 32.0000 1.9826 1.9831 417.5846 417.7102 0.0189 -1.0000 -1.0000 4700154 1582984048.00 151.4968 60.0030 32.0000 1.9834 1.9839 417.5504 417.6756 0.0188 -1.0000 -1.0000 4700216 1582984048.10 151.4989 60.0030 32.0000 1.9830 1.9835 417.4467 417.5725 0.0189 -1.0000 -1.0000 4700295 1582984048.20 151.5100 60.0030 32.0000 1.9828 1.9833 417.6092 417.7352 0.0189 -1.0000 -1.0000 4700357 1582984048.30 151.5100 60.0030 32.0000 1.9828 1.9833 417.6805 417.8063 0.0189 -1.0000 -1.0000 4700420 1582984048.40 151.5100 60.0030 32.0000 1.9832 1.9837 417.5947 417.7200 0.0189 -1.0000 -1.0000 4700482 1582984048.50 151.5100 60.0030 32.0000 1.9831 1.9835 417.4625 417.5876 0.0188 -1.0000 -1.0000 4700545 1582984048.60 151.5100 60.0030 32.0000 1.9840 1.9845 417.4404 417.5663 0.0189 -1.0000 -1.0000 4700607 1582984048.70 151.4971 60.0030 32.0000 1.9835 1.9840 417.5608 417.6854 0.0188 -1.0000 -1.0000 4700685 1582984048.80 151.4971 60.0030 32.0000 1.9828 1.9833 417.6045 417.7307 0.0190 -1.0000 -1.0000 4700748 1582984048.90 151.4971 60.0030 32.0000 1.9821 1.9826 417.6071 417.7322 0.0187 -1.0000 -1.0000 4700810 1582984049.00 151.4971 60.0030 32.0000 1.9827 1.9832 417.5895 417.7138 0.0187 -1.0000 -1.0000 4700888 1582984049.10 151.4971 60.0030 32.0000 1.9840 1.9845 417.5241 417.6492 0.0188 -1.0000 -1.0000 4701170 1582984049.20 151.4971 60.0030 32.0000 1.9831 1.9836 417.4242 417.5496 0.0189 -1.0000 -1.0000 4701232 1582984049.30 151.3744 60.0030 32.0000 1.9830 1.9835 417.5768 417.7017 0.0187 -1.0000 -1.0000 4701295 1582984049.40 151.3670 60.0030 32.0000 1.9825 1.9830 417.6506 417.7756 0.0188 -1.0000 -1.0000 4701373 1582984049.50 151.3670 60.0030 32.0000 1.9827 1.9832 417.5434 417.6686 0.0188 -1.0000 -1.0000 4701435 1582984049.60 151.3670 60.0030 32.0000 1.9839 1.9844 417.4327 417.5581 0.0189 -1.0000 -1.0000 4701670 1582984049.70 151.3670 60.0030 32.0000 1.9833 1.9838 417.4940 417.6204 0.0190 -1.0000 -1.0000 4701732 1582984049.80 151.3670 60.0030 32.0000 1.9829 1.9834 417.5691 417.6949 0.0189 -1.0000 -1.0000 4701810 1582984049.90 151.4486 60.0027 32.0000 1.9824 1.9829 417.6028 417.7280 0.0188 -1.0000 -1.0000 4701873 1582984050.00 151.4486 60.0027 32.0000 1.9828 1.9833 417.6393 417.7647 0.0189 -1.0000 -1.0000 4701935 1582984050.10 151.4486 60.0027 32.0000 1.9832 1.9837 417.6381 417.7636 0.0188 -1.0000 -1.0000 4702170 1582984050.20 151.4486 60.0027 32.0000 1.9836 1.9841 417.5004 417.6253 0.0188 -1.0000 -1.0000 4702232 1582984050.30 151.4486 60.0027 32.0000 1.9837 1.9841 417.5166 417.6420 0.0188 -1.0000 -1.0000 4702295 1582984050.40 151.4257 60.0027 32.0000 1.9825 1.9830 417.7004 417.8258 0.0188 -1.0000 -1.0000 4702373 1582984050.50 151.4250 60.0027 32.0000 1.9829 1.9834 417.6314 417.7562 0.0188 -1.0000 -1.0000 4702435 1582984050.60 151.4250 60.0027 32.0000 1.9830 1.9835 417.6097 417.7344 0.0187 -1.0000 -1.0000 4702920 1582984050.70 151.4250 60.0027 32.0000 1.9833 1.9838 417.5290 417.6538 0.0187 -1.0000 -1.0000 4702998 1582984050.80 151.4250 60.0027 32.0000 1.9843 1.9848 417.4751 417.6002 0.0188 -1.0000 -1.0000 4703076 1582984050.90 151.4250 60.0027 32.0000 1.9834 1.9839 417.6138 417.7387 0.0187 -1.0000 -1.0000 4703154 1582984051.00 151.4230 60.0027 32.0000 1.9831 1.9835 417.7531 417.8780 0.0188 -1.0000 -1.0000 4703295 1582984051.10 151.4230 60.0027 32.0000 1.9837 1.9842 417.6374 417.7634 0.0189 -1.0000 -1.0000 4703451 1582984051.20 151.4230 60.0027 32.0000 1.9847 1.9852 417.5307 417.6563 0.0189 -1.0000 -1.0000 4703514 1582984051.30 151.4230 60.0027 32.0000 1.9840 1.9845 417.5166 417.6415 0.0187 -1.0000 -1.0000 4703591 1582984051.40 151.4230 60.0027 32.0000 1.9838 1.9843 417.6205 417.7452 0.0188 -1.0000 -1.0000 4703670 1582984051.50 151.3918 60.0027 32.0000 1.9835 1.9840 417.5489 417.6739 0.0187 -1.0000 -1.0000 4703732 1582984051.60 151.3918 60.0027 32.0000 1.9834 1.9839 417.6164 417.7411 0.0187 -1.0000 -1.0000 4703795 1582984051.70 151.3918 60.0027 32.0000 1.9833 1.9838 417.5186 417.6444 0.0189 -1.0000 -1.0000 4703857 1582984051.80 151.3918 60.0027 32.0000 1.9838 1.9843 417.4877 417.6126 0.0188 -1.0000 -1.0000 4703935 1582984051.90 151.3918 60.0027 32.0000 1.9833 1.9838 417.5358 417.6609 0.0188 -1.0000 -1.0000 4703998 1582984052.00 151.3918 60.0027 32.0000 1.9830 1.9834 417.5336 417.6590 0.0189 -1.0000 -1.0000 4704060 1582984052.10 151.5031 60.0027 32.0000 1.9835 1.9840 417.6721 417.7977 0.0188 -1.0000 -1.0000 4704138 1582984052.20 151.5031 60.0027 32.0000 1.9820 1.9825 417.7421 417.8668 0.0187 -1.0000 -1.0000 4704435 1582984052.30 151.5031 60.0027 32.0000 1.9834 1.9838 417.6969 417.8229 0.0189 -1.0000 -1.0000 4704498 1582984052.40 151.5031 60.0027 32.0000 1.9838 1.9843 417.6179 417.7431 0.0188 -1.0000 -1.0000 4704560 1582984052.50 151.5031 60.0027 32.0000 1.9842 1.9847 417.4729 417.5980 0.0188 -1.0000 -1.0000 4704623 1582984052.60 151.5132 60.0027 32.0000 1.9836 1.9841 417.5221 417.6475 0.0189 -1.0000 -1.0000 4704685 1582984052.70 151.5132 60.0027 32.0000 1.9834 1.9839 417.7544 417.8798 0.0189 -1.0000 -1.0000 4704936 1582984052.80 151.5132 60.0027 32.0000 1.9820 1.9825 417.6968 417.8231 0.0190 -1.0000 -1.0000 4704998 1582984052.90 151.5132 60.0027 32.0000 1.9829 1.9833 417.5500 417.6757 0.0188 -1.0000 -1.0000 4705060 1582984053.00 151.5132 60.0027 32.0000 1.9832 1.9837 417.5274 417.6525 0.0188 -1.0000 -1.0000 4705138 1582984053.10 151.5132 60.0027 32.0000 1.9839 1.9844 417.5429 417.6677 0.0188 -1.0000 -1.0000 4705201 1582984053.20 151.4668 60.0027 32.0000 1.9831 1.9836 417.6006 417.7262 0.0189 -1.0000 -1.0000 4705435 1582984053.30 151.4668 60.0027 32.0000 1.9824 1.9829 417.6960 417.8222 0.0190 -1.0000 -1.0000 4705514 1582984053.40 151.4668 60.0027 32.0000 1.9818 1.9823 417.6868 417.8125 0.0189 -1.0000 -1.0000 4705576 1582984053.50 151.4668 60.0027 32.0000 1.9835 1.9840 417.5647 417.6897 0.0187 -1.0000 -1.0000 4705638 1582984053.60 151.4668 60.0027 32.0000 1.9833 1.9838 417.5021 417.6266 0.0187 -1.0000 -1.0000 4705701 1582984053.70 151.4688 60.0027 32.0000 1.9831 1.9836 417.4910 417.6159 0.0188 -1.0000 -1.0000 4705841 1582984053.80 151.4829 60.0027 32.0000 1.9835 1.9840 417.6283 417.7531 0.0188 -1.0000 -1.0000 4705920 1582984053.90 151.4829 60.0027 32.0000 1.9837 1.9842 417.6392 417.7642 0.0188 -1.0000 -1.0000 4705982 1582984054.00 151.4829 60.0027 32.0000 1.9831 1.9836 417.5089 417.6334 0.0187 -1.0000 -1.0000 4706045 1582984054.10 151.4829 60.0027 32.0000 1.9831 1.9836 417.6298 417.7547 0.0189 -1.0000 -1.0000 4706123 1582984054.20 151.4829 60.0027 32.0000 1.9827 1.9832 417.7048 417.8301 0.0189 -1.0000 -1.0000 4706357 1582984054.30 151.4238 60.0027 32.0000 1.9824 1.9829 417.7036 417.8282 0.0186 -1.0000 -1.0000 4706420 1582984054.40 151.4015 60.0027 32.0000 1.9835 1.9840 417.6953 417.8200 0.0188 -1.0000 -1.0000 4706498 1582984054.50 151.4015 60.0027 32.0000 1.9827 1.9832 417.6536 417.7789 0.0188 -1.0000 -1.0000 4706560 1582984054.60 151.4015 60.0027 32.0000 1.9841 1.9845 417.5420 417.6674 0.0188 -1.0000 -1.0000 4706623 1582984054.70 151.4015 60.0027 32.0000 1.9838 1.9843 417.4454 417.5708 0.0188 -1.0000 -1.0000 4707029 1582984054.80 151.4015 60.0027 32.0000 1.9836 1.9841 417.4913 417.6163 0.0188 -1.0000 -1.0000 4707091 1582984054.90 151.3751 60.0028 32.0000 1.9831 1.9836 417.6404 417.7664 0.0190 -1.0000 -1.0000 4707154 1582984055.00 151.3751 60.0028 32.0000 1.9833 1.9838 417.6079 417.7335 0.0188 -1.0000 -1.0000 4707232 1582984055.10 151.3751 60.0028 32.0000 1.9837 1.9842 417.5964 417.7209 0.0187 -1.0000 -1.0000 4707295 1582984055.20 151.3751 60.0028 32.0000 1.9842 1.9846 417.5245 417.6492 0.0188 -1.0000 -1.0000 4707638 1582984055.30 151.3751 60.0028 32.0000 1.9836 1.9841 417.5371 417.6618 0.0187 -1.0000 -1.0000 4707701 1582984055.40 151.4730 60.0028 32.0000 1.9833 1.9838 417.6529 417.7765 0.0186 -1.0000 -1.0000 4707763 1582984055.50 151.4730 60.0028 32.0000 1.9830 1.9835 417.7188 417.8433 0.0187 -1.0000 -1.0000 4707841 1582984055.60 151.4730 60.0028 32.0000 1.9833 1.9838 417.7526 417.8773 0.0187 -1.0000 -1.0000 4707904 1582984055.70 151.4730 60.0028 32.0000 1.9838 1.9843 417.5896 417.7148 0.0188 -1.0000 -1.0000 4707966 1582984055.80 151.4730 60.0028 32.0000 1.9843 1.9848 417.5194 417.6450 0.0188 -1.0000 -1.0000 4708045 1582984055.90 151.4531 60.0028 32.0000 1.9842 1.9847 417.5650 417.6899 0.0188 -1.0000 -1.0000 4708107 1582984056.00 151.4382 60.0028 32.0000 1.9835 1.9840 417.7047 417.8295 0.0188 -1.0000 -1.0000 4708170 1582984056.10 151.4382 60.0028 32.0000 1.9829 1.9834 417.7744 417.9002 0.0189 -1.0000 -1.0000 4708232 1582984056.20 151.4382 60.0028 32.0000 1.9841 1.9846 417.5507 417.6761 0.0188 -1.0000 -1.0000 4708295 1582984056.30 151.4382 60.0028 32.0000 1.9846 1.9851 417.5418 417.6667 0.0187 -1.0000 -1.0000 4708420 1582984056.40 151.4382 60.0028 32.0000 1.9837 1.9841 417.6746 417.7988 0.0187 -1.0000 -1.0000 4708498 1582984056.50 151.5588 60.0028 32.0000 1.9832 1.9837 417.7518 417.8763 0.0187 -1.0000 -1.0000 4708560 1582984056.60 151.5588 60.0028 32.0000 1.9825 1.9830 417.7256 417.8506 0.0188 -1.0000 -1.0000 4708623 1582984056.70 151.5588 60.0028 32.0000 1.9840 1.9845 417.5911 417.7159 0.0187 -1.0000 -1.0000 4708701 1582984056.80 151.5588 60.0028 32.0000 1.9845 1.9850 417.4903 417.6146 0.0187 -1.0000 -1.0000 4708920 1582984056.90 151.5588 60.0028 32.0000 1.9850 1.9855 417.5690 417.6943 0.0189 -1.0000 -1.0000 4708982 1582984057.00 151.5067 60.0028 32.0000 1.9826 1.9831 417.7440 417.8705 0.0190 -1.0000 -1.0000 4709060 1582984057.10 151.5067 60.0028 32.0000 1.9830 1.9835 417.7666 417.8924 0.0189 -1.0000 -1.0000 4709123 1582984057.20 151.5067 60.0028 32.0000 1.9835 1.9840 417.6534 417.7786 0.0187 -1.0000 -1.0000 4709201 1582984057.30 151.5067 60.0028 32.0000 1.9839 1.9844 417.6199 417.7434 0.0186 -1.0000 -1.0000 4709451 1582984057.40 151.5067 60.0028 32.0000 1.9836 1.9841 417.7471 417.8722 0.0189 -1.0000 -1.0000 4709514 1582984057.50 151.5067 60.0028 32.0000 1.9832 1.9837 417.7287 417.8532 0.0187 -1.0000 -1.0000 4709576 1582984057.60 151.5067 60.0028 32.0000 1.9837 1.9841 417.7161 417.8411 0.0187 -1.0000 -1.0000 4709654 1582984057.70 151.5196 60.0028 32.0000 1.9835 1.9840 417.6225 417.7466 0.0186 -1.0000 -1.0000 4709716 1582984057.80 151.5198 60.0028 32.0000 1.9834 1.9839 417.4760 417.6012 0.0189 -1.0000 -1.0000 4710123 1582984057.90 151.5198 60.0028 32.0000 1.9833 1.9838 417.6474 417.7719 0.0187 -1.0000 -1.0000 4710170 1582984058.00 151.5198 60.0028 32.0000 1.9834 1.9839 417.6267 417.7516 0.0187 -1.0000 -1.0000 4710248 1582984058.10 151.5198 60.0028 32.0000 1.9824 1.9829 417.6470 417.7715 0.0187 -1.0000 -1.0000 4710310 1582984058.20 151.5033 60.0028 32.0000 1.9827 1.9832 417.6431 417.7680 0.0188 -1.0000 -1.0000 4710373 1582984058.30 151.4751 60.0028 32.0000 1.9835 1.9840 417.5974 417.7225 0.0188 -1.0000 -1.0000 4710685 1582984058.40 151.4751 60.0028 32.0000 1.9838 1.9842 417.5170 417.6416 0.0187 -1.0000 -1.0000 4710763 1582984058.50 151.4751 60.0028 32.0000 1.9836 1.9841 417.5692 417.6943 0.0188 -1.0000 -1.0000 4710826 1582984058.60 151.4751 60.0028 32.0000 1.9826 1.9831 417.6844 417.8094 0.0187 -1.0000 -1.0000 4710888 1582984058.70 151.4751 60.0028 32.0000 1.9825 1.9830 417.7267 417.8517 0.0188 -1.0000 -1.0000 4710951 1582984058.80 151.4709 60.0028 32.0000 1.9835 1.9840 417.7360 417.8608 0.0188 -1.0000 -1.0000 4711014 1582984058.90 151.4709 60.0028 32.0000 1.9841 1.9845 417.5364 417.6621 0.0189 -1.0000 -1.0000 4711076 1582984059.00 151.4709 60.0028 32.0000 1.9853 1.9858 417.5113 417.6359 0.0187 -1.0000 -1.0000 4711154 1582984059.10 151.4709 60.0028 32.0000 1.9838 1.9843 417.5759 417.6997 0.0186 -1.0000 -1.0000 4711216 1582984059.20 151.4709 60.0028 32.0000 1.9835 1.9840 417.7773 417.9022 0.0188 -1.0000 -1.0000 4711310 1582984059.30 151.4375 60.0028 32.0000 1.9843 1.9848 417.6714 417.7967 0.0188 -1.0000 -1.0000 4711373 1582984059.40 151.4160 60.0028 32.0000 1.9843 1.9848 417.5787 417.7031 0.0186 -1.0000 -1.0000 4711435 1582984059.50 151.4160 60.0028 32.0000 1.9846 1.9851 417.4895 417.6137 0.0187 -1.0000 -1.0000 4711514 1582984059.60 151.4160 60.0028 32.0000 1.9844 1.9849 417.5384 417.6633 0.0187 -1.0000 -1.0000 4711576 1582984059.70 151.4160 60.0028 32.0000 1.9844 1.9849 417.6399 417.7643 0.0187 -1.0000 -1.0000 4711638 1582984059.80 151.4160 60.0028 32.0000 1.9848 1.9853 417.5495 417.6741 0.0187 -1.0000 -1.0000 4711716 1582984059.90 151.4705 60.0029 32.0000 1.9846 1.9851 417.4297 417.5543 0.0187 -1.0000 -1.0000 4711966 1582984060.00 151.4705 60.0029 32.0000 1.9840 1.9845 417.5759 417.7001 0.0187 -1.0000 -1.0000 4712029 1582984060.10 151.4705 60.0029 32.0000 1.9835 1.9839 417.7169 417.8408 0.0186 -1.0000 -1.0000 4712091 1582984060.20 151.4705 60.0029 32.0000 1.9838 1.9843 417.7829 417.9074 0.0187 -1.0000 -1.0000 4712154 1582984060.30 151.4705 60.0029 32.0000 1.9839 1.9844 417.7293 417.8543 0.0187 -1.0000 -1.0000 4712216 1582984060.40 151.5118 60.0029 32.0000 1.9848 1.9853 417.6009 417.7256 0.0188 -1.0000 -1.0000 4712670 1582984060.50 151.5164 60.0029 32.0000 1.9842 1.9847 417.5113 417.6363 0.0187 -1.0000 -1.0000 4712732 1582984060.60 151.5164 60.0029 32.0000 1.9839 1.9844 417.5671 417.6917 0.0187 -1.0000 -1.0000 4712795 1582984060.70 151.5164 60.0029 32.0000 1.9834 1.9839 417.6610 417.7860 0.0188 -1.0000 -1.0000 4712873 1582984060.80 151.5164 60.0029 32.0000 1.9838 1.9843 417.6249 417.7498 0.0188 -1.0000 -1.0000 4712935 1582984060.90 151.5280 60.0029 32.0000 1.9847 1.9852 417.6020 417.7268 0.0188 -1.0000 -1.0000 4713170 1582984061.00 151.6273 60.0029 32.0000 1.9850 1.9855 417.4959 417.6214 0.0188 -1.0000 -1.0000 4713248 1582984061.10 151.6273 60.0029 32.0000 1.9848 1.9853 417.5060 417.6309 0.0187 -1.0000 -1.0000 4713310 1582984061.20 151.6273 60.0029 32.0000 1.9838 1.9843 417.7126 417.8372 0.0187 -1.0000 -1.0000 4713373 1582984061.30 151.6273 60.0029 32.0000 1.9839 1.9844 417.9105 418.0348 0.0187 -1.0000 -1.0000 4713435 1582984061.40 151.6273 60.0029 32.0000 1.9845 1.9850 417.7313 417.8566 0.0189 -1.0000 -1.0000 4713670 1582984061.50 151.6696 60.0029 32.0000 1.9854 1.9859 417.6429 417.7682 0.0187 -1.0000 -1.0000 4713748 1582984061.60 151.6696 60.0029 32.0000 1.9846 1.9851 417.5681 417.6921 0.0186 -1.0000 -1.0000 4713810 1582984061.70 151.6696 60.0029 32.0000 1.9847 1.9852 417.6388 417.7631 0.0187 -1.0000 -1.0000 4713873 1582984061.80 151.6696 60.0029 32.0000 1.9839 1.9844 417.7959 417.9207 0.0187 -1.0000 -1.0000 4713951 1582984061.90 151.6696 60.0029 32.0000 1.9840 1.9844 417.8168 417.9410 0.0187 -1.0000 -1.0000 4714654 1582984062.00 151.6394 60.0029 32.0000 1.9846 1.9851 417.6458 417.7711 0.0188 -1.0000 -1.0000 4714732 1582984062.10 151.6200 60.0029 32.0000 1.9842 1.9847 417.5347 417.6594 0.0187 -1.0000 -1.0000 4714810 1582984062.20 151.6200 60.0029 32.0000 1.9849 1.9854 417.5706 417.6948 0.0187 -1.0000 -1.0000 4714966 1582984062.30 151.6200 60.0029 32.0000 1.9835 1.9840 417.7334 417.8572 0.0186 -1.0000 -1.0000 4715014 1582984062.40 151.6200 60.0029 32.0000 1.9831 1.9836 417.6831 417.8072 0.0187 -1.0000 -1.0000 4715091 1582984062.50 151.6200 60.0029 32.0000 1.9832 1.9837 417.6358 417.7608 0.0187 -1.0000 -1.0000 4715154 1582984062.60 151.5263 60.0029 32.0000 1.9840 1.9845 417.5799 417.7047 0.0187 -1.0000 -1.0000 4715216 1582984062.70 151.5263 60.0029 32.0000 1.9834 1.9838 417.4857 417.6100 0.0186 -1.0000 -1.0000 4715295 1582984062.80 151.5263 60.0029 32.0000 1.9842 1.9847 417.5938 417.7170 0.0186 -1.0000 -1.0000 4715357 1582984062.90 151.5263 60.0029 32.0000 1.9836 1.9840 417.6233 417.7471 0.0186 -1.0000 -1.0000 4715420 1582984063.00 151.5263 60.0029 32.0000 1.9834 1.9839 417.8254 417.9497 0.0187 -1.0000 -1.0000 4715498 1582984063.10 151.5263 60.0029 32.0000 1.9837 1.9842 417.6273 417.7518 0.0187 -1.0000 -1.0000 4715560 1582984063.20 151.5022 60.0029 32.0000 1.9841 1.9846 417.5345 417.6583 0.0186 -1.0000 -1.0000 4715623 1582984063.30 151.4492 60.0029 32.0000 1.9829 1.9834 417.6409 417.7643 0.0185 -1.0000 -1.0000 4715685 1582984063.40 151.4492 60.0029 32.0000 1.9831 1.9836 417.7681 417.8926 0.0187 -1.0000 -1.0000 4715748 1582984063.50 151.4492 60.0029 32.0000 1.9840 1.9845 417.7236 417.8480 0.0187 -1.0000 -1.0000 4715841 1582984063.60 151.4492 60.0029 32.0000 1.9836 1.9841 417.6296 417.7527 0.0184 -1.0000 -1.0000 4715904 1582984063.70 151.4492 60.0029 32.0000 1.9837 1.9842 417.5313 417.6564 0.0187 -1.0000 -1.0000 4715966 1582984063.80 151.4398 60.0029 32.0000 1.9837 1.9842 417.4770 417.6011 0.0187 -1.0000 -1.0000 4716060 1582984063.90 151.4398 60.0029 32.0000 1.9834 1.9839 417.6397 417.7637 0.0186 -1.0000 -1.0000 4716138 1582984064.00 151.4398 60.0029 32.0000 1.9834 1.9839 417.7241 417.8482 0.0187 -1.0000 -1.0000 4716201 1582984064.10 151.4398 60.0029 32.0000 1.9839 1.9844 417.6177 417.7410 0.0186 -1.0000 -1.0000 4716310 1582984064.20 151.4398 60.0029 32.0000 1.9843 1.9848 417.4958 417.6200 0.0186 -1.0000 -1.0000 4716373 1582984064.30 151.4398 60.0029 32.0000 1.9836 1.9841 417.5731 417.6967 0.0186 -1.0000 -1.0000 4716435 1582984064.40 151.4398 60.0029 32.0000 1.9835 1.9839 417.7192 417.8434 0.0187 -1.0000 -1.0000 4716498 1582984064.50 151.4398 60.0029 32.0000 1.9833 1.9838 417.6719 417.7963 0.0187 -1.0000 -1.0000 4716591 1582984064.60 151.4398 60.0029 32.0000 1.9843 1.9848 417.5487 417.6724 0.0185 -1.0000 -1.0000 4716654 1582984064.70 151.4398 60.0029 32.0000 1.9835 1.9840 417.5528 417.6765 0.0187 -1.0000 -1.0000 4716732 1582984064.80 151.4398 60.0029 32.0000 1.9827 1.9832 417.6178 417.7420 0.0187 -1.0000 -1.0000 4716795 1582984064.90 151.4319 60.0018 32.0000 1.9830 1.9835 417.8052 417.9301 0.0187 -1.0000 -1.0000 4716857 1582984065.00 151.4319 60.0018 32.0000 1.9836 1.9841 417.7840 417.9079 0.0185 -1.0000 -1.0000 4717716 1582984065.10 151.4319 60.0018 32.0000 1.9837 1.9842 417.5968 417.7211 0.0187 -1.0000 -1.0000 4717779 1582984065.20 151.4319 60.0018 32.0000 1.9835 1.9840 417.4381 417.5625 0.0187 -1.0000 -1.0000 4717841 1582984065.30 151.4319 60.0018 32.0000 1.9828 1.9833 417.5018 417.6264 0.0187 -1.0000 -1.0000 4717920 1582984065.40 151.4319 60.0018 32.0000 1.9833 1.9838 417.6688 417.7922 0.0185 -1.0000 -1.0000 4717998 1582984065.50 151.4606 60.0018 32.0000 1.9836 1.9840 417.7705 417.8952 0.0187 -1.0000 -1.0000 4718138 1582984065.60 151.4606 60.0018 32.0000 1.9833 1.9838 417.5907 417.7150 0.0187 -1.0000 -1.0000 4718201 1582984065.70 151.4606 60.0018 32.0000 1.9834 1.9839 417.4368 417.5611 0.0186 -1.0000 -1.0000 4718263 1582984065.80 151.4606 60.0018 32.0000 1.9836 1.9841 417.4740 417.5983 0.0188 -1.0000 -1.0000 4718341 1582984065.90 151.4606 60.0018 32.0000 1.9830 1.9835 417.5750 417.6998 0.0187 -1.0000 -1.0000 4718404 1582984066.00 151.5071 60.0018 32.0000 1.9832 1.9837 417.7181 417.8424 0.0187 -1.0000 -1.0000 4718466 1582984066.10 151.5358 60.0018 32.0000 1.9827 1.9832 417.7382 417.8621 0.0186 -1.0000 -1.0000 4718545 1582984066.20 151.5358 60.0018 32.0000 1.9825 1.9830 417.7019 417.8259 0.0186 -1.0000 -1.0000 4718607 1582984066.30 151.5358 60.0018 32.0000 1.9841 1.9846 417.4996 417.6230 0.0186 -1.0000 -1.0000 4718670 1582984066.40 151.5358 60.0018 32.0000 1.9836 1.9841 417.5760 417.7010 0.0188 -1.0000 -1.0000 4718732 1582984066.50 151.5358 60.0018 32.0000 1.9844 1.9849 417.4820 417.6062 0.0187 -1.0000 -1.0000 4718810 1582984066.60 151.5116 60.0018 32.0000 1.9835 1.9840 417.6226 417.7467 0.0186 -1.0000 -1.0000 4718873 1582984066.70 151.5116 60.0018 32.0000 1.9831 1.9836 417.6572 417.7806 0.0185 -1.0000 -1.0000 4718936 1582984066.80 151.5116 60.0018 32.0000 1.9837 1.9842 417.5856 417.7095 0.0186 -1.0000 -1.0000 4718998 1582984066.90 151.5116 60.0018 32.0000 1.9839 1.9844 417.5161 417.6399 0.0186 -1.0000 -1.0000 4719060 1582984067.00 151.5116 60.0018 32.0000 1.9832 1.9836 417.5758 417.6989 0.0185 -1.0000 -1.0000 4719138 1582984067.10 151.5116 60.0018 32.0000 1.9831 1.9835 417.6501 417.7748 0.0188 -1.0000 -1.0000 4719201 1582984067.20 151.5116 60.0018 32.0000 1.9831 1.9835 417.6557 417.7807 0.0188 -1.0000 -1.0000 4719263 1582984067.30 151.5116 60.0018 32.0000 1.9829 1.9834 417.6287 417.7528 0.0186 -1.0000 -1.0000 4719404 1582984067.40 151.5116 60.0018 32.0000 1.9837 1.9842 417.5018 417.6257 0.0186 -1.0000 -1.0000 4719466 1582984067.50 151.5116 60.0018 32.0000 1.9841 1.9846 417.4930 417.6171 0.0186 -1.0000 -1.0000 4719529 1582984067.60 151.4936 60.0018 32.0000 1.9831 1.9836 417.6374 417.7615 0.0187 -1.0000 -1.0000 4719685 1582984067.70 151.4476 60.0018 32.0000 1.9832 1.9837 417.7616 417.8860 0.0187 -1.0000 -1.0000 4719748 1582984067.80 151.4476 60.0018 32.0000 1.9830 1.9835 417.5323 417.6558 0.0185 -1.0000 -1.0000 4719826 1582984067.90 151.4476 60.0018 32.0000 1.9831 1.9836 417.4966 417.6200 0.0186 -1.0000 -1.0000 4719888 1582984068.00 151.4476 60.0018 32.0000 1.9828 1.9833 417.4998 417.6247 0.0188 -1.0000 -1.0000 4719951 1582984068.10 151.4476 60.0018 32.0000 1.9830 1.9835 417.6194 417.7447 0.0188 -1.0000 -1.0000 4720920 1582984068.20 151.4476 60.0018 32.0000 1.9833 1.9838 417.7585 417.8825 0.0187 -1.0000 -1.0000 4720982 1582984068.30 151.4655 60.0018 32.0000 1.9841 1.9846 417.6869 417.8113 0.0187 -1.0000 -1.0000 4721045 1582984068.40 151.4789 60.0018 32.0000 1.9834 1.9839 417.6544 417.7793 0.0188 -1.0000 -1.0000 4721107 1582984068.50 151.4789 60.0018 32.0000 1.9840 1.9845 417.6170 417.7409 0.0186 -1.0000 -1.0000 4721170 1582984068.60 151.4789 60.0018 32.0000 1.9849 1.9854 417.6501 417.7742 0.0187 -1.0000 -1.0000 4721232 1582984068.70 151.4789 60.0018 32.0000 1.9831 1.9836 417.7049 417.8283 0.0185 -1.0000 -1.0000 4721310 1582984068.80 151.4789 60.0018 32.0000 1.9831 1.9836 417.6707 417.7951 0.0187 -1.0000 -1.0000 4721373 1582984068.90 151.4557 60.0018 32.0000 1.9834 1.9839 417.6966 417.8205 0.0187 -1.0000 -1.0000 4721435 1582984069.00 151.4557 60.0018 32.0000 1.9842 1.9847 417.4999 417.6245 0.0187 -1.0000 -1.0000 4721514 1582984069.10 151.4557 60.0018 32.0000 1.9845 1.9849 417.5007 417.6255 0.0188 -1.0000 -1.0000 4721576 1582984069.20 151.4557 60.0018 32.0000 1.9839 1.9844 417.6459 417.7696 0.0186 -1.0000 -1.0000 4721982 1582984069.30 151.4557 60.0018 32.0000 1.9834 1.9839 417.6653 417.7897 0.0186 -1.0000 -1.0000 4722060 1582984069.40 151.4557 60.0018 32.0000 1.9836 1.9841 417.6336 417.7576 0.0187 -1.0000 -1.0000 4722123 1582984069.50 151.4388 60.0018 32.0000 1.9839 1.9844 417.4605 417.5849 0.0187 -1.0000 -1.0000 4722201 1582984069.60 151.4388 60.0018 32.0000 1.9840 1.9845 417.5050 417.6300 0.0188 -1.0000 -1.0000 4722263 1582984069.70 151.4388 60.0018 32.0000 1.9831 1.9836 417.5807 417.7053 0.0187 -1.0000 -1.0000 4722326 1582984069.80 151.4388 60.0018 32.0000 1.9832 1.9837 417.5503 417.6751 0.0188 -1.0000 -1.0000 4722404 1582984069.90 151.4388 60.0018 32.0000 1.9840 1.9845 417.7445 417.8684 0.0187 -1.0000 -1.0000 4722466 1582984070.00 151.4388 60.0018 32.0000 1.9847 1.9852 417.4946 417.6199 0.0189 -1.0000 -1.0000 4722529 1582984070.10 151.4388 60.0018 32.0000 1.9843 1.9848 417.5521 417.6771 0.0187 -1.0000 -1.0000 4722591 1582984070.20 151.4388 60.0018 32.0000 1.9833 1.9838 417.6651 417.7899 0.0188 -1.0000 -1.0000 4722982 1582984070.30 151.4388 60.0018 32.0000 1.9837 1.9842 417.6406 417.7648 0.0187 -1.0000 -1.0000 4723029 1582984070.40 151.4388 60.0018 32.0000 1.9842 1.9847 417.5158 417.6400 0.0186 -1.0000 -1.0000 4723216 1582984070.50 151.4388 60.0018 32.0000 1.9839 1.9843 417.4815 417.6048 0.0185 -1.0000 -1.0000 4723279 1582984070.60 151.4388 60.0018 32.0000 1.9834 1.9839 417.6023 417.7269 0.0188 -1.0000 -1.0000 4723357 1582984070.70 151.4388 60.0018 32.0000 1.9835 1.9840 417.7510 417.8747 0.0187 -1.0000 -1.0000 4723435 1582984070.80 151.4992 60.0018 32.0000 1.9834 1.9839 417.6575 417.7819 0.0186 -1.0000 -1.0000 4723498 1582984070.90 151.4992 60.0018 32.0000 1.9840 1.9845 417.5741 417.6988 0.0188 -1.0000 -1.0000 4723560 1582984071.00 151.4992 60.0018 32.0000 1.9840 1.9845 417.4402 417.5657 0.0188 -1.0000 -1.0000 4723638 1582984071.10 151.4992 60.0018 32.0000 1.9841 1.9846 417.5562 417.6807 0.0187 -1.0000 -1.0000 4723701 1582984071.20 151.4992 60.0018 32.0000 1.9836 1.9841 417.6917 417.8170 0.0189 -1.0000 -1.0000 4723763 1582984071.30 151.4992 60.0018 32.0000 1.9838 1.9843 417.6461 417.7713 0.0188 -1.0000 -1.0000 4723826 1582984071.40 151.4992 60.0018 32.0000 1.9838 1.9843 417.4709 417.5954 0.0187 -1.0000 -1.0000 4723888 1582984071.50 151.4992 60.0018 32.0000 1.9834 1.9839 417.4313 417.5557 0.0186 -1.0000 -1.0000 4723966 1582984071.60 151.4992 60.0018 32.0000 1.9833 1.9837 417.4979 417.6220 0.0187 -1.0000 -1.0000 4724029 1582984071.70 151.4992 60.0018 32.0000 1.9829 1.9834 417.6381 417.7630 0.0188 -1.0000 -1.0000 4724732 1582984071.80 151.4992 60.0018 32.0000 1.9832 1.9837 417.7034 417.8286 0.0187 -1.0000 -1.0000 4724810 1582984071.90 151.5013 60.0018 32.0000 1.9830 1.9835 417.6581 417.7826 0.0187 -1.0000 -1.0000 4724873 1582984072.00 151.5313 60.0018 32.0000 1.9838 1.9843 417.5764 417.7019 0.0188 -1.0000 -1.0000 4724951 1582984072.10 151.5313 60.0018 32.0000 1.9836 1.9841 417.5026 417.6272 0.0187 -1.0000 -1.0000 4725014 1582984072.20 151.5313 60.0018 32.0000 1.9827 1.9832 417.5738 417.6981 0.0187 -1.0000 -1.0000 4725076 1582984072.30 151.5313 60.0018 32.0000 1.9832 1.9837 417.7447 417.8694 0.0187 -1.0000 -1.0000 4725138 1582984072.40 151.5313 60.0018 32.0000 1.9827 1.9832 417.7441 417.8687 0.0188 -1.0000 -1.0000 4725217 1582984072.50 151.5313 60.0018 32.0000 1.9834 1.9839 417.5004 417.6259 0.0188 -1.0000 -1.0000 4725279 1582984072.60 151.5313 60.0018 32.0000 1.9841 1.9846 417.5203 417.6455 0.0188 -1.0000 -1.0000 4725341 1582984072.70 151.5313 60.0018 32.0000 1.9834 1.9839 417.5883 417.7126 0.0187 -1.0000 -1.0000 4725420 1582984072.80 151.5313 60.0018 32.0000 1.9825 1.9830 417.6742 417.7991 0.0188 -1.0000 -1.0000 4725482 1582984072.90 151.5313 60.0018 32.0000 1.9831 1.9836 417.6671 417.7922 0.0188 -1.0000 -1.0000 4725545 1582984073.00 151.5313 60.0018 32.0000 1.9837 1.9841 417.6866 417.8111 0.0187 -1.0000 -1.0000 4725607 1582984073.10 151.5313 60.0018 32.0000 1.9844 1.9848 417.5446 417.6692 0.0188 -1.0000 -1.0000 4725670 1582984073.20 151.5313 60.0018 32.0000 1.9832 1.9837 417.6099 417.7351 0.0188 -1.0000 -1.0000 4725732 1582984073.30 151.5225 60.0018 32.0000 1.9829 1.9834 417.6445 417.7696 0.0188 -1.0000 -1.0000 4725810 1582984073.40 151.5225 60.0018 32.0000 1.9828 1.9833 417.7597 417.8843 0.0187 -1.0000 -1.0000 4725873 1582984073.50 151.5225 60.0018 32.0000 1.9832 1.9837 417.6644 417.7884 0.0186 -1.0000 -1.0000 4725951 1582984073.60 151.5225 60.0018 32.0000 1.9838 1.9843 417.5517 417.6763 0.0188 -1.0000 -1.0000 4726013 1582984073.70 151.5225 60.0018 32.0000 1.9833 1.9838 417.5613 417.6874 0.0190 -1.0000 -1.0000 4726076 1582984073.80 151.5225 60.0018 32.0000 1.9828 1.9833 417.7370 417.8618 0.0187 -1.0000 -1.0000 4726138 1582984073.90 151.5225 60.0018 32.0000 1.9831 1.9836 417.7334 417.8577 0.0188 -1.0000 -1.0000 4726201 1582984074.00 151.5225 60.0018 32.0000 1.9834 1.9839 417.7173 417.8420 0.0187 -1.0000 -1.0000 4726263 1582984074.10 151.5225 60.0018 32.0000 1.9832 1.9837 417.5595 417.6842 0.0187 -1.0000 -1.0000 4726341 1582984074.20 151.5225 60.0018 32.0000 1.9842 1.9847 417.4266 417.5515 0.0188 -1.0000 -1.0000 4726404 1582984074.30 151.5225 60.0018 32.0000 1.9842 1.9847 417.5953 417.7199 0.0187 -1.0000 -1.0000 4726466 1582984074.40 151.5225 60.0018 32.0000 1.9831 1.9836 417.7229 417.8485 0.0189 -1.0000 -1.0000 4726545 1582984074.50 151.5225 60.0018 32.0000 1.9831 1.9836 417.7272 417.8526 0.0188 -1.0000 -1.0000 4726607 1582984074.60 151.4690 60.0018 32.0000 1.9835 1.9840 417.6401 417.7655 0.0189 -1.0000 -1.0000 4726670 1582984074.70 151.4690 60.0018 32.0000 1.9839 1.9844 417.5474 417.6730 0.0189 -1.0000 -1.0000 4726732 1582984074.80 151.4690 60.0018 32.0000 1.9835 1.9840 417.7054 417.8307 0.0188 -1.0000 -1.0000 4727185 1582984074.90 151.4690 60.0018 32.0000 1.9833 1.9838 417.7122 417.8375 0.0189 -1.0000 -1.0000 4727248 1582984075.00 151.4690 60.0018 32.0000 1.9837 1.9842 417.7427 417.8677 0.0187 -1.0000 -1.0000 4727326 1582984075.10 151.4633 60.0023 32.0000 1.9842 1.9847 417.5537 417.6794 0.0189 -1.0000 -1.0000 4727388 1582984075.20 151.4633 60.0023 32.0000 1.9842 1.9847 417.5882 417.7138 0.0189 -1.0000 -1.0000 4727451 1582984075.30 151.4633 60.0023 32.0000 1.9840 1.9845 417.6078 417.7334 0.0188 -1.0000 -1.0000 4727514 1582984075.40 151.4633 60.0023 32.0000 1.9831 1.9836 417.7162 417.8415 0.0188 -1.0000 -1.0000 4727716 1582984075.50 151.4633 60.0023 32.0000 1.9833 1.9838 417.8131 417.9389 0.0189 -1.0000 -1.0000 4727795 1582984075.60 151.4583 60.0023 32.0000 1.9842 1.9847 417.6487 417.7742 0.0188 -1.0000 -1.0000 4727982 1582984075.70 151.4450 60.0023 32.0000 1.9838 1.9843 417.5724 417.6976 0.0188 -1.0000 -1.0000 4728060 1582984075.80 151.4450 60.0023 32.0000 1.9839 1.9844 417.5682 417.6931 0.0188 -1.0000 -1.0000 4728123 1582984075.90 151.4450 60.0023 32.0000 1.9836 1.9841 417.5408 417.6660 0.0187 -1.0000 -1.0000 4728185 1582984076.00 151.4450 60.0023 32.0000 1.9830 1.9835 417.6397 417.7651 0.0189 -1.0000 -1.0000 4728248 1582984076.10 151.4450 60.0023 32.0000 1.9838 1.9843 417.7596 417.8840 0.0187 -1.0000 -1.0000 4728326 1582984076.20 151.5163 60.0023 32.0000 1.9845 1.9850 417.5285 417.6534 0.0188 -1.0000 -1.0000 4728388 1582984076.30 151.5163 60.0023 32.0000 1.9836 1.9841 417.5426 417.6676 0.0188 -1.0000 -1.0000 4728451 1582984076.40 151.5163 60.0023 32.0000 1.9836 1.9841 417.4963 417.6215 0.0188 -1.0000 -1.0000 4728529 1582984076.50 151.5163 60.0023 32.0000 1.9839 1.9844 417.5647 417.6903 0.0189 -1.0000 -1.0000 4728591 1582984076.60 151.5163 60.0023 32.0000 1.9829 1.9834 417.7206 417.8455 0.0187 -1.0000 -1.0000 4728654 1582984076.70 151.5163 60.0023 32.0000 1.9831 1.9836 417.7664 417.8913 0.0188 -1.0000 -1.0000 4728732 1582984076.80 151.5521 60.0023 32.0000 1.9841 1.9846 417.5708 417.6955 0.0188 -1.0000 -1.0000 4728795 1582984076.90 151.5628 60.0023 32.0000 1.9835 1.9840 417.5407 417.6659 0.0188 -1.0000 -1.0000 4729482 1582984077.00 151.5628 60.0023 32.0000 1.9840 1.9845 417.6733 417.7985 0.0189 -1.0000 -1.0000 4729576 1582984077.10 151.5628 60.0023 32.0000 1.9835 1.9840 417.5871 417.7124 0.0188 -1.0000 -1.0000 4729638 1582984077.20 151.5628 60.0023 32.0000 1.9846 1.9850 417.5227 417.6480 0.0188 -1.0000 -1.0000 4729701 1582984077.30 151.5628 60.0023 32.0000 1.9842 1.9846 417.5210 417.6458 0.0187 -1.0000 -1.0000 4729779 1582984077.40 151.5261 60.0023 32.0000 1.9829 1.9834 417.7423 417.8671 0.0188 -1.0000 -1.0000 4729841 1582984077.50 151.5261 60.0023 32.0000 1.9825 1.9830 417.8131 417.9380 0.0187 -1.0000 -1.0000 4729904 1582984077.60 151.5261 60.0023 32.0000 1.9832 1.9837 417.6535 417.7780 0.0187 -1.0000 -1.0000 4729966 1582984077.70 151.5261 60.0023 32.0000 1.9838 1.9843 417.6291 417.7542 0.0188 -1.0000 -1.0000 4730029 1582984077.80 151.5261 60.0023 32.0000 1.9843 1.9847 417.5667 417.6922 0.0189 -1.0000 -1.0000 4730107 1582984077.90 151.5182 60.0023 32.0000 1.9840 1.9845 417.5183 417.6434 0.0188 -1.0000 -1.0000 4730170 1582984078.00 151.5182 60.0023 32.0000 1.9832 1.9837 417.6759 417.8001 0.0187 -1.0000 -1.0000 4730232 1582984078.10 151.5182 60.0023 32.0000 1.9832 1.9837 417.6707 417.7956 0.0188 -1.0000 -1.0000 4730310 1582984078.20 151.5182 60.0023 32.0000 1.9829 1.9834 417.8434 417.9679 0.0187 -1.0000 -1.0000 4730373 1582984078.30 151.5182 60.0023 32.0000 1.9841 1.9846 417.5338 417.6585 0.0188 -1.0000 -1.0000 4730435 1582984078.40 151.4777 60.0023 32.0000 1.9844 1.9849 417.5596 417.6852 0.0189 -1.0000 -1.0000 4730498 1582984078.50 151.4145 60.0023 32.0000 1.9840 1.9845 417.5591 417.6839 0.0188 -1.0000 -1.0000 4730591 1582984078.60 151.4145 60.0023 32.0000 1.9831 1.9836 417.6707 417.7956 0.0188 -1.0000 -1.0000 4730670 1582984078.70 151.4145 60.0023 32.0000 1.9818 1.9823 417.7389 417.8641 0.0188 -1.0000 -1.0000 4730732 1582984078.80 151.4145 60.0023 32.0000 1.9833 1.9838 417.7200 417.8454 0.0188 -1.0000 -1.0000 4730795 1582984078.90 151.4145 60.0023 32.0000 1.9840 1.9845 417.6477 417.7727 0.0188 -1.0000 -1.0000 4730857 1582984079.00 151.4604 60.0023 32.0000 1.9842 1.9847 417.6335 417.7581 0.0187 -1.0000 -1.0000 4731154 1582984079.10 151.4604 60.0023 32.0000 1.9838 1.9843 417.5761 417.7006 0.0188 -1.0000 -1.0000 4731217 1582984079.20 151.4604 60.0023 32.0000 1.9841 1.9846 417.7275 417.8525 0.0188 -1.0000 -1.0000 4731279 1582984079.30 151.4604 60.0023 32.0000 1.9832 1.9837 417.7715 417.8969 0.0189 -1.0000 -1.0000 4731341 1582984079.40 151.4604 60.0023 32.0000 1.9838 1.9843 417.7030 417.8287 0.0189 -1.0000 -1.0000 4731404 1582984079.50 151.4604 60.0023 32.0000 1.9844 1.9849 417.5944 417.7198 0.0188 -1.0000 -1.0000 4731607 1582984079.60 151.4416 60.0023 32.0000 1.9843 1.9848 417.6377 417.7625 0.0188 -1.0000 -1.0000 4731670 1582984079.70 151.4311 60.0024 32.0000 1.9839 1.9843 417.7687 417.8947 0.0189 -1.0000 -1.0000 4731732 1582984079.80 151.4311 60.0024 32.0000 1.9836 1.9841 417.7355 417.8612 0.0189 -1.0000 -1.0000 4731795 1582984079.90 151.4311 60.0024 32.0000 1.9835 1.9840 417.7304 417.8559 0.0189 -1.0000 -1.0000 4731857 1582984080.00 151.4311 60.0024 32.0000 1.9838 1.9843 417.5820 417.7078 0.0189 -1.0000 -1.0000 4732091 1582984080.10 151.4311 60.0024 32.0000 1.9845 1.9850 417.5803 417.7061 0.0189 -1.0000 -1.0000 4732170 1582984080.20 151.5116 60.0024 32.0000 1.9829 1.9834 417.6721 417.7973 0.0188 -1.0000 -1.0000 4732232 1582984080.30 151.5116 60.0024 32.0000 1.9829 1.9834 417.8632 417.9879 0.0188 -1.0000 -1.0000 4732295 1582984080.40 151.5116 60.0024 32.0000 1.9834 1.9839 417.7392 417.8648 0.0189 -1.0000 -1.0000 4732357 1582984080.50 151.5116 60.0024 32.0000 1.9842 1.9846 417.6778 417.8029 0.0188 -1.0000 -1.0000 4732435 1582984080.60 151.5116 60.0024 32.0000 1.9847 1.9852 417.5120 417.6371 0.0187 -1.0000 -1.0000 4732498 1582984080.70 151.5123 60.0024 32.0000 1.9839 1.9844 417.6447 417.7687 0.0187 -1.0000 -1.0000 4732576 1582984080.80 151.5146 60.0024 32.0000 1.9833 1.9838 417.6949 417.8203 0.0189 -1.0000 -1.0000 4732638 1582984080.90 151.5146 60.0024 32.0000 1.9829 1.9834 417.8274 417.9546 0.0190 -1.0000 -1.0000 4732701 1582984081.00 151.5146 60.0024 32.0000 1.9831 1.9836 417.7035 417.8287 0.0188 -1.0000 -1.0000 4732779 1582984081.10 151.5146 60.0024 32.0000 1.9847 1.9852 417.6196 417.7457 0.0190 -1.0000 -1.0000 4732841 1582984081.20 151.5146 60.0024 32.0000 1.9837 1.9842 417.6167 417.7416 0.0187 -1.0000 -1.0000 4732904 1582984081.30 151.5246 60.0024 32.0000 1.9845 1.9850 417.5098 417.6344 0.0188 -1.0000 -1.0000 4732982 1582984081.40 151.5246 60.0024 32.0000 1.9837 1.9842 417.5983 417.7242 0.0189 -1.0000 -1.0000 4733045 1582984081.50 151.5246 60.0024 32.0000 1.9828 1.9833 417.7409 417.8675 0.0190 -1.0000 -1.0000 4733123 1582984081.60 151.5246 60.0024 32.0000 1.9829 1.9834 417.7528 417.8778 0.0188 -1.0000 -1.0000 4733201 1582984081.70 151.5246 60.0024 32.0000 1.9831 1.9836 417.6558 417.7809 0.0188 -1.0000 -1.0000 4733263 1582984081.80 151.5460 60.0024 32.0000 1.9844 1.9849 417.6009 417.7270 0.0190 -1.0000 -1.0000 4733326 1582984081.90 151.5499 60.0024 32.0000 1.9845 1.9850 417.7199 417.8446 0.0187 -1.0000 -1.0000 4733388 1582984082.00 151.5499 60.0024 32.0000 1.9831 1.9836 417.6902 417.8150 0.0188 -1.0000 -1.0000 4733451 1582984082.10 151.5499 60.0024 32.0000 1.9831 1.9836 417.6779 417.8031 0.0188 -1.0000 -1.0000 4733951 1582984082.20 151.5499 60.0024 32.0000 1.9838 1.9843 417.6258 417.7511 0.0189 -1.0000 -1.0000 4734013 1582984082.30 151.5499 60.0024 32.0000 1.9843 1.9848 417.5718 417.6980 0.0189 -1.0000 -1.0000 4734076 1582984082.40 151.5499 60.0024 32.0000 1.9847 1.9852 417.4719 417.5972 0.0188 -1.0000 -1.0000 4734138 1582984082.50 151.5499 60.0024 32.0000 1.9833 1.9838 417.5544 417.6791 0.0187 -1.0000 -1.0000 4734201 1582984082.60 151.5499 60.0024 32.0000 1.9838 1.9843 417.6674 417.7920 0.0188 -1.0000 -1.0000 4734857 1582984082.70 151.5499 60.0024 32.0000 1.9830 1.9835 417.6680 417.7932 0.0188 -1.0000 -1.0000 4734935 1582984082.80 151.5499 60.0024 32.0000 1.9834 1.9838 417.7580 417.8830 0.0188 -1.0000 -1.0000 4734998 1582984082.90 151.5436 60.0024 32.0000 1.9839 1.9844 417.5013 417.6258 0.0187 -1.0000 -1.0000 4735076 1582984083.00 151.5335 60.0024 32.0000 1.9838 1.9843 417.5771 417.7018 0.0188 -1.0000 -1.0000 4735138 1582984083.10 151.5335 60.0024 32.0000 1.9836 1.9841 417.6534 417.7785 0.0188 -1.0000 -1.0000 4735217 1582984083.20 151.5335 60.0024 32.0000 1.9836 1.9840 417.7896 417.9148 0.0188 -1.0000 -1.0000 4735279 1582984083.30 151.5335 60.0024 32.0000 1.9835 1.9840 417.7110 417.8370 0.0189 -1.0000 -1.0000 4735357 1582984083.40 151.5335 60.0024 32.0000 1.9835 1.9840 417.5916 417.7165 0.0187 -1.0000 -1.0000 4735420 1582984083.50 151.5416 60.0024 32.0000 1.9841 1.9846 417.5449 417.6697 0.0187 -1.0000 -1.0000 4735482 1582984083.60 151.5416 60.0024 32.0000 1.9837 1.9842 417.5686 417.6934 0.0188 -1.0000 -1.0000 4735560 1582984083.70 151.5416 60.0024 32.0000 1.9833 1.9838 417.6985 417.8231 0.0186 -1.0000 -1.0000 4735685 1582984083.80 151.4870 60.0024 32.0000 1.9832 1.9837 417.7238 417.8483 0.0187 -1.0000 -1.0000 4735748 1582984083.90 151.4544 60.0024 32.0000 1.9836 1.9841 417.7577 417.8826 0.0188 -1.0000 -1.0000 4735826 1582984084.00 151.4225 60.0024 32.0000 1.9829 1.9834 417.6061 417.7307 0.0186 -1.0000 -1.0000 4735888 1582984084.10 151.4163 60.0024 32.0000 1.9835 1.9840 417.5790 417.7033 0.0187 -1.0000 -1.0000 4735951 1582984084.20 151.4163 60.0024 32.0000 1.9831 1.9836 417.6663 417.7918 0.0189 -1.0000 -1.0000 4736013 1582984084.30 151.4163 60.0024 32.0000 1.9836 1.9841 417.7622 417.8875 0.0188 -1.0000 -1.0000 4736076 1582984084.40 151.4163 60.0024 32.0000 1.9833 1.9838 417.6116 417.7369 0.0189 -1.0000 -1.0000 4736154 1582984084.50 151.4236 60.0024 32.0000 1.9841 1.9845 417.4929 417.6181 0.0188 -1.0000 -1.0000 4736216 1582984084.60 151.4804 60.0024 32.0000 1.9844 1.9848 417.4748 417.5995 0.0188 -1.0000 -1.0000 4736279 1582984084.70 151.4804 60.0024 32.0000 1.9846 1.9851 417.6287 417.7531 0.0187 -1.0000 -1.0000 4736466 1582984084.80 151.4804 60.0024 32.0000 1.9833 1.9838 417.6890 417.8136 0.0188 -1.0000 -1.0000 4736529 1582984084.90 151.4804 60.0024 32.0000 1.9836 1.9841 417.7162 417.8397 0.0186 -1.0000 -1.0000 4736591 1582984085.00 151.4804 60.0024 32.0000 1.9839 1.9844 417.6056 417.7307 0.0188 -1.0000 -1.0000 4736670 1582984085.10 151.4701 60.0031 32.0000 1.9840 1.9845 417.5666 417.6909 0.0186 -1.0000 -1.0000 4736716 1582984085.20 151.4701 60.0031 32.0000 1.9833 1.9838 417.6632 417.7882 0.0188 -1.0000 -1.0000 4736951 1582984085.30 151.4701 60.0031 32.0000 1.9830 1.9835 417.6600 417.7854 0.0188 -1.0000 -1.0000 4737029 1582984085.40 151.4701 60.0031 32.0000 1.9843 1.9848 417.6794 417.8046 0.0189 -1.0000 -1.0000 4737091 1582984085.50 151.4701 60.0031 32.0000 1.9836 1.9841 417.5903 417.7156 0.0186 -1.0000 -1.0000 4737170 1582984085.60 151.4701 60.0031 32.0000 1.9833 1.9838 417.5428 417.6671 0.0187 -1.0000 -1.0000 4737232 1582984085.70 151.4701 60.0031 32.0000 1.9829 1.9834 417.6573 417.7823 0.0188 -1.0000 -1.0000 4737857 1582984085.80 151.4701 60.0031 32.0000 1.9826 1.9831 417.7290 417.8537 0.0187 -1.0000 -1.0000 4737935 1582984085.90 151.4701 60.0031 32.0000 1.9836 1.9841 417.6128 417.7371 0.0187 -1.0000 -1.0000 4737998 1582984086.00 151.4701 60.0031 32.0000 1.9842 1.9846 417.4718 417.5973 0.0189 -1.0000 -1.0000 4738060 1582984086.10 151.4701 60.0031 32.0000 1.9834 1.9839 417.5101 417.6351 0.0187 -1.0000 -1.0000 4738123 1582984086.20 151.4698 60.0031 32.0000 1.9830 1.9835 417.5741 417.6998 0.0189 -1.0000 -1.0000 4738466 1582984086.30 151.4698 60.0031 32.0000 1.9826 1.9830 417.6878 417.8120 0.0187 -1.0000 -1.0000 4738529 1582984086.40 151.4698 60.0031 32.0000 1.9837 1.9842 417.4567 417.5811 0.0187 -1.0000 -1.0000 4738623 1582984086.50 151.4698 60.0031 32.0000 1.9848 1.9853 417.5562 417.6806 0.0187 -1.0000 -1.0000 4738685 1582984086.60 151.4698 60.0031 32.0000 1.9837 1.9842 417.6179 417.7426 0.0188 -1.0000 -1.0000 4738748 1582984086.70 151.4906 60.0031 32.0000 1.9832 1.9837 417.7484 417.8741 0.0189 -1.0000 -1.0000 4738826 1582984086.80 151.5120 60.0031 32.0000 1.9828 1.9833 417.7749 417.9008 0.0188 -1.0000 -1.0000 4738873 1582984086.90 151.5120 60.0031 32.0000 1.9832 1.9837 417.7027 417.8296 0.0191 -1.0000 -1.0000 4738951 1582984087.00 151.5120 60.0031 32.0000 1.9837 1.9842 417.5013 417.6260 0.0187 -1.0000 -1.0000 4739013 1582984087.10 151.5120 60.0031 32.0000 1.9846 1.9851 417.5639 417.6888 0.0189 -1.0000 -1.0000 4739076 1582984087.20 151.5120 60.0031 32.0000 1.9841 1.9845 417.6045 417.7297 0.0188 -1.0000 -1.0000 4739217 1582984087.30 151.5110 60.0031 32.0000 1.9831 1.9836 417.6877 417.8121 0.0188 -1.0000 -1.0000 4739295 1582984087.40 151.5532 60.0031 32.0000 1.9826 1.9831 417.7205 417.8455 0.0187 -1.0000 -1.0000 4739357 1582984087.50 151.5532 60.0031 32.0000 1.9832 1.9837 417.6585 417.7842 0.0190 -1.0000 -1.0000 4739435 1582984087.60 151.5532 60.0031 32.0000 1.9843 1.9848 417.5442 417.6694 0.0189 -1.0000 -1.0000 4739498 1582984087.70 151.5532 60.0031 32.0000 1.9834 1.9839 417.5040 417.6307 0.0190 -1.0000 -1.0000 4739716 1582984087.80 151.6056 60.0031 32.0000 1.9833 1.9838 417.6917 417.8165 0.0187 -1.0000 -1.0000 4739795 1582984087.90 151.6072 60.0031 32.0000 1.9835 1.9840 417.6938 417.8190 0.0188 -1.0000 -1.0000 4739857 1582984088.00 151.6072 60.0031 32.0000 1.9836 1.9841 417.7442 417.8692 0.0188 -1.0000 -1.0000 4739920 1582984088.10 151.6072 60.0031 32.0000 1.9846 1.9851 417.6283 417.7538 0.0189 -1.0000 -1.0000 4739982 1582984088.20 151.6072 60.0031 32.0000 1.9843 1.9848 417.5231 417.6487 0.0189 -1.0000 -1.0000 4740045 1582984088.30 151.6165 60.0031 32.0000 1.9842 1.9847 417.5877 417.7126 0.0187 -1.0000 -1.0000 4740232 1582984088.40 151.6744 60.0031 32.0000 1.9844 1.9849 417.7143 417.8382 0.0187 -1.0000 -1.0000 4740310 1582984088.50 151.6744 60.0031 32.0000 1.9844 1.9848 417.7277 417.8527 0.0188 -1.0000 -1.0000 4740373 1582984088.60 151.6744 60.0031 32.0000 1.9845 1.9850 417.7149 417.8408 0.0188 -1.0000 -1.0000 4740435 1582984088.70 151.6744 60.0031 32.0000 1.9849 1.9854 417.5253 417.6500 0.0188 -1.0000 -1.0000 4740498 1582984088.80 151.6744 60.0031 32.0000 1.9844 1.9849 417.6161 417.7422 0.0189 -1.0000 -1.0000 4740701 1582984088.90 151.6070 60.0031 32.0000 1.9839 1.9844 417.6819 417.8075 0.0188 -1.0000 -1.0000 4740763 1582984089.00 151.6070 60.0031 32.0000 1.9844 1.9849 417.7677 417.8928 0.0188 -1.0000 -1.0000 4740841 1582984089.10 151.6070 60.0031 32.0000 1.9839 1.9844 417.8204 417.9457 0.0189 -1.0000 -1.0000 4740904 1582984089.20 151.6070 60.0031 32.0000 1.9844 1.9849 417.7694 417.8953 0.0189 -1.0000 -1.0000 4740966 1582984089.30 151.6070 60.0031 32.0000 1.9845 1.9850 417.6160 417.7416 0.0189 -1.0000 -1.0000 4741201 1582984089.40 151.5726 60.0031 32.0000 1.9852 1.9857 417.5937 417.7190 0.0188 -1.0000 -1.0000 4741263 1582984089.50 151.5587 60.0031 32.0000 1.9842 1.9847 417.6740 417.7986 0.0187 -1.0000 -1.0000 4741341 1582984089.60 151.5587 60.0031 32.0000 1.9839 1.9844 417.8370 417.9620 0.0187 -1.0000 -1.0000 4741404 1582984089.70 151.5587 60.0031 32.0000 1.9835 1.9840 417.7502 417.8738 0.0185 -1.0000 -1.0000 4741466 1582984089.80 151.5587 60.0031 32.0000 1.9841 1.9846 417.6240 417.7484 0.0188 -1.0000 -1.0000 4742138 1582984089.90 151.5587 60.0031 32.0000 1.9848 1.9853 417.5171 417.6427 0.0189 -1.0000 -1.0000 4742201 1582984090.00 151.5386 60.0031 32.0000 1.9847 1.9852 417.6673 417.7920 0.0188 -1.0000 -1.0000 4742263 1582984090.10 151.5386 60.0031 32.0000 1.9839 1.9844 417.8006 417.9258 0.0188 -1.0000 -1.0000 4742326 1582984090.20 151.5014 60.0027 32.0000 1.9843 1.9848 417.7704 417.8955 0.0188 -1.0000 -1.0000 4742388 1582984090.30 151.5014 60.0027 32.0000 1.9838 1.9843 417.6018 417.7271 0.0188 -1.0000 -1.0000 4742451 1582984090.40 151.5014 60.0027 32.0000 1.9845 1.9850 417.5228 417.6474 0.0188 -1.0000 -1.0000 4742529 1582984090.50 151.5014 60.0027 32.0000 1.9848 1.9852 417.5464 417.6711 0.0187 -1.0000 -1.0000 4742591 1582984090.60 151.5014 60.0027 32.0000 1.9841 1.9846 417.6957 417.8207 0.0188 -1.0000 -1.0000 4742654 1582984090.70 151.5014 60.0027 32.0000 1.9836 1.9841 417.8021 417.9274 0.0188 -1.0000 -1.0000 4742732 1582984090.80 151.5014 60.0027 32.0000 1.9834 1.9839 417.7547 417.8799 0.0188 -1.0000 -1.0000 4742951 1582984090.90 151.4997 60.0027 32.0000 1.9840 1.9845 417.7124 417.8380 0.0188 -1.0000 -1.0000 4743013 1582984091.00 151.4383 60.0027 32.0000 1.9838 1.9843 417.5652 417.6899 0.0188 -1.0000 -1.0000 4743091 1582984091.10 151.4383 60.0027 32.0000 1.9839 1.9844 417.6419 417.7673 0.0189 -1.0000 -1.0000 4743154 1582984091.20 151.4458 60.0027 32.0000 1.9838 1.9843 417.7545 417.8802 0.0188 -1.0000 -1.0000 4743217 1582984091.30 151.4662 60.0027 32.0000 1.9841 1.9846 417.7194 417.8437 0.0188 -1.0000 -1.0000 4743466 1582984091.40 151.4662 60.0027 32.0000 1.9837 1.9842 417.6016 417.7275 0.0188 -1.0000 -1.0000 4743529 1582984091.50 151.4662 60.0027 32.0000 1.9844 1.9849 417.5727 417.6976 0.0188 -1.0000 -1.0000 4743607 1582984091.60 151.5067 60.0027 32.0000 1.9851 1.9856 417.5574 417.6827 0.0188 -1.0000 -1.0000 4743670 1582984091.70 151.5067 60.0027 32.0000 1.9843 1.9848 417.7334 417.8590 0.0189 -1.0000 -1.0000 4743732 1582984091.80 151.5067 60.0027 32.0000 1.9830 1.9835 417.7858 417.9113 0.0188 -1.0000 -1.0000 4744123 1582984091.90 151.5067 60.0027 32.0000 1.9843 1.9848 417.7376 417.8619 0.0187 -1.0000 -1.0000 4744185 1582984092.00 151.5067 60.0027 32.0000 1.9851 1.9856 417.5813 417.7069 0.0188 -1.0000 -1.0000 4744248 1582984092.10 151.5067 60.0027 32.0000 1.9845 1.9850 417.6087 417.7337 0.0188 -1.0000 -1.0000 4744326 1582984092.20 151.5067 60.0027 32.0000 1.9842 1.9847 417.7716 417.8971 0.0189 -1.0000 -1.0000 4744388 1582984092.30 151.5067 60.0027 32.0000 1.9838 1.9843 417.8895 418.0154 0.0189 -1.0000 -1.0000 4744451 1582984092.40 151.5067 60.0027 32.0000 1.9844 1.9849 417.6539 417.7789 0.0188 -1.0000 -1.0000 4744529 1582984092.50 151.5562 60.0027 32.0000 1.9848 1.9853 417.6229 417.7470 0.0186 -1.0000 -1.0000 4744591 1582984092.60 151.5899 60.0027 32.0000 1.9841 1.9846 417.6048 417.7305 0.0189 -1.0000 -1.0000 4744654 1582984092.70 151.5899 60.0027 32.0000 1.9838 1.9843 417.7504 417.8755 0.0188 -1.0000 -1.0000 4744716 1582984092.80 151.5899 60.0027 32.0000 1.9828 1.9833 417.7460 417.8712 0.0188 -1.0000 -1.0000 4744779 1582984092.90 151.5296 60.0027 32.0000 1.9836 1.9841 417.6571 417.7819 0.0188 -1.0000 -1.0000 4745263 1582984093.00 151.5296 60.0027 32.0000 1.9842 1.9847 417.7124 417.8376 0.0189 -1.0000 -1.0000 4745341 1582984093.10 151.5296 60.0027 32.0000 1.9842 1.9847 417.6090 417.7351 0.0189 -1.0000 -1.0000 4745404 1582984093.20 151.5296 60.0027 32.0000 1.9844 1.9848 417.6575 417.7836 0.0190 -1.0000 -1.0000 4745466 1582984093.30 151.5296 60.0027 32.0000 1.9838 1.9843 417.8665 417.9921 0.0188 -1.0000 -1.0000 4745529 1582984093.40 151.6425 60.0027 32.0000 1.9835 1.9840 417.6863 417.8112 0.0188 -1.0000 -1.0000 4745701 1582984093.50 151.6425 60.0027 32.0000 1.9839 1.9844 417.6629 417.7880 0.0188 -1.0000 -1.0000 4745763 1582984093.60 151.6425 60.0027 32.0000 1.9845 1.9849 417.6579 417.7824 0.0187 -1.0000 -1.0000 4745826 1582984093.70 151.6425 60.0027 32.0000 1.9845 1.9850 417.6485 417.7743 0.0189 -1.0000 -1.0000 4745888 1582984093.80 151.6425 60.0027 32.0000 1.9830 1.9835 417.7787 417.9037 0.0188 -1.0000 -1.0000 4745966 1582984093.90 151.6425 60.0027 32.0000 1.9830 1.9835 417.8263 417.9513 0.0188 -1.0000 -1.0000 4746232 1582984094.00 151.6289 60.0027 32.0000 1.9829 1.9834 417.8219 417.9477 0.0189 -1.0000 -1.0000 4746295 1582984094.10 151.5999 60.0027 32.0000 1.9838 1.9843 417.6199 417.7452 0.0188 -1.0000 -1.0000 4746373 1582984094.20 151.5999 60.0027 32.0000 1.9843 1.9848 417.5686 417.6935 0.0188 -1.0000 -1.0000 4746435 1582984094.30 151.5999 60.0027 32.0000 1.9844 1.9849 417.5036 417.6286 0.0188 -1.0000 -1.0000 4746498 1582984094.40 151.5999 60.0027 32.0000 1.9836 1.9841 417.6648 417.7901 0.0188 -1.0000 -1.0000 4746560 1582984094.50 151.5999 60.0027 32.0000 1.9830 1.9835 417.7387 417.8640 0.0188 -1.0000 -1.0000 4746623 1582984094.60 151.5371 60.0030 32.0000 1.9838 1.9843 417.7042 417.8292 0.0188 -1.0000 -1.0000 4746685 1582984094.70 151.5371 60.0030 32.0000 1.9845 1.9850 417.6013 417.7255 0.0187 -1.0000 -1.0000 4746763 1582984094.80 151.5371 60.0030 32.0000 1.9836 1.9840 417.6253 417.7495 0.0186 -1.0000 -1.0000 4746826 1582984094.90 151.5371 60.0030 32.0000 1.9832 1.9837 417.7243 417.8499 0.0190 -1.0000 -1.0000 4747466 1582984095.00 151.5371 60.0030 32.0000 1.9827 1.9832 417.7873 417.9135 0.0189 -1.0000 -1.0000 4747529 1582984095.10 151.5309 60.0030 32.0000 1.9833 1.9838 417.6695 417.7954 0.0189 -1.0000 -1.0000 4747591 1582984095.20 151.5175 60.0030 32.0000 1.9849 1.9854 417.5778 417.7041 0.0190 -1.0000 -1.0000 4747654 1582984095.30 151.5175 60.0030 32.0000 1.9838 1.9842 417.5554 417.6803 0.0188 -1.0000 -1.0000 4747732 1582984095.40 151.5175 60.0030 32.0000 1.9845 1.9850 417.6280 417.7532 0.0188 -1.0000 -1.0000 4747795 1582984095.50 151.5175 60.0030 32.0000 1.9832 1.9836 417.7242 417.8490 0.0187 -1.0000 -1.0000 4747873 1582984095.60 151.5175 60.0030 32.0000 1.9837 1.9842 417.6950 417.8209 0.0189 -1.0000 -1.0000 4747951 1582984095.70 151.5175 60.0030 32.0000 1.9844 1.9849 417.5516 417.6774 0.0189 -1.0000 -1.0000 4748013 1582984095.80 151.5175 60.0030 32.0000 1.9852 1.9857 417.5815 417.7064 0.0188 -1.0000 -1.0000 4748091 1582984095.90 151.5158 60.0030 32.0000 1.9842 1.9847 417.6938 417.8187 0.0188 -1.0000 -1.0000 4748154 1582984096.00 151.5158 60.0030 32.0000 1.9836 1.9841 417.8290 417.9542 0.0188 -1.0000 -1.0000 4748216 1582984096.10 151.5158 60.0030 32.0000 1.9829 1.9834 417.7293 417.8542 0.0188 -1.0000 -1.0000 4748295 1582984096.20 151.5158 60.0030 32.0000 1.9836 1.9841 417.6559 417.7811 0.0188 -1.0000 -1.0000 4748357 1582984096.30 151.4992 60.0030 32.0000 1.9850 1.9855 417.5896 417.7150 0.0189 -1.0000 -1.0000 4748420 1582984096.40 151.4853 60.0030 32.0000 1.9845 1.9850 417.5879 417.7135 0.0188 -1.0000 -1.0000 4748482 1582984096.50 151.4853 60.0030 32.0000 1.9837 1.9842 417.6980 417.8228 0.0187 -1.0000 -1.0000 4748982 1582984096.60 151.4853 60.0030 32.0000 1.9837 1.9842 417.7415 417.8673 0.0189 -1.0000 -1.0000 4749045 1582984096.70 151.4853 60.0030 32.0000 1.9837 1.9842 417.7685 417.8948 0.0189 -1.0000 -1.0000 4749170 1582984096.80 151.4853 60.0030 32.0000 1.9843 1.9847 417.5488 417.6733 0.0187 -1.0000 -1.0000 4749248 1582984096.90 151.4853 60.0030 32.0000 1.9845 1.9850 417.6555 417.7811 0.0190 -1.0000 -1.0000 4749310 1582984097.00 151.4853 60.0030 32.0000 1.9844 1.9849 417.6997 417.8255 0.0189 -1.0000 -1.0000 4749404 1582984097.10 151.4853 60.0030 32.0000 1.9835 1.9840 417.7315 417.8567 0.0188 -1.0000 -1.0000 4749466 1582984097.20 151.4853 60.0030 32.0000 1.9843 1.9848 417.7675 417.8931 0.0189 -1.0000 -1.0000 4749529 1582984097.30 151.4853 60.0030 32.0000 1.9843 1.9848 417.6256 417.7507 0.0188 -1.0000 -1.0000 4749607 1582984097.40 151.4960 60.0030 32.0000 1.9853 1.9858 417.6055 417.7303 0.0188 -1.0000 -1.0000 4749670 1582984097.50 151.5103 60.0030 32.0000 1.9845 1.9849 417.7033 417.8284 0.0187 -1.0000 -1.0000 4749748 1582984097.60 151.5103 60.0030 32.0000 1.9840 1.9845 417.8271 417.9526 0.0189 -1.0000 -1.0000 4749810 1582984097.70 151.5103 60.0030 32.0000 1.9836 1.9841 417.7283 417.8537 0.0189 -1.0000 -1.0000 4749873 1582984097.80 151.5103 60.0030 32.0000 1.9839 1.9844 417.6805 417.8064 0.0189 -1.0000 -1.0000 4749935 1582984097.90 151.5103 60.0030 32.0000 1.9842 1.9847 417.6498 417.7753 0.0188 -1.0000 -1.0000 4749998 1582984098.00 151.5103 60.0030 32.0000 1.9840 1.9845 417.6319 417.7575 0.0189 -1.0000 -1.0000 4750201 1582984098.10 151.4599 60.0030 32.0000 1.9836 1.9841 417.8091 417.9345 0.0189 -1.0000 -1.0000 4750279 1582984098.20 151.4478 60.0030 32.0000 1.9840 1.9845 417.7957 417.9216 0.0188 -1.0000 -1.0000 4750341 1582984098.30 151.4478 60.0030 32.0000 1.9844 1.9849 417.5819 417.7078 0.0189 -1.0000 -1.0000 4750404 1582984098.40 151.4478 60.0030 32.0000 1.9841 1.9846 417.4970 417.6221 0.0188 -1.0000 -1.0000 4750482 1582984098.50 151.4478 60.0030 32.0000 1.9839 1.9844 417.6431 417.7685 0.0188 -1.0000 -1.0000 4750654 1582984098.60 151.4478 60.0030 32.0000 1.9834 1.9839 417.7089 417.8340 0.0188 -1.0000 -1.0000 4750716 1582984098.70 151.4478 60.0030 32.0000 1.9827 1.9831 417.7866 417.9113 0.0188 -1.0000 -1.0000 4750779 1582984098.80 151.4478 60.0030 32.0000 1.9830 1.9835 417.7044 417.8297 0.0187 -1.0000 -1.0000 4750857 1582984098.90 151.4478 60.0030 32.0000 1.9838 1.9843 417.6002 417.7244 0.0187 -1.0000 -1.0000 4750904 1582984099.00 151.4478 60.0030 32.0000 1.9834 1.9839 417.5684 417.6928 0.0187 -1.0000 -1.0000 4750982 1582984099.10 151.4478 60.0030 32.0000 1.9830 1.9835 417.6775 417.8029 0.0189 -1.0000 -1.0000 4751045 1582984099.20 151.4731 60.0030 32.0000 1.9827 1.9831 417.7105 417.8356 0.0187 -1.0000 -1.0000 4751107 1582984099.30 151.4731 60.0030 32.0000 1.9826 1.9831 417.7447 417.8706 0.0189 -1.0000 -1.0000 4751185 1582984099.40 151.4731 60.0030 32.0000 1.9836 1.9840 417.6293 417.7550 0.0189 -1.0000 -1.0000 4751248 1582984099.50 151.4731 60.0030 32.0000 1.9834 1.9839 417.5659 417.6917 0.0189 -1.0000 -1.0000 4751732 1582984099.60 151.4731 60.0030 32.0000 1.9835 1.9840 417.5275 417.6528 0.0188 -1.0000 -1.0000 4751795 1582984099.70 151.4679 60.0029 32.0000 1.9824 1.9829 417.6083 417.7331 0.0188 -1.0000 -1.0000 4752029 1582984099.80 151.4470 60.0029 32.0000 1.9824 1.9829 417.7233 417.8486 0.0188 -1.0000 -1.0000 4752091 1582984099.90 151.4470 60.0029 32.0000 1.9831 1.9836 417.6903 417.8157 0.0188 -1.0000 -1.0000 4752154 1582984100.00 151.4470 60.0029 32.0000 1.9835 1.9840 417.5004 417.6260 0.0189 -1.0000 -1.0000 4752216 1582984100.10 151.4470 60.0029 32.0000 1.9837 1.9842 417.4983 417.6241 0.0188 -1.0000 -1.0000 4752295 1582984100.20 151.4470 60.0029 32.0000 1.9832 1.9837 417.5272 417.6519 0.0188 -1.0000 -1.0000 4752357 1582984100.30 151.4172 60.0029 32.0000 1.9825 1.9830 417.6378 417.7627 0.0188 -1.0000 -1.0000 4752420 1582984100.40 151.4097 60.0029 32.0000 1.9829 1.9834 417.5867 417.7115 0.0187 -1.0000 -1.0000 4752498 1582984100.50 151.4097 60.0029 32.0000 1.9840 1.9845 417.4547 417.5792 0.0187 -1.0000 -1.0000 4752560 1582984100.60 151.4097 60.0029 32.0000 1.9831 1.9836 417.4804 417.6060 0.0189 -1.0000 -1.0000 4753373 1582984100.70 151.4097 60.0029 32.0000 1.9825 1.9830 417.6483 417.7734 0.0187 -1.0000 -1.0000 4753435 1582984100.80 151.4097 60.0029 32.0000 1.9828 1.9833 417.6748 417.8011 0.0189 -1.0000 -1.0000 4753498 1582984100.90 151.4153 60.0029 32.0000 1.9834 1.9839 417.7263 417.8512 0.0187 -1.0000 -1.0000 4753560 1582984101.00 151.4153 60.0029 32.0000 1.9840 1.9844 417.5566 417.6817 0.0189 -1.0000 -1.0000 4753638 1582984101.10 151.4153 60.0029 32.0000 1.9836 1.9841 417.4657 417.5904 0.0188 -1.0000 -1.0000 4753701 1582984101.20 151.4153 60.0029 32.0000 1.9836 1.9841 417.4473 417.5725 0.0187 -1.0000 -1.0000 4753763 1582984101.30 151.4153 60.0029 32.0000 1.9835 1.9840 417.6051 417.7295 0.0187 -1.0000 -1.0000 4753841 1582984101.40 151.3937 60.0029 32.0000 1.9831 1.9836 417.6291 417.7540 0.0188 -1.0000 -1.0000 4753904 1582984101.50 151.3848 60.0029 32.0000 1.9836 1.9841 417.5040 417.6294 0.0189 -1.0000 -1.0000 4753966 1582984101.60 151.3848 60.0029 32.0000 1.9838 1.9843 417.5119 417.6379 0.0189 -1.0000 -1.0000 4754029 1582984101.70 151.3848 60.0029 32.0000 1.9838 1.9842 417.5466 417.6723 0.0188 -1.0000 -1.0000 4754091 1582984101.80 151.3848 60.0029 32.0000 1.9833 1.9838 417.6012 417.7265 0.0188 -1.0000 -1.0000 4754170 1582984101.90 151.3848 60.0029 32.0000 1.9824 1.9829 417.7190 417.8444 0.0189 -1.0000 -1.0000 4754232 1582984102.00 151.4328 60.0029 32.0000 1.9833 1.9838 417.7213 417.8461 0.0187 -1.0000 -1.0000 4754295 1582984102.10 151.4328 60.0029 32.0000 1.9843 1.9848 417.6602 417.7858 0.0189 -1.0000 -1.0000 4754373 1582984102.20 151.4328 60.0029 32.0000 1.9839 1.9843 417.4677 417.5932 0.0189 -1.0000 -1.0000 4754435 1582984102.30 151.4328 60.0029 32.0000 1.9839 1.9844 417.5627 417.6875 0.0187 -1.0000 -1.0000 4754498 1582984102.40 151.4328 60.0029 32.0000 1.9834 1.9839 417.6500 417.7752 0.0188 -1.0000 -1.0000 4754560 1582984102.50 151.4328 60.0029 32.0000 1.9830 1.9835 417.6389 417.7643 0.0189 -1.0000 -1.0000 4754623 1582984102.60 151.4328 60.0029 32.0000 1.9835 1.9840 417.5373 417.6634 0.0188 -1.0000 -1.0000 4754716 1582984102.70 151.4328 60.0029 32.0000 1.9834 1.9839 417.4734 417.5981 0.0188 -1.0000 -1.0000 4754779 1582984102.80 151.4328 60.0029 32.0000 1.9836 1.9841 417.5436 417.6687 0.0188 -1.0000 -1.0000 4754841 1582984102.90 151.4328 60.0029 32.0000 1.9833 1.9838 417.7266 417.8516 0.0188 -1.0000 -1.0000 4754904 1582984103.00 151.4328 60.0029 32.0000 1.9835 1.9840 417.7708 417.8957 0.0188 -1.0000 -1.0000 4754982 1582984103.10 151.4328 60.0029 32.0000 1.9837 1.9842 417.7366 417.8628 0.0190 -1.0000 -1.0000 4755045 1582984103.20 151.4494 60.0029 32.0000 1.9840 1.9845 417.6503 417.7759 0.0189 -1.0000 -1.0000 4755107 1582984103.30 151.4716 60.0029 32.0000 1.9849 1.9854 417.5214 417.6477 0.0190 -1.0000 -1.0000 4755185 1582984103.40 151.4716 60.0029 32.0000 1.9837 1.9842 417.5313 417.6561 0.0187 -1.0000 -1.0000 4755248 1582984103.50 151.4716 60.0029 32.0000 1.9835 1.9840 417.6834 417.8097 0.0189 -1.0000 -1.0000 4755311 1582984103.60 151.4716 60.0029 32.0000 1.9823 1.9828 417.6723 417.7968 0.0187 -1.0000 -1.0000 4756045 1582984103.70 151.4716 60.0029 32.0000 1.9824 1.9829 417.5410 417.6661 0.0188 -1.0000 -1.0000 4756107 1582984103.80 151.5127 60.0029 32.0000 1.9831 1.9835 417.5387 417.6641 0.0188 -1.0000 -1.0000 4756185 1582984103.90 151.5127 60.0029 32.0000 1.9834 1.9838 417.5597 417.6843 0.0188 -1.0000 -1.0000 4756248 1582984104.00 151.5127 60.0029 32.0000 1.9828 1.9833 417.7214 417.8471 0.0187 -1.0000 -1.0000 4756310 1582984104.10 151.5127 60.0029 32.0000 1.9836 1.9841 417.6325 417.7580 0.0188 -1.0000 -1.0000 4756388 1582984104.20 151.5127 60.0029 32.0000 1.9839 1.9844 417.5772 417.7022 0.0188 -1.0000 -1.0000 4756451 1582984104.30 151.5127 60.0029 32.0000 1.9839 1.9844 417.5445 417.6700 0.0188 -1.0000 -1.0000 4756513 1582984104.40 151.4842 60.0029 32.0000 1.9845 1.9850 417.4543 417.5804 0.0190 -1.0000 -1.0000 4756576 1582984104.50 151.4842 60.0029 32.0000 1.9836 1.9841 417.5988 417.7250 0.0189 -1.0000 -1.0000 4756638 1582984104.60 151.4842 60.0029 32.0000 1.9835 1.9839 417.6729 417.7987 0.0190 -1.0000 -1.0000 4756701 1582984104.70 151.4842 60.0029 32.0000 1.9831 1.9836 417.6234 417.7494 0.0189 -1.0000 -1.0000 4757279 1582984104.80 151.4842 60.0029 32.0000 1.9832 1.9837 417.5661 417.6907 0.0187 -1.0000 -1.0000 4757341 1582984104.90 151.4219 60.0027 32.0000 1.9838 1.9843 417.4880 417.6125 0.0188 -1.0000 -1.0000 4757404 1582984105.00 151.3560 60.0025 32.0000 1.9834 1.9839 417.6244 417.7506 0.0189 -1.0000 -1.0000 4757466 1582984105.10 151.3560 60.0025 32.0000 1.9830 1.9835 417.7250 417.8512 0.0190 -1.0000 -1.0000 4757529 1582984105.20 151.3560 60.0025 32.0000 1.9832 1.9837 417.6483 417.7739 0.0188 -1.0000 -1.0000 4757607 1582984105.30 151.3560 60.0025 32.0000 1.9836 1.9841 417.5108 417.6359 0.0188 -1.0000 -1.0000 4757748 1582984105.40 151.3560 60.0025 32.0000 1.9844 1.9848 417.4469 417.5724 0.0189 -1.0000 -1.0000 4757810 1582984105.50 151.3560 60.0025 32.0000 1.9842 1.9847 417.5361 417.6611 0.0189 -1.0000 -1.0000 4757920 1582984105.60 151.3560 60.0025 32.0000 1.9826 1.9831 417.5842 417.7109 0.0190 -1.0000 -1.0000 4757966 1582984105.70 151.3560 60.0025 32.0000 1.9825 1.9830 417.6594 417.7848 0.0189 -1.0000 -1.0000 4758029 1582984105.80 151.3560 60.0025 32.0000 1.9828 1.9833 417.6626 417.7878 0.0188 -1.0000 -1.0000 4758107 1582984105.90 151.3560 60.0025 32.0000 1.9833 1.9838 417.6096 417.7349 0.0189 -1.0000 -1.0000 4758170 1582984106.00 151.3661 60.0025 32.0000 1.9841 1.9845 417.5681 417.6935 0.0188 -1.0000 -1.0000 4758232 1582984106.10 151.4063 60.0025 32.0000 1.9831 1.9836 417.6994 417.8247 0.0189 -1.0000 -1.0000 4758310 1582984106.20 151.4063 60.0025 32.0000 1.9830 1.9835 417.7593 417.8834 0.0186 -1.0000 -1.0000 4758373 1582984106.30 151.4063 60.0025 32.0000 1.9838 1.9843 417.6454 417.7698 0.0188 -1.0000 -1.0000 4758451 1582984106.40 151.4063 60.0025 32.0000 1.9847 1.9852 417.6093 417.7353 0.0189 -1.0000 -1.0000 4758513 1582984106.50 151.4063 60.0025 32.0000 1.9834 1.9839 417.4586 417.5840 0.0188 -1.0000 -1.0000 4758576 1582984106.60 151.4063 60.0025 32.0000 1.9835 1.9840 417.6380 417.7631 0.0188 -1.0000 -1.0000 4758654 1582984106.70 151.4063 60.0025 32.0000 1.9831 1.9835 417.6675 417.7926 0.0188 -1.0000 -1.0000 4758716 1582984106.80 151.4063 60.0025 32.0000 1.9838 1.9843 417.7114 417.8367 0.0188 -1.0000 -1.0000 4759138 1582984106.90 151.4063 60.0025 32.0000 1.9838 1.9843 417.5438 417.6690 0.0188 -1.0000 -1.0000 4759201 1582984107.00 151.4063 60.0025 32.0000 1.9848 1.9853 417.5463 417.6718 0.0189 -1.0000 -1.0000 4759279 1582984107.10 151.4063 60.0025 32.0000 1.9840 1.9845 417.4719 417.5976 0.0189 -1.0000 -1.0000 4759341 1582984107.20 151.4063 60.0025 32.0000 1.9837 1.9842 417.6723 417.7981 0.0189 -1.0000 -1.0000 4759404 1582984107.30 151.5089 60.0025 32.0000 1.9827 1.9832 417.6617 417.7875 0.0189 -1.0000 -1.0000 4759654 1582984107.40 151.5089 60.0025 32.0000 1.9840 1.9845 417.7076 417.8329 0.0188 -1.0000 -1.0000 4759732 1582984107.50 151.5089 60.0025 32.0000 1.9847 1.9852 417.5279 417.6532 0.0188 -1.0000 -1.0000 4759810 1582984107.60 151.5089 60.0025 32.0000 1.9844 1.9849 417.5836 417.7091 0.0188 -1.0000 -1.0000 4759873 1582984107.70 151.5089 60.0025 32.0000 1.9838 1.9843 417.6114 417.7364 0.0188 -1.0000 -1.0000 4759935 1582984107.80 151.5089 60.0025 32.0000 1.9834 1.9839 417.7154 417.8408 0.0188 -1.0000 -1.0000 4800013 1582984107.90 151.5038 60.0025 32.0000 1.9837 1.9842 417.7550 417.8800 0.0188 -1.0000 -1.0000 4800076 1582984108.00 151.4506 60.0025 32.0000 1.9841 1.9846 417.5187 417.6432 0.0188 -1.0000 -1.0000 4800123 1582984108.10 151.4506 60.0025 32.0000 1.9841 1.9846 417.4602 417.5856 0.0188 -1.0000 -1.0000 4800201 1582984108.20 151.4506 60.0025 32.0000 1.9834 1.9839 417.5797 417.7059 0.0189 -1.0000 -1.0000 4800295 1582984108.30 151.4506 60.0025 32.0000 1.9835 1.9840 417.5450 417.6694 0.0187 -1.0000 -1.0000 4800482 1582984108.40 151.4506 60.0025 32.0000 1.9836 1.9841 417.6285 417.7534 0.0187 -1.0000 -1.0000 4800560 1582984108.50 151.5023 60.0025 32.0000 1.9833 1.9838 417.5341 417.6594 0.0189 -1.0000 -1.0000 4800623 1582984108.60 151.5023 60.0025 32.0000 1.9843 1.9847 417.5881 417.7128 0.0187 -1.0000 -1.0000 4800685 1582984108.70 151.5023 60.0025 32.0000 1.9841 1.9845 417.5921 417.7170 0.0188 -1.0000 -1.0000 4800763 1582984108.80 151.5023 60.0025 32.0000 1.9826 1.9831 417.6441 417.7688 0.0187 -1.0000 -1.0000 4801123 1582984108.90 151.5023 60.0025 32.0000 1.9834 1.9839 417.7314 417.8566 0.0188 -1.0000 -1.0000 4801185 1582984109.00 151.5023 60.0025 32.0000 1.9833 1.9838 417.7300 417.8549 0.0188 -1.0000 -1.0000 4801263 1582984109.10 151.5349 60.0025 32.0000 1.9843 1.9848 417.5296 417.6550 0.0189 -1.0000 -1.0000 4801326 1582984109.20 151.5349 60.0025 32.0000 1.9841 1.9846 417.5239 417.6490 0.0188 -1.0000 -1.0000 4801388 1582984109.30 151.5349 60.0025 32.0000 1.9840 1.9845 417.4154 417.5405 0.0188 -1.0000 -1.0000 4801466 1582984109.40 151.5349 60.0025 32.0000 1.9841 1.9845 417.6209 417.7458 0.0188 -1.0000 -1.0000 4801654 1582984109.50 151.5349 60.0025 32.0000 1.9841 1.9845 417.6965 417.8219 0.0188 -1.0000 -1.0000 4801732 1582984109.60 151.5349 60.0025 32.0000 1.9833 1.9838 417.6139 417.7399 0.0189 -1.0000 -1.0000 4801795 1582984109.70 151.4774 60.0019 32.0000 1.9840 1.9845 417.5414 417.6668 0.0188 -1.0000 -1.0000 4801857 1582984109.80 151.4774 60.0019 32.0000 1.9840 1.9845 417.5374 417.6620 0.0188 -1.0000 -1.0000 4801935 1582984109.90 151.4774 60.0019 32.0000 1.9835 1.9839 417.6306 417.7558 0.0188 -1.0000 -1.0000 4802185 1582984110.00 151.4774 60.0019 32.0000 1.9831 1.9836 417.6233 417.7482 0.0188 -1.0000 -1.0000 4802248 1582984110.10 151.4774 60.0019 32.0000 1.9831 1.9836 417.7091 417.8347 0.0189 -1.0000 -1.0000 4802326 1582984110.20 151.4774 60.0019 32.0000 1.9838 1.9843 417.7024 417.8274 0.0188 -1.0000 -1.0000 4802388 1582984110.30 151.4694 60.0019 32.0000 1.9842 1.9847 417.5233 417.6484 0.0188 -1.0000 -1.0000 4802451 1582984110.40 151.4515 60.0019 32.0000 1.9843 1.9848 417.5288 417.6531 0.0187 -1.0000 -1.0000 4802654 1582984110.50 151.4515 60.0019 32.0000 1.9840 1.9845 417.5818 417.7069 0.0188 -1.0000 -1.0000 4802716 1582984110.60 151.4515 60.0019 32.0000 1.9832 1.9837 417.6421 417.7652 0.0185 -1.0000 -1.0000 4802779 1582984110.70 151.4515 60.0019 32.0000 1.9835 1.9840 417.7177 417.8416 0.0186 -1.0000 -1.0000 4802857 1582984110.80 151.4515 60.0019 32.0000 1.9839 1.9844 417.5885 417.7124 0.0186 -1.0000 -1.0000 4802920 1582984110.90 151.4515 60.0019 32.0000 1.9845 1.9849 417.4680 417.5926 0.0187 -1.0000 -1.0000 4803138 1582984111.00 151.4212 60.0019 32.0000 1.9842 1.9847 417.6480 417.7721 0.0187 -1.0000 -1.0000 4803216 1582984111.10 151.4144 60.0019 32.0000 1.9836 1.9841 417.7454 417.8706 0.0188 -1.0000 -1.0000 4803279 1582984111.20 151.4144 60.0019 32.0000 1.9839 1.9844 417.7740 417.8991 0.0188 -1.0000 -1.0000 4803341 1582984111.30 151.4144 60.0019 32.0000 1.9835 1.9840 417.6275 417.7524 0.0187 -1.0000 -1.0000 4803404 1582984111.40 151.4144 60.0019 32.0000 1.9841 1.9846 417.5272 417.6518 0.0188 -1.0000 -1.0000 4803466 1582984111.50 151.4144 60.0019 32.0000 1.9839 1.9844 417.5500 417.6750 0.0187 -1.0000 -1.0000 4803545 1582984111.60 151.4441 60.0019 32.0000 1.9835 1.9840 417.7680 417.8919 0.0186 -1.0000 -1.0000 4803607 1582984111.70 151.4441 60.0019 32.0000 1.9839 1.9843 417.7174 417.8420 0.0187 -1.0000 -1.0000 4803670 1582984111.80 151.4441 60.0019 32.0000 1.9835 1.9840 417.6479 417.7726 0.0187 -1.0000 -1.0000 4803748 1582984111.90 151.4441 60.0019 32.0000 1.9838 1.9843 417.6129 417.7378 0.0188 -1.0000 -1.0000 4804154 1582984112.00 151.4441 60.0019 32.0000 1.9841 1.9845 417.5313 417.6557 0.0187 -1.0000 -1.0000 4804216 1582984112.10 151.4865 60.0019 32.0000 1.9835 1.9840 417.7024 417.8273 0.0187 -1.0000 -1.0000 4804295 1582984112.20 151.4865 60.0019 32.0000 1.9832 1.9837 417.7473 417.8724 0.0188 -1.0000 -1.0000 4804357 1582984112.30 151.4865 60.0019 32.0000 1.9840 1.9845 417.6592 417.7837 0.0187 -1.0000 -1.0000 4804420 1582984112.40 151.4865 60.0019 32.0000 1.9849 1.9854 417.6192 417.7441 0.0188 -1.0000 -1.0000 4804482 1582984112.50 151.4865 60.0019 32.0000 1.9848 1.9853 417.6408 417.7661 0.0188 -1.0000 -1.0000 4804560 1582984112.60 151.4865 60.0019 32.0000 1.9837 1.9842 417.7673 417.8923 0.0188 -1.0000 -1.0000 4804607 1582984112.70 151.5913 60.0019 32.0000 1.9837 1.9842 417.8037 417.9294 0.0188 -1.0000 -1.0000 4804685 1582984112.80 151.6262 60.0019 32.0000 1.9837 1.9842 417.7656 417.8902 0.0187 -1.0000 -1.0000 4804748 1582984112.90 151.6262 60.0019 32.0000 1.9848 1.9853 417.6931 417.8184 0.0189 -1.0000 -1.0000 4804841 1582984113.00 151.6262 60.0019 32.0000 1.9849 1.9854 417.7033 417.8285 0.0188 -1.0000 -1.0000 4805123 1582984113.10 151.6262 60.0019 32.0000 1.9844 1.9849 417.8135 417.9387 0.0188 -1.0000 -1.0000 4805185 1582984113.20 151.6262 60.0019 32.0000 1.9849 1.9854 417.8121 417.9366 0.0187 -1.0000 -1.0000 4805248 1582984113.30 151.6946 60.0019 32.0000 1.9846 1.9851 417.7914 417.9166 0.0187 -1.0000 -1.0000 4805311 1582984113.40 151.6946 60.0019 32.0000 1.9853 1.9858 417.6577 417.7829 0.0188 -1.0000 -1.0000 4805373 1582984113.50 151.6946 60.0019 32.0000 1.9849 1.9854 417.5575 417.6831 0.0188 -1.0000 -1.0000 4806138 1582984113.60 151.6946 60.0019 32.0000 1.9853 1.9858 417.6313 417.7561 0.0187 -1.0000 -1.0000 4806232 1582984113.70 151.6946 60.0019 32.0000 1.9849 1.9854 417.7388 417.8648 0.0189 -1.0000 -1.0000 4806295 1582984113.80 151.6154 60.0019 32.0000 1.9844 1.9849 417.7817 417.9071 0.0188 -1.0000 -1.0000 4806373 1582984113.90 151.6154 60.0019 32.0000 1.9839 1.9844 417.6728 417.7973 0.0187 -1.0000 -1.0000 4806435 1582984114.00 151.6154 60.0019 32.0000 1.9840 1.9845 417.6450 417.7709 0.0189 -1.0000 -1.0000 4806498 1582984114.10 151.6154 60.0019 32.0000 1.9854 1.9859 417.6113 417.7361 0.0188 -1.0000 -1.0000 4806576 1582984114.20 151.6154 60.0019 32.0000 1.9839 1.9844 417.7655 417.8903 0.0188 -1.0000 -1.0000 4806638 1582984114.30 151.6154 60.0019 32.0000 1.9831 1.9835 417.8289 417.9544 0.0189 -1.0000 -1.0000 4806701 1582984114.40 151.5309 60.0019 32.0000 1.9834 1.9838 417.7540 417.8788 0.0188 -1.0000 -1.0000 4806779 1582984114.50 151.5309 60.0019 32.0000 1.9838 1.9843 417.6356 417.7605 0.0188 -1.0000 -1.0000 4806873 1582984114.60 151.5309 60.0019 32.0000 1.9846 1.9851 417.5796 417.7051 0.0189 -1.0000 -1.0000 4806935 1582984114.70 151.5309 60.0019 32.0000 1.9836 1.9841 417.6492 417.7737 0.0186 -1.0000 -1.0000 4807014 1582984114.80 151.5309 60.0019 32.0000 1.9840 1.9845 417.7316 417.8566 0.0188 -1.0000 -1.0000 4807076 1582984114.90 151.5309 60.0019 32.0000 1.9823 1.9828 417.7784 417.9033 0.0188 -1.0000 -1.0000 4807138 1582984115.00 151.4588 60.0021 32.0000 1.9836 1.9840 417.6625 417.7882 0.0189 -1.0000 -1.0000 4807482 1582984115.10 151.4588 60.0021 32.0000 1.9841 1.9846 417.4840 417.6092 0.0188 -1.0000 -1.0000 4807545 1582984115.20 151.4588 60.0021 32.0000 1.9836 1.9841 417.6110 417.7357 0.0188 -1.0000 -1.0000 4807607 1582984115.30 151.4588 60.0021 32.0000 1.9828 1.9833 417.6669 417.7927 0.0189 -1.0000 -1.0000 4807685 1582984115.40 151.4588 60.0021 32.0000 1.9834 1.9839 417.6190 417.7436 0.0186 -1.0000 -1.0000 4807748 1582984115.50 151.4185 60.0021 32.0000 1.9836 1.9841 417.5492 417.6742 0.0188 -1.0000 -1.0000 4807998 1582984115.60 151.4061 60.0021 32.0000 1.9844 1.9848 417.5435 417.6681 0.0187 -1.0000 -1.0000 4808060 1582984115.70 151.4061 60.0021 32.0000 1.9832 1.9837 417.5430 417.6681 0.0188 -1.0000 -1.0000 4808123 1582984115.80 151.4061 60.0021 32.0000 1.9830 1.9834 417.7816 417.9069 0.0188 -1.0000 -1.0000 4808201 1582984115.90 151.4061 60.0021 32.0000 1.9835 1.9840 417.7671 417.8924 0.0188 -1.0000 -1.0000 4808263 1582984116.00 151.4061 60.0021 32.0000 1.9834 1.9839 417.6404 417.7657 0.0188 -1.0000 -1.0000 4808326 1582984116.10 151.4023 60.0021 32.0000 1.9846 1.9851 417.5456 417.6710 0.0189 -1.0000 -1.0000 4808482 1582984116.20 151.3879 60.0021 32.0000 1.9846 1.9851 417.5801 417.7063 0.0190 -1.0000 -1.0000 4808545 1582984116.30 151.3879 60.0021 32.0000 1.9829 1.9834 417.5944 417.7202 0.0189 -1.0000 -1.0000 4808607 1582984116.40 151.3879 60.0021 32.0000 1.9823 1.9828 417.8330 417.9585 0.0189 -1.0000 -1.0000 4808670 1582984116.50 151.3879 60.0021 32.0000 1.9833 1.9838 417.5228 417.6488 0.0189 -1.0000 -1.0000 4808732 1582984116.60 151.3879 60.0021 32.0000 1.9842 1.9847 417.5202 417.6449 0.0188 -1.0000 -1.0000 4808810 1582984116.70 151.4157 60.0021 32.0000 1.9839 1.9844 417.5420 417.6679 0.0189 -1.0000 -1.0000 4808873 1582984116.80 151.4329 60.0021 32.0000 1.9838 1.9843 417.6935 417.8198 0.0189 -1.0000 -1.0000 4808935 1582984116.90 151.4329 60.0021 32.0000 1.9831 1.9836 417.6930 417.8179 0.0189 -1.0000 -1.0000 4808998 1582984117.00 151.4329 60.0021 32.0000 1.9833 1.9838 417.6175 417.7428 0.0187 -1.0000 -1.0000 4809076 1582984117.10 151.4329 60.0021 32.0000 1.9844 1.9849 417.5726 417.6966 0.0187 -1.0000 -1.0000 4809311 1582984117.20 151.4329 60.0021 32.0000 1.9849 1.9853 417.6301 417.7557 0.0188 -1.0000 -1.0000 4809373 1582984117.30 151.4589 60.0021 32.0000 1.9840 1.9844 417.7059 417.8307 0.0188 -1.0000 -1.0000 4809435 1582984117.40 151.4739 60.0021 32.0000 1.9831 1.9836 417.7257 417.8511 0.0189 -1.0000 -1.0000 4809498 1582984117.50 151.4739 60.0021 32.0000 1.9837 1.9842 417.6561 417.7821 0.0189 -1.0000 -1.0000 4809576 1582984117.60 151.4739 60.0021 32.0000 1.9848 1.9853 417.6482 417.7743 0.0189 -1.0000 -1.0000 4809732 1582984117.70 151.4739 60.0021 32.0000 1.9835 1.9840 417.6034 417.7287 0.0188 -1.0000 -1.0000 4809795 1582984117.80 151.4739 60.0021 32.0000 1.9831 1.9836 417.7982 417.9237 0.0189 -1.0000 -1.0000 4809873 1582984117.90 151.4814 60.0021 32.0000 1.9835 1.9840 417.8942 418.0201 0.0189 -1.0000 -1.0000 4809935 1582984118.00 151.4814 60.0021 32.0000 1.9838 1.9843 417.7055 417.8310 0.0188 -1.0000 -1.0000 4809998 1582984118.10 151.4814 60.0021 32.0000 1.9844 1.9849 417.4919 417.6176 0.0190 -1.0000 -1.0000 4810076 1582984118.20 151.4814 60.0021 32.0000 1.9834 1.9839 417.4515 417.5773 0.0189 -1.0000 -1.0000 4810154 1582984118.30 151.4814 60.0021 32.0000 1.9841 1.9846 417.5136 417.6388 0.0189 -1.0000 -1.0000 4810216 1582984118.40 151.5427 60.0021 32.0000 1.9834 1.9839 417.5718 417.6981 0.0190 -1.0000 -1.0000 4810295 1582984118.50 151.5480 60.0021 32.0000 1.9830 1.9835 417.7118 417.8380 0.0189 -1.0000 -1.0000 4810357 1582984118.60 151.5480 60.0021 32.0000 1.9835 1.9840 417.6765 417.8011 0.0187 -1.0000 -1.0000 4810529 1582984118.70 151.5480 60.0021 32.0000 1.9831 1.9836 417.7141 417.8395 0.0189 -1.0000 -1.0000 4810607 1582984118.80 151.5480 60.0021 32.0000 1.9835 1.9840 417.6402 417.7657 0.0188 -1.0000 -1.0000 4810670 1582984118.90 151.5480 60.0021 32.0000 1.9832 1.9836 417.5772 417.7018 0.0188 -1.0000 -1.0000 4810732 1582984119.00 151.5480 60.0021 32.0000 1.9827 1.9832 417.7096 417.8356 0.0188 -1.0000 -1.0000 4810795 1582984119.10 151.5504 60.0021 32.0000 1.9839 1.9844 417.6356 417.7607 0.0189 -1.0000 -1.0000 4810857 1582984119.20 151.5798 60.0021 32.0000 1.9844 1.9849 417.5289 417.6548 0.0189 -1.0000 -1.0000 4811466 1582984119.30 151.5798 60.0021 32.0000 1.9839 1.9844 417.5296 417.6550 0.0189 -1.0000 -1.0000 4811545 1582984119.40 151.5798 60.0021 32.0000 1.9829 1.9834 417.5685 417.6946 0.0189 -1.0000 -1.0000 4811607 1582984119.50 151.5798 60.0021 32.0000 1.9827 1.9832 417.7701 417.8954 0.0188 -1.0000 -1.0000 4811670 1582984119.60 151.5798 60.0021 32.0000 1.9832 1.9836 417.7232 417.8485 0.0188 -1.0000 -1.0000 4811810 1582984119.70 151.5798 60.0021 32.0000 1.9837 1.9842 417.5696 417.6956 0.0190 -1.0000 -1.0000 4812029 1582984119.80 151.5798 60.0021 32.0000 1.9834 1.9839 417.5762 417.7022 0.0189 -1.0000 -1.0000 4812107 1582984119.90 151.5798 60.0021 32.0000 1.9842 1.9847 417.5962 417.7214 0.0188 -1.0000 -1.0000 4812170 1582984120.00 151.5257 60.0021 32.0000 1.9836 1.9841 417.7319 417.8559 0.0187 -1.0000 -1.0000 4812248 1582984120.10 151.5167 60.0021 32.0000 1.9842 1.9847 417.5474 417.6733 0.0189 -1.0000 -1.0000 4812326 1582984120.20 151.4657 60.0024 32.0000 1.9848 1.9853 417.5835 417.7089 0.0188 -1.0000 -1.0000 4812388 1582984120.30 151.4657 60.0024 32.0000 1.9829 1.9833 417.6794 417.8046 0.0189 -1.0000 -1.0000 4812451 1582984120.40 151.4657 60.0024 32.0000 1.9824 1.9829 417.7778 417.9032 0.0189 -1.0000 -1.0000 4812529 1582984120.50 151.4657 60.0024 32.0000 1.9836 1.9841 417.6706 417.7962 0.0188 -1.0000 -1.0000 4812591 1582984120.60 151.4751 60.0024 32.0000 1.9833 1.9838 417.5965 417.7229 0.0191 -1.0000 -1.0000 4812654 1582984120.70 151.4751 60.0024 32.0000 1.9840 1.9845 417.5040 417.6298 0.0189 -1.0000 -1.0000 4812748 1582984120.80 151.4751 60.0024 32.0000 1.9832 1.9837 417.6413 417.7674 0.0190 -1.0000 -1.0000 4812811 1582984120.90 151.4751 60.0024 32.0000 1.9830 1.9835 417.7212 417.8469 0.0188 -1.0000 -1.0000 4812873 1582984121.00 151.4751 60.0024 32.0000 1.9825 1.9830 417.7756 417.9014 0.0189 -1.0000 -1.0000 4812951 1582984121.10 151.4126 60.0024 32.0000 1.9829 1.9834 417.6528 417.7788 0.0189 -1.0000 -1.0000 4813014 1582984121.20 151.4126 60.0024 32.0000 1.9837 1.9841 417.5886 417.7140 0.0188 -1.0000 -1.0000 4814013 1582984121.30 151.4126 60.0024 32.0000 1.9842 1.9846 417.5862 417.7115 0.0188 -1.0000 -1.0000 4814091 1582984121.40 151.4126 60.0024 32.0000 1.9837 1.9841 417.5824 417.7077 0.0189 -1.0000 -1.0000 4814154 1582984121.50 151.4126 60.0024 32.0000 1.9842 1.9847 417.7420 417.8676 0.0189 -1.0000 -1.0000 4814232 1582984121.60 151.4126 60.0024 32.0000 1.9839 1.9844 417.7469 417.8730 0.0190 -1.0000 -1.0000 4814295 1582984121.70 151.4126 60.0024 32.0000 1.9841 1.9846 417.6963 417.8202 0.0186 -1.0000 -1.0000 4814357 1582984121.80 151.4126 60.0024 32.0000 1.9849 1.9854 417.6314 417.7558 0.0188 -1.0000 -1.0000 4814435 1582984121.90 151.4878 60.0024 32.0000 1.9842 1.9847 417.6130 417.7388 0.0189 -1.0000 -1.0000 4814498 1582984122.00 151.4878 60.0024 32.0000 1.9840 1.9845 417.6442 417.7692 0.0188 -1.0000 -1.0000 4814560 1582984122.10 151.4878 60.0024 32.0000 1.9838 1.9843 417.7958 417.9211 0.0188 -1.0000 -1.0000 4814623 1582984122.20 151.5240 60.0024 32.0000 1.9834 1.9839 417.7985 417.9231 0.0188 -1.0000 -1.0000 4814685 1582984122.30 151.5240 60.0024 32.0000 1.9838 1.9843 417.6121 417.7377 0.0189 -1.0000 -1.0000 4814748 1582984122.40 151.5240 60.0024 32.0000 1.9839 1.9844 417.6768 417.8023 0.0189 -1.0000 -1.0000 4814826 1582984122.50 151.5240 60.0024 32.0000 1.9837 1.9842 417.6922 417.8179 0.0189 -1.0000 -1.0000 4814888 1582984122.60 151.5240 60.0024 32.0000 1.9827 1.9832 417.7691 417.8944 0.0188 -1.0000 -1.0000 4814951 1582984122.70 151.5240 60.0024 32.0000 1.9835 1.9840 417.6518 417.7771 0.0189 -1.0000 -1.0000 4815029 1582984122.80 151.5244 60.0024 32.0000 1.9837 1.9842 417.5052 417.6308 0.0189 -1.0000 -1.0000 4815091 1582984122.90 151.5500 60.0024 32.0000 1.9845 1.9849 417.4962 417.6216 0.0189 -1.0000 -1.0000 4815154 1582984123.00 151.5500 60.0024 32.0000 1.9843 1.9848 417.5802 417.7068 0.0191 -1.0000 -1.0000 4815232 1582984123.10 151.5500 60.0024 32.0000 1.9833 1.9838 417.7459 417.8719 0.0189 -1.0000 -1.0000 4815295 1582984123.20 151.5500 60.0024 32.0000 1.9831 1.9836 417.7044 417.8301 0.0188 -1.0000 -1.0000 4815357 1582984123.30 151.5500 60.0024 32.0000 1.9836 1.9841 417.6941 417.8192 0.0188 -1.0000 -1.0000 4815435 1582984123.40 151.5500 60.0024 32.0000 1.9842 1.9847 417.5030 417.6297 0.0190 -1.0000 -1.0000 4815498 1582984123.50 151.5500 60.0024 32.0000 1.9833 1.9838 417.7038 417.8292 0.0188 -1.0000 -1.0000 4815576 1582984123.60 151.5500 60.0024 32.0000 1.9832 1.9837 417.6976 417.8233 0.0189 -1.0000 -1.0000 4815638 1582984123.70 151.5500 60.0024 32.0000 1.9828 1.9833 417.7700 417.8956 0.0188 -1.0000 -1.0000 4815701 1582984123.80 151.5500 60.0024 32.0000 1.9838 1.9843 417.6446 417.7696 0.0188 -1.0000 -1.0000 4815763 1582984123.90 151.5447 60.0024 32.0000 1.9836 1.9841 417.5288 417.6537 0.0188 -1.0000 -1.0000 4815826 1582984124.00 151.5286 60.0024 32.0000 1.9839 1.9844 417.5299 417.6555 0.0189 -1.0000 -1.0000 4815888 1582984124.10 151.5286 60.0024 32.0000 1.9834 1.9839 417.6026 417.7278 0.0188 -1.0000 -1.0000 4816013 1582984124.20 151.5286 60.0024 32.0000 1.9833 1.9838 417.6741 417.7994 0.0188 -1.0000 -1.0000 4816076 1582984124.30 151.5286 60.0024 32.0000 1.9831 1.9836 417.6798 417.8052 0.0189 -1.0000 -1.0000 4816248 1582984124.40 151.5286 60.0024 32.0000 1.9833 1.9838 417.6221 417.7481 0.0189 -1.0000 -1.0000 4816326 1582984124.50 151.5286 60.0024 32.0000 1.9838 1.9843 417.5911 417.7165 0.0189 -1.0000 -1.0000 4816388 1582984124.60 151.5120 60.0024 32.0000 1.9840 1.9844 417.6828 417.8087 0.0189 -1.0000 -1.0000 4816451 1582984124.70 151.4968 60.0023 32.0000 1.9837 1.9842 417.8228 417.9491 0.0190 -1.0000 -1.0000 4816513 1582984124.80 151.4968 60.0023 32.0000 1.9832 1.9837 417.7108 417.8366 0.0189 -1.0000 -1.0000 4816748 1582984124.90 151.4968 60.0023 32.0000 1.9841 1.9846 417.6622 417.7874 0.0188 -1.0000 -1.0000 4816810 1582984125.00 151.4968 60.0023 32.0000 1.9837 1.9841 417.4985 417.6232 0.0188 -1.0000 -1.0000 4816888 1582984125.10 151.4968 60.0023 32.0000 1.9837 1.9842 417.5011 417.6270 0.0189 -1.0000 -1.0000 4816951 1582984125.20 151.4596 60.0023 32.0000 1.9835 1.9840 417.5683 417.6938 0.0188 -1.0000 -1.0000 4817014 1582984125.30 151.4596 60.0023 32.0000 1.9843 1.9848 417.6405 417.7660 0.0189 -1.0000 -1.0000 4817248 1582984125.40 151.4596 60.0023 32.0000 1.9840 1.9844 417.7142 417.8391 0.0188 -1.0000 -1.0000 4817310 1582984125.50 151.4596 60.0023 32.0000 1.9837 1.9842 417.6483 417.7748 0.0190 -1.0000 -1.0000 4817388 1582984125.60 151.4596 60.0023 32.0000 1.9835 1.9840 417.4995 417.6249 0.0188 -1.0000 -1.0000 4817451 1582984125.70 151.4620 60.0023 32.0000 1.9842 1.9847 417.5597 417.6850 0.0189 -1.0000 -1.0000 4817514 1582984125.80 151.4820 60.0023 32.0000 1.9836 1.9841 417.6763 417.8019 0.0189 -1.0000 -1.0000 4817888 1582984125.90 151.4820 60.0023 32.0000 1.9834 1.9839 417.7301 417.8550 0.0188 -1.0000 -1.0000 4817951 1582984126.00 151.4820 60.0023 32.0000 1.9842 1.9847 417.6458 417.7714 0.0189 -1.0000 -1.0000 4818013 1582984126.10 151.4820 60.0023 32.0000 1.9850 1.9855 417.4675 417.5927 0.0188 -1.0000 -1.0000 4818091 1582984126.20 151.4820 60.0023 32.0000 1.9847 1.9851 417.5204 417.6457 0.0188 -1.0000 -1.0000 4818154 1582984126.30 151.4924 60.0023 32.0000 1.9835 1.9840 417.6389 417.7639 0.0188 -1.0000 -1.0000 4818310 1582984126.40 151.4924 60.0023 32.0000 1.9836 1.9841 417.7692 417.8953 0.0190 -1.0000 -1.0000 4818513 1582984126.50 151.4924 60.0023 32.0000 1.9836 1.9841 417.7043 417.8303 0.0189 -1.0000 -1.0000 4818576 1582984126.60 151.4924 60.0023 32.0000 1.9837 1.9842 417.5303 417.6555 0.0188 -1.0000 -1.0000 4818638 1582984126.70 151.4924 60.0023 32.0000 1.9841 1.9846 417.5300 417.6554 0.0189 -1.0000 -1.0000 4818716 1582984126.80 151.5462 60.0023 32.0000 1.9846 1.9851 417.5473 417.6720 0.0187 -1.0000 -1.0000 4818779 1582984126.90 151.5498 60.0023 32.0000 1.9843 1.9848 417.5755 417.7007 0.0189 -1.0000 -1.0000 4818904 1582984127.00 151.5498 60.0023 32.0000 1.9838 1.9843 417.7548 417.8804 0.0188 -1.0000 -1.0000 4818966 1582984127.10 151.5498 60.0023 32.0000 1.9834 1.9839 417.6800 417.8057 0.0189 -1.0000 -1.0000 4819029 1582984127.20 151.5498 60.0023 32.0000 1.9838 1.9842 417.5570 417.6832 0.0189 -1.0000 -1.0000 4819091 1582984127.30 151.5498 60.0023 32.0000 1.9841 1.9846 417.5508 417.6757 0.0187 -1.0000 -1.0000 4819170 1582984127.40 151.5268 60.0023 32.0000 1.9837 1.9842 417.5631 417.6882 0.0188 -1.0000 -1.0000 4819388 1582984127.50 151.5268 60.0023 32.0000 1.9833 1.9838 417.6414 417.7667 0.0188 -1.0000 -1.0000 4819466 1582984127.60 151.5268 60.0023 32.0000 1.9837 1.9842 417.6650 417.7902 0.0188 -1.0000 -1.0000 4819529 1582984127.70 151.5268 60.0023 32.0000 1.9843 1.9848 417.5594 417.6845 0.0188 -1.0000 -1.0000 4819591 1582984127.80 151.5268 60.0023 32.0000 1.9835 1.9840 417.4239 417.5493 0.0189 -1.0000 -1.0000 4819654 1582984127.90 151.5198 60.0023 32.0000 1.9836 1.9841 417.4827 417.6088 0.0189 -1.0000 -1.0000 4820138 1582984128.00 151.5198 60.0023 32.0000 1.9832 1.9837 417.6288 417.7539 0.0188 -1.0000 -1.0000 4820201 1582984128.10 151.5198 60.0023 32.0000 1.9832 1.9837 417.6362 417.7617 0.0189 -1.0000 -1.0000 4820279 1582984128.20 151.5198 60.0023 32.0000 1.9835 1.9840 417.4380 417.5635 0.0189 -1.0000 -1.0000 4820341 1582984128.30 151.5198 60.0023 32.0000 1.9834 1.9839 417.4516 417.5767 0.0187 -1.0000 -1.0000 4820404 1582984128.40 151.5198 60.0023 32.0000 1.9833 1.9838 417.5631 417.6876 0.0188 -1.0000 -1.0000 4820654 1582984128.50 151.4920 60.0023 32.0000 1.9827 1.9832 417.7835 417.9085 0.0188 -1.0000 -1.0000 4820716 1582984128.60 151.4400 60.0023 32.0000 1.9828 1.9832 417.6026 417.7282 0.0189 -1.0000 -1.0000 4820779 1582984128.70 151.4400 60.0023 32.0000 1.9827 1.9832 417.4710 417.5971 0.0190 -1.0000 -1.0000 4820841 1582984128.80 151.4400 60.0023 32.0000 1.9828 1.9832 417.3899 417.5153 0.0188 -1.0000 -1.0000 4820920 1582984128.90 151.4400 60.0023 32.0000 1.9828 1.9832 417.5878 417.7123 0.0188 -1.0000 -1.0000 4820982 1582984129.00 151.4400 60.0023 32.0000 1.9829 1.9834 417.7007 417.8260 0.0188 -1.0000 -1.0000 4821045 1582984129.10 151.4755 60.0023 32.0000 1.9820 1.9825 417.7326 417.8579 0.0189 -1.0000 -1.0000 4821107 1582984129.20 151.4755 60.0023 32.0000 1.9825 1.9830 417.6658 417.7920 0.0189 -1.0000 -1.0000 4821170 1582984129.30 151.4755 60.0023 32.0000 1.9834 1.9839 417.5159 417.6407 0.0187 -1.0000 -1.0000 4821263 1582984129.40 151.4755 60.0023 32.0000 1.9822 1.9826 417.5804 417.7050 0.0187 -1.0000 -1.0000 4821498 1582984129.50 151.4755 60.0023 32.0000 1.9820 1.9825 417.6567 417.7809 0.0186 -1.0000 -1.0000 4821576 1582984129.60 151.4406 60.0023 32.0000 1.9827 1.9832 417.6335 417.7575 0.0187 -1.0000 -1.0000 4821638 1582984129.70 151.4253 60.0023 32.0000 1.9832 1.9837 417.4466 417.5709 0.0187 -1.0000 -1.0000 4821701 1582984129.80 151.4253 60.0023 32.0000 1.9829 1.9834 417.3848 417.5090 0.0187 -1.0000 -1.0000 4821779 1582984129.90 151.4253 60.0023 32.0000 1.9832 1.9837 417.5134 417.6382 0.0188 -1.0000 -1.0000 4821841 1582984130.00 151.4253 60.0023 32.0000 1.9829 1.9834 417.5838 417.7083 0.0187 -1.0000 -1.0000 4821920 1582984130.10 151.4253 60.0023 32.0000 1.9828 1.9832 417.6448 417.7700 0.0188 -1.0000 -1.0000 4822029 1582984130.20 151.3783 60.0023 32.0000 1.9828 1.9833 417.6340 417.7593 0.0188 -1.0000 -1.0000 4822091 1582984130.30 151.3783 60.0023 32.0000 1.9824 1.9829 417.5988 417.7246 0.0189 -1.0000 -1.0000 4822154 1582984130.40 151.3783 60.0023 32.0000 1.9832 1.9837 417.4875 417.6124 0.0188 -1.0000 -1.0000 4822388 1582984130.50 151.3783 60.0023 32.0000 1.9824 1.9829 417.5362 417.6617 0.0189 -1.0000 -1.0000 4822466 1582984130.60 151.3783 60.0023 32.0000 1.9824 1.9829 417.7579 417.8833 0.0188 -1.0000 -1.0000 4822529 1582984130.70 151.3751 60.0023 32.0000 1.9825 1.9830 417.6620 417.7866 0.0187 -1.0000 -1.0000 4822591 1582984130.80 151.3586 60.0023 32.0000 1.9833 1.9838 417.5379 417.6630 0.0189 -1.0000 -1.0000 4822654 1582984130.90 151.3586 60.0023 32.0000 1.9834 1.9839 417.5248 417.6496 0.0187 -1.0000 -1.0000 4823263 1582984131.00 151.3586 60.0023 32.0000 1.9833 1.9838 417.5394 417.6646 0.0188 -1.0000 -1.0000 4823342 1582984131.10 151.3586 60.0023 32.0000 1.9832 1.9837 417.6924 417.8174 0.0187 -1.0000 -1.0000 4823404 1582984131.20 151.3586 60.0023 32.0000 1.9845 1.9850 417.6411 417.7664 0.0189 -1.0000 -1.0000 4823466 1582984131.30 151.4599 60.0023 32.0000 1.9838 1.9843 417.6053 417.7296 0.0188 -1.0000 -1.0000 4823560 1582984131.40 151.4599 60.0023 32.0000 1.9840 1.9845 417.4959 417.6215 0.0188 -1.0000 -1.0000 4823623 1582984131.50 151.4599 60.0023 32.0000 1.9842 1.9847 417.5563 417.6813 0.0188 -1.0000 -1.0000 4823763 1582984131.60 151.4599 60.0023 32.0000 1.9840 1.9844 417.8429 417.9683 0.0189 -1.0000 -1.0000 4823826 1582984131.70 151.4599 60.0023 32.0000 1.9842 1.9846 417.7172 417.8428 0.0189 -1.0000 -1.0000 4823888 1582984131.80 151.4599 60.0023 32.0000 1.9848 1.9853 417.6550 417.7811 0.0190 -1.0000 -1.0000 4823951 1582984131.90 151.5136 60.0023 32.0000 1.9851 1.9856 417.5487 417.6740 0.0188 -1.0000 -1.0000 4824013 1582984132.00 151.5136 60.0023 32.0000 1.9842 1.9847 417.5240 417.6487 0.0188 -1.0000 -1.0000 4824295 1582984132.10 151.5136 60.0023 32.0000 1.9849 1.9854 417.7084 417.8341 0.0189 -1.0000 -1.0000 4824357 1582984132.20 151.5136 60.0023 32.0000 1.9837 1.9842 417.7814 417.9064 0.0188 -1.0000 -1.0000 4824420 1582984132.30 151.5136 60.0023 32.0000 1.9843 1.9848 417.7607 417.8860 0.0188 -1.0000 -1.0000 4824498 1582984132.40 151.4725 60.0023 32.0000 1.9847 1.9852 417.5954 417.7215 0.0190 -1.0000 -1.0000 4824576 1582984132.50 151.4560 60.0023 32.0000 1.9847 1.9852 417.5775 417.7035 0.0189 -1.0000 -1.0000 4824638 1582984132.60 151.4560 60.0023 32.0000 1.9841 1.9846 417.6970 417.8227 0.0189 -1.0000 -1.0000 4824701 1582984132.70 151.4560 60.0023 32.0000 1.9836 1.9841 417.6530 417.7783 0.0188 -1.0000 -1.0000 4824779 1582984132.80 151.4560 60.0023 32.0000 1.9837 1.9842 417.6496 417.7744 0.0188 -1.0000 -1.0000 4824842 1582984132.90 151.4560 60.0023 32.0000 1.9842 1.9847 417.5504 417.6751 0.0187 -1.0000 -1.0000 4824904 1582984133.00 151.4539 60.0023 32.0000 1.9841 1.9846 417.4425 417.5681 0.0190 -1.0000 -1.0000 4825654 1582984133.10 151.4539 60.0023 32.0000 1.9835 1.9840 417.5829 417.7104 0.0191 -1.0000 -1.0000 4825748 1582984133.20 151.4539 60.0023 32.0000 1.9835 1.9840 417.6392 417.7651 0.0189 -1.0000 -1.0000 4825810 1582984133.30 151.4539 60.0023 32.0000 1.9835 1.9840 417.6963 417.8229 0.0189 -1.0000 -1.0000 4825888 1582984133.40 151.4539 60.0023 32.0000 1.9839 1.9844 417.7295 417.8546 0.0189 -1.0000 -1.0000 4825951 1582984133.50 151.4605 60.0023 32.0000 1.9842 1.9846 417.5464 417.6714 0.0187 -1.0000 -1.0000 4826029 1582984133.60 151.4611 60.0023 32.0000 1.9839 1.9844 417.4952 417.6209 0.0189 -1.0000 -1.0000 4826091 1582984133.70 151.4611 60.0023 32.0000 1.9834 1.9839 417.6020 417.7273 0.0188 -1.0000 -1.0000 4826154 1582984133.80 151.4611 60.0023 32.0000 1.9829 1.9834 417.6480 417.7736 0.0189 -1.0000 -1.0000 4826232 1582984133.90 151.4611 60.0023 32.0000 1.9826 1.9831 417.5576 417.6830 0.0188 -1.0000 -1.0000 4826295 1582984134.00 151.4595 60.0023 32.0000 1.9832 1.9837 417.4578 417.5838 0.0189 -1.0000 -1.0000 4826357 1582984134.10 151.4562 60.0023 32.0000 1.9833 1.9838 417.5003 417.6250 0.0188 -1.0000 -1.0000 4826420 1582984134.20 151.4562 60.0023 32.0000 1.9826 1.9831 417.6359 417.7612 0.0188 -1.0000 -1.0000 4826482 1582984134.30 151.4562 60.0023 32.0000 1.9832 1.9837 417.5447 417.6702 0.0189 -1.0000 -1.0000 4826545 1582984134.40 151.4562 60.0023 32.0000 1.9839 1.9844 417.4972 417.6224 0.0188 -1.0000 -1.0000 4826623 1582984134.50 151.4562 60.0023 32.0000 1.9839 1.9844 417.4747 417.6001 0.0188 -1.0000 -1.0000 4826685 1582984134.60 151.4562 60.0023 32.0000 1.9831 1.9836 417.6062 417.7320 0.0189 -1.0000 -1.0000 4826748 1582984134.70 151.4932 60.0018 32.0000 1.9829 1.9834 417.7039 417.8303 0.0190 -1.0000 -1.0000 4826826 1582984134.80 151.4932 60.0018 32.0000 1.9832 1.9837 417.5901 417.7163 0.0190 -1.0000 -1.0000 4826888 1582984134.90 151.4932 60.0018 32.0000 1.9830 1.9835 417.5490 417.6745 0.0188 -1.0000 -1.0000 4826951 1582984135.00 151.4932 60.0018 32.0000 1.9839 1.9844 417.4974 417.6219 0.0187 -1.0000 -1.0000 4827014 1582984135.10 151.4932 60.0018 32.0000 1.9835 1.9840 417.5961 417.7210 0.0188 -1.0000 -1.0000 4827076 1582984135.20 151.4854 60.0018 32.0000 1.9826 1.9831 417.7326 417.8584 0.0189 -1.0000 -1.0000 4827138 1582984135.30 151.4809 60.0018 32.0000 1.9821 1.9826 417.6896 417.8148 0.0187 -1.0000 -1.0000 4827216 1582984135.40 151.4809 60.0018 32.0000 1.9829 1.9834 417.4455 417.5706 0.0188 -1.0000 -1.0000 4827279 1582984135.50 151.4809 60.0018 32.0000 1.9834 1.9839 417.4000 417.5250 0.0188 -1.0000 -1.0000 4827357 1582984135.60 151.4809 60.0018 32.0000 1.9828 1.9833 417.5449 417.6698 0.0188 -1.0000 -1.0000 4827763 1582984135.70 151.4809 60.0018 32.0000 1.9830 1.9835 417.5994 417.7251 0.0188 -1.0000 -1.0000 4827826 1582984135.80 151.4810 60.0018 32.0000 1.9827 1.9832 417.6446 417.7690 0.0187 -1.0000 -1.0000 4827904 1582984135.90 151.4810 60.0018 32.0000 1.9836 1.9841 417.6337 417.7587 0.0188 -1.0000 -1.0000 4827966 1582984136.00 151.4810 60.0018 32.0000 1.9832 1.9837 417.5367 417.6609 0.0186 -1.0000 -1.0000 4828029 1582984136.10 151.4810 60.0018 32.0000 1.9837 1.9842 417.3675 417.4918 0.0187 -1.0000 -1.0000 4828263 1582984136.20 151.4810 60.0018 32.0000 1.9832 1.9836 417.5959 417.7209 0.0188 -1.0000 -1.0000 4828326 1582984136.30 151.4810 60.0018 32.0000 1.9822 1.9827 417.7194 417.8445 0.0188 -1.0000 -1.0000 4828388 1582984136.40 151.4784 60.0018 32.0000 1.9828 1.9833 417.5576 417.6822 0.0188 -1.0000 -1.0000 4828466 1582984136.50 151.4784 60.0018 32.0000 1.9831 1.9836 417.5351 417.6611 0.0189 -1.0000 -1.0000 4828529 1582984136.60 151.4784 60.0018 32.0000 1.9832 1.9837 417.4943 417.6195 0.0188 -1.0000 -1.0000 4829295 1582984136.70 151.4784 60.0018 32.0000 1.9833 1.9838 417.5920 417.7168 0.0187 -1.0000 -1.0000 4829373 1582984136.80 151.4784 60.0018 32.0000 1.9837 1.9842 417.6533 417.7779 0.0188 -1.0000 -1.0000 4829435 1582984136.90 151.4709 60.0018 32.0000 1.9830 1.9835 417.7071 417.8322 0.0187 -1.0000 -1.0000 4829498 1582984137.00 151.3989 60.0018 32.0000 1.9831 1.9836 417.5908 417.7151 0.0187 -1.0000 -1.0000 4829560 1582984137.10 151.3989 60.0018 32.0000 1.9830 1.9835 417.4781 417.6028 0.0187 -1.0000 -1.0000 4829623 1582984137.20 151.3989 60.0018 32.0000 1.9837 1.9841 417.5221 417.6475 0.0189 -1.0000 -1.0000 4829685 1582984137.30 151.3989 60.0018 32.0000 1.9826 1.9831 417.4698 417.5955 0.0189 -1.0000 -1.0000 4829779 1582984137.40 151.3989 60.0018 32.0000 1.9832 1.9837 417.6595 417.7847 0.0189 -1.0000 -1.0000 4829841 1582984137.50 151.4122 60.0018 32.0000 1.9830 1.9835 417.5820 417.7084 0.0190 -1.0000 -1.0000 4829904 1582984137.60 151.4122 60.0018 32.0000 1.9845 1.9850 417.4606 417.5861 0.0189 -1.0000 -1.0000 4830263 1582984137.70 151.4122 60.0018 32.0000 1.9834 1.9839 417.4310 417.5577 0.0190 -1.0000 -1.0000 4830326 1582984137.80 151.4122 60.0018 32.0000 1.9837 1.9842 417.5705 417.6953 0.0188 -1.0000 -1.0000 4830404 1582984137.90 151.4122 60.0018 32.0000 1.9829 1.9834 417.6667 417.7923 0.0189 -1.0000 -1.0000 4830466 1582984138.00 151.4237 60.0018 32.0000 1.9835 1.9840 417.7699 417.8959 0.0189 -1.0000 -1.0000 4830529 1582984138.10 151.4296 60.0018 32.0000 1.9839 1.9844 417.6545 417.7789 0.0188 -1.0000 -1.0000 4830607 1582984138.20 151.4296 60.0018 32.0000 1.9839 1.9844 417.4682 417.5941 0.0189 -1.0000 -1.0000 4830670 1582984138.30 151.4296 60.0018 32.0000 1.9843 1.9848 417.5401 417.6654 0.0188 -1.0000 -1.0000 4830732 1582984138.40 151.4296 60.0018 32.0000 1.9832 1.9837 417.6315 417.7559 0.0188 -1.0000 -1.0000 4830795 1582984138.50 151.4296 60.0018 32.0000 1.9823 1.9828 417.6031 417.7288 0.0189 -1.0000 -1.0000 4830857 1582984138.60 151.4296 60.0018 32.0000 1.9837 1.9842 417.5235 417.6484 0.0187 -1.0000 -1.0000 4830920 1582984138.70 151.4296 60.0018 32.0000 1.9840 1.9845 417.4840 417.6085 0.0187 -1.0000 -1.0000 4831466 1582984138.80 151.4296 60.0018 32.0000 1.9840 1.9845 417.5543 417.6793 0.0188 -1.0000 -1.0000 4831545 1582984138.90 151.4296 60.0018 32.0000 1.9826 1.9831 417.6348 417.7601 0.0188 -1.0000 -1.0000 4831623 1582984139.00 151.4296 60.0018 32.0000 1.9841 1.9846 417.6599 417.7859 0.0190 -1.0000 -1.0000 4831701 1582984139.10 151.4296 60.0018 32.0000 1.9844 1.9848 417.5192 417.6432 0.0187 -1.0000 -1.0000 4831763 1582984139.20 151.4271 60.0018 32.0000 1.9839 1.9844 417.5199 417.6450 0.0188 -1.0000 -1.0000 4831826 1582984139.30 151.4263 60.0018 32.0000 1.9833 1.9838 417.5695 417.6951 0.0190 -1.0000 -1.0000 4831904 1582984139.40 151.4263 60.0018 32.0000 1.9831 1.9836 417.6842 417.8106 0.0189 -1.0000 -1.0000 4831966 1582984139.50 151.4263 60.0018 32.0000 1.9834 1.9839 417.6924 417.8176 0.0188 -1.0000 -1.0000 4832029 1582984139.60 151.4263 60.0018 32.0000 1.9833 1.9838 417.7610 417.8868 0.0190 -1.0000 -1.0000 4832091 1582984139.70 151.4263 60.0018 32.0000 1.9835 1.9840 417.6105 417.7358 0.0187 -1.0000 -1.0000 4832154 1582984139.80 151.4468 60.0020 32.0000 1.9835 1.9840 417.5892 417.7143 0.0188 -1.0000 -1.0000 4832232 1582984139.90 151.4468 60.0020 32.0000 1.9831 1.9836 417.6399 417.7653 0.0188 -1.0000 -1.0000 4832295 1582984140.00 151.4468 60.0020 32.0000 1.9826 1.9831 417.7118 417.8365 0.0189 -1.0000 -1.0000 4832357 1582984140.10 151.4468 60.0020 32.0000 1.9831 1.9836 417.5812 417.7057 0.0187 -1.0000 -1.0000 4832435 1582984140.20 151.4468 60.0020 32.0000 1.9839 1.9844 417.5373 417.6629 0.0189 -1.0000 -1.0000 4832498 1582984140.30 151.4468 60.0020 32.0000 1.9832 1.9837 417.4642 417.5893 0.0188 -1.0000 -1.0000 4832591 1582984140.40 151.4511 60.0020 32.0000 1.9837 1.9841 417.5871 417.7124 0.0188 -1.0000 -1.0000 4832654 1582984140.50 151.4932 60.0020 32.0000 1.9826 1.9831 417.6382 417.7626 0.0187 -1.0000 -1.0000 4832717 1582984140.60 151.4932 60.0020 32.0000 1.9825 1.9830 417.7004 417.8257 0.0188 -1.0000 -1.0000 4832779 1582984140.70 151.4932 60.0020 32.0000 1.9833 1.9838 417.5732 417.6985 0.0188 -1.0000 -1.0000 4832857 1582984140.80 151.4932 60.0020 32.0000 1.9837 1.9842 417.4535 417.5787 0.0188 -1.0000 -1.0000 4832920 1582984140.90 151.4932 60.0020 32.0000 1.9831 1.9836 417.5751 417.7005 0.0189 -1.0000 -1.0000 4832982 1582984141.00 151.4932 60.0020 32.0000 1.9831 1.9836 417.6964 417.8224 0.0189 -1.0000 -1.0000 4833060 1582984141.10 151.5032 60.0020 32.0000 1.9831 1.9836 417.6590 417.7854 0.0190 -1.0000 -1.0000 4833123 1582984141.20 151.5032 60.0020 32.0000 1.9834 1.9839 417.4616 417.5868 0.0189 -1.0000 -1.0000 4833498 1582984141.30 151.5032 60.0020 32.0000 1.9836 1.9841 417.4005 417.5265 0.0189 -1.0000 -1.0000 4833576 1582984141.40 151.5032 60.0020 32.0000 1.9828 1.9833 417.4154 417.5403 0.0188 -1.0000 -1.0000 4833638 1582984141.50 151.5032 60.0020 32.0000 1.9827 1.9831 417.5812 417.7072 0.0189 -1.0000 -1.0000 4833701 1582984141.60 151.4886 60.0020 32.0000 1.9828 1.9833 417.6306 417.7559 0.0188 -1.0000 -1.0000 4833763 1582984141.70 151.4876 60.0020 32.0000 1.9831 1.9836 417.4897 417.6150 0.0189 -1.0000 -1.0000 4833826 1582984141.80 151.4876 60.0020 32.0000 1.9832 1.9837 417.3701 417.4962 0.0189 -1.0000 -1.0000 4834013 1582984141.90 151.4876 60.0020 32.0000 1.9835 1.9840 417.3825 417.5096 0.0190 -1.0000 -1.0000 4834076 1582984142.00 151.4876 60.0020 32.0000 1.9832 1.9837 417.5941 417.7194 0.0188 -1.0000 -1.0000 4834138 1582984142.10 151.4876 60.0020 32.0000 1.9830 1.9835 417.6128 417.7383 0.0190 -1.0000 -1.0000 4834216 1582984142.20 151.5060 60.0020 32.0000 1.9836 1.9841 417.4646 417.5915 0.0190 -1.0000 -1.0000 4834279 1582984142.30 151.5060 60.0020 32.0000 1.9835 1.9840 417.5047 417.6301 0.0188 -1.0000 -1.0000 4834498 1582984142.40 151.5060 60.0020 32.0000 1.9835 1.9840 417.5076 417.6330 0.0189 -1.0000 -1.0000 4834576 1582984142.50 151.5060 60.0020 32.0000 1.9831 1.9836 417.6173 417.7423 0.0187 -1.0000 -1.0000 4834638 1582984142.60 151.5060 60.0020 32.0000 1.9834 1.9839 417.6594 417.7853 0.0189 -1.0000 -1.0000 4834701 1582984142.70 151.5060 60.0020 32.0000 1.9834 1.9839 417.5180 417.6432 0.0189 -1.0000 -1.0000 4834811 1582984142.80 151.5088 60.0020 32.0000 1.9837 1.9842 417.4707 417.5964 0.0191 -1.0000 -1.0000 4835014 1582984142.90 151.5088 60.0020 32.0000 1.9829 1.9834 417.4222 417.5474 0.0188 -1.0000 -1.0000 4835076 1582984143.00 151.5088 60.0020 32.0000 1.9823 1.9828 417.6214 417.7462 0.0188 -1.0000 -1.0000 4835154 1582984143.10 151.5088 60.0020 32.0000 1.9827 1.9832 417.6759 417.8012 0.0189 -1.0000 -1.0000 4835217 1582984143.20 151.5088 60.0020 32.0000 1.9829 1.9834 417.5047 417.6308 0.0190 -1.0000 -1.0000 4835279 1582984143.30 151.5268 60.0020 32.0000 1.9836 1.9841 417.5300 417.6558 0.0190 -1.0000 -1.0000 4835951 1582984143.40 151.5268 60.0020 32.0000 1.9840 1.9845 417.6149 417.7420 0.0191 -1.0000 -1.0000 4836060 1582984143.50 151.5268 60.0020 32.0000 1.9823 1.9828 417.6800 417.8063 0.0189 -1.0000 -1.0000 4836170 1582984143.60 151.5268 60.0020 32.0000 1.9832 1.9837 417.6201 417.7458 0.0189 -1.0000 -1.0000 4836232 1582984143.70 151.5268 60.0020 32.0000 1.9830 1.9835 417.5220 417.6478 0.0189 -1.0000 -1.0000 4836295 1582984143.80 151.4826 60.0020 32.0000 1.9836 1.9841 417.4592 417.5853 0.0190 -1.0000 -1.0000 4836357 1582984143.90 151.3572 60.0020 32.0000 1.9831 1.9836 417.4916 417.6177 0.0189 -1.0000 -1.0000 4836420 1582984144.00 151.3572 60.0020 32.0000 1.9825 1.9830 417.7316 417.8570 0.0189 -1.0000 -1.0000 4836498 1582984144.10 151.3572 60.0020 32.0000 1.9828 1.9833 417.6388 417.7650 0.0190 -1.0000 -1.0000 4836560 1582984144.20 151.3572 60.0020 32.0000 1.9831 1.9836 417.5495 417.6749 0.0188 -1.0000 -1.0000 4836638 1582984144.30 151.3572 60.0020 32.0000 1.9839 1.9844 417.4098 417.5347 0.0187 -1.0000 -1.0000 4836701 1582984144.40 151.3833 60.0020 32.0000 1.9829 1.9834 417.5348 417.6591 0.0188 -1.0000 -1.0000 4836763 1582984144.50 151.4158 60.0020 32.0000 1.9830 1.9835 417.6515 417.7778 0.0189 -1.0000 -1.0000 4836826 1582984144.60 151.4158 60.0020 32.0000 1.9831 1.9836 417.7191 417.8448 0.0188 -1.0000 -1.0000 4836888 1582984144.70 151.4158 60.0020 32.0000 1.9839 1.9844 417.5838 417.7080 0.0188 -1.0000 -1.0000 4836966 1582984144.80 151.4158 60.0020 32.0000 1.9835 1.9840 417.4528 417.5786 0.0189 -1.0000 -1.0000 4837029 1582984144.90 151.4158 60.0020 32.0000 1.9835 1.9840 417.3897 417.5152 0.0188 -1.0000 -1.0000 4837092 1582984145.00 151.3728 60.0023 32.0000 1.9831 1.9836 417.5321 417.6571 0.0188 -1.0000 -1.0000 4837170 1582984145.10 151.3728 60.0023 32.0000 1.9837 1.9842 417.6934 417.8182 0.0188 -1.0000 -1.0000 4837232 1582984145.20 151.3728 60.0023 32.0000 1.9829 1.9834 417.5741 417.6992 0.0188 -1.0000 -1.0000 4837295 1582984145.30 151.3728 60.0023 32.0000 1.9837 1.9842 417.4922 417.6176 0.0189 -1.0000 -1.0000 4837357 1582984145.40 151.3728 60.0023 32.0000 1.9837 1.9842 417.5141 417.6393 0.0188 -1.0000 -1.0000 4837420 1582984145.50 151.3728 60.0023 32.0000 1.9836 1.9840 417.5832 417.7086 0.0190 -1.0000 -1.0000 4837498 1582984145.60 151.3799 60.0023 32.0000 1.9835 1.9840 417.6895 417.8153 0.0188 -1.0000 -1.0000 4837560 1582984145.70 151.3799 60.0023 32.0000 1.9841 1.9845 417.5667 417.6915 0.0188 -1.0000 -1.0000 4837623 1582984145.80 151.3799 60.0023 32.0000 1.9836 1.9841 417.5415 417.6667 0.0189 -1.0000 -1.0000 4837701 1582984145.90 151.3799 60.0023 32.0000 1.9842 1.9847 417.5799 417.7053 0.0188 -1.0000 -1.0000 4838013 1582984146.00 151.3799 60.0023 32.0000 1.9834 1.9839 417.6427 417.7689 0.0189 -1.0000 -1.0000 4838076 1582984146.10 151.3851 60.0023 32.0000 1.9836 1.9841 417.7373 417.8618 0.0187 -1.0000 -1.0000 4838138 1582984146.20 151.4123 60.0023 32.0000 1.9829 1.9834 417.7183 417.8432 0.0188 -1.0000 -1.0000 4838201 1582984146.30 151.4123 60.0023 32.0000 1.9837 1.9842 417.5976 417.7226 0.0188 -1.0000 -1.0000 4838263 1582984146.40 151.4123 60.0023 32.0000 1.9841 1.9846 417.4957 417.6204 0.0188 -1.0000 -1.0000 4838513 1582984146.50 151.4123 60.0023 32.0000 1.9833 1.9838 417.5439 417.6695 0.0189 -1.0000 -1.0000 4838576 1582984146.60 151.4123 60.0023 32.0000 1.9835 1.9840 417.7135 417.8394 0.0189 -1.0000 -1.0000 4838638 1582984146.70 151.4123 60.0023 32.0000 1.9841 1.9846 417.7133 417.8385 0.0188 -1.0000 -1.0000 4838701 1582984146.80 151.4698 60.0023 32.0000 1.9835 1.9840 417.6465 417.7717 0.0189 -1.0000 -1.0000 4838763 1582984146.90 151.4698 60.0023 32.0000 1.9840 1.9845 417.5461 417.6717 0.0188 -1.0000 -1.0000 4839014 1582984147.00 151.4698 60.0023 32.0000 1.9833 1.9838 417.5092 417.6347 0.0189 -1.0000 -1.0000 4839092 1582984147.10 151.4698 60.0023 32.0000 1.9830 1.9835 417.6779 417.8031 0.0188 -1.0000 -1.0000 4839154 1582984147.20 151.4698 60.0023 32.0000 1.9825 1.9829 417.7460 417.8713 0.0188 -1.0000 -1.0000 4839217 1582984147.30 151.5423 60.0023 32.0000 1.9829 1.9834 417.7577 417.8830 0.0188 -1.0000 -1.0000 4839279 1582984147.40 151.5423 60.0023 32.0000 1.9841 1.9846 417.6176 417.7428 0.0188 -1.0000 -1.0000 4839514 1582984147.50 151.5423 60.0023 32.0000 1.9840 1.9845 417.4805 417.6059 0.0188 -1.0000 -1.0000 4839576 1582984147.60 151.5423 60.0023 32.0000 1.9834 1.9839 417.5533 417.6781 0.0187 -1.0000 -1.0000 4839638 1582984147.70 151.5423 60.0023 32.0000 1.9824 1.9829 417.7384 417.8628 0.0188 -1.0000 -1.0000 4839701 1582984147.80 151.5398 60.0023 32.0000 1.9829 1.9834 417.7096 417.8354 0.0189 -1.0000 -1.0000 4839779 1582984147.90 151.4916 60.0023 32.0000 1.9840 1.9845 417.5640 417.6896 0.0188 -1.0000 -1.0000 4840435 1582984148.00 151.4916 60.0023 32.0000 1.9836 1.9841 417.4965 417.6220 0.0189 -1.0000 -1.0000 4840498 1582984148.10 151.4916 60.0023 32.0000 1.9834 1.9839 417.5697 417.6949 0.0189 -1.0000 -1.0000 4840576 1582984148.20 151.4916 60.0023 32.0000 1.9822 1.9827 417.6465 417.7716 0.0188 -1.0000 -1.0000 4840654 1582984148.30 151.4916 60.0023 32.0000 1.9827 1.9832 417.6691 417.7943 0.0188 -1.0000 -1.0000 4840717 1582984148.40 151.4923 60.0023 32.0000 1.9833 1.9838 417.6046 417.7292 0.0188 -1.0000 -1.0000 4840795 1582984148.50 151.5187 60.0023 32.0000 1.9842 1.9847 417.5787 417.7045 0.0189 -1.0000 -1.0000 4840857 1582984148.60 151.5187 60.0023 32.0000 1.9842 1.9847 417.5529 417.6784 0.0188 -1.0000 -1.0000 4840920 1582984148.70 151.5187 60.0023 32.0000 1.9833 1.9837 417.5617 417.6873 0.0189 -1.0000 -1.0000 4840982 1582984148.80 151.5187 60.0023 32.0000 1.9833 1.9838 417.6761 417.8018 0.0189 -1.0000 -1.0000 4841045 1582984148.90 151.5187 60.0023 32.0000 1.9825 1.9830 417.6931 417.8183 0.0188 -1.0000 -1.0000 4841138 1582984149.00 151.5013 60.0023 32.0000 1.9830 1.9835 417.5210 417.6461 0.0188 -1.0000 -1.0000 4841201 1582984149.10 151.4859 60.0023 32.0000 1.9835 1.9840 417.5495 417.6746 0.0188 -1.0000 -1.0000 4841263 1582984149.20 151.4859 60.0023 32.0000 1.9835 1.9840 417.5157 417.6412 0.0190 -1.0000 -1.0000 4841326 1582984149.30 151.4859 60.0023 32.0000 1.9828 1.9833 417.6663 417.7919 0.0188 -1.0000 -1.0000 4841404 1582984149.40 151.4859 60.0023 32.0000 1.9827 1.9832 417.7162 417.8413 0.0188 -1.0000 -1.0000 4841467 1582984149.50 151.4859 60.0023 32.0000 1.9834 1.9839 417.6425 417.7677 0.0187 -1.0000 -1.0000 4841545 1582984149.60 151.4881 60.0021 32.0000 1.9838 1.9843 417.5806 417.7066 0.0190 -1.0000 -1.0000 4841607 1582984149.70 151.4881 60.0021 32.0000 1.9839 1.9844 417.4717 417.5976 0.0189 -1.0000 -1.0000 4841670 1582984149.80 151.4881 60.0021 32.0000 1.9831 1.9836 417.7019 417.8276 0.0189 -1.0000 -1.0000 4841748 1582984149.90 151.4881 60.0021 32.0000 1.9835 1.9840 417.7236 417.8493 0.0189 -1.0000 -1.0000 4841810 1582984150.00 151.4881 60.0021 32.0000 1.9826 1.9831 417.7826 417.9079 0.0188 -1.0000 -1.0000 4841873 1582984150.10 151.4881 60.0021 32.0000 1.9839 1.9844 417.7008 417.8263 0.0188 -1.0000 -1.0000 4841951 1582984150.20 151.5104 60.0021 32.0000 1.9836 1.9841 417.6399 417.7650 0.0188 -1.0000 -1.0000 4841998 1582984150.30 151.5148 60.0021 32.0000 1.9835 1.9840 417.7698 417.8953 0.0189 -1.0000 -1.0000 4842076 1582984150.40 151.5148 60.0021 32.0000 1.9826 1.9831 417.7934 417.9188 0.0188 -1.0000 -1.0000 4842138 1582984150.50 151.5148 60.0021 32.0000 1.9833 1.9838 417.6075 417.7331 0.0189 -1.0000 -1.0000 4842763 1582984150.60 151.5148 60.0021 32.0000 1.9845 1.9850 417.4992 417.6249 0.0189 -1.0000 -1.0000 4842826 1582984150.70 151.5148 60.0021 32.0000 1.9840 1.9845 417.4732 417.5988 0.0189 -1.0000 -1.0000 4842904 1582984150.80 151.5648 60.0021 32.0000 1.9827 1.9832 417.5803 417.7051 0.0188 -1.0000 -1.0000 4842966 1582984150.90 151.5648 60.0021 32.0000 1.9828 1.9833 417.6436 417.7692 0.0189 -1.0000 -1.0000 4843029 1582984151.00 151.5648 60.0021 32.0000 1.9839 1.9844 417.6856 417.8112 0.0188 -1.0000 -1.0000 4843107 1582984151.10 151.5648 60.0021 32.0000 1.9848 1.9853 417.5861 417.7114 0.0188 -1.0000 -1.0000 4843170 1582984151.20 151.5648 60.0021 32.0000 1.9856 1.9861 417.5591 417.6840 0.0188 -1.0000 -1.0000 4843232 1582984151.30 151.5536 60.0021 32.0000 1.9845 1.9850 417.6376 417.7632 0.0189 -1.0000 -1.0000 4843295 1582984151.40 151.5502 60.0021 32.0000 1.9839 1.9844 417.7959 417.9218 0.0189 -1.0000 -1.0000 4843373 1582984151.50 151.5502 60.0021 32.0000 1.9840 1.9845 417.7567 417.8827 0.0189 -1.0000 -1.0000 4843514 1582984151.60 151.5502 60.0021 32.0000 1.9845 1.9850 417.6135 417.7391 0.0188 -1.0000 -1.0000 4843576 1582984151.70 151.5502 60.0021 32.0000 1.9846 1.9851 417.5994 417.7251 0.0189 -1.0000 -1.0000 4843638 1582984151.80 151.5470 60.0021 32.0000 1.9845 1.9850 417.6847 417.8105 0.0188 -1.0000 -1.0000 4843701 1582984151.90 151.5062 60.0021 32.0000 1.9837 1.9842 417.7616 417.8868 0.0189 -1.0000 -1.0000 4843826 1582984152.00 151.5062 60.0021 32.0000 1.9840 1.9845 417.7078 417.8339 0.0189 -1.0000 -1.0000 4843998 1582984152.10 151.5062 60.0021 32.0000 1.9845 1.9850 417.5754 417.7007 0.0189 -1.0000 -1.0000 4844076 1582984152.20 151.5062 60.0021 32.0000 1.9843 1.9848 417.4657 417.5913 0.0188 -1.0000 -1.0000 4844138 1582984152.30 151.5062 60.0021 32.0000 1.9837 1.9842 417.5594 417.6837 0.0186 -1.0000 -1.0000 4844201 1582984152.40 151.4059 60.0021 32.0000 1.9838 1.9842 417.5669 417.6912 0.0187 -1.0000 -1.0000 4844263 1582984152.50 151.4059 60.0021 32.0000 1.9836 1.9841 417.5535 417.6782 0.0188 -1.0000 -1.0000 4844326 1582984152.60 151.4059 60.0021 32.0000 1.9832 1.9837 417.5013 417.6267 0.0189 -1.0000 -1.0000 4844513 1582984152.70 151.4059 60.0021 32.0000 1.9837 1.9842 417.4914 417.6177 0.0190 -1.0000 -1.0000 4844576 1582984152.80 151.4059 60.0021 32.0000 1.9839 1.9843 417.6069 417.7332 0.0190 -1.0000 -1.0000 4844638 1582984152.90 151.3826 60.0021 32.0000 1.9832 1.9837 417.7703 417.8959 0.0188 -1.0000 -1.0000 4844701 1582984153.00 151.3692 60.0021 32.0000 1.9835 1.9840 417.7307 417.8562 0.0189 -1.0000 -1.0000 4844779 1582984153.10 151.3692 60.0021 32.0000 1.9837 1.9842 417.6263 417.7515 0.0189 -1.0000 -1.0000 4844998 1582984153.20 151.3692 60.0021 32.0000 1.9831 1.9836 417.5241 417.6498 0.0188 -1.0000 -1.0000 4845092 1582984153.30 151.3692 60.0021 32.0000 1.9832 1.9837 417.5564 417.6821 0.0190 -1.0000 -1.0000 4845170 1582984153.40 151.3692 60.0021 32.0000 1.9834 1.9839 417.6245 417.7505 0.0189 -1.0000 -1.0000 4845232 1582984153.50 151.3972 60.0021 32.0000 1.9831 1.9836 417.7825 417.9082 0.0188 -1.0000 -1.0000 4845295 1582984153.60 151.4444 60.0021 32.0000 1.9828 1.9833 417.6398 417.7643 0.0188 -1.0000 -1.0000 4845748 1582984153.70 151.4444 60.0021 32.0000 1.9839 1.9844 417.5724 417.6975 0.0188 -1.0000 -1.0000 4845810 1582984153.80 151.4444 60.0021 32.0000 1.9841 1.9846 417.4701 417.5944 0.0188 -1.0000 -1.0000 4845873 1582984153.90 151.4444 60.0021 32.0000 1.9842 1.9847 417.5528 417.6787 0.0188 -1.0000 -1.0000 4845935 1582984154.00 151.4444 60.0021 32.0000 1.9831 1.9836 417.7313 417.8571 0.0189 -1.0000 -1.0000 4845998 1582984154.10 151.4449 60.0021 32.0000 1.9830 1.9835 417.7916 417.9178 0.0190 -1.0000 -1.0000 4846232 1582984154.20 151.4449 60.0021 32.0000 1.9830 1.9835 417.6396 417.7665 0.0190 -1.0000 -1.0000 4846295 1582984154.30 151.4449 60.0021 32.0000 1.9840 1.9845 417.5637 417.6890 0.0188 -1.0000 -1.0000 4846357 1582984154.40 151.4449 60.0021 32.0000 1.9836 1.9841 417.6545 417.7803 0.0189 -1.0000 -1.0000 4846435 1582984154.50 151.4449 60.0021 32.0000 1.9844 1.9849 417.7322 417.8570 0.0188 -1.0000 -1.0000 4846498 1582984154.60 151.5246 60.0020 32.0000 1.9842 1.9847 417.7994 417.9250 0.0189 -1.0000 -1.0000 4846732 1582984154.70 151.5331 60.0020 32.0000 1.9838 1.9843 417.8624 417.9880 0.0189 -1.0000 -1.0000 4846795 1582984154.80 151.5331 60.0020 32.0000 1.9839 1.9844 417.5281 417.6541 0.0189 -1.0000 -1.0000 4846857 1582984154.90 151.5331 60.0020 32.0000 1.9840 1.9845 417.5577 417.6834 0.0189 -1.0000 -1.0000 4846920 1582984155.00 151.5331 60.0020 32.0000 1.9840 1.9845 417.6282 417.7534 0.0188 -1.0000 -1.0000 4846998 1582984155.10 151.5331 60.0020 32.0000 1.9837 1.9842 417.9526 418.0779 0.0189 -1.0000 -1.0000 4847139 1582984155.20 151.5674 60.0020 32.0000 1.9843 1.9848 417.8819 418.0080 0.0189 -1.0000 -1.0000 4847201 1582984155.30 151.5674 60.0020 32.0000 1.9836 1.9841 417.6362 417.7609 0.0187 -1.0000 -1.0000 4847279 1582984155.40 151.5674 60.0020 32.0000 1.9842 1.9847 417.5591 417.6841 0.0188 -1.0000 -1.0000 4847341 1582984155.50 151.5674 60.0020 32.0000 1.9834 1.9839 417.5348 417.6603 0.0189 -1.0000 -1.0000 4847420 1582984155.60 151.5674 60.0020 32.0000 1.9831 1.9836 417.7478 417.8741 0.0190 -1.0000 -1.0000 4847732 1582984155.70 151.5802 60.0020 32.0000 1.9830 1.9835 417.7777 417.9035 0.0189 -1.0000 -1.0000 4847810 1582984155.80 151.6219 60.0020 32.0000 1.9831 1.9836 417.7967 417.9221 0.0188 -1.0000 -1.0000 4847888 1582984155.90 151.6219 60.0020 32.0000 1.9834 1.9839 417.6560 417.7816 0.0189 -1.0000 -1.0000 4847951 1582984156.00 151.6219 60.0020 32.0000 1.9837 1.9842 417.7630 417.8892 0.0189 -1.0000 -1.0000 4848013 1582984156.10 151.6219 60.0020 32.0000 1.9830 1.9835 417.7744 417.8997 0.0188 -1.0000 -1.0000 4848154 1582984156.20 151.6219 60.0020 32.0000 1.9837 1.9841 417.7395 417.8646 0.0188 -1.0000 -1.0000 4848216 1582984156.30 151.5640 60.0020 32.0000 1.9840 1.9845 417.4897 417.6151 0.0188 -1.0000 -1.0000 4848279 1582984156.40 151.5499 60.0020 32.0000 1.9842 1.9847 417.4961 417.6213 0.0188 -1.0000 -1.0000 4848357 1582984156.50 151.5499 60.0020 32.0000 1.9835 1.9840 417.6164 417.7419 0.0188 -1.0000 -1.0000 4848420 1582984156.60 151.5499 60.0020 32.0000 1.9835 1.9840 417.7094 417.8344 0.0189 -1.0000 -1.0000 4848482 1582984156.70 151.5499 60.0020 32.0000 1.9835 1.9840 417.7523 417.8788 0.0190 -1.0000 -1.0000 4848560 1582984156.80 151.5499 60.0020 32.0000 1.9842 1.9847 417.6481 417.7728 0.0188 -1.0000 -1.0000 4848623 1582984156.90 151.5750 60.0020 32.0000 1.9848 1.9853 417.6013 417.7275 0.0190 -1.0000 -1.0000 4848685 1582984157.00 151.5750 60.0020 32.0000 1.9844 1.9849 417.5833 417.7092 0.0189 -1.0000 -1.0000 4848748 1582984157.10 151.5750 60.0020 32.0000 1.9838 1.9843 417.7045 417.8310 0.0190 -1.0000 -1.0000 4848841 1582984157.20 151.5750 60.0020 32.0000 1.9841 1.9846 417.7593 417.8855 0.0190 -1.0000 -1.0000 4849232 1582984157.30 151.5750 60.0020 32.0000 1.9835 1.9839 417.6659 417.7918 0.0189 -1.0000 -1.0000 4849310 1582984157.40 151.5257 60.0020 32.0000 1.9834 1.9839 417.6300 417.7563 0.0190 -1.0000 -1.0000 4849373 1582984157.50 151.5257 60.0020 32.0000 1.9838 1.9842 417.6510 417.7769 0.0189 -1.0000 -1.0000 4849451 1582984157.60 151.5257 60.0020 32.0000 1.9831 1.9836 417.7841 417.9103 0.0190 -1.0000 -1.0000 4849514 1582984157.70 151.5257 60.0020 32.0000 1.9836 1.9841 417.7705 417.8962 0.0188 -1.0000 -1.0000 4849576 1582984157.80 151.5257 60.0020 32.0000 1.9837 1.9842 417.7576 417.8830 0.0188 -1.0000 -1.0000 4849639 1582984157.90 151.5304 60.0020 32.0000 1.9844 1.9849 417.5831 417.7083 0.0187 -1.0000 -1.0000 4849701 1582984158.00 151.5383 60.0020 32.0000 1.9841 1.9846 417.6133 417.7377 0.0188 -1.0000 -1.0000 4849763 1582984158.10 151.5383 60.0020 32.0000 1.9836 1.9841 417.7145 417.8400 0.0189 -1.0000 -1.0000 4849873 1582984158.20 151.5383 60.0020 32.0000 1.9831 1.9836 417.6968 417.8224 0.0189 -1.0000 -1.0000 4849982 1582984158.30 151.5383 60.0020 32.0000 1.9842 1.9847 417.6485 417.7744 0.0189 -1.0000 -1.0000 4850045 1582984158.40 151.5383 60.0020 32.0000 1.9842 1.9847 417.5827 417.7085 0.0189 -1.0000 -1.0000 4850123 1582984158.50 151.5370 60.0020 32.0000 1.9845 1.9850 417.7517 417.8765 0.0187 -1.0000 -1.0000 4850185 1582984158.60 151.5346 60.0020 32.0000 1.9835 1.9840 417.7653 417.8907 0.0189 -1.0000 -1.0000 4850248 1582984158.70 151.5346 60.0020 32.0000 1.9834 1.9839 417.7034 417.8294 0.0189 -1.0000 -1.0000 4850763 1582984158.80 151.5346 60.0020 32.0000 1.9840 1.9844 417.6446 417.7704 0.0189 -1.0000 -1.0000 4850826 1582984158.90 151.5346 60.0020 32.0000 1.9841 1.9846 417.4935 417.6188 0.0188 -1.0000 -1.0000 4850889 1582984159.00 151.5346 60.0020 32.0000 1.9843 1.9848 417.6427 417.7680 0.0188 -1.0000 -1.0000 4850967 1582984159.10 151.4841 60.0020 32.0000 1.9830 1.9835 417.7775 417.9027 0.0188 -1.0000 -1.0000 4851029 1582984159.20 151.4841 60.0020 32.0000 1.9834 1.9839 417.8054 417.9312 0.0189 -1.0000 -1.0000 4851389 1582984159.30 151.4841 60.0020 32.0000 1.9833 1.9838 417.7629 417.8889 0.0189 -1.0000 -1.0000 4851466 1582984159.40 151.4841 60.0020 32.0000 1.9842 1.9847 417.7046 417.8302 0.0189 -1.0000 -1.0000 4851529 1582984159.50 151.4841 60.0020 32.0000 1.9842 1.9847 417.6643 417.7895 0.0188 -1.0000 -1.0000 4851592 1582984159.60 151.4621 60.0020 32.0000 1.9841 1.9846 417.8524 417.9777 0.0188 -1.0000 -1.0000 4851654 1582984159.70 151.4524 60.0021 32.0000 1.9832 1.9837 417.7729 417.8984 0.0190 -1.0000 -1.0000 4851732 1582984159.80 151.4524 60.0021 32.0000 1.9845 1.9850 417.5778 417.7030 0.0189 -1.0000 -1.0000 4851795 1582984159.90 151.4524 60.0021 32.0000 1.9842 1.9847 417.5510 417.6754 0.0187 -1.0000 -1.0000 4851857 1582984160.00 151.4524 60.0021 32.0000 1.9839 1.9844 417.5824 417.7072 0.0188 -1.0000 -1.0000 4851920 1582984160.10 151.4524 60.0021 32.0000 1.9837 1.9842 417.8206 417.9457 0.0189 -1.0000 -1.0000 4851998 1582984160.20 151.4791 60.0021 32.0000 1.9833 1.9838 417.7749 417.9007 0.0189 -1.0000 -1.0000 4852060 1582984160.30 151.4791 60.0021 32.0000 1.9845 1.9849 417.6553 417.7797 0.0187 -1.0000 -1.0000 4852248 1582984160.40 151.4791 60.0021 32.0000 1.9845 1.9850 417.5792 417.7047 0.0189 -1.0000 -1.0000 4852326 1582984160.50 151.4791 60.0021 32.0000 1.9842 1.9847 417.5732 417.6983 0.0188 -1.0000 -1.0000 4852388 1582984160.60 151.4791 60.0021 32.0000 1.9841 1.9846 417.7393 417.8650 0.0189 -1.0000 -1.0000 4852451 1582984160.70 151.4323 60.0021 32.0000 1.9832 1.9837 417.7716 417.8969 0.0189 -1.0000 -1.0000 4852529 1582984160.80 151.4323 60.0021 32.0000 1.9837 1.9841 417.6287 417.7548 0.0189 -1.0000 -1.0000 4852904 1582984160.90 151.4323 60.0021 32.0000 1.9831 1.9836 417.5551 417.6813 0.0190 -1.0000 -1.0000 4852967 1582984161.00 151.4323 60.0021 32.0000 1.9838 1.9843 417.6089 417.7339 0.0188 -1.0000 -1.0000 4853045 1582984161.10 151.4323 60.0021 32.0000 1.9839 1.9844 417.5200 417.6455 0.0189 -1.0000 -1.0000 4853107 1582984161.20 151.4323 60.0021 32.0000 1.9833 1.9838 417.7346 417.8604 0.0189 -1.0000 -1.0000 4853170 1582984161.30 151.4280 60.0021 32.0000 1.9828 1.9833 417.7799 417.9058 0.0189 -1.0000 -1.0000 4853467 1582984161.40 151.4280 60.0021 32.0000 1.9828 1.9833 417.5996 417.7250 0.0189 -1.0000 -1.0000 4853529 1582984161.50 151.4280 60.0021 32.0000 1.9830 1.9835 417.5609 417.6863 0.0188 -1.0000 -1.0000 4853607 1582984161.60 151.4280 60.0021 32.0000 1.9836 1.9841 417.4696 417.5946 0.0188 -1.0000 -1.0000 4853670 1582984161.70 151.4280 60.0021 32.0000 1.9837 1.9842 417.4706 417.5960 0.0189 -1.0000 -1.0000 4853732 1582984161.80 151.4511 60.0021 32.0000 1.9833 1.9838 417.7297 417.8556 0.0190 -1.0000 -1.0000 4853998 1582984161.90 151.4730 60.0021 32.0000 1.9829 1.9834 417.7624 417.8883 0.0189 -1.0000 -1.0000 4854060 1582984162.00 151.4730 60.0021 32.0000 1.9833 1.9838 417.5437 417.6696 0.0189 -1.0000 -1.0000 4854123 1582984162.10 151.4730 60.0021 32.0000 1.9842 1.9847 417.5044 417.6302 0.0189 -1.0000 -1.0000 4854185 1582984162.20 151.4730 60.0021 32.0000 1.9832 1.9837 417.6077 417.7335 0.0189 -1.0000 -1.0000 4854248 1582984162.30 151.4730 60.0021 32.0000 1.9838 1.9843 417.7337 417.8605 0.0190 -1.0000 -1.0000 4854451 1582984162.40 151.4760 60.0021 32.0000 1.9828 1.9833 417.7250 417.8513 0.0190 -1.0000 -1.0000 4854529 1582984162.50 151.4760 60.0021 32.0000 1.9840 1.9845 417.5729 417.6988 0.0189 -1.0000 -1.0000 4854591 1582984162.60 151.4760 60.0021 32.0000 1.9836 1.9841 417.4901 417.6162 0.0189 -1.0000 -1.0000 4854654 1582984162.70 151.4760 60.0021 32.0000 1.9837 1.9841 417.4589 417.5839 0.0188 -1.0000 -1.0000 4854716 1582984162.80 151.4760 60.0021 32.0000 1.9835 1.9840 417.5366 417.6622 0.0189 -1.0000 -1.0000 4854904 1582984162.90 151.5716 60.0021 32.0000 1.9834 1.9839 417.5840 417.7101 0.0190 -1.0000 -1.0000 4854966 1582984163.00 151.5716 60.0021 32.0000 1.9834 1.9839 417.5810 417.7069 0.0189 -1.0000 -1.0000 4855045 1582984163.10 151.5716 60.0021 32.0000 1.9844 1.9849 417.5438 417.6696 0.0189 -1.0000 -1.0000 4855107 1582984163.20 151.5716 60.0021 32.0000 1.9839 1.9844 417.5549 417.6808 0.0189 -1.0000 -1.0000 4855170 1582984163.30 151.5716 60.0021 32.0000 1.9830 1.9835 417.6783 417.8032 0.0187 -1.0000 -1.0000 4855498 1582984163.40 151.5716 60.0021 32.0000 1.9831 1.9836 417.7389 417.8643 0.0188 -1.0000 -1.0000 4855560 1582984163.50 151.5231 60.0021 32.0000 1.9844 1.9849 417.6115 417.7371 0.0189 -1.0000 -1.0000 4855623 1582984163.60 151.5231 60.0021 32.0000 1.9848 1.9852 417.6179 417.7431 0.0188 -1.0000 -1.0000 4855685 1582984163.70 151.5231 60.0021 32.0000 1.9837 1.9842 417.6651 417.7903 0.0188 -1.0000 -1.0000 4855763 1582984163.80 151.5231 60.0021 32.0000 1.9828 1.9833 417.7052 417.8297 0.0188 -1.0000 -1.0000 4855841 1582984163.90 151.5231 60.0021 32.0000 1.9830 1.9835 417.7589 417.8839 0.0188 -1.0000 -1.0000 4855920 1582984164.00 151.5242 60.0021 32.0000 1.9835 1.9840 417.7128 417.8381 0.0188 -1.0000 -1.0000 4855982 1582984164.10 151.5643 60.0021 32.0000 1.9836 1.9841 417.5604 417.6860 0.0189 -1.0000 -1.0000 4856060 1582984164.20 151.5643 60.0021 32.0000 1.9834 1.9839 417.6130 417.7385 0.0188 -1.0000 -1.0000 4856138 1582984164.30 151.5643 60.0021 32.0000 1.9831 1.9836 417.6152 417.7406 0.0188 -1.0000 -1.0000 4856201 1582984164.40 151.5643 60.0021 32.0000 1.9837 1.9842 417.5795 417.7040 0.0187 -1.0000 -1.0000 4856404 1582984164.50 151.5643 60.0021 32.0000 1.9836 1.9841 417.5600 417.6842 0.0187 -1.0000 -1.0000 4856466 1582984164.60 151.5406 60.0031 32.0000 1.9838 1.9843 417.4994 417.6243 0.0188 -1.0000 -1.0000 4856529 1582984164.70 151.5406 60.0031 32.0000 1.9843 1.9848 417.6139 417.7413 0.0190 -1.0000 -1.0000 4856607 1582984164.80 151.5406 60.0031 32.0000 1.9832 1.9837 417.7574 417.8827 0.0188 -1.0000 -1.0000 4856670 1582984164.90 151.5406 60.0031 32.0000 1.9838 1.9843 417.7514 417.8768 0.0189 -1.0000 -1.0000 4857420 1582984165.00 151.5406 60.0031 32.0000 1.9835 1.9840 417.6837 417.8087 0.0188 -1.0000 -1.0000 4857498 1582984165.10 151.5392 60.0031 32.0000 1.9841 1.9846 417.6166 417.7419 0.0189 -1.0000 -1.0000 4857560 1582984165.20 151.5195 60.0031 32.0000 1.9843 1.9848 417.6247 417.7509 0.0190 -1.0000 -1.0000 4857623 1582984165.30 151.5195 60.0031 32.0000 1.9841 1.9846 417.6748 417.8009 0.0189 -1.0000 -1.0000 4857701 1582984165.40 151.5195 60.0031 32.0000 1.9830 1.9835 417.8148 417.9396 0.0188 -1.0000 -1.0000 4857763 1582984165.50 151.5195 60.0031 32.0000 1.9835 1.9840 417.6795 417.8049 0.0189 -1.0000 -1.0000 4857826 1582984165.60 151.5195 60.0031 32.0000 1.9850 1.9855 417.5427 417.6676 0.0188 -1.0000 -1.0000 4857904 1582984165.70 151.4646 60.0031 32.0000 1.9842 1.9847 417.5245 417.6508 0.0190 -1.0000 -1.0000 4857966 1582984165.80 151.4646 60.0031 32.0000 1.9839 1.9844 417.6946 417.8200 0.0189 -1.0000 -1.0000 4858029 1582984165.90 151.4646 60.0031 32.0000 1.9831 1.9836 417.8118 417.9374 0.0189 -1.0000 -1.0000 4858091 1582984166.00 151.4646 60.0031 32.0000 1.9841 1.9846 417.6674 417.7940 0.0191 -1.0000 -1.0000 4858154 1582984166.10 151.4646 60.0031 32.0000 1.9846 1.9851 417.5702 417.6969 0.0190 -1.0000 -1.0000 4858232 1582984166.20 151.4499 60.0031 32.0000 1.9838 1.9843 417.5531 417.6788 0.0189 -1.0000 -1.0000 4858295 1582984166.30 151.4341 60.0031 32.0000 1.9842 1.9847 417.6604 417.7865 0.0190 -1.0000 -1.0000 4858357 1582984166.40 151.4341 60.0031 32.0000 1.9834 1.9839 417.7482 417.8742 0.0189 -1.0000 -1.0000 4858435 1582984166.50 151.4341 60.0031 32.0000 1.9841 1.9846 417.6493 417.7747 0.0189 -1.0000 -1.0000 4859232 1582984166.60 151.4341 60.0031 32.0000 1.9831 1.9836 417.5233 417.6496 0.0190 -1.0000 -1.0000 4859295 1582984166.70 151.4351 60.0031 32.0000 1.9835 1.9840 417.6120 417.7386 0.0188 -1.0000 -1.0000 4859373 1582984166.80 151.4840 60.0031 32.0000 1.9836 1.9840 417.7476 417.8737 0.0190 -1.0000 -1.0000 4859435 1582984166.90 151.4840 60.0031 32.0000 1.9841 1.9846 417.7722 417.8985 0.0189 -1.0000 -1.0000 4859482 1582984167.00 151.4840 60.0031 32.0000 1.9828 1.9833 417.7464 417.8711 0.0187 -1.0000 -1.0000 4859560 1582984167.10 151.4840 60.0031 32.0000 1.9840 1.9845 417.6160 417.7403 0.0187 -1.0000 -1.0000 4859623 1582984167.20 151.4840 60.0031 32.0000 1.9848 1.9853 417.4657 417.5907 0.0188 -1.0000 -1.0000 4859701 1582984167.30 151.4810 60.0031 32.0000 1.9845 1.9850 417.5209 417.6468 0.0190 -1.0000 -1.0000 4859763 1582984167.40 151.4445 60.0031 32.0000 1.9837 1.9842 417.6328 417.7582 0.0188 -1.0000 -1.0000 4859826 1582984167.50 151.4445 60.0031 32.0000 1.9832 1.9837 417.7048 417.8304 0.0189 -1.0000 -1.0000 4859904 1582984167.60 151.4445 60.0031 32.0000 1.9838 1.9843 417.5899 417.7158 0.0189 -1.0000 -1.0000 4859966 1582984167.70 151.4445 60.0031 32.0000 1.9838 1.9843 417.6151 417.7407 0.0188 -1.0000 -1.0000 4900029 1582984167.80 151.4445 60.0031 32.0000 1.9843 1.9848 417.5354 417.6617 0.0189 -1.0000 -1.0000 4900091 1582984167.90 151.4513 60.0031 32.0000 1.9838 1.9843 417.7950 417.9198 0.0188 -1.0000 -1.0000 4900154 1582984168.00 151.4558 60.0031 32.0000 1.9842 1.9847 417.6903 417.8158 0.0189 -1.0000 -1.0000 4900748 1582984168.10 151.4558 60.0031 32.0000 1.9848 1.9853 417.5615 417.6874 0.0189 -1.0000 -1.0000 4900826 1582984168.20 151.4558 60.0031 32.0000 1.9842 1.9847 417.4826 417.6091 0.0190 -1.0000 -1.0000 4900888 1582984168.30 151.4558 60.0031 32.0000 1.9846 1.9851 417.6982 417.8238 0.0188 -1.0000 -1.0000 4900951 1582984168.40 151.4558 60.0031 32.0000 1.9837 1.9842 417.8458 417.9716 0.0189 -1.0000 -1.0000 4901029 1582984168.50 151.4558 60.0031 32.0000 1.9842 1.9847 417.8158 417.9412 0.0189 -1.0000 -1.0000 4901091 1582984168.60 151.5263 60.0031 32.0000 1.9842 1.9847 417.7132 417.8389 0.0189 -1.0000 -1.0000 4901185 1582984168.70 151.5527 60.0031 32.0000 1.9840 1.9844 417.6557 417.7816 0.0189 -1.0000 -1.0000 4901263 1582984168.80 151.5527 60.0031 32.0000 1.9842 1.9847 417.6966 417.8220 0.0189 -1.0000 -1.0000 4901326 1582984168.90 151.5527 60.0031 32.0000 1.9838 1.9843 417.7386 417.8651 0.0190 -1.0000 -1.0000 4901388 1582984169.00 151.5527 60.0031 32.0000 1.9837 1.9842 417.8039 417.9294 0.0189 -1.0000 -1.0000 4901466 1582984169.10 151.5527 60.0031 32.0000 1.9839 1.9844 417.6860 417.8108 0.0187 -1.0000 -1.0000 4901529 1582984169.20 151.5930 60.0031 32.0000 1.9843 1.9848 417.5890 417.7146 0.0189 -1.0000 -1.0000 4901591 1582984169.30 151.5930 60.0031 32.0000 1.9849 1.9853 417.4919 417.6173 0.0188 -1.0000 -1.0000 4901670 1582984169.40 151.5930 60.0031 32.0000 1.9841 1.9846 417.5141 417.6402 0.0190 -1.0000 -1.0000 4901716 1582984169.50 151.5930 60.0031 32.0000 1.9838 1.9843 417.6981 417.8247 0.0190 -1.0000 -1.0000 4901795 1582984169.60 151.5930 60.0031 32.0000 1.9838 1.9843 417.7618 417.8876 0.0189 -1.0000 -1.0000 4901857 1582984169.70 151.5928 60.0031 32.0000 1.9835 1.9840 417.7406 417.8666 0.0189 -1.0000 -1.0000 4901920 1582984169.80 151.5573 60.0029 32.0000 1.9837 1.9842 417.6264 417.7519 0.0189 -1.0000 -1.0000 4901998 1582984169.90 151.5573 60.0029 32.0000 1.9835 1.9840 417.5424 417.6682 0.0189 -1.0000 -1.0000 4902060 1582984170.00 151.5573 60.0029 32.0000 1.9838 1.9843 417.8103 417.9361 0.0189 -1.0000 -1.0000 4902123 1582984170.10 151.5573 60.0029 32.0000 1.9839 1.9844 417.8133 417.9394 0.0190 -1.0000 -1.0000 4902716 1582984170.20 151.5573 60.0029 32.0000 1.9838 1.9843 417.5873 417.7131 0.0189 -1.0000 -1.0000 4902779 1582984170.30 151.5573 60.0029 32.0000 1.9840 1.9845 417.5104 417.6365 0.0190 -1.0000 -1.0000 4902841 1582984170.40 151.5504 60.0029 32.0000 1.9843 1.9848 417.5771 417.7025 0.0187 -1.0000 -1.0000 4902904 1582984170.50 151.5476 60.0029 32.0000 1.9832 1.9837 417.6288 417.7543 0.0188 -1.0000 -1.0000 4902966 1582984170.60 151.5476 60.0029 32.0000 1.9827 1.9832 417.8250 417.9498 0.0188 -1.0000 -1.0000 4903029 1582984170.70 151.5476 60.0029 32.0000 1.9840 1.9844 417.7092 417.8348 0.0189 -1.0000 -1.0000 4903107 1582984170.80 151.5476 60.0029 32.0000 1.9844 1.9848 417.5544 417.6798 0.0188 -1.0000 -1.0000 4903170 1582984170.90 151.5476 60.0029 32.0000 1.9842 1.9847 417.5419 417.6672 0.0189 -1.0000 -1.0000 4903232 1582984171.00 151.6106 60.0029 32.0000 1.9842 1.9847 417.6968 417.8224 0.0188 -1.0000 -1.0000 4903311 1582984171.10 151.6106 60.0029 32.0000 1.9836 1.9841 417.8066 417.9318 0.0188 -1.0000 -1.0000 4903654 1582984171.20 151.6106 60.0029 32.0000 1.9835 1.9840 417.7014 417.8263 0.0187 -1.0000 -1.0000 4903716 1582984171.30 151.6106 60.0029 32.0000 1.9846 1.9851 417.5920 417.7163 0.0189 -1.0000 -1.0000 4903810 1582984171.40 151.6106 60.0029 32.0000 1.9845 1.9850 417.6118 417.7378 0.0189 -1.0000 -1.0000 4903888 1582984171.50 151.6004 60.0029 32.0000 1.9834 1.9839 417.6445 417.7693 0.0188 -1.0000 -1.0000 4903982 1582984171.60 151.5979 60.0029 32.0000 1.9832 1.9837 417.9228 418.0486 0.0189 -1.0000 -1.0000 4904029 1582984171.70 151.5979 60.0029 32.0000 1.9831 1.9836 417.7970 417.9234 0.0191 -1.0000 -1.0000 4904107 1582984171.80 151.5979 60.0029 32.0000 1.9842 1.9847 417.6532 417.7792 0.0189 -1.0000 -1.0000 4904170 1582984171.90 151.5979 60.0029 32.0000 1.9842 1.9847 417.6271 417.7537 0.0190 -1.0000 -1.0000 4904248 1582984172.00 151.5979 60.0029 32.0000 1.9837 1.9842 417.5959 417.7213 0.0188 -1.0000 -1.0000 4904310 1582984172.10 151.5979 60.0029 32.0000 1.9834 1.9839 417.6758 417.8008 0.0188 -1.0000 -1.0000 4904404 1582984172.20 151.5169 60.0029 32.0000 1.9839 1.9844 417.6094 417.7353 0.0190 -1.0000 -1.0000 4904482 1582984172.30 151.4948 60.0029 32.0000 1.9843 1.9848 417.6141 417.7404 0.0190 -1.0000 -1.0000 4904545 1582984172.40 151.4948 60.0029 32.0000 1.9843 1.9848 417.5873 417.7128 0.0188 -1.0000 -1.0000 4904623 1582984172.50 151.4948 60.0029 32.0000 1.9846 1.9851 417.6986 417.8240 0.0190 -1.0000 -1.0000 4904685 1582984172.60 151.4948 60.0029 32.0000 1.9832 1.9837 417.8514 417.9774 0.0189 -1.0000 -1.0000 4904748 1582984172.70 151.4948 60.0029 32.0000 1.9840 1.9845 417.7465 417.8722 0.0189 -1.0000 -1.0000 4904826 1582984172.80 151.4682 60.0029 32.0000 1.9840 1.9845 417.7123 417.8378 0.0189 -1.0000 -1.0000 4904889 1582984172.90 151.4682 60.0029 32.0000 1.9847 1.9852 417.7004 417.8274 0.0191 -1.0000 -1.0000 4904951 1582984173.00 151.4682 60.0029 32.0000 1.9838 1.9843 417.6834 417.8099 0.0190 -1.0000 -1.0000 4905014 1582984173.10 151.4682 60.0029 32.0000 1.9838 1.9843 417.7704 417.8963 0.0189 -1.0000 -1.0000 4905763 1582984173.20 151.4682 60.0029 32.0000 1.9833 1.9838 417.7623 417.8880 0.0189 -1.0000 -1.0000 4905826 1582984173.30 151.4682 60.0029 32.0000 1.9839 1.9844 417.7669 417.8929 0.0189 -1.0000 -1.0000 4905904 1582984173.40 151.4494 60.0029 32.0000 1.9845 1.9850 417.5669 417.6920 0.0189 -1.0000 -1.0000 4905966 1582984173.50 151.4420 60.0029 32.0000 1.9841 1.9846 417.7112 417.8369 0.0189 -1.0000 -1.0000 4906045 1582984173.60 151.4420 60.0029 32.0000 1.9826 1.9831 417.7613 417.8866 0.0189 -1.0000 -1.0000 4906107 1582984173.70 151.4420 60.0029 32.0000 1.9834 1.9839 417.7485 417.8745 0.0189 -1.0000 -1.0000 4906170 1582984173.80 151.4420 60.0029 32.0000 1.9841 1.9846 417.5404 417.6662 0.0189 -1.0000 -1.0000 4906248 1582984173.90 151.4420 60.0029 32.0000 1.9844 1.9849 417.6103 417.7354 0.0188 -1.0000 -1.0000 4906310 1582984174.00 151.4306 60.0029 32.0000 1.9842 1.9847 417.5933 417.7201 0.0190 -1.0000 -1.0000 4906373 1582984174.10 151.4306 60.0029 32.0000 1.9828 1.9832 417.7642 417.8900 0.0189 -1.0000 -1.0000 4906435 1582984174.20 151.4306 60.0029 32.0000 1.9835 1.9840 417.7409 417.8672 0.0190 -1.0000 -1.0000 4906498 1582984174.30 151.4306 60.0029 32.0000 1.9837 1.9842 417.7223 417.8476 0.0188 -1.0000 -1.0000 4906560 1582984174.40 151.4306 60.0029 32.0000 1.9845 1.9849 417.5500 417.6755 0.0189 -1.0000 -1.0000 4906638 1582984174.50 151.4318 60.0028 32.0000 1.9846 1.9851 417.7260 417.8515 0.0189 -1.0000 -1.0000 4906701 1582984174.60 151.4358 60.0027 32.0000 1.9835 1.9840 417.7876 417.9133 0.0189 -1.0000 -1.0000 4906764 1582984174.70 151.4358 60.0027 32.0000 1.9836 1.9841 417.6914 417.8179 0.0190 -1.0000 -1.0000 4907529 1582984174.80 151.4358 60.0027 32.0000 1.9835 1.9840 417.6042 417.7303 0.0189 -1.0000 -1.0000 4907592 1582984174.90 151.4328 60.0027 32.0000 1.9841 1.9846 417.5554 417.6809 0.0189 -1.0000 -1.0000 4907654 1582984175.00 151.4328 60.0027 32.0000 1.9842 1.9847 417.6275 417.7539 0.0190 -1.0000 -1.0000 4907732 1582984175.10 151.4328 60.0027 32.0000 1.9837 1.9842 417.7895 417.9160 0.0190 -1.0000 -1.0000 4907795 1582984175.20 151.4328 60.0027 32.0000 1.9832 1.9837 417.7836 417.9093 0.0189 -1.0000 -1.0000 4907857 1582984175.30 151.4328 60.0027 32.0000 1.9833 1.9838 417.7004 417.8264 0.0189 -1.0000 -1.0000 4907951 1582984175.40 151.4328 60.0027 32.0000 1.9834 1.9839 417.5693 417.6952 0.0189 -1.0000 -1.0000 4908013 1582984175.50 151.4328 60.0027 32.0000 1.9831 1.9836 417.6025 417.7286 0.0189 -1.0000 -1.0000 4908091 1582984175.60 151.4357 60.0027 32.0000 1.9835 1.9840 417.6964 417.8223 0.0189 -1.0000 -1.0000 4908154 1582984175.70 151.4598 60.0027 32.0000 1.9838 1.9843 417.6605 417.7866 0.0190 -1.0000 -1.0000 4908201 1582984175.80 151.4598 60.0027 32.0000 1.9840 1.9845 417.5391 417.6656 0.0190 -1.0000 -1.0000 4908279 1582984175.90 151.4598 60.0027 32.0000 1.9841 1.9846 417.5105 417.6353 0.0186 -1.0000 -1.0000 4908341 1582984176.00 151.4598 60.0027 32.0000 1.9839 1.9844 417.6097 417.7345 0.0189 -1.0000 -1.0000 4908404 1582984176.10 151.4598 60.0027 32.0000 1.9837 1.9842 417.7825 417.9087 0.0190 -1.0000 -1.0000 4908482 1582984176.20 151.4977 60.0027 32.0000 1.9836 1.9841 417.8153 417.9413 0.0189 -1.0000 -1.0000 4908545 1582984176.30 151.4977 60.0027 32.0000 1.9834 1.9839 417.6665 417.7925 0.0190 -1.0000 -1.0000 4908607 1582984176.40 151.4977 60.0027 32.0000 1.9837 1.9842 417.5234 417.6499 0.0190 -1.0000 -1.0000 4908670 1582984176.50 151.4977 60.0027 32.0000 1.9843 1.9848 417.6295 417.7554 0.0189 -1.0000 -1.0000 4908748 1582984176.60 151.4977 60.0027 32.0000 1.9836 1.9841 417.7211 417.8475 0.0190 -1.0000 -1.0000 4908810 1582984176.70 151.4977 60.0027 32.0000 1.9837 1.9842 417.7816 417.9075 0.0189 -1.0000 -1.0000 4908873 1582984176.80 151.4977 60.0027 32.0000 1.9828 1.9833 417.6955 417.8216 0.0190 -1.0000 -1.0000 4908998 1582984176.90 151.4977 60.0027 32.0000 1.9838 1.9843 417.5328 417.6596 0.0190 -1.0000 -1.0000 4909060 1582984177.00 151.4977 60.0027 32.0000 1.9832 1.9837 417.6327 417.7591 0.0190 -1.0000 -1.0000 4909138 1582984177.10 151.4977 60.0027 32.0000 1.9830 1.9835 417.8362 417.9627 0.0190 -1.0000 -1.0000 4909201 1582984177.20 151.4977 60.0027 32.0000 1.9833 1.9838 417.6883 417.8141 0.0189 -1.0000 -1.0000 4909264 1582984177.30 151.4977 60.0027 32.0000 1.9834 1.9839 417.5812 417.7077 0.0191 -1.0000 -1.0000 4909451 1582984177.40 151.5171 60.0027 32.0000 1.9842 1.9847 417.5030 417.6302 0.0191 -1.0000 -1.0000 4909514 1582984177.50 151.5408 60.0027 32.0000 1.9836 1.9841 417.6124 417.7378 0.0188 -1.0000 -1.0000 4909592 1582984177.60 151.5408 60.0027 32.0000 1.9832 1.9837 417.6386 417.7637 0.0189 -1.0000 -1.0000 4909763 1582984177.70 151.5408 60.0027 32.0000 1.9829 1.9834 417.7393 417.8657 0.0190 -1.0000 -1.0000 4909857 1582984177.80 151.5408 60.0027 32.0000 1.9826 1.9831 417.7556 417.8816 0.0189 -1.0000 -1.0000 4910076 1582984177.90 151.5408 60.0027 32.0000 1.9840 1.9845 417.6435 417.7699 0.0190 -1.0000 -1.0000 4910138 1582984178.00 151.5408 60.0027 32.0000 1.9841 1.9845 417.6401 417.7664 0.0189 -1.0000 -1.0000 4910201 1582984178.10 151.5395 60.0027 32.0000 1.9831 1.9835 417.7416 417.8680 0.0190 -1.0000 -1.0000 4910279 1582984178.20 151.5375 60.0027 32.0000 1.9827 1.9832 417.7026 417.8287 0.0189 -1.0000 -1.0000 4910373 1582984178.30 151.5375 60.0027 32.0000 1.9829 1.9834 417.6494 417.7749 0.0188 -1.0000 -1.0000 4910498 1582984178.40 151.5375 60.0027 32.0000 1.9838 1.9843 417.5282 417.6543 0.0189 -1.0000 -1.0000 4910576 1582984178.50 151.5375 60.0027 32.0000 1.9842 1.9847 417.5070 417.6323 0.0189 -1.0000 -1.0000 4910638 1582984178.60 151.5375 60.0027 32.0000 1.9836 1.9840 417.5100 417.6369 0.0191 -1.0000 -1.0000 4910701 1582984178.70 151.5390 60.0027 32.0000 1.9826 1.9831 417.6429 417.7693 0.0189 -1.0000 -1.0000 4910779 1582984178.80 151.5390 60.0027 32.0000 1.9828 1.9833 417.6874 417.8127 0.0188 -1.0000 -1.0000 4910904 1582984178.90 151.5390 60.0027 32.0000 1.9830 1.9835 417.6487 417.7741 0.0189 -1.0000 -1.0000 4910982 1582984179.00 151.5390 60.0027 32.0000 1.9840 1.9845 417.6688 417.7949 0.0190 -1.0000 -1.0000 4911060 1582984179.10 151.5390 60.0027 32.0000 1.9839 1.9844 417.5932 417.7196 0.0190 -1.0000 -1.0000 4911123 1582984179.20 151.4593 60.0027 32.0000 1.9828 1.9833 417.6963 417.8226 0.0190 -1.0000 -1.0000 4911185 1582984179.30 151.4511 60.0027 32.0000 1.9830 1.9834 417.7319 417.8582 0.0190 -1.0000 -1.0000 4911264 1582984179.40 151.4511 60.0027 32.0000 1.9835 1.9840 417.6424 417.7684 0.0189 -1.0000 -1.0000 4911514 1582984179.50 151.4511 60.0027 32.0000 1.9848 1.9853 417.4497 417.5760 0.0190 -1.0000 -1.0000 4911592 1582984179.60 151.4511 60.0027 32.0000 1.9835 1.9840 417.5804 417.7066 0.0190 -1.0000 -1.0000 4911638 1582984179.70 151.4511 60.0027 32.0000 1.9830 1.9835 417.7102 417.8366 0.0190 -1.0000 -1.0000 4911701 1582984179.80 151.4857 60.0026 32.0000 1.9831 1.9836 417.7075 417.8344 0.0190 -1.0000 -1.0000 4911795 1582984179.90 151.4857 60.0026 32.0000 1.9837 1.9842 417.6866 417.8125 0.0190 -1.0000 -1.0000 4912076 1582984180.00 151.4857 60.0026 32.0000 1.9834 1.9839 417.5426 417.6691 0.0190 -1.0000 -1.0000 4912138 1582984180.10 151.4857 60.0026 32.0000 1.9843 1.9848 417.4758 417.6018 0.0190 -1.0000 -1.0000 4912216 1582984180.20 151.4857 60.0026 32.0000 1.9839 1.9844 417.5616 417.6885 0.0190 -1.0000 -1.0000 4912279 1582984180.30 151.4857 60.0026 32.0000 1.9836 1.9840 417.6366 417.7630 0.0190 -1.0000 -1.0000 4912341 1582984180.40 151.4857 60.0026 32.0000 1.9833 1.9838 417.6586 417.7848 0.0189 -1.0000 -1.0000 4912670 1582984180.50 151.4737 60.0026 32.0000 1.9841 1.9846 417.4924 417.6177 0.0189 -1.0000 -1.0000 4912732 1582984180.60 151.4737 60.0026 32.0000 1.9840 1.9845 417.5649 417.6909 0.0189 -1.0000 -1.0000 4912795 1582984180.70 151.4737 60.0026 32.0000 1.9842 1.9847 417.7103 417.8364 0.0190 -1.0000 -1.0000 4912873 1582984180.80 151.4737 60.0026 32.0000 1.9836 1.9841 417.7285 417.8540 0.0189 -1.0000 -1.0000 4912935 1582984180.90 151.4737 60.0026 32.0000 1.9827 1.9832 417.7219 417.8479 0.0189 -1.0000 -1.0000 4913185 1582984181.00 151.4714 60.0026 32.0000 1.9833 1.9838 417.7299 417.8566 0.0191 -1.0000 -1.0000 4913264 1582984181.10 151.4709 60.0026 32.0000 1.9838 1.9843 417.5552 417.6811 0.0189 -1.0000 -1.0000 4913326 1582984181.20 151.4709 60.0026 32.0000 1.9849 1.9854 417.6159 417.7418 0.0190 -1.0000 -1.0000 4913389 1582984181.30 151.4709 60.0026 32.0000 1.9847 1.9852 417.6449 417.7722 0.0191 -1.0000 -1.0000 4913466 1582984181.40 151.4709 60.0026 32.0000 1.9841 1.9846 417.7348 417.8617 0.0191 -1.0000 -1.0000 4913529 1582984181.50 151.4709 60.0026 32.0000 1.9843 1.9848 417.6245 417.7516 0.0191 -1.0000 -1.0000 4913607 1582984181.60 151.4515 60.0026 32.0000 1.9845 1.9850 417.5764 417.7029 0.0190 -1.0000 -1.0000 4913670 1582984181.70 151.4515 60.0026 32.0000 1.9844 1.9849 417.6486 417.7751 0.0189 -1.0000 -1.0000 4913732 1582984181.80 151.4515 60.0026 32.0000 1.9843 1.9848 417.7323 417.8581 0.0191 -1.0000 -1.0000 4913795 1582984181.90 151.4515 60.0026 32.0000 1.9840 1.9845 417.7079 417.8337 0.0189 -1.0000 -1.0000 4913857 1582984182.00 151.4515 60.0026 32.0000 1.9840 1.9845 417.5481 417.6751 0.0191 -1.0000 -1.0000 4913920 1582984182.10 151.4515 60.0026 32.0000 1.9843 1.9848 417.5921 417.7191 0.0190 -1.0000 -1.0000 4913998 1582984182.20 151.5542 60.0026 32.0000 1.9841 1.9846 417.6694 417.7942 0.0188 -1.0000 -1.0000 4914060 1582984182.30 151.5542 60.0026 32.0000 1.9839 1.9844 417.9013 418.0273 0.0189 -1.0000 -1.0000 4914123 1582984182.40 151.5542 60.0026 32.0000 1.9843 1.9848 417.8163 417.9421 0.0189 -1.0000 -1.0000 4914201 1582984182.50 151.5542 60.0026 32.0000 1.9843 1.9848 417.6814 417.8077 0.0190 -1.0000 -1.0000 4914513 1582984182.60 151.5542 60.0026 32.0000 1.9847 1.9852 417.6067 417.7332 0.0190 -1.0000 -1.0000 4914576 1582984182.70 151.5813 60.0026 32.0000 1.9831 1.9836 417.7371 417.8636 0.0190 -1.0000 -1.0000 4914654 1582984182.80 151.5813 60.0026 32.0000 1.9839 1.9844 417.8550 417.9814 0.0189 -1.0000 -1.0000 4914716 1582984182.90 151.5813 60.0026 32.0000 1.9841 1.9846 417.8122 417.9385 0.0190 -1.0000 -1.0000 4914779 1582984183.00 151.5813 60.0026 32.0000 1.9844 1.9849 417.7005 417.8271 0.0191 -1.0000 -1.0000 4915045 1582984183.10 151.5813 60.0026 32.0000 1.9844 1.9849 417.5818 417.7085 0.0190 -1.0000 -1.0000 4915107 1582984183.20 151.5813 60.0026 32.0000 1.9845 1.9850 417.5649 417.6917 0.0190 -1.0000 -1.0000 4915170 1582984183.30 151.5824 60.0026 32.0000 1.9838 1.9843 417.6138 417.7399 0.0190 -1.0000 -1.0000 4915248 1582984183.40 151.5824 60.0026 32.0000 1.9841 1.9846 417.7340 417.8605 0.0190 -1.0000 -1.0000 4915311 1582984183.50 151.5824 60.0026 32.0000 1.9842 1.9847 417.7075 417.8337 0.0189 -1.0000 -1.0000 4915795 1582984183.60 151.5824 60.0026 32.0000 1.9850 1.9855 417.6251 417.7514 0.0190 -1.0000 -1.0000 4915857 1582984183.70 151.5824 60.0026 32.0000 1.9845 1.9850 417.5343 417.6614 0.0191 -1.0000 -1.0000 4915920 1582984183.80 151.5838 60.0026 32.0000 1.9837 1.9842 417.6421 417.7692 0.0191 -1.0000 -1.0000 4915998 1582984183.90 151.5845 60.0026 32.0000 1.9832 1.9836 417.8621 417.9875 0.0189 -1.0000 -1.0000 4916060 1582984184.00 151.5845 60.0026 32.0000 1.9833 1.9838 417.7559 417.8826 0.0190 -1.0000 -1.0000 4916248 1582984184.10 151.5845 60.0026 32.0000 1.9840 1.9845 417.6859 417.8128 0.0191 -1.0000 -1.0000 4916326 1582984184.20 151.5845 60.0026 32.0000 1.9841 1.9846 417.4987 417.6253 0.0190 -1.0000 -1.0000 4916388 1582984184.30 151.5856 60.0026 32.0000 1.9839 1.9844 417.6869 417.8119 0.0188 -1.0000 -1.0000 4916451 1582984184.40 151.6097 60.0026 32.0000 1.9838 1.9843 417.6509 417.7771 0.0190 -1.0000 -1.0000 4916529 1582984184.50 151.6097 60.0026 32.0000 1.9841 1.9846 417.8081 417.9349 0.0190 -1.0000 -1.0000 4916764 1582984184.60 151.6097 60.0026 32.0000 1.9842 1.9847 417.6374 417.7627 0.0189 -1.0000 -1.0000 4916826 1582984184.70 151.6097 60.0026 32.0000 1.9843 1.9848 417.5517 417.6788 0.0191 -1.0000 -1.0000 4916904 1582984184.80 151.6097 60.0026 32.0000 1.9840 1.9845 417.4771 417.6036 0.0190 -1.0000 -1.0000 4916966 1582984184.90 151.5323 60.0018 32.0000 1.9834 1.9839 417.5338 417.6600 0.0189 -1.0000 -1.0000 4917029 1582984185.00 151.5323 60.0018 32.0000 1.9835 1.9839 417.7724 417.8971 0.0187 -1.0000 -1.0000 4917279 1582984185.10 151.5323 60.0018 32.0000 1.9833 1.9838 417.7119 417.8376 0.0190 -1.0000 -1.0000 4917341 1582984185.20 151.5323 60.0018 32.0000 1.9839 1.9844 417.7289 417.8555 0.0190 -1.0000 -1.0000 4917404 1582984185.30 151.5323 60.0018 32.0000 1.9835 1.9840 417.6561 417.7827 0.0191 -1.0000 -1.0000 4917482 1582984185.40 151.5323 60.0018 32.0000 1.9831 1.9836 417.6059 417.7324 0.0190 -1.0000 -1.0000 4917529 1582984185.50 151.4839 60.0018 32.0000 1.9838 1.9843 417.5956 417.7210 0.0188 -1.0000 -1.0000 4917795 1582984185.60 151.4839 60.0018 32.0000 1.9840 1.9845 417.7429 417.8690 0.0190 -1.0000 -1.0000 4917857 1582984185.70 151.4839 60.0018 32.0000 1.9841 1.9846 417.8034 417.9298 0.0189 -1.0000 -1.0000 4917920 1582984185.80 151.4839 60.0018 32.0000 1.9833 1.9838 417.7042 417.8307 0.0191 -1.0000 -1.0000 4917982 1582984185.90 151.4839 60.0018 32.0000 1.9849 1.9854 417.5772 417.7036 0.0190 -1.0000 -1.0000 4918045 1582984186.00 151.5062 60.0018 32.0000 1.9844 1.9849 417.4718 417.5982 0.0190 -1.0000 -1.0000 4918248 1582984186.10 151.5062 60.0018 32.0000 1.9841 1.9846 417.6467 417.7722 0.0188 -1.0000 -1.0000 4918310 1582984186.20 151.5062 60.0018 32.0000 1.9835 1.9840 417.7525 417.8783 0.0189 -1.0000 -1.0000 4918388 1582984186.30 151.5062 60.0018 32.0000 1.9844 1.9849 417.6825 417.8090 0.0190 -1.0000 -1.0000 4918435 1582984186.40 151.5062 60.0018 32.0000 1.9845 1.9850 417.6424 417.7686 0.0190 -1.0000 -1.0000 4918513 1582984186.50 151.5074 60.0018 32.0000 1.9840 1.9845 417.5778 417.7039 0.0189 -1.0000 -1.0000 4918576 1582984186.60 151.5092 60.0018 32.0000 1.9835 1.9840 417.6605 417.7862 0.0189 -1.0000 -1.0000 4919295 1582984186.70 151.5092 60.0018 32.0000 1.9838 1.9843 417.7315 417.8571 0.0189 -1.0000 -1.0000 4919357 1582984186.80 151.5092 60.0018 32.0000 1.9826 1.9831 417.7888 417.9139 0.0187 -1.0000 -1.0000 4919420 1582984186.90 151.5092 60.0018 32.0000 1.9831 1.9836 417.7440 417.8697 0.0189 -1.0000 -1.0000 4919482 1582984187.00 151.5092 60.0018 32.0000 1.9837 1.9842 417.5749 417.7011 0.0189 -1.0000 -1.0000 4919560 1582984187.10 151.5214 60.0018 32.0000 1.9838 1.9843 417.5322 417.6575 0.0188 -1.0000 -1.0000 4919623 1582984187.20 151.5214 60.0018 32.0000 1.9840 1.9845 417.6557 417.7815 0.0189 -1.0000 -1.0000 4919685 1582984187.30 151.5214 60.0018 32.0000 1.9836 1.9840 417.7064 417.8319 0.0189 -1.0000 -1.0000 4919763 1582984187.40 151.5214 60.0018 32.0000 1.9832 1.9837 417.7378 417.8634 0.0189 -1.0000 -1.0000 4919826 1582984187.50 151.5214 60.0018 32.0000 1.9842 1.9846 417.6598 417.7861 0.0190 -1.0000 -1.0000 4919935 1582984187.60 151.5960 60.0018 32.0000 1.9842 1.9847 417.5744 417.6996 0.0188 -1.0000 -1.0000 4920013 1582984187.70 151.6034 60.0018 32.0000 1.9838 1.9843 417.4781 417.6030 0.0187 -1.0000 -1.0000 4920076 1582984187.80 151.6034 60.0018 32.0000 1.9835 1.9840 417.7279 417.8529 0.0189 -1.0000 -1.0000 4920138 1582984187.90 151.6034 60.0018 32.0000 1.9835 1.9840 417.7344 417.8602 0.0189 -1.0000 -1.0000 4920201 1582984188.00 151.6034 60.0018 32.0000 1.9834 1.9838 417.6959 417.8220 0.0189 -1.0000 -1.0000 4920263 1582984188.10 151.6034 60.0018 32.0000 1.9837 1.9842 417.5779 417.7039 0.0190 -1.0000 -1.0000 4920341 1582984188.20 151.5553 60.0018 32.0000 1.9838 1.9843 417.5189 417.6451 0.0190 -1.0000 -1.0000 4920404 1582984188.30 151.5553 60.0018 32.0000 1.9838 1.9843 417.6107 417.7363 0.0189 -1.0000 -1.0000 4920466 1582984188.40 151.5553 60.0018 32.0000 1.9837 1.9842 417.6184 417.7446 0.0189 -1.0000 -1.0000 4920545 1582984188.50 151.5553 60.0018 32.0000 1.9835 1.9840 417.6059 417.7317 0.0189 -1.0000 -1.0000 4920607 1582984188.60 151.5553 60.0018 32.0000 1.9843 1.9848 417.5197 417.6444 0.0188 -1.0000 -1.0000 4920998 1582984188.70 151.5553 60.0018 32.0000 1.9840 1.9845 417.5611 417.6862 0.0189 -1.0000 -1.0000 4921076 1582984188.80 151.5553 60.0018 32.0000 1.9825 1.9830 417.6609 417.7862 0.0189 -1.0000 -1.0000 4921154 1582984188.90 151.5553 60.0018 32.0000 1.9831 1.9836 417.7056 417.8317 0.0190 -1.0000 -1.0000 4921216 1582984189.00 151.5553 60.0018 32.0000 1.9831 1.9836 417.8091 417.9353 0.0189 -1.0000 -1.0000 4921279 1582984189.10 151.5553 60.0018 32.0000 1.9836 1.9841 417.7981 417.9248 0.0191 -1.0000 -1.0000 4921341 1582984189.20 151.5553 60.0018 32.0000 1.9835 1.9840 417.6804 417.8055 0.0188 -1.0000 -1.0000 4921404 1582984189.30 151.5360 60.0018 32.0000 1.9837 1.9842 417.5895 417.7149 0.0189 -1.0000 -1.0000 4921482 1582984189.40 151.5360 60.0018 32.0000 1.9836 1.9841 417.4754 417.6014 0.0189 -1.0000 -1.0000 4921576 1582984189.50 151.5360 60.0018 32.0000 1.9839 1.9844 417.4839 417.6096 0.0189 -1.0000 -1.0000 4921701 1582984189.60 151.5360 60.0018 32.0000 1.9835 1.9840 417.8666 417.9923 0.0189 -1.0000 -1.0000 4921779 1582984189.70 151.5360 60.0018 32.0000 1.9833 1.9837 417.6938 417.8197 0.0190 -1.0000 -1.0000 4921841 1582984189.80 151.5360 60.0018 32.0000 1.9843 1.9848 417.5403 417.6667 0.0190 -1.0000 -1.0000 4921904 1582984189.90 151.4621 60.0017 32.0000 1.9844 1.9849 417.5754 417.7012 0.0189 -1.0000 -1.0000 4921966 1582984190.00 151.4428 60.0017 32.0000 1.9840 1.9844 417.6370 417.7620 0.0188 -1.0000 -1.0000 4922029 1582984190.10 151.4428 60.0017 32.0000 1.9838 1.9843 417.7040 417.8289 0.0188 -1.0000 -1.0000 4922779 1582984190.20 151.4428 60.0017 32.0000 1.9832 1.9837 417.7883 417.9134 0.0188 -1.0000 -1.0000 4922841 1582984190.30 151.4428 60.0017 32.0000 1.9833 1.9838 417.7237 417.8490 0.0188 -1.0000 -1.0000 4922920 1582984190.40 151.4428 60.0017 32.0000 1.9842 1.9847 417.5959 417.7214 0.0189 -1.0000 -1.0000 4922998 1582984190.50 151.4428 60.0017 32.0000 1.9840 1.9845 417.5706 417.6958 0.0188 -1.0000 -1.0000 4923060 1582984190.60 151.4428 60.0017 32.0000 1.9835 1.9840 417.4671 417.5930 0.0189 -1.0000 -1.0000 4923123 1582984190.70 151.4428 60.0017 32.0000 1.9841 1.9846 417.6455 417.7711 0.0189 -1.0000 -1.0000 4923201 1582984190.80 151.4428 60.0017 32.0000 1.9838 1.9843 417.7423 417.8675 0.0187 -1.0000 -1.0000 4923264 1582984190.90 151.4428 60.0017 32.0000 1.9842 1.9847 417.5621 417.6869 0.0188 -1.0000 -1.0000 4923326 1582984191.00 151.4428 60.0017 32.0000 1.9846 1.9851 417.6477 417.7727 0.0187 -1.0000 -1.0000 4923389 1582984191.10 151.4276 60.0017 32.0000 1.9834 1.9839 417.6309 417.7557 0.0188 -1.0000 -1.0000 4923451 1582984191.20 151.4276 60.0017 32.0000 1.9830 1.9835 417.7068 417.8331 0.0190 -1.0000 -1.0000 4923514 1582984191.30 151.4276 60.0017 32.0000 1.9834 1.9839 417.7503 417.8751 0.0188 -1.0000 -1.0000 4923592 1582984191.40 151.4276 60.0017 32.0000 1.9831 1.9836 417.6732 417.7986 0.0189 -1.0000 -1.0000 4923654 1582984191.50 151.4276 60.0017 32.0000 1.9840 1.9844 417.6166 417.7411 0.0186 -1.0000 -1.0000 4923732 1582984191.60 151.5306 60.0017 32.0000 1.9841 1.9846 417.4303 417.5550 0.0188 -1.0000 -1.0000 4923795 1582984191.70 151.5306 60.0017 32.0000 1.9839 1.9844 417.5354 417.6606 0.0188 -1.0000 -1.0000 4923920 1582984191.80 151.5306 60.0017 32.0000 1.9837 1.9842 417.6701 417.7947 0.0187 -1.0000 -1.0000 4923982 1582984191.90 151.5306 60.0017 32.0000 1.9833 1.9838 417.6093 417.7341 0.0188 -1.0000 -1.0000 4924045 1582984192.00 151.5306 60.0017 32.0000 1.9842 1.9847 417.4815 417.6064 0.0188 -1.0000 -1.0000 4924123 1582984192.10 151.5306 60.0017 32.0000 1.9840 1.9845 417.5396 417.6647 0.0188 -1.0000 -1.0000 4924185 1582984192.20 151.5306 60.0017 32.0000 1.9832 1.9837 417.7857 417.9101 0.0187 -1.0000 -1.0000 4924716 1582984192.30 151.5306 60.0017 32.0000 1.9836 1.9841 417.7067 417.8320 0.0189 -1.0000 -1.0000 4924779 1582984192.40 151.5306 60.0017 32.0000 1.9838 1.9843 417.7459 417.8715 0.0189 -1.0000 -1.0000 4924857 1582984192.50 151.5306 60.0017 32.0000 1.9843 1.9848 417.6701 417.7954 0.0188 -1.0000 -1.0000 4924920 1582984192.60 151.5306 60.0017 32.0000 1.9844 1.9849 417.5347 417.6598 0.0187 -1.0000 -1.0000 4924982 1582984192.70 151.5306 60.0017 32.0000 1.9840 1.9845 417.5694 417.6932 0.0187 -1.0000 -1.0000 4925060 1582984192.80 151.5306 60.0017 32.0000 1.9837 1.9842 417.6497 417.7755 0.0189 -1.0000 -1.0000 4925123 1582984192.90 151.5329 60.0017 32.0000 1.9831 1.9836 417.7572 417.8817 0.0187 -1.0000 -1.0000 4925185 1582984193.00 151.5329 60.0017 32.0000 1.9826 1.9831 417.7152 417.8400 0.0188 -1.0000 -1.0000 4925264 1582984193.10 151.5329 60.0017 32.0000 1.9845 1.9850 417.4747 417.6004 0.0189 -1.0000 -1.0000 4925326 1582984193.20 151.5329 60.0017 32.0000 1.9828 1.9832 417.5348 417.6606 0.0189 -1.0000 -1.0000 4925420 1582984193.30 151.5329 60.0017 32.0000 1.9830 1.9835 417.6462 417.7710 0.0188 -1.0000 -1.0000 4925498 1582984193.40 151.5033 60.0017 32.0000 1.9824 1.9829 417.6410 417.7661 0.0189 -1.0000 -1.0000 4925560 1582984193.50 151.4824 60.0017 32.0000 1.9836 1.9841 417.6384 417.7630 0.0187 -1.0000 -1.0000 4925638 1582984193.60 151.4824 60.0017 32.0000 1.9836 1.9841 417.5256 417.6498 0.0187 -1.0000 -1.0000 4925701 1582984193.70 151.4824 60.0017 32.0000 1.9844 1.9849 417.4742 417.5997 0.0188 -1.0000 -1.0000 4926029 1582984193.80 151.4824 60.0017 32.0000 1.9833 1.9838 417.5671 417.6918 0.0187 -1.0000 -1.0000 4926107 1582984193.90 151.4824 60.0017 32.0000 1.9828 1.9833 417.7737 417.8984 0.0187 -1.0000 -1.0000 4926170 1582984194.00 151.4902 60.0017 32.0000 1.9834 1.9839 417.7069 417.8320 0.0188 -1.0000 -1.0000 4926232 1582984194.10 151.4902 60.0017 32.0000 1.9825 1.9829 417.7067 417.8321 0.0188 -1.0000 -1.0000 4926310 1582984194.20 151.4902 60.0017 32.0000 1.9837 1.9842 417.5915 417.7169 0.0189 -1.0000 -1.0000 4926373 1582984194.30 151.4902 60.0017 32.0000 1.9838 1.9843 417.4762 417.6015 0.0188 -1.0000 -1.0000 4926498 1582984194.40 151.4902 60.0017 32.0000 1.9833 1.9838 417.5904 417.7150 0.0187 -1.0000 -1.0000 4926576 1582984194.50 151.4867 60.0017 32.0000 1.9832 1.9836 417.6541 417.7788 0.0188 -1.0000 -1.0000 4926638 1582984194.60 151.4143 60.0016 32.0000 1.9839 1.9844 417.5946 417.7200 0.0189 -1.0000 -1.0000 4926701 1582984194.70 151.4143 60.0016 32.0000 1.9845 1.9850 417.5074 417.6319 0.0187 -1.0000 -1.0000 4926779 1582984194.80 151.4143 60.0016 32.0000 1.9841 1.9846 417.5377 417.6628 0.0189 -1.0000 -1.0000 4927029 1582984194.90 151.4143 60.0016 32.0000 1.9835 1.9840 417.6066 417.7317 0.0187 -1.0000 -1.0000 4927092 1582984195.00 151.4143 60.0016 32.0000 1.9828 1.9833 417.7279 417.8522 0.0186 -1.0000 -1.0000 4927170 1582984195.10 151.4143 60.0016 32.0000 1.9834 1.9839 417.7577 417.8817 0.0187 -1.0000 -1.0000 4927232 1582984195.20 151.4143 60.0016 32.0000 1.9837 1.9842 417.7249 417.8497 0.0188 -1.0000 -1.0000 4927295 1582984195.30 151.4149 60.0016 32.0000 1.9838 1.9843 417.6142 417.7385 0.0187 -1.0000 -1.0000 4927545 1582984195.40 151.4149 60.0016 32.0000 1.9829 1.9834 417.5377 417.6620 0.0187 -1.0000 -1.0000 4927607 1582984195.50 151.4149 60.0016 32.0000 1.9826 1.9831 417.6752 417.8001 0.0188 -1.0000 -1.0000 4927670 1582984195.60 151.4149 60.0016 32.0000 1.9837 1.9842 417.7232 417.8483 0.0188 -1.0000 -1.0000 4927732 1582984195.70 151.4149 60.0016 32.0000 1.9844 1.9849 417.7015 417.8256 0.0187 -1.0000 -1.0000 4927795 1582984195.80 151.4624 60.0016 32.0000 1.9839 1.9844 417.6097 417.7347 0.0188 -1.0000 -1.0000 4928013 1582984195.90 151.4982 60.0016 32.0000 1.9831 1.9835 417.6713 417.7960 0.0188 -1.0000 -1.0000 4928076 1582984196.00 151.4982 60.0016 32.0000 1.9839 1.9844 417.7557 417.8804 0.0187 -1.0000 -1.0000 4928138 1582984196.10 151.4982 60.0016 32.0000 1.9839 1.9843 417.6995 417.8247 0.0188 -1.0000 -1.0000 4928216 1582984196.20 151.4982 60.0016 32.0000 1.9851 1.9856 417.6531 417.7778 0.0187 -1.0000 -1.0000 4928279 1582984196.30 151.4982 60.0016 32.0000 1.9847 1.9852 417.4772 417.6014 0.0187 -1.0000 -1.0000 4928404 1582984196.40 151.4782 60.0016 32.0000 1.9841 1.9846 417.5934 417.7196 0.0189 -1.0000 -1.0000 4928482 1582984196.50 151.4782 60.0016 32.0000 1.9837 1.9842 417.7027 417.8280 0.0188 -1.0000 -1.0000 4928545 1582984196.60 151.4782 60.0016 32.0000 1.9841 1.9846 417.6487 417.7731 0.0187 -1.0000 -1.0000 4928607 1582984196.70 151.4782 60.0016 32.0000 1.9846 1.9851 417.5460 417.6707 0.0188 -1.0000 -1.0000 4928685 1582984196.80 151.4782 60.0016 32.0000 1.9847 1.9852 417.6146 417.7389 0.0187 -1.0000 -1.0000 4928982 1582984196.90 151.4823 60.0016 32.0000 1.9836 1.9841 417.7773 417.9018 0.0187 -1.0000 -1.0000 4929045 1582984197.00 151.4828 60.0016 32.0000 1.9834 1.9839 417.7881 417.9133 0.0188 -1.0000 -1.0000 4929107 1582984197.10 151.4828 60.0016 32.0000 1.9838 1.9843 417.6778 417.8026 0.0187 -1.0000 -1.0000 4929170 1582984197.20 151.4828 60.0016 32.0000 1.9836 1.9841 417.5399 417.6643 0.0187 -1.0000 -1.0000 4929232 1582984197.30 151.4828 60.0016 32.0000 1.9849 1.9854 417.6003 417.7253 0.0188 -1.0000 -1.0000 4929310 1582984197.40 151.4828 60.0016 32.0000 1.9838 1.9843 417.6754 417.8009 0.0189 -1.0000 -1.0000 4929404 1582984197.50 151.5892 60.0016 32.0000 1.9831 1.9836 417.7576 417.8825 0.0187 -1.0000 -1.0000 4929482 1582984197.60 151.5892 60.0016 32.0000 1.9832 1.9837 417.7628 417.8872 0.0187 -1.0000 -1.0000 4929545 1582984197.70 151.5892 60.0016 32.0000 1.9831 1.9836 417.6849 417.8099 0.0188 -1.0000 -1.0000 4929623 1582984197.80 151.5892 60.0016 32.0000 1.9839 1.9844 417.5211 417.6462 0.0188 -1.0000 -1.0000 4929701 1582984197.90 151.5892 60.0016 32.0000 1.9840 1.9845 417.6737 417.7985 0.0187 -1.0000 -1.0000 4929763 1582984198.00 151.5892 60.0016 32.0000 1.9839 1.9844 417.7647 417.8897 0.0188 -1.0000 -1.0000 4929826 1582984198.10 151.6059 60.0016 32.0000 1.9831 1.9836 417.8194 417.9440 0.0187 -1.0000 -1.0000 4929904 1582984198.20 151.6059 60.0016 32.0000 1.9836 1.9841 417.7693 417.8951 0.0188 -1.0000 -1.0000 4929998 1582984198.30 151.6059 60.0016 32.0000 1.9841 1.9846 417.6521 417.7772 0.0188 -1.0000 -1.0000 4930060 1582984198.40 151.6059 60.0016 32.0000 1.9848 1.9853 417.6658 417.7908 0.0187 -1.0000 -1.0000 4930295 1582984198.50 151.6059 60.0016 32.0000 1.9831 1.9836 417.7347 417.8592 0.0187 -1.0000 -1.0000 4930404 1582984198.60 151.5846 60.0016 32.0000 1.9835 1.9840 417.8528 417.9780 0.0188 -1.0000 -1.0000 4930466 1582984198.70 151.5679 60.0016 32.0000 1.9842 1.9847 417.8500 417.9752 0.0188 -1.0000 -1.0000 4930545 1582984198.80 151.5679 60.0016 32.0000 1.9842 1.9847 417.7771 417.9026 0.0189 -1.0000 -1.0000 4930607 1582984198.90 151.5679 60.0016 32.0000 1.9842 1.9847 417.7743 417.8988 0.0187 -1.0000 -1.0000 4930779 1582984199.00 151.5679 60.0016 32.0000 1.9841 1.9846 417.7957 417.9205 0.0187 -1.0000 -1.0000 4930857 1582984199.10 151.5679 60.0016 32.0000 1.9830 1.9835 417.8049 417.9295 0.0187 -1.0000 -1.0000 4930920 1582984199.20 151.4346 60.0016 32.0000 1.9841 1.9846 417.7922 417.9174 0.0188 -1.0000 -1.0000 4930982 1582984199.30 151.4346 60.0016 32.0000 1.9844 1.9849 417.7089 417.8348 0.0189 -1.0000 -1.0000 4931060 1582984199.40 151.4346 60.0016 32.0000 1.9845 1.9850 417.5647 417.6900 0.0188 -1.0000 -1.0000 4931435 1582984199.50 151.4346 60.0016 32.0000 1.9843 1.9848 417.5842 417.7096 0.0188 -1.0000 -1.0000 4931514 1582984199.60 151.4346 60.0016 32.0000 1.9845 1.9850 417.5865 417.7118 0.0188 -1.0000 -1.0000 4931576 1582984199.70 151.4848 60.0011 32.0000 1.9830 1.9835 417.7995 417.9252 0.0189 -1.0000 -1.0000 4931654 1582984199.80 151.4862 60.0011 32.0000 1.9843 1.9848 417.8626 417.9881 0.0188 -1.0000 -1.0000 4931716 1582984199.90 151.4862 60.0011 32.0000 1.9841 1.9846 417.6367 417.7619 0.0188 -1.0000 -1.0000 4931951 1582984200.00 151.4862 60.0011 32.0000 1.9846 1.9850 417.7125 417.8371 0.0187 -1.0000 -1.0000 4932013 1582984200.10 151.4862 60.0011 32.0000 1.9843 1.9847 417.7060 417.8304 0.0187 -1.0000 -1.0000 4932091 1582984200.20 151.4862 60.0011 32.0000 1.9836 1.9841 417.7467 417.8727 0.0189 -1.0000 -1.0000 4932154 1582984200.30 151.4862 60.0011 32.0000 1.9831 1.9835 417.8038 417.9290 0.0188 -1.0000 -1.0000 4932216 1582984200.40 151.4862 60.0011 32.0000 1.9841 1.9845 417.8128 417.9378 0.0188 -1.0000 -1.0000 4932295 1582984200.50 151.5555 60.0011 32.0000 1.9835 1.9840 417.6134 417.7392 0.0189 -1.0000 -1.0000 4932357 1582984200.60 151.5555 60.0011 32.0000 1.9839 1.9844 417.6701 417.7941 0.0187 -1.0000 -1.0000 4932404 1582984200.70 151.5555 60.0011 32.0000 1.9843 1.9848 417.5808 417.7056 0.0187 -1.0000 -1.0000 4932482 1582984200.80 151.5573 60.0011 32.0000 1.9834 1.9839 417.7342 417.8587 0.0187 -1.0000 -1.0000 4932545 1582984200.90 151.5573 60.0011 32.0000 1.9834 1.9839 417.7746 417.9002 0.0188 -1.0000 -1.0000 4933138 1582984201.00 151.5573 60.0011 32.0000 1.9826 1.9831 417.7157 417.8400 0.0187 -1.0000 -1.0000 4933201 1582984201.10 151.5573 60.0011 32.0000 1.9831 1.9836 417.6793 417.8042 0.0188 -1.0000 -1.0000 4933264 1582984201.20 151.5573 60.0011 32.0000 1.9835 1.9840 417.6441 417.7696 0.0189 -1.0000 -1.0000 4933326 1582984201.30 151.5568 60.0011 32.0000 1.9834 1.9839 417.7291 417.8543 0.0188 -1.0000 -1.0000 4933451 1582984201.40 151.5518 60.0011 32.0000 1.9827 1.9832 417.8178 417.9427 0.0188 -1.0000 -1.0000 4933514 1582984201.50 151.5518 60.0011 32.0000 1.9835 1.9840 417.7387 417.8642 0.0189 -1.0000 -1.0000 4933592 1582984201.60 151.5518 60.0011 32.0000 1.9836 1.9841 417.5990 417.7247 0.0189 -1.0000 -1.0000 4933654 1582984201.70 151.5518 60.0011 32.0000 1.9842 1.9847 417.5818 417.7075 0.0189 -1.0000 -1.0000 4933716 1582984201.80 151.5518 60.0011 32.0000 1.9838 1.9843 417.7158 417.8421 0.0189 -1.0000 -1.0000 4933779 1582984201.90 151.5518 60.0011 32.0000 1.9832 1.9837 417.7935 417.9194 0.0189 -1.0000 -1.0000 4933857 1582984202.00 151.5518 60.0011 32.0000 1.9830 1.9835 417.8413 417.9669 0.0188 -1.0000 -1.0000 4934029 1582984202.10 151.5518 60.0011 32.0000 1.9833 1.9838 417.6861 417.8111 0.0188 -1.0000 -1.0000 4934107 1582984202.20 151.5518 60.0011 32.0000 1.9838 1.9843 417.6237 417.7494 0.0189 -1.0000 -1.0000 4934170 1582984202.30 151.5518 60.0011 32.0000 1.9839 1.9844 417.6629 417.7883 0.0189 -1.0000 -1.0000 4934232 1582984202.40 151.5518 60.0011 32.0000 1.9838 1.9843 417.8076 417.9334 0.0189 -1.0000 -1.0000 4934310 1582984202.50 151.5518 60.0011 32.0000 1.9833 1.9838 417.7910 417.9166 0.0188 -1.0000 -1.0000 4934513 1582984202.60 151.5436 60.0011 32.0000 1.9834 1.9839 417.8064 417.9329 0.0190 -1.0000 -1.0000 4934576 1582984202.70 151.4808 60.0011 32.0000 1.9834 1.9839 417.6674 417.7938 0.0190 -1.0000 -1.0000 4934654 1582984202.80 151.4808 60.0011 32.0000 1.9845 1.9850 417.6143 417.7399 0.0188 -1.0000 -1.0000 4934716 1582984202.90 151.4808 60.0011 32.0000 1.9842 1.9847 417.6036 417.7289 0.0188 -1.0000 -1.0000 4934779 1582984203.00 151.4808 60.0011 32.0000 1.9831 1.9836 417.7625 417.8874 0.0188 -1.0000 -1.0000 4935029 1582984203.10 151.4260 60.0011 32.0000 1.9831 1.9836 417.8188 417.9450 0.0190 -1.0000 -1.0000 4935107 1582984203.20 151.4260 60.0011 32.0000 1.9833 1.9838 417.7447 417.8701 0.0188 -1.0000 -1.0000 4935154 1582984203.30 151.4260 60.0011 32.0000 1.9840 1.9845 417.6601 417.7866 0.0189 -1.0000 -1.0000 4935232 1582984203.40 151.4260 60.0011 32.0000 1.9841 1.9846 417.5801 417.7051 0.0188 -1.0000 -1.0000 4935295 1582984203.50 151.4260 60.0011 32.0000 1.9836 1.9841 417.7251 417.8507 0.0189 -1.0000 -1.0000 4935545 1582984203.60 151.4386 60.0011 32.0000 1.9832 1.9837 417.8625 417.9873 0.0187 -1.0000 -1.0000 4935607 1582984203.70 151.4720 60.0011 32.0000 1.9831 1.9836 417.8382 417.9635 0.0188 -1.0000 -1.0000 4935670 1582984203.80 151.4720 60.0011 32.0000 1.9827 1.9832 417.7394 417.8648 0.0188 -1.0000 -1.0000 4935748 1582984203.90 151.4720 60.0011 32.0000 1.9838 1.9843 417.5815 417.7060 0.0187 -1.0000 -1.0000 4935810 1582984204.00 151.4720 60.0011 32.0000 1.9835 1.9840 417.5413 417.6673 0.0189 -1.0000 -1.0000 4935873 1582984204.10 151.4720 60.0011 32.0000 1.9837 1.9842 417.6135 417.7390 0.0189 -1.0000 -1.0000 4935935 1582984204.20 151.4678 60.0011 32.0000 1.9837 1.9842 417.7876 417.9138 0.0190 -1.0000 -1.0000 4935998 1582984204.30 151.4678 60.0011 32.0000 1.9835 1.9840 417.9177 418.0435 0.0189 -1.0000 -1.0000 4936060 1582984204.40 151.4678 60.0011 32.0000 1.9834 1.9839 417.7491 417.8747 0.0189 -1.0000 -1.0000 4936216 1582984204.50 151.4678 60.0011 32.0000 1.9836 1.9841 417.5787 417.7046 0.0190 -1.0000 -1.0000 4936545 1582984204.60 151.4678 60.0011 32.0000 1.9840 1.9845 417.5713 417.6970 0.0189 -1.0000 -1.0000 4936607 1582984204.70 151.4926 60.0017 32.0000 1.9836 1.9841 417.7503 417.8765 0.0189 -1.0000 -1.0000 4936670 1582984204.80 151.5014 60.0019 32.0000 1.9828 1.9833 417.7756 417.9015 0.0189 -1.0000 -1.0000 4936732 1582984204.90 151.5014 60.0019 32.0000 1.9832 1.9837 417.7875 417.9128 0.0188 -1.0000 -1.0000 4936795 1582984205.00 151.5014 60.0019 32.0000 1.9840 1.9845 417.6673 417.7929 0.0189 -1.0000 -1.0000 4937045 1582984205.10 151.5014 60.0019 32.0000 1.9837 1.9842 417.5323 417.6584 0.0189 -1.0000 -1.0000 4937138 1582984205.20 151.5014 60.0019 32.0000 1.9827 1.9832 417.6505 417.7771 0.0191 -1.0000 -1.0000 4937201 1582984205.30 151.5014 60.0019 32.0000 1.9826 1.9831 417.7639 417.8899 0.0189 -1.0000 -1.0000 4937279 1582984205.40 151.5014 60.0019 32.0000 1.9829 1.9834 417.7378 417.8632 0.0188 -1.0000 -1.0000 4937341 1582984205.50 151.5014 60.0019 32.0000 1.9826 1.9831 417.6430 417.7679 0.0188 -1.0000 -1.0000 4937435 1582984205.60 151.4599 60.0019 32.0000 1.9833 1.9838 417.5822 417.7073 0.0188 -1.0000 -1.0000 4937514 1582984205.70 151.4599 60.0019 32.0000 1.9838 1.9843 417.5536 417.6801 0.0190 -1.0000 -1.0000 4937576 1582984205.80 151.4599 60.0019 32.0000 1.9834 1.9839 417.5416 417.6668 0.0187 -1.0000 -1.0000 4937654 1582984205.90 151.4283 60.0019 32.0000 1.9830 1.9835 417.7086 417.8333 0.0188 -1.0000 -1.0000 4937716 1582984206.00 151.4283 60.0019 32.0000 1.9826 1.9831 417.7319 417.8576 0.0189 -1.0000 -1.0000 4937779 1582984206.10 151.4283 60.0019 32.0000 1.9824 1.9829 417.6645 417.7902 0.0190 -1.0000 -1.0000 4937966 1582984206.20 151.4283 60.0019 32.0000 1.9837 1.9842 417.6652 417.7908 0.0189 -1.0000 -1.0000 4938029 1582984206.30 151.4283 60.0019 32.0000 1.9834 1.9839 417.6811 417.8067 0.0189 -1.0000 -1.0000 4938091 1582984206.40 151.4170 60.0019 32.0000 1.9831 1.9836 417.8020 417.9281 0.0190 -1.0000 -1.0000 4938154 1582984206.50 151.4170 60.0019 32.0000 1.9819 1.9824 417.7788 417.9051 0.0190 -1.0000 -1.0000 4938232 1582984206.60 151.4170 60.0019 32.0000 1.9824 1.9828 417.6397 417.7659 0.0190 -1.0000 -1.0000 4938451 1582984206.70 151.4170 60.0019 32.0000 1.9833 1.9838 417.5790 417.7046 0.0188 -1.0000 -1.0000 4938529 1582984206.80 151.4170 60.0019 32.0000 1.9850 1.9855 417.5301 417.6552 0.0188 -1.0000 -1.0000 4938591 1582984206.90 151.4155 60.0019 32.0000 1.9840 1.9845 417.5732 417.6979 0.0187 -1.0000 -1.0000 4938654 1582984207.00 151.4063 60.0019 32.0000 1.9837 1.9842 417.7431 417.8682 0.0188 -1.0000 -1.0000 4938716 1582984207.10 151.4063 60.0019 32.0000 1.9832 1.9836 417.7113 417.8370 0.0189 -1.0000 -1.0000 4939170 1582984207.20 151.4063 60.0019 32.0000 1.9838 1.9843 417.5728 417.6986 0.0188 -1.0000 -1.0000 4939232 1582984207.30 151.4063 60.0019 32.0000 1.9842 1.9847 417.5613 417.6868 0.0188 -1.0000 -1.0000 4939295 1582984207.40 151.4063 60.0019 32.0000 1.9840 1.9844 417.6127 417.7386 0.0188 -1.0000 -1.0000 4939357 1582984207.50 151.4016 60.0019 32.0000 1.9830 1.9835 417.6943 417.8188 0.0187 -1.0000 -1.0000 4939435 1582984207.60 151.4016 60.0019 32.0000 1.9833 1.9838 417.8144 417.9398 0.0189 -1.0000 -1.0000 4939779 1582984207.70 151.4016 60.0019 32.0000 1.9838 1.9843 417.7743 417.9000 0.0188 -1.0000 -1.0000 4939841 1582984207.80 151.4016 60.0019 32.0000 1.9844 1.9848 417.6953 417.8199 0.0188 -1.0000 -1.0000 4939920 1582984207.90 151.4016 60.0019 32.0000 1.9839 1.9843 417.5486 417.6743 0.0189 -1.0000 -1.0000 4939982 1582984208.00 151.4016 60.0019 32.0000 1.9836 1.9841 417.6015 417.7270 0.0189 -1.0000 -1.0000 4940045 1582984208.10 151.4567 60.0019 32.0000 1.9832 1.9837 417.7033 417.8294 0.0190 -1.0000 -1.0000 4940185 1582984208.20 151.4567 60.0019 32.0000 1.9843 1.9848 417.5941 417.7207 0.0189 -1.0000 -1.0000 4940248 1582984208.30 151.4567 60.0019 32.0000 1.9838 1.9843 417.5688 417.6948 0.0189 -1.0000 -1.0000 4940310 1582984208.40 151.4321 60.0019 32.0000 1.9841 1.9846 417.5626 417.6880 0.0189 -1.0000 -1.0000 4940373 1582984208.50 151.4099 60.0019 32.0000 1.9833 1.9838 417.6181 417.7432 0.0188 -1.0000 -1.0000 4940435 1582984208.60 151.4387 60.0019 32.0000 1.9826 1.9831 417.7062 417.8312 0.0188 -1.0000 -1.0000 4940498 1582984208.70 151.4451 60.0019 32.0000 1.9827 1.9832 417.7124 417.8374 0.0188 -1.0000 -1.0000 4940935 1582984208.80 151.4451 60.0019 32.0000 1.9837 1.9842 417.6107 417.7363 0.0188 -1.0000 -1.0000 4941013 1582984208.90 151.4451 60.0019 32.0000 1.9835 1.9840 417.5459 417.6709 0.0188 -1.0000 -1.0000 4941060 1582984209.00 151.4451 60.0019 32.0000 1.9836 1.9840 417.5254 417.6513 0.0189 -1.0000 -1.0000 4941138 1582984209.10 151.4451 60.0019 32.0000 1.9835 1.9840 417.6438 417.7695 0.0189 -1.0000 -1.0000 4941201 1582984209.20 151.4440 60.0019 32.0000 1.9828 1.9833 417.7614 417.8879 0.0190 -1.0000 -1.0000 4941514 1582984209.30 151.4440 60.0019 32.0000 1.9838 1.9843 417.6517 417.7776 0.0189 -1.0000 -1.0000 4941592 1582984209.40 151.4440 60.0019 32.0000 1.9842 1.9847 417.5062 417.6323 0.0190 -1.0000 -1.0000 4941654 1582984209.50 151.4440 60.0019 32.0000 1.9836 1.9841 417.5704 417.6969 0.0190 -1.0000 -1.0000 4941732 1582984209.60 151.4440 60.0019 32.0000 1.9830 1.9835 417.6447 417.7710 0.0187 -1.0000 -1.0000 4941795 1582984209.70 151.4644 60.0019 32.0000 1.9831 1.9836 417.8335 417.9593 0.0189 -1.0000 -1.0000 4941857 1582984209.80 151.4644 60.0019 32.0000 1.9836 1.9841 417.6242 417.7497 0.0189 -1.0000 -1.0000 4941920 1582984209.90 151.4644 60.0019 32.0000 1.9840 1.9845 417.5552 417.6821 0.0192 -1.0000 -1.0000 4941982 1582984210.00 151.4644 60.0019 32.0000 1.9836 1.9840 417.4824 417.6089 0.0190 -1.0000 -1.0000 4942045 1582984210.10 151.4644 60.0019 32.0000 1.9833 1.9838 417.6236 417.7490 0.0189 -1.0000 -1.0000 4942123 1582984210.20 151.4644 60.0019 32.0000 1.9828 1.9833 417.7562 417.8832 0.0191 -1.0000 -1.0000 4942795 1582984210.30 151.4644 60.0019 32.0000 1.9835 1.9840 417.7506 417.8765 0.0189 -1.0000 -1.0000 4942857 1582984210.40 151.5281 60.0019 32.0000 1.9834 1.9839 417.6621 417.7880 0.0189 -1.0000 -1.0000 4942920 1582984210.50 151.5281 60.0019 32.0000 1.9833 1.9838 417.5440 417.6694 0.0189 -1.0000 -1.0000 4943014 1582984210.60 151.5281 60.0019 32.0000 1.9832 1.9837 417.6016 417.7277 0.0190 -1.0000 -1.0000 4943060 1582984210.70 151.5281 60.0019 32.0000 1.9829 1.9833 417.6492 417.7749 0.0189 -1.0000 -1.0000 4943138 1582984210.80 151.5281 60.0019 32.0000 1.9828 1.9833 417.7309 417.8572 0.0190 -1.0000 -1.0000 4943201 1582984210.90 151.5296 60.0019 32.0000 1.9840 1.9845 417.5428 417.6687 0.0188 -1.0000 -1.0000 4943264 1582984211.00 151.5397 60.0019 32.0000 1.9834 1.9839 417.4446 417.5703 0.0189 -1.0000 -1.0000 4943341 1582984211.10 151.5397 60.0019 32.0000 1.9837 1.9842 417.5658 417.6913 0.0189 -1.0000 -1.0000 4943404 1582984211.20 151.5397 60.0019 32.0000 1.9837 1.9842 417.6024 417.7285 0.0190 -1.0000 -1.0000 4943779 1582984211.30 151.5397 60.0019 32.0000 1.9829 1.9834 417.7127 417.8387 0.0189 -1.0000 -1.0000 4943857 1582984211.40 151.5397 60.0019 32.0000 1.9837 1.9842 417.7233 417.8498 0.0190 -1.0000 -1.0000 4943935 1582984211.50 151.5397 60.0019 32.0000 1.9836 1.9841 417.6003 417.7268 0.0191 -1.0000 -1.0000 4944013 1582984211.60 151.4673 60.0019 32.0000 1.9832 1.9837 417.5744 417.7012 0.0190 -1.0000 -1.0000 4944091 1582984211.70 151.4336 60.0019 32.0000 1.9829 1.9834 417.6681 417.7939 0.0189 -1.0000 -1.0000 4944154 1582984211.80 151.4384 60.0019 32.0000 1.9823 1.9828 417.6710 417.7965 0.0189 -1.0000 -1.0000 4944216 1582984211.90 151.4384 60.0019 32.0000 1.9825 1.9829 417.6121 417.7385 0.0190 -1.0000 -1.0000 4944295 1582984212.00 151.4384 60.0019 32.0000 1.9839 1.9844 417.5988 417.7246 0.0189 -1.0000 -1.0000 4944357 1582984212.10 151.4384 60.0019 32.0000 1.9838 1.9843 417.4358 417.5608 0.0189 -1.0000 -1.0000 4944451 1582984212.20 151.4384 60.0019 32.0000 1.9830 1.9835 417.5232 417.6498 0.0189 -1.0000 -1.0000 4944545 1582984212.30 151.4384 60.0019 32.0000 1.9833 1.9838 417.5582 417.6843 0.0190 -1.0000 -1.0000 4944607 1582984212.40 151.4384 60.0019 32.0000 1.9827 1.9832 417.6822 417.8084 0.0189 -1.0000 -1.0000 4944670 1582984212.50 151.4384 60.0019 32.0000 1.9836 1.9841 417.6963 417.8214 0.0189 -1.0000 -1.0000 4944732 1582984212.60 151.4384 60.0019 32.0000 1.9843 1.9848 417.5930 417.7191 0.0189 -1.0000 -1.0000 4944810 1582984212.70 151.4384 60.0019 32.0000 1.9846 1.9851 417.5914 417.7164 0.0188 -1.0000 -1.0000 4944873 1582984212.80 151.4384 60.0019 32.0000 1.9835 1.9840 417.6713 417.7971 0.0189 -1.0000 -1.0000 4944935 1582984212.90 151.4941 60.0019 32.0000 1.9839 1.9844 417.7495 417.8755 0.0190 -1.0000 -1.0000 4944998 1582984213.00 151.4941 60.0019 32.0000 1.9839 1.9844 417.7149 417.8407 0.0188 -1.0000 -1.0000 4945076 1582984213.10 151.4941 60.0019 32.0000 1.9840 1.9845 417.5484 417.6747 0.0190 -1.0000 -1.0000 4945138 1582984213.20 151.4941 60.0019 32.0000 1.9844 1.9849 417.6625 417.7888 0.0191 -1.0000 -1.0000 4945201 1582984213.30 151.4941 60.0019 32.0000 1.9834 1.9839 417.7142 417.8409 0.0189 -1.0000 -1.0000 4945795 1582984213.40 151.5001 60.0019 32.0000 1.9833 1.9838 417.7607 417.8869 0.0190 -1.0000 -1.0000 4945857 1582984213.50 151.5257 60.0019 32.0000 1.9833 1.9838 417.7483 417.8738 0.0189 -1.0000 -1.0000 4945935 1582984213.60 151.5257 60.0019 32.0000 1.9834 1.9839 417.6496 417.7757 0.0190 -1.0000 -1.0000 4945998 1582984213.70 151.5257 60.0019 32.0000 1.9845 1.9850 417.5465 417.6723 0.0189 -1.0000 -1.0000 4946060 1582984213.80 151.5257 60.0019 32.0000 1.9845 1.9850 417.6854 417.8110 0.0189 -1.0000 -1.0000 4946138 1582984213.90 151.5257 60.0019 32.0000 1.9838 1.9843 417.7028 417.8296 0.0191 -1.0000 -1.0000 4946201 1582984214.00 151.5108 60.0019 32.0000 1.9836 1.9841 417.6777 417.8053 0.0192 -1.0000 -1.0000 4946263 1582984214.10 151.5108 60.0019 32.0000 1.9845 1.9850 417.5596 417.6863 0.0190 -1.0000 -1.0000 4946341 1582984214.20 151.5108 60.0019 32.0000 1.9838 1.9842 417.5674 417.6930 0.0189 -1.0000 -1.0000 4946404 1582984214.30 151.5108 60.0019 32.0000 1.9839 1.9844 417.6452 417.7716 0.0190 -1.0000 -1.0000 4946451 1582984214.40 151.5108 60.0019 32.0000 1.9837 1.9842 417.7490 417.8752 0.0189 -1.0000 -1.0000 4946529 1582984214.50 151.5108 60.0019 32.0000 1.9836 1.9841 417.7235 417.8491 0.0189 -1.0000 -1.0000 4946591 1582984214.60 151.5213 60.0019 32.0000 1.9844 1.9849 417.7036 417.8296 0.0190 -1.0000 -1.0000 4946654 1582984214.70 151.5758 60.0018 32.0000 1.9850 1.9855 417.5461 417.6721 0.0189 -1.0000 -1.0000 4946732 1582984214.80 151.5758 60.0018 32.0000 1.9848 1.9853 417.5848 417.7112 0.0190 -1.0000 -1.0000 4946966 1582984214.90 151.6174 60.0018 32.0000 1.9842 1.9847 417.6917 417.8175 0.0188 -1.0000 -1.0000 4947029 1582984215.00 151.6174 60.0018 32.0000 1.9834 1.9838 417.7393 417.8653 0.0190 -1.0000 -1.0000 4947107 1582984215.10 151.6174 60.0018 32.0000 1.9840 1.9845 417.6501 417.7770 0.0191 -1.0000 -1.0000 4947170 1582984215.20 151.6174 60.0018 32.0000 1.9848 1.9853 417.5139 417.6397 0.0189 -1.0000 -1.0000 4947232 1582984215.30 151.6174 60.0018 32.0000 1.9848 1.9853 417.5817 417.7077 0.0188 -1.0000 -1.0000 4947435 1582984215.40 151.6174 60.0018 32.0000 1.9837 1.9842 417.6689 417.7942 0.0189 -1.0000 -1.0000 4947498 1582984215.50 151.6174 60.0018 32.0000 1.9835 1.9840 417.7479 417.8733 0.0188 -1.0000 -1.0000 4947576 1582984215.60 151.6174 60.0018 32.0000 1.9830 1.9835 417.7027 417.8291 0.0189 -1.0000 -1.0000 4947638 1582984215.70 151.6154 60.0018 32.0000 1.9843 1.9848 417.5875 417.7124 0.0187 -1.0000 -1.0000 4947701 1582984215.80 151.5813 60.0018 32.0000 1.9836 1.9841 417.5775 417.7036 0.0190 -1.0000 -1.0000 4947779 1582984215.90 151.5813 60.0018 32.0000 1.9833 1.9838 417.5052 417.6313 0.0189 -1.0000 -1.0000 4948201 1582984216.00 151.5813 60.0018 32.0000 1.9828 1.9833 417.6979 417.8232 0.0189 -1.0000 -1.0000 4948263 1582984216.10 151.5813 60.0018 32.0000 1.9832 1.9837 417.7181 417.8447 0.0190 -1.0000 -1.0000 4948341 1582984216.20 151.5813 60.0018 32.0000 1.9833 1.9838 417.6184 417.7438 0.0189 -1.0000 -1.0000 4948404 1582984216.30 151.5813 60.0018 32.0000 1.9843 1.9848 417.5678 417.6941 0.0190 -1.0000 -1.0000 4948466 1582984216.40 151.5813 60.0018 32.0000 1.9844 1.9849 417.5095 417.6356 0.0190 -1.0000 -1.0000 4948545 1582984216.50 151.5813 60.0018 32.0000 1.9842 1.9847 417.5679 417.6926 0.0188 -1.0000 -1.0000 4948607 1582984216.60 151.5813 60.0018 32.0000 1.9832 1.9837 417.6538 417.7801 0.0190 -1.0000 -1.0000 4948670 1582984216.70 151.5813 60.0018 32.0000 1.9834 1.9839 417.7590 417.8850 0.0189 -1.0000 -1.0000 4948732 1582984216.80 151.5813 60.0018 32.0000 1.9829 1.9834 417.7881 417.9156 0.0191 -1.0000 -1.0000 4948795 1582984216.90 151.5373 60.0018 32.0000 1.9836 1.9841 417.6367 417.7634 0.0190 -1.0000 -1.0000 4949013 1582984217.00 151.5326 60.0018 32.0000 1.9844 1.9849 417.5512 417.6771 0.0188 -1.0000 -1.0000 4949092 1582984217.10 151.5326 60.0018 32.0000 1.9842 1.9847 417.6058 417.7318 0.0190 -1.0000 -1.0000 4949154 1582984217.20 151.5021 60.0018 32.0000 1.9836 1.9841 417.7529 417.8800 0.0190 -1.0000 -1.0000 4949216 1582984217.30 151.5021 60.0018 32.0000 1.9821 1.9826 417.6861 417.8113 0.0188 -1.0000 -1.0000 4949295 1582984217.40 151.5037 60.0018 32.0000 1.9837 1.9842 417.6009 417.7266 0.0189 -1.0000 -1.0000 4949513 1582984217.50 151.5346 60.0018 32.0000 1.9842 1.9847 417.5101 417.6366 0.0190 -1.0000 -1.0000 4949592 1582984217.60 151.5346 60.0018 32.0000 1.9845 1.9850 417.5263 417.6519 0.0189 -1.0000 -1.0000 4949654 1582984217.70 151.5346 60.0018 32.0000 1.9839 1.9844 417.6097 417.7357 0.0190 -1.0000 -1.0000 4949732 1582984217.80 151.5346 60.0018 32.0000 1.9835 1.9840 417.7848 417.9117 0.0191 -1.0000 -1.0000 4949810 1582984217.90 151.5346 60.0018 32.0000 1.9835 1.9840 417.7878 417.9132 0.0189 -1.0000 -1.0000 4950045 1582984218.00 151.5864 60.0018 32.0000 1.9832 1.9837 417.7103 417.8355 0.0187 -1.0000 -1.0000 4950107 1582984218.10 151.5864 60.0018 32.0000 1.9845 1.9850 417.6888 417.8138 0.0188 -1.0000 -1.0000 4950201 1582984218.20 151.5864 60.0018 32.0000 1.9846 1.9851 417.5765 417.7023 0.0190 -1.0000 -1.0000 4950263 1582984218.30 151.5864 60.0018 32.0000 1.9842 1.9847 417.5839 417.7105 0.0190 -1.0000 -1.0000 4950326 1582984218.40 151.5864 60.0018 32.0000 1.9840 1.9845 417.6215 417.7469 0.0188 -1.0000 -1.0000 4950513 1582984218.50 151.5864 60.0018 32.0000 1.9828 1.9832 417.6667 417.7920 0.0188 -1.0000 -1.0000 4950576 1582984218.60 151.5864 60.0018 32.0000 1.9839 1.9843 417.5665 417.6920 0.0189 -1.0000 -1.0000 4950638 1582984218.70 151.5864 60.0018 32.0000 1.9836 1.9841 417.5357 417.6618 0.0190 -1.0000 -1.0000 4950716 1582984218.80 151.5864 60.0018 32.0000 1.9843 1.9848 417.5742 417.7004 0.0190 -1.0000 -1.0000 4950779 1582984218.90 151.5864 60.0018 32.0000 1.9834 1.9839 417.8422 417.9676 0.0189 -1.0000 -1.0000 4951013 1582984219.00 151.5864 60.0018 32.0000 1.9825 1.9830 417.7679 417.8939 0.0189 -1.0000 -1.0000 4951092 1582984219.10 151.5864 60.0018 32.0000 1.9831 1.9836 417.6169 417.7423 0.0189 -1.0000 -1.0000 4951154 1582984219.20 151.4879 60.0018 32.0000 1.9835 1.9840 417.5068 417.6324 0.0189 -1.0000 -1.0000 4951216 1582984219.30 151.5695 60.0018 32.0000 1.9845 1.9850 417.5389 417.6648 0.0189 -1.0000 -1.0000 4951279 1582984219.40 151.5844 60.0018 32.0000 1.9836 1.9840 417.7213 417.8466 0.0189 -1.0000 -1.0000 4951341 1582984219.50 151.5844 60.0018 32.0000 1.9835 1.9840 417.7692 417.8952 0.0189 -1.0000 -1.0000 4951951 1582984219.60 151.5844 60.0018 32.0000 1.9825 1.9830 417.7239 417.8498 0.0189 -1.0000 -1.0000 4952045 1582984219.70 151.5649 60.0020 32.0000 1.9833 1.9838 417.5934 417.7196 0.0190 -1.0000 -1.0000 4952107 1582984219.80 151.5360 60.0024 32.0000 1.9837 1.9842 417.4763 417.6033 0.0191 -1.0000 -1.0000 4952185 1582984219.90 151.5360 60.0024 32.0000 1.9833 1.9838 417.5878 417.7131 0.0188 -1.0000 -1.0000 4952248 1582984220.00 151.5360 60.0024 32.0000 1.9827 1.9832 417.6111 417.7366 0.0188 -1.0000 -1.0000 4952310 1582984220.10 151.5360 60.0024 32.0000 1.9828 1.9833 417.6308 417.7560 0.0188 -1.0000 -1.0000 4952388 1582984220.20 151.5360 60.0024 32.0000 1.9832 1.9837 417.6713 417.7972 0.0189 -1.0000 -1.0000 4952451 1582984220.30 151.5360 60.0024 32.0000 1.9835 1.9840 417.6056 417.7311 0.0189 -1.0000 -1.0000 4952513 1582984220.40 151.5360 60.0024 32.0000 1.9835 1.9840 417.5886 417.7142 0.0188 -1.0000 -1.0000 4952591 1582984220.50 151.5360 60.0024 32.0000 1.9835 1.9840 417.5846 417.7096 0.0188 -1.0000 -1.0000 4952654 1582984220.60 151.5360 60.0024 32.0000 1.9831 1.9836 417.7206 417.8463 0.0189 -1.0000 -1.0000 4952716 1582984220.70 151.5360 60.0024 32.0000 1.9827 1.9832 417.6682 417.7935 0.0188 -1.0000 -1.0000 4952779 1582984220.80 151.5360 60.0024 32.0000 1.9836 1.9841 417.8370 417.9620 0.0188 -1.0000 -1.0000 4952841 1582984220.90 151.5360 60.0024 32.0000 1.9842 1.9847 417.5665 417.6924 0.0189 -1.0000 -1.0000 4952904 1582984221.00 151.4642 60.0024 32.0000 1.9838 1.9843 417.5692 417.6949 0.0188 -1.0000 -1.0000 4953279 1582984221.10 151.4642 60.0024 32.0000 1.9837 1.9841 417.5775 417.7033 0.0190 -1.0000 -1.0000 4953341 1582984221.20 151.4622 60.0024 32.0000 1.9839 1.9844 417.6327 417.7593 0.0190 -1.0000 -1.0000 4953404 1582984221.30 151.4594 60.0024 32.0000 1.9842 1.9847 417.7321 417.8589 0.0190 -1.0000 -1.0000 4953482 1582984221.40 151.4594 60.0024 32.0000 1.9838 1.9843 417.6999 417.8258 0.0190 -1.0000 -1.0000 4953545 1582984221.50 151.4594 60.0024 32.0000 1.9841 1.9846 417.5348 417.6603 0.0189 -1.0000 -1.0000 4953826 1582984221.60 151.4594 60.0024 32.0000 1.9840 1.9845 417.5595 417.6850 0.0188 -1.0000 -1.0000 4953888 1582984221.70 151.4594 60.0024 32.0000 1.9834 1.9839 417.7770 417.9019 0.0188 -1.0000 -1.0000 4953951 1582984221.80 151.4594 60.0024 32.0000 1.9838 1.9843 417.8287 417.9547 0.0190 -1.0000 -1.0000 4954029 1582984221.90 151.4594 60.0024 32.0000 1.9831 1.9836 417.7024 417.8290 0.0190 -1.0000 -1.0000 4954091 1582984222.00 151.4594 60.0024 32.0000 1.9841 1.9846 417.6711 417.7968 0.0189 -1.0000 -1.0000 4954279 1582984222.10 151.4594 60.0024 32.0000 1.9840 1.9845 417.7252 417.8513 0.0189 -1.0000 -1.0000 4954357 1582984222.20 151.4318 60.0024 32.0000 1.9837 1.9842 417.7627 417.8883 0.0188 -1.0000 -1.0000 4954420 1582984222.30 151.4318 60.0024 32.0000 1.9838 1.9842 417.7272 417.8526 0.0189 -1.0000 -1.0000 4954482 1582984222.40 151.4678 60.0024 32.0000 1.9840 1.9845 417.6372 417.7627 0.0189 -1.0000 -1.0000 4954545 1582984222.50 151.4664 60.0024 32.0000 1.9845 1.9849 417.5820 417.7081 0.0190 -1.0000 -1.0000 4954623 1582984222.60 151.4664 60.0024 32.0000 1.9840 1.9845 417.5956 417.7199 0.0187 -1.0000 -1.0000 4954670 1582984222.70 151.4664 60.0024 32.0000 1.9840 1.9845 417.6446 417.7700 0.0189 -1.0000 -1.0000 4954748 1582984222.80 151.4664 60.0024 32.0000 1.9831 1.9836 417.7199 417.8456 0.0189 -1.0000 -1.0000 4954810 1582984222.90 151.4312 60.0024 32.0000 1.9838 1.9843 417.6621 417.7882 0.0190 -1.0000 -1.0000 4954873 1582984223.00 151.4312 60.0024 32.0000 1.9844 1.9849 417.5054 417.6317 0.0190 -1.0000 -1.0000 4954951 1582984223.10 151.4312 60.0024 32.0000 1.9844 1.9849 417.5151 417.6408 0.0188 -1.0000 -1.0000 4955045 1582984223.20 151.4312 60.0024 32.0000 1.9837 1.9842 417.6784 417.8036 0.0188 -1.0000 -1.0000 4955107 1582984223.30 151.5071 60.0024 32.0000 1.9830 1.9835 417.8636 417.9897 0.0190 -1.0000 -1.0000 4955185 1582984223.40 151.5071 60.0024 32.0000 1.9837 1.9842 417.7627 417.8886 0.0188 -1.0000 -1.0000 4955248 1582984223.50 151.5071 60.0024 32.0000 1.9835 1.9840 417.6845 417.8098 0.0189 -1.0000 -1.0000 4955311 1582984223.60 151.5071 60.0024 32.0000 1.9839 1.9844 417.4997 417.6261 0.0189 -1.0000 -1.0000 4956232 1582984223.70 151.5071 60.0024 32.0000 1.9840 1.9845 417.5183 417.6428 0.0188 -1.0000 -1.0000 4956295 1582984223.80 151.5337 60.0024 32.0000 1.9831 1.9836 417.6076 417.7338 0.0190 -1.0000 -1.0000 4956373 1582984223.90 151.5364 60.0024 32.0000 1.9829 1.9834 417.7118 417.8371 0.0188 -1.0000 -1.0000 4956435 1582984224.00 151.5364 60.0024 32.0000 1.9833 1.9838 417.7780 417.9037 0.0188 -1.0000 -1.0000 4956498 1582984224.10 151.5364 60.0024 32.0000 1.9839 1.9843 417.6131 417.7392 0.0190 -1.0000 -1.0000 4956576 1582984224.20 151.5364 60.0024 32.0000 1.9840 1.9844 417.6318 417.7579 0.0189 -1.0000 -1.0000 4956638 1582984224.30 151.5364 60.0024 32.0000 1.9838 1.9843 417.5936 417.7193 0.0189 -1.0000 -1.0000 4956701 1582984224.40 151.4858 60.0024 32.0000 1.9829 1.9834 417.7432 417.8690 0.0189 -1.0000 -1.0000 4956763 1582984224.50 151.4858 60.0024 32.0000 1.9825 1.9830 417.8419 417.9673 0.0188 -1.0000 -1.0000 4956826 1582984224.60 151.4858 60.0024 32.0000 1.9833 1.9838 417.7367 417.8634 0.0189 -1.0000 -1.0000 4957341 1582984224.70 151.4858 60.0024 32.0000 1.9841 1.9846 417.5734 417.6979 0.0187 -1.0000 -1.0000 4957420 1582984224.80 151.4858 60.0024 32.0000 1.9840 1.9845 417.4005 417.5266 0.0190 -1.0000 -1.0000 4957482 1582984224.90 151.4860 60.0024 32.0000 1.9837 1.9842 417.5937 417.7182 0.0187 -1.0000 -1.0000 4957545 1582984225.00 151.4941 60.0018 32.0000 1.9834 1.9838 417.6385 417.7641 0.0190 -1.0000 -1.0000 4957607 1582984225.10 151.4941 60.0018 32.0000 1.9827 1.9832 417.7684 417.8949 0.0190 -1.0000 -1.0000 4957670 1582984225.20 151.4941 60.0018 32.0000 1.9831 1.9836 417.7661 417.8909 0.0188 -1.0000 -1.0000 4957732 1582984225.30 151.4941 60.0018 32.0000 1.9842 1.9847 417.6099 417.7359 0.0189 -1.0000 -1.0000 4957810 1582984225.40 151.4941 60.0018 32.0000 1.9841 1.9846 417.6132 417.7386 0.0189 -1.0000 -1.0000 4957873 1582984225.50 151.4941 60.0018 32.0000 1.9840 1.9845 417.6752 417.8017 0.0190 -1.0000 -1.0000 4957951 1582984225.60 151.4941 60.0018 32.0000 1.9832 1.9837 417.7739 417.8993 0.0188 -1.0000 -1.0000 4958013 1582984225.70 151.4941 60.0018 32.0000 1.9838 1.9843 417.8176 417.9431 0.0189 -1.0000 -1.0000 4958076 1582984225.80 151.4941 60.0018 32.0000 1.9834 1.9839 417.7625 417.8882 0.0189 -1.0000 -1.0000 4958154 1582984225.90 151.4941 60.0018 32.0000 1.9844 1.9849 417.6036 417.7299 0.0189 -1.0000 -1.0000 4958216 1582984226.00 151.4941 60.0018 32.0000 1.9848 1.9853 417.5834 417.7089 0.0188 -1.0000 -1.0000 4958279 1582984226.10 151.5496 60.0018 32.0000 1.9837 1.9842 417.6851 417.8105 0.0189 -1.0000 -1.0000 4958451 1582984226.20 151.5506 60.0018 32.0000 1.9836 1.9840 417.7394 417.8656 0.0190 -1.0000 -1.0000 4958513 1582984226.30 151.5506 60.0018 32.0000 1.9832 1.9837 417.7402 417.8666 0.0189 -1.0000 -1.0000 4958591 1582984226.40 151.5506 60.0018 32.0000 1.9838 1.9843 417.7248 417.8506 0.0190 -1.0000 -1.0000 4958654 1582984226.50 151.5506 60.0018 32.0000 1.9841 1.9846 417.6107 417.7374 0.0190 -1.0000 -1.0000 4958716 1582984226.60 151.5506 60.0018 32.0000 1.9838 1.9843 417.6057 417.7309 0.0189 -1.0000 -1.0000 4958779 1582984226.70 151.5506 60.0018 32.0000 1.9836 1.9841 417.7891 417.9150 0.0189 -1.0000 -1.0000 4958857 1582984226.80 151.5506 60.0018 32.0000 1.9837 1.9842 417.7460 417.8716 0.0189 -1.0000 -1.0000 4958920 1582984226.90 151.5506 60.0018 32.0000 1.9836 1.9841 417.6451 417.7706 0.0189 -1.0000 -1.0000 4958982 1582984227.00 151.5506 60.0018 32.0000 1.9840 1.9845 417.6142 417.7402 0.0190 -1.0000 -1.0000 4959045 1582984227.10 151.5506 60.0018 32.0000 1.9845 1.9850 417.6292 417.7555 0.0190 -1.0000 -1.0000 4959107 1582984227.20 151.5506 60.0018 32.0000 1.9846 1.9851 417.7361 417.8619 0.0189 -1.0000 -1.0000 4959170 1582984227.30 151.5520 60.0018 32.0000 1.9836 1.9841 417.8685 417.9948 0.0189 -1.0000 -1.0000 4959279 1582984227.40 151.6048 60.0018 32.0000 1.9844 1.9849 417.8239 417.9495 0.0189 -1.0000 -1.0000 4959341 1582984227.50 151.6048 60.0018 32.0000 1.9841 1.9846 417.6513 417.7767 0.0188 -1.0000 -1.0000 4959420 1582984227.60 151.6048 60.0018 32.0000 1.9843 1.9848 417.5267 417.6528 0.0189 -1.0000 -1.0000 4959482 1582984227.70 151.6048 60.0018 32.0000 1.9850 1.9855 417.6278 417.7535 0.0189 -1.0000 -1.0000 4959763 1582984227.80 151.6048 60.0018 32.0000 1.9846 1.9851 417.7225 417.8478 0.0188 -1.0000 -1.0000 4959826 1582984227.90 151.5990 60.0018 32.0000 1.9844 1.9849 417.7453 417.8708 0.0189 -1.0000 -1.0000 4959888 1582984228.00 151.5621 60.0018 32.0000 1.9839 1.9844 417.6967 417.8225 0.0189 -1.0000 -1.0000 4959951 1582984228.10 151.5621 60.0018 32.0000 1.9837 1.9841 417.6551 417.7810 0.0189 -1.0000 -1.0000 5000029 1582984228.20 151.5621 60.0018 32.0000 1.9828 1.9833 417.7314 417.8567 0.0188 -1.0000 -1.0000 5000295 1582984228.30 151.5621 60.0018 32.0000 1.9834 1.9839 417.7860 417.9121 0.0190 -1.0000 -1.0000 5000357 1582984228.40 151.5621 60.0018 32.0000 1.9834 1.9839 417.7565 417.8821 0.0188 -1.0000 -1.0000 5000420 1582984228.50 151.5208 60.0018 32.0000 1.9830 1.9835 417.8377 417.9624 0.0187 -1.0000 -1.0000 5000482 1582984228.60 151.5208 60.0018 32.0000 1.9828 1.9833 417.7364 417.8620 0.0189 -1.0000 -1.0000 5000576 1582984228.70 151.5208 60.0018 32.0000 1.9832 1.9837 417.5492 417.6749 0.0188 -1.0000 -1.0000 5000779 1582984228.80 151.5208 60.0018 32.0000 1.9844 1.9849 417.5300 417.6557 0.0190 -1.0000 -1.0000 5000841 1582984228.90 151.5208 60.0018 32.0000 1.9845 1.9850 417.7038 417.8296 0.0189 -1.0000 -1.0000 5000904 1582984229.00 151.5111 60.0018 32.0000 1.9843 1.9848 417.8208 417.9465 0.0188 -1.0000 -1.0000 5000982 1582984229.10 151.5091 60.0018 32.0000 1.9845 1.9850 417.6972 417.8225 0.0189 -1.0000 -1.0000 5001045 1582984229.20 151.5091 60.0018 32.0000 1.9846 1.9850 417.5842 417.7109 0.0191 -1.0000 -1.0000 5001466 1582984229.30 151.5091 60.0018 32.0000 1.9839 1.9844 417.6594 417.7858 0.0190 -1.0000 -1.0000 5001529 1582984229.40 151.5091 60.0018 32.0000 1.9834 1.9839 417.7544 417.8810 0.0190 -1.0000 -1.0000 5001591 1582984229.50 151.5091 60.0018 32.0000 1.9836 1.9841 417.7998 417.9261 0.0190 -1.0000 -1.0000 5001670 1582984229.60 151.4690 60.0018 32.0000 1.9833 1.9838 417.8191 417.9457 0.0190 -1.0000 -1.0000 5001732 1582984229.70 151.4690 60.0018 32.0000 1.9843 1.9848 417.7471 417.8724 0.0189 -1.0000 -1.0000 5001935 1582984229.80 151.4690 60.0018 32.0000 1.9853 1.9858 417.5679 417.6939 0.0189 -1.0000 -1.0000 5002013 1582984229.90 151.4690 60.0018 32.0000 1.9840 1.9845 417.5725 417.6989 0.0190 -1.0000 -1.0000 5002076 1582984230.00 151.4690 60.0018 32.0000 1.9836 1.9841 417.6267 417.7516 0.0188 -1.0000 -1.0000 5002138 1582984230.10 151.5007 60.0018 32.0000 1.9839 1.9844 417.7682 417.8938 0.0189 -1.0000 -1.0000 5002216 1582984230.20 151.5007 60.0018 32.0000 1.9833 1.9837 417.7726 417.8983 0.0189 -1.0000 -1.0000 5002451 1582984230.30 151.5007 60.0018 32.0000 1.9839 1.9844 417.7269 417.8538 0.0190 -1.0000 -1.0000 5002513 1582984230.40 151.5007 60.0018 32.0000 1.9849 1.9854 417.6406 417.7667 0.0190 -1.0000 -1.0000 5002576 1582984230.50 151.5007 60.0018 32.0000 1.9840 1.9845 417.6175 417.7437 0.0190 -1.0000 -1.0000 5002654 1582984230.60 151.5007 60.0018 32.0000 1.9834 1.9839 417.6762 417.8019 0.0189 -1.0000 -1.0000 5002716 1582984230.70 151.5007 60.0018 32.0000 1.9836 1.9841 417.8132 417.9390 0.0189 -1.0000 -1.0000 5002826 1582984230.80 151.4918 60.0018 32.0000 1.9839 1.9844 417.8221 417.9478 0.0188 -1.0000 -1.0000 5002888 1582984230.90 151.4852 60.0018 32.0000 1.9843 1.9848 417.6223 417.7481 0.0189 -1.0000 -1.0000 5002951 1582984231.00 151.4852 60.0018 32.0000 1.9841 1.9846 417.5599 417.6865 0.0190 -1.0000 -1.0000 5003013 1582984231.10 151.4852 60.0018 32.0000 1.9840 1.9845 417.5798 417.7050 0.0188 -1.0000 -1.0000 5003076 1582984231.20 151.4852 60.0018 32.0000 1.9829 1.9834 417.7086 417.8342 0.0189 -1.0000 -1.0000 5003138 1582984231.30 151.4852 60.0018 32.0000 1.9826 1.9831 417.6991 417.8246 0.0189 -1.0000 -1.0000 5003216 1582984231.40 151.5170 60.0018 32.0000 1.9839 1.9844 417.6022 417.7279 0.0189 -1.0000 -1.0000 5003279 1582984231.50 151.5236 60.0018 32.0000 1.9852 1.9857 417.6162 417.7417 0.0188 -1.0000 -1.0000 5003357 1582984231.60 151.5236 60.0018 32.0000 1.9838 1.9843 417.6143 417.7401 0.0189 -1.0000 -1.0000 5003420 1582984231.70 151.5236 60.0018 32.0000 1.9834 1.9839 417.6597 417.7862 0.0190 -1.0000 -1.0000 5003482 1582984231.80 151.5236 60.0018 32.0000 1.9835 1.9840 417.7349 417.8611 0.0189 -1.0000 -1.0000 5004263 1582984231.90 151.5236 60.0018 32.0000 1.9827 1.9832 417.8144 417.9399 0.0189 -1.0000 -1.0000 5004326 1582984232.00 151.5659 60.0018 32.0000 1.9832 1.9837 417.8011 417.9281 0.0190 -1.0000 -1.0000 5004388 1582984232.10 151.5659 60.0018 32.0000 1.9838 1.9843 417.6463 417.7716 0.0188 -1.0000 -1.0000 5004466 1582984232.20 151.5659 60.0018 32.0000 1.9841 1.9846 417.6257 417.7521 0.0191 -1.0000 -1.0000 5004529 1582984232.30 151.5659 60.0018 32.0000 1.9843 1.9848 417.6084 417.7347 0.0189 -1.0000 -1.0000 5004591 1582984232.40 151.5659 60.0018 32.0000 1.9842 1.9847 417.7174 417.8433 0.0190 -1.0000 -1.0000 5004670 1582984232.50 151.5506 60.0018 32.0000 1.9826 1.9831 417.8105 417.9366 0.0189 -1.0000 -1.0000 5004732 1582984232.60 151.5107 60.0018 32.0000 1.9833 1.9838 417.6172 417.7423 0.0188 -1.0000 -1.0000 5004795 1582984232.70 151.5107 60.0018 32.0000 1.9833 1.9838 417.6184 417.7441 0.0189 -1.0000 -1.0000 5004873 1582984232.80 151.5107 60.0018 32.0000 1.9843 1.9848 417.5945 417.7201 0.0189 -1.0000 -1.0000 5004935 1582984232.90 151.5107 60.0018 32.0000 1.9840 1.9844 417.7515 417.8775 0.0190 -1.0000 -1.0000 5004982 1582984233.00 151.5107 60.0018 32.0000 1.9844 1.9849 417.8027 417.9288 0.0190 -1.0000 -1.0000 5005060 1582984233.10 151.4350 60.0018 32.0000 1.9831 1.9836 417.7893 417.9156 0.0190 -1.0000 -1.0000 5005154 1582984233.20 151.4350 60.0018 32.0000 1.9838 1.9843 417.7440 417.8696 0.0188 -1.0000 -1.0000 5005216 1582984233.30 151.4350 60.0018 32.0000 1.9842 1.9847 417.6400 417.7650 0.0188 -1.0000 -1.0000 5005311 1582984233.40 151.4350 60.0018 32.0000 1.9844 1.9849 417.5769 417.7027 0.0189 -1.0000 -1.0000 5005373 1582984233.50 151.4350 60.0018 32.0000 1.9845 1.9850 417.6140 417.7393 0.0188 -1.0000 -1.0000 5005451 1582984233.60 151.4350 60.0018 32.0000 1.9841 1.9846 417.7333 417.8585 0.0189 -1.0000 -1.0000 5005513 1582984233.70 151.4350 60.0018 32.0000 1.9828 1.9833 417.7660 417.8928 0.0190 -1.0000 -1.0000 5005576 1582984233.80 151.4350 60.0018 32.0000 1.9829 1.9834 417.7398 417.8655 0.0188 -1.0000 -1.0000 5006060 1582984233.90 151.4350 60.0018 32.0000 1.9832 1.9837 417.7465 417.8718 0.0188 -1.0000 -1.0000 5006123 1582984234.00 151.4350 60.0018 32.0000 1.9846 1.9851 417.6136 417.7381 0.0187 -1.0000 -1.0000 5006201 1582984234.10 151.4350 60.0018 32.0000 1.9842 1.9847 417.5790 417.7045 0.0190 -1.0000 -1.0000 5006263 1582984234.20 151.6194 60.0018 32.0000 1.9844 1.9849 417.5199 417.6450 0.0188 -1.0000 -1.0000 5006388 1582984234.30 151.6194 60.0018 32.0000 1.9837 1.9842 417.6894 417.8152 0.0189 -1.0000 -1.0000 5006529 1582984234.40 151.6194 60.0018 32.0000 1.9834 1.9838 417.8317 417.9572 0.0189 -1.0000 -1.0000 5006607 1582984234.50 151.6194 60.0018 32.0000 1.9838 1.9843 417.7432 417.8684 0.0188 -1.0000 -1.0000 5006670 1582984234.60 151.6194 60.0018 32.0000 1.9838 1.9842 417.7234 417.8494 0.0189 -1.0000 -1.0000 5006732 1582984234.70 151.6194 60.0018 32.0000 1.9843 1.9847 417.5945 417.7204 0.0189 -1.0000 -1.0000 5006795 1582984234.80 151.5870 60.0016 32.0000 1.9831 1.9836 417.6294 417.7550 0.0189 -1.0000 -1.0000 5006857 1582984234.90 151.5702 60.0014 32.0000 1.9824 1.9829 417.6874 417.8135 0.0190 -1.0000 -1.0000 5006920 1582984235.00 151.5702 60.0014 32.0000 1.9836 1.9841 417.7182 417.8438 0.0188 -1.0000 -1.0000 5006998 1582984235.10 151.5702 60.0014 32.0000 1.9846 1.9851 417.6139 417.7397 0.0190 -1.0000 -1.0000 5007060 1582984235.20 151.5702 60.0014 32.0000 1.9841 1.9846 417.6836 417.8099 0.0189 -1.0000 -1.0000 5007123 1582984235.30 151.5696 60.0014 32.0000 1.9836 1.9841 417.6698 417.7941 0.0188 -1.0000 -1.0000 5007201 1582984235.40 151.5279 60.0014 32.0000 1.9832 1.9837 417.7269 417.8527 0.0188 -1.0000 -1.0000 5007545 1582984235.50 151.5279 60.0014 32.0000 1.9839 1.9844 417.6863 417.8121 0.0190 -1.0000 -1.0000 5007607 1582984235.60 151.5279 60.0014 32.0000 1.9837 1.9842 417.6824 417.8077 0.0188 -1.0000 -1.0000 5007670 1582984235.70 151.5279 60.0014 32.0000 1.9833 1.9837 417.5903 417.7155 0.0189 -1.0000 -1.0000 5007732 1582984235.80 151.5279 60.0014 32.0000 1.9841 1.9845 417.5044 417.6304 0.0189 -1.0000 -1.0000 5007810 1582984235.90 151.5108 60.0014 32.0000 1.9839 1.9844 417.7088 417.8334 0.0187 -1.0000 -1.0000 5008185 1582984236.00 151.4984 60.0014 32.0000 1.9831 1.9836 417.8824 418.0077 0.0189 -1.0000 -1.0000 5008248 1582984236.10 151.4984 60.0014 32.0000 1.9825 1.9830 417.6649 417.7904 0.0188 -1.0000 -1.0000 5008310 1582984236.20 151.4984 60.0014 32.0000 1.9838 1.9843 417.6086 417.7336 0.0188 -1.0000 -1.0000 5008373 1582984236.30 151.4984 60.0014 32.0000 1.9848 1.9853 417.5708 417.6962 0.0188 -1.0000 -1.0000 5008435 1582984236.40 151.4984 60.0014 32.0000 1.9839 1.9844 417.6167 417.7412 0.0188 -1.0000 -1.0000 5008732 1582984236.50 151.4538 60.0014 32.0000 1.9833 1.9838 417.6864 417.8119 0.0188 -1.0000 -1.0000 5008795 1582984236.60 151.4281 60.0014 32.0000 1.9828 1.9833 417.7743 417.8993 0.0188 -1.0000 -1.0000 5008857 1582984236.70 151.4281 60.0014 32.0000 1.9833 1.9838 417.7039 417.8299 0.0189 -1.0000 -1.0000 5008920 1582984236.80 151.4281 60.0014 32.0000 1.9840 1.9845 417.6943 417.8205 0.0190 -1.0000 -1.0000 5008998 1582984236.90 151.4281 60.0014 32.0000 1.9843 1.9848 417.5700 417.6956 0.0189 -1.0000 -1.0000 5009060 1582984237.00 151.4281 60.0014 32.0000 1.9845 1.9849 417.5068 417.6318 0.0188 -1.0000 -1.0000 5009123 1582984237.10 151.5363 60.0014 32.0000 1.9831 1.9836 417.7402 417.8652 0.0188 -1.0000 -1.0000 5009185 1582984237.20 151.5363 60.0014 32.0000 1.9828 1.9833 417.7972 417.9225 0.0188 -1.0000 -1.0000 5009263 1582984237.30 151.5363 60.0014 32.0000 1.9830 1.9835 417.8366 417.9628 0.0190 -1.0000 -1.0000 5009326 1582984237.40 151.5363 60.0014 32.0000 1.9839 1.9844 417.6785 417.8057 0.0191 -1.0000 -1.0000 5009389 1582984237.50 151.5363 60.0014 32.0000 1.9845 1.9850 417.6163 417.7426 0.0189 -1.0000 -1.0000 5009466 1582984237.60 151.5305 60.0014 32.0000 1.9838 1.9843 417.5748 417.7005 0.0189 -1.0000 -1.0000 5009529 1582984237.70 151.5303 60.0014 32.0000 1.9840 1.9844 417.5082 417.6333 0.0188 -1.0000 -1.0000 5009592 1582984237.80 151.5303 60.0014 32.0000 1.9828 1.9833 417.5791 417.7041 0.0188 -1.0000 -1.0000 5009685 1582984237.90 151.5303 60.0014 32.0000 1.9825 1.9830 417.7455 417.8712 0.0189 -1.0000 -1.0000 5009935 1582984238.00 151.5303 60.0014 32.0000 1.9829 1.9834 417.8074 417.9334 0.0189 -1.0000 -1.0000 5009998 1582984238.10 151.5304 60.0014 32.0000 1.9835 1.9840 417.7903 417.9173 0.0192 -1.0000 -1.0000 5010076 1582984238.20 151.5395 60.0014 32.0000 1.9837 1.9842 417.5960 417.7221 0.0189 -1.0000 -1.0000 5010138 1582984238.30 151.5395 60.0014 32.0000 1.9836 1.9841 417.6326 417.7583 0.0189 -1.0000 -1.0000 5010201 1582984238.40 151.5395 60.0014 32.0000 1.9832 1.9837 417.7041 417.8297 0.0189 -1.0000 -1.0000 5010263 1582984238.50 151.5395 60.0014 32.0000 1.9829 1.9834 417.7630 417.8884 0.0188 -1.0000 -1.0000 5011216 1582984238.60 151.5395 60.0014 32.0000 1.9835 1.9840 417.7015 417.8274 0.0189 -1.0000 -1.0000 5011279 1582984238.70 151.5395 60.0014 32.0000 1.9840 1.9845 417.6082 417.7343 0.0190 -1.0000 -1.0000 5011341 1582984238.80 151.4803 60.0014 32.0000 1.9840 1.9844 417.6013 417.7277 0.0189 -1.0000 -1.0000 5011404 1582984238.90 151.4803 60.0014 32.0000 1.9846 1.9851 417.5864 417.7110 0.0188 -1.0000 -1.0000 5011466 1582984239.00 151.4803 60.0014 32.0000 1.9833 1.9838 417.6103 417.7365 0.0190 -1.0000 -1.0000 5011545 1582984239.10 151.4803 60.0014 32.0000 1.9837 1.9842 417.7310 417.8576 0.0190 -1.0000 -1.0000 5011607 1582984239.20 151.4803 60.0014 32.0000 1.9835 1.9840 417.7939 417.9195 0.0188 -1.0000 -1.0000 5011670 1582984239.30 151.4787 60.0014 32.0000 1.9841 1.9846 417.6466 417.7719 0.0188 -1.0000 -1.0000 5011748 1582984239.40 151.4585 60.0014 32.0000 1.9836 1.9841 417.6402 417.7652 0.0188 -1.0000 -1.0000 5011810 1582984239.50 151.4585 60.0014 32.0000 1.9840 1.9845 417.7481 417.8741 0.0190 -1.0000 -1.0000 5011873 1582984239.60 151.4585 60.0014 32.0000 1.9840 1.9845 417.7554 417.8823 0.0190 -1.0000 -1.0000 5011935 1582984239.70 151.4585 60.0014 32.0000 1.9840 1.9844 417.7259 417.8518 0.0187 -1.0000 -1.0000 5011998 1582984239.80 151.4585 60.0014 32.0000 1.9837 1.9842 417.7232 417.8480 0.0187 -1.0000 -1.0000 5012076 1582984239.90 151.5738 60.0011 32.0000 1.9848 1.9853 417.7005 417.8256 0.0188 -1.0000 -1.0000 5012138 1582984240.00 151.5738 60.0011 32.0000 1.9851 1.9856 417.7075 417.8334 0.0188 -1.0000 -1.0000 5012310 1582984240.10 151.5738 60.0011 32.0000 1.9848 1.9853 417.6371 417.7622 0.0188 -1.0000 -1.0000 5012388 1582984240.20 151.5738 60.0011 32.0000 1.9844 1.9849 417.6078 417.7334 0.0189 -1.0000 -1.0000 5012451 1582984240.30 151.5738 60.0011 32.0000 1.9839 1.9844 417.7826 417.9081 0.0189 -1.0000 -1.0000 5012513 1582984240.40 151.5738 60.0011 32.0000 1.9836 1.9841 417.8588 417.9843 0.0188 -1.0000 -1.0000 5012591 1582984240.50 151.5738 60.0011 32.0000 1.9838 1.9843 417.6963 417.8223 0.0190 -1.0000 -1.0000 5012951 1582984240.60 151.5738 60.0011 32.0000 1.9842 1.9847 417.6553 417.7812 0.0189 -1.0000 -1.0000 5013013 1582984240.70 151.5738 60.0011 32.0000 1.9836 1.9841 417.5925 417.7175 0.0188 -1.0000 -1.0000 5013076 1582984240.80 151.5738 60.0011 32.0000 1.9838 1.9843 417.6856 417.8102 0.0187 -1.0000 -1.0000 5013138 1582984240.90 151.5738 60.0011 32.0000 1.9835 1.9840 417.7783 417.9042 0.0189 -1.0000 -1.0000 5013201 1582984241.00 151.5369 60.0011 32.0000 1.9838 1.9843 417.6730 417.7983 0.0188 -1.0000 -1.0000 5013451 1582984241.10 151.5369 60.0011 32.0000 1.9846 1.9851 417.6020 417.7275 0.0189 -1.0000 -1.0000 5013513 1582984241.20 151.5369 60.0011 32.0000 1.9840 1.9845 417.5434 417.6689 0.0189 -1.0000 -1.0000 5013576 1582984241.30 151.5369 60.0011 32.0000 1.9828 1.9833 417.7199 417.8458 0.0189 -1.0000 -1.0000 5013654 1582984241.40 151.5369 60.0011 32.0000 1.9832 1.9837 417.7590 417.8838 0.0187 -1.0000 -1.0000 5013716 1582984241.50 151.5369 60.0011 32.0000 1.9834 1.9839 417.7678 417.8935 0.0189 -1.0000 -1.0000 5013795 1582984241.60 151.5369 60.0011 32.0000 1.9830 1.9835 417.7488 417.8733 0.0188 -1.0000 -1.0000 5013857 1582984241.70 151.5458 60.0011 32.0000 1.9844 1.9849 417.4926 417.6183 0.0189 -1.0000 -1.0000 5013920 1582984241.80 151.5458 60.0011 32.0000 1.9839 1.9844 417.6090 417.7354 0.0190 -1.0000 -1.0000 5013982 1582984241.90 151.5458 60.0011 32.0000 1.9836 1.9841 417.5593 417.6863 0.0191 -1.0000 -1.0000 5014045 1582984242.00 151.5458 60.0011 32.0000 1.9828 1.9833 417.6944 417.8211 0.0190 -1.0000 -1.0000 5014107 1582984242.10 151.5458 60.0011 32.0000 1.9833 1.9838 417.7656 417.8912 0.0188 -1.0000 -1.0000 5014295 1582984242.20 151.5458 60.0011 32.0000 1.9840 1.9845 417.6706 417.7969 0.0190 -1.0000 -1.0000 5014373 1582984242.30 151.5343 60.0011 32.0000 1.9845 1.9850 417.6463 417.7732 0.0190 -1.0000 -1.0000 5014482 1582984242.40 151.5286 60.0011 32.0000 1.9840 1.9845 417.6307 417.7566 0.0189 -1.0000 -1.0000 5014545 1582984242.50 151.5286 60.0011 32.0000 1.9837 1.9842 417.6284 417.7535 0.0188 -1.0000 -1.0000 5014623 1582984242.60 151.5286 60.0011 32.0000 1.9836 1.9841 417.7908 417.9174 0.0190 -1.0000 -1.0000 5014795 1582984242.70 151.5286 60.0011 32.0000 1.9835 1.9840 417.7738 417.8988 0.0188 -1.0000 -1.0000 5014857 1582984242.80 151.5289 60.0011 32.0000 1.9842 1.9847 417.6876 417.8127 0.0189 -1.0000 -1.0000 5014920 1582984242.90 151.5304 60.0011 32.0000 1.9839 1.9844 417.6004 417.7265 0.0190 -1.0000 -1.0000 5014982 1582984243.00 151.5304 60.0011 32.0000 1.9841 1.9846 417.8240 417.9493 0.0189 -1.0000 -1.0000 5015060 1582984243.10 151.5304 60.0011 32.0000 1.9837 1.9842 417.8720 417.9980 0.0188 -1.0000 -1.0000 5015966 1582984243.20 151.5304 60.0011 32.0000 1.9843 1.9847 417.7944 417.9202 0.0190 -1.0000 -1.0000 5016045 1582984243.30 151.5304 60.0011 32.0000 1.9846 1.9851 417.5870 417.7131 0.0189 -1.0000 -1.0000 5016107 1582984243.40 151.5051 60.0011 32.0000 1.9847 1.9852 417.6808 417.8071 0.0189 -1.0000 -1.0000 5016170 1582984243.50 151.5051 60.0011 32.0000 1.9839 1.9843 417.7421 417.8677 0.0188 -1.0000 -1.0000 5016248 1582984243.60 151.5051 60.0011 32.0000 1.9841 1.9846 417.7493 417.8755 0.0190 -1.0000 -1.0000 5016310 1582984243.70 151.5051 60.0011 32.0000 1.9838 1.9843 417.8433 417.9699 0.0190 -1.0000 -1.0000 5016373 1582984243.80 151.5051 60.0011 32.0000 1.9844 1.9849 417.6804 417.8064 0.0190 -1.0000 -1.0000 5016466 1582984243.90 151.5051 60.0011 32.0000 1.9847 1.9852 417.6096 417.7358 0.0189 -1.0000 -1.0000 5016545 1582984244.00 151.4969 60.0011 32.0000 1.9840 1.9845 417.7431 417.8683 0.0188 -1.0000 -1.0000 5016607 1582984244.10 151.4969 60.0011 32.0000 1.9831 1.9836 417.7869 417.9119 0.0187 -1.0000 -1.0000 5016810 1582984244.20 151.4969 60.0011 32.0000 1.9846 1.9851 417.7378 417.8628 0.0189 -1.0000 -1.0000 5016873 1582984244.30 151.4969 60.0011 32.0000 1.9844 1.9849 417.5903 417.7160 0.0188 -1.0000 -1.0000 5016935 1582984244.40 151.4969 60.0011 32.0000 1.9846 1.9850 417.5623 417.6892 0.0191 -1.0000 -1.0000 5017013 1582984244.50 151.6019 60.0014 32.0000 1.9837 1.9842 417.7338 417.8593 0.0188 -1.0000 -1.0000 5017076 1582984244.60 151.6019 60.0014 32.0000 1.9832 1.9837 417.7765 417.9020 0.0189 -1.0000 -1.0000 5017138 1582984244.70 151.6019 60.0014 32.0000 1.9834 1.9839 417.8529 417.9790 0.0189 -1.0000 -1.0000 5017216 1582984244.80 151.6019 60.0014 32.0000 1.9841 1.9846 417.6112 417.7373 0.0190 -1.0000 -1.0000 5017279 1582984244.90 151.6019 60.0014 32.0000 1.9846 1.9851 417.6253 417.7511 0.0188 -1.0000 -1.0000 5017341 1582984245.00 151.6019 60.0014 32.0000 1.9846 1.9851 417.6154 417.7418 0.0190 -1.0000 -1.0000 5017404 1582984245.10 151.6019 60.0014 32.0000 1.9843 1.9848 417.7550 417.8814 0.0189 -1.0000 -1.0000 5017466 1582984245.20 151.6019 60.0014 32.0000 1.9834 1.9839 417.8824 418.0083 0.0189 -1.0000 -1.0000 5017529 1582984245.30 151.6019 60.0014 32.0000 1.9832 1.9837 417.7952 417.9206 0.0188 -1.0000 -1.0000 5017607 1582984245.40 151.6019 60.0014 32.0000 1.9841 1.9846 417.5342 417.6597 0.0189 -1.0000 -1.0000 5017670 1582984245.50 151.6019 60.0014 32.0000 1.9835 1.9840 417.5388 417.6643 0.0189 -1.0000 -1.0000 5017748 1582984245.60 151.6019 60.0014 32.0000 1.9836 1.9841 417.6258 417.7520 0.0190 -1.0000 -1.0000 5017810 1582984245.70 151.6019 60.0014 32.0000 1.9829 1.9834 417.7999 417.9255 0.0188 -1.0000 -1.0000 5017935 1582984245.80 151.5466 60.0014 32.0000 1.9833 1.9838 417.7713 417.8967 0.0189 -1.0000 -1.0000 5017998 1582984245.90 151.5466 60.0014 32.0000 1.9832 1.9837 417.7731 417.8998 0.0190 -1.0000 -1.0000 5018060 1582984246.00 151.5466 60.0014 32.0000 1.9845 1.9850 417.5964 417.7226 0.0189 -1.0000 -1.0000 5018138 1582984246.10 151.5466 60.0014 32.0000 1.9842 1.9847 417.6062 417.7318 0.0189 -1.0000 -1.0000 5018216 1582984246.20 151.5466 60.0014 32.0000 1.9846 1.9851 417.5994 417.7253 0.0189 -1.0000 -1.0000 5018435 1582984246.30 151.5446 60.0014 32.0000 1.9831 1.9836 417.7684 417.8944 0.0189 -1.0000 -1.0000 5018498 1582984246.40 151.4851 60.0014 32.0000 1.9827 1.9832 417.7041 417.8288 0.0188 -1.0000 -1.0000 5018576 1582984246.50 151.4851 60.0014 32.0000 1.9836 1.9840 417.6821 417.8080 0.0189 -1.0000 -1.0000 5018638 1582984246.60 151.4851 60.0014 32.0000 1.9842 1.9847 417.6393 417.7647 0.0188 -1.0000 -1.0000 5018701 1582984246.70 151.4851 60.0014 32.0000 1.9850 1.9855 417.5723 417.6977 0.0189 -1.0000 -1.0000 5018998 1582984246.80 151.4851 60.0014 32.0000 1.9844 1.9849 417.5780 417.7034 0.0188 -1.0000 -1.0000 5019060 1582984246.90 151.5392 60.0014 32.0000 1.9836 1.9840 417.6331 417.7582 0.0188 -1.0000 -1.0000 5019123 1582984247.00 151.5392 60.0014 32.0000 1.9838 1.9843 417.6371 417.7624 0.0188 -1.0000 -1.0000 5019263 1582984247.10 151.5392 60.0014 32.0000 1.9832 1.9837 417.8770 418.0024 0.0189 -1.0000 -1.0000 5019326 1582984247.20 151.5392 60.0014 32.0000 1.9842 1.9847 417.7713 417.8970 0.0189 -1.0000 -1.0000 5019389 1582984247.30 151.5392 60.0014 32.0000 1.9846 1.9851 417.5920 417.7181 0.0189 -1.0000 -1.0000 5019466 1582984247.40 151.5392 60.0014 32.0000 1.9848 1.9853 417.5341 417.6598 0.0189 -1.0000 -1.0000 5019529 1582984247.50 151.5392 60.0014 32.0000 1.9830 1.9835 417.6829 417.8091 0.0190 -1.0000 -1.0000 5019592 1582984247.60 151.5376 60.0014 32.0000 1.9838 1.9843 417.7195 417.8452 0.0188 -1.0000 -1.0000 5019654 1582984247.70 151.5376 60.0014 32.0000 1.9840 1.9845 417.8089 417.9351 0.0189 -1.0000 -1.0000 5019716 1582984247.80 151.5376 60.0014 32.0000 1.9848 1.9853 417.6398 417.7656 0.0188 -1.0000 -1.0000 5020466 1582984247.90 151.5376 60.0014 32.0000 1.9844 1.9848 417.5462 417.6716 0.0189 -1.0000 -1.0000 5020529 1582984248.00 151.5376 60.0014 32.0000 1.9841 1.9846 417.5602 417.6860 0.0189 -1.0000 -1.0000 5020591 1582984248.10 151.5441 60.0014 32.0000 1.9840 1.9845 417.7001 417.8260 0.0189 -1.0000 -1.0000 5020670 1582984248.20 151.5733 60.0014 32.0000 1.9845 1.9850 417.7833 417.9093 0.0189 -1.0000 -1.0000 5020732 1582984248.30 151.5733 60.0014 32.0000 1.9838 1.9843 417.7051 417.8303 0.0188 -1.0000 -1.0000 5020795 1582984248.40 151.5733 60.0014 32.0000 1.9841 1.9846 417.6637 417.7887 0.0188 -1.0000 -1.0000 5020857 1582984248.50 151.5733 60.0014 32.0000 1.9843 1.9848 417.5347 417.6600 0.0189 -1.0000 -1.0000 5020920 1582984248.60 151.5733 60.0014 32.0000 1.9841 1.9846 417.6665 417.7919 0.0188 -1.0000 -1.0000 5020982 1582984248.70 151.6049 60.0014 32.0000 1.9835 1.9840 417.8314 417.9567 0.0188 -1.0000 -1.0000 5021060 1582984248.80 151.6049 60.0014 32.0000 1.9838 1.9842 417.7941 417.9190 0.0188 -1.0000 -1.0000 5021123 1582984248.90 151.6049 60.0014 32.0000 1.9835 1.9840 417.6257 417.7510 0.0189 -1.0000 -1.0000 5021185 1582984249.00 151.6049 60.0014 32.0000 1.9840 1.9845 417.5684 417.6940 0.0189 -1.0000 -1.0000 5021263 1582984249.10 151.6049 60.0014 32.0000 1.9844 1.9849 417.5122 417.6380 0.0189 -1.0000 -1.0000 5021326 1582984249.20 151.5702 60.0014 32.0000 1.9836 1.9840 417.6675 417.7932 0.0189 -1.0000 -1.0000 5021389 1582984249.30 151.5488 60.0013 32.0000 1.9827 1.9831 417.7806 417.9072 0.0190 -1.0000 -1.0000 5021779 1582984249.40 151.5488 60.0013 32.0000 1.9835 1.9840 417.6536 417.7786 0.0188 -1.0000 -1.0000 5021841 1582984249.50 151.5488 60.0013 32.0000 1.9842 1.9846 417.5705 417.6957 0.0189 -1.0000 -1.0000 5021920 1582984249.60 151.5488 60.0013 32.0000 1.9842 1.9847 417.5197 417.6460 0.0190 -1.0000 -1.0000 5021982 1582984249.70 151.5488 60.0013 32.0000 1.9832 1.9837 417.6167 417.7416 0.0188 -1.0000 -1.0000 5022045 1582984249.80 151.5488 60.0013 32.0000 1.9829 1.9834 417.7744 417.8999 0.0188 -1.0000 -1.0000 5022279 1582984249.90 151.5488 60.0013 32.0000 1.9838 1.9843 417.6011 417.7260 0.0188 -1.0000 -1.0000 5022341 1582984250.00 151.5488 60.0013 32.0000 1.9833 1.9838 417.7048 417.8304 0.0189 -1.0000 -1.0000 5022404 1582984250.10 151.5488 60.0013 32.0000 1.9834 1.9839 417.5613 417.6873 0.0189 -1.0000 -1.0000 5022482 1582984250.20 151.5488 60.0013 32.0000 1.9835 1.9840 417.5842 417.7090 0.0188 -1.0000 -1.0000 5022545 1582984250.30 151.5488 60.0013 32.0000 1.9829 1.9834 417.6471 417.7720 0.0188 -1.0000 -1.0000 5022779 1582984250.40 151.5488 60.0013 32.0000 1.9823 1.9828 417.7810 417.9067 0.0189 -1.0000 -1.0000 5022857 1582984250.50 151.4990 60.0013 32.0000 1.9832 1.9837 417.7332 417.8584 0.0188 -1.0000 -1.0000 5022935 1582984250.60 151.4990 60.0013 32.0000 1.9843 1.9848 417.6745 417.7996 0.0188 -1.0000 -1.0000 5022998 1582984250.70 151.4990 60.0013 32.0000 1.9847 1.9852 417.5686 417.6937 0.0189 -1.0000 -1.0000 5023076 1582984250.80 151.4990 60.0013 32.0000 1.9848 1.9853 417.5743 417.7011 0.0190 -1.0000 -1.0000 5023138 1582984250.90 151.4990 60.0013 32.0000 1.9844 1.9849 417.6681 417.7945 0.0190 -1.0000 -1.0000 5023201 1582984251.00 151.4371 60.0013 32.0000 1.9830 1.9835 417.7745 417.8999 0.0188 -1.0000 -1.0000 5023279 1582984251.10 151.4371 60.0013 32.0000 1.9835 1.9840 417.7357 417.8618 0.0189 -1.0000 -1.0000 5023341 1582984251.20 151.4371 60.0013 32.0000 1.9843 1.9848 417.6557 417.7811 0.0188 -1.0000 -1.0000 5023404 1582984251.30 151.4371 60.0013 32.0000 1.9836 1.9841 417.5439 417.6693 0.0189 -1.0000 -1.0000 5023466 1582984251.40 151.4371 60.0013 32.0000 1.9832 1.9837 417.7358 417.8627 0.0191 -1.0000 -1.0000 5023529 1582984251.50 151.4371 60.0013 32.0000 1.9834 1.9839 417.8187 417.9450 0.0189 -1.0000 -1.0000 5023607 1582984251.60 151.4527 60.0013 32.0000 1.9827 1.9832 417.8102 417.9374 0.0191 -1.0000 -1.0000 5023670 1582984251.70 151.4527 60.0013 32.0000 1.9833 1.9838 417.7023 417.8282 0.0190 -1.0000 -1.0000 5023732 1582984251.80 151.4527 60.0013 32.0000 1.9842 1.9846 417.6433 417.7699 0.0190 -1.0000 -1.0000 5023810 1582984251.90 151.4527 60.0013 32.0000 1.9849 1.9854 417.5847 417.7103 0.0188 -1.0000 -1.0000 5024295 1582984252.00 151.4527 60.0013 32.0000 1.9844 1.9849 417.7251 417.8504 0.0188 -1.0000 -1.0000 5024357 1582984252.10 151.4882 60.0013 32.0000 1.9844 1.9849 417.8676 417.9933 0.0189 -1.0000 -1.0000 5024435 1582984252.20 151.4882 60.0013 32.0000 1.9841 1.9846 417.6612 417.7868 0.0189 -1.0000 -1.0000 5024498 1582984252.30 151.4882 60.0013 32.0000 1.9844 1.9849 417.5864 417.7115 0.0188 -1.0000 -1.0000 5024560 1582984252.40 151.4882 60.0013 32.0000 1.9843 1.9848 417.5187 417.6451 0.0190 -1.0000 -1.0000 5024623 1582984252.50 151.4882 60.0013 32.0000 1.9840 1.9845 417.6609 417.7867 0.0189 -1.0000 -1.0000 5024685 1582984252.60 151.4882 60.0013 32.0000 1.9835 1.9840 417.7366 417.8617 0.0188 -1.0000 -1.0000 5024763 1582984252.70 151.4882 60.0013 32.0000 1.9830 1.9835 417.7129 417.8388 0.0189 -1.0000 -1.0000 5024826 1582984252.80 151.4882 60.0013 32.0000 1.9830 1.9835 417.7245 417.8500 0.0189 -1.0000 -1.0000 5024889 1582984252.90 151.4882 60.0013 32.0000 1.9845 1.9850 417.6457 417.7719 0.0190 -1.0000 -1.0000 5025076 1582984253.00 151.4882 60.0013 32.0000 1.9851 1.9856 417.6038 417.7294 0.0189 -1.0000 -1.0000 5025138 1582984253.10 151.4882 60.0013 32.0000 1.9852 1.9857 417.5968 417.7238 0.0191 -1.0000 -1.0000 5025201 1582984253.20 151.5885 60.0013 32.0000 1.9839 1.9844 417.6619 417.7877 0.0188 -1.0000 -1.0000 5025263 1582984253.30 151.5885 60.0013 32.0000 1.9836 1.9841 417.8285 417.9536 0.0188 -1.0000 -1.0000 5025341 1582984253.40 151.5885 60.0013 32.0000 1.9842 1.9847 417.6354 417.7609 0.0189 -1.0000 -1.0000 5025810 1582984253.50 151.5885 60.0013 32.0000 1.9838 1.9843 417.6197 417.7446 0.0187 -1.0000 -1.0000 5025888 1582984253.60 151.5885 60.0013 32.0000 1.9838 1.9843 417.5854 417.7107 0.0189 -1.0000 -1.0000 5025951 1582984253.70 151.5866 60.0013 32.0000 1.9829 1.9834 417.5758 417.7016 0.0189 -1.0000 -1.0000 5026013 1582984253.80 151.5956 60.0013 32.0000 1.9833 1.9838 417.7240 417.8501 0.0190 -1.0000 -1.0000 5026091 1582984253.90 151.5956 60.0013 32.0000 1.9829 1.9834 417.7267 417.8526 0.0189 -1.0000 -1.0000 5026154 1582984254.00 151.5956 60.0013 32.0000 1.9839 1.9844 417.6320 417.7577 0.0189 -1.0000 -1.0000 5026216 1582984254.10 151.5956 60.0013 32.0000 1.9842 1.9847 417.6421 417.7686 0.0190 -1.0000 -1.0000 5026279 1582984254.20 151.5956 60.0013 32.0000 1.9846 1.9851 417.5332 417.6587 0.0188 -1.0000 -1.0000 5026341 1582984254.30 151.5493 60.0013 32.0000 1.9838 1.9843 417.4958 417.6210 0.0189 -1.0000 -1.0000 5026404 1582984254.40 151.5354 60.0013 32.0000 1.9836 1.9841 417.6648 417.7907 0.0190 -1.0000 -1.0000 5026482 1582984254.50 151.5354 60.0013 32.0000 1.9839 1.9844 417.6047 417.7311 0.0190 -1.0000 -1.0000 5026545 1582984254.60 151.5354 60.0013 32.0000 1.9842 1.9847 417.5795 417.7054 0.0189 -1.0000 -1.0000 5026607 1582984254.70 151.5354 60.0013 32.0000 1.9838 1.9843 417.4642 417.5896 0.0188 -1.0000 -1.0000 5026685 1582984254.80 151.5225 60.0014 32.0000 1.9834 1.9838 417.5512 417.6765 0.0189 -1.0000 -1.0000 5026748 1582984254.90 151.5213 60.0014 32.0000 1.9830 1.9835 417.6373 417.7631 0.0189 -1.0000 -1.0000 5026810 1582984255.00 151.5213 60.0014 32.0000 1.9837 1.9842 417.6586 417.7843 0.0188 -1.0000 -1.0000 5026951 1582984255.10 151.5213 60.0014 32.0000 1.9838 1.9843 417.7819 417.9069 0.0188 -1.0000 -1.0000 5027013 1582984255.20 151.5213 60.0014 32.0000 1.9844 1.9849 417.6230 417.7489 0.0189 -1.0000 -1.0000 5027076 1582984255.30 151.5213 60.0014 32.0000 1.9842 1.9847 417.4456 417.5705 0.0188 -1.0000 -1.0000 5027154 1582984255.40 151.5213 60.0014 32.0000 1.9832 1.9837 417.4546 417.5797 0.0188 -1.0000 -1.0000 5027216 1582984255.50 151.5213 60.0014 32.0000 1.9832 1.9837 417.5533 417.6790 0.0190 -1.0000 -1.0000 5027701 1582984255.60 151.5213 60.0014 32.0000 1.9832 1.9837 417.6682 417.7946 0.0190 -1.0000 -1.0000 5027763 1582984255.70 151.5198 60.0014 32.0000 1.9843 1.9848 417.6037 417.7299 0.0190 -1.0000 -1.0000 5027826 1582984255.80 151.5439 60.0014 32.0000 1.9854 1.9859 417.6434 417.7690 0.0188 -1.0000 -1.0000 5027904 1582984255.90 151.5439 60.0014 32.0000 1.9849 1.9854 417.6543 417.7798 0.0189 -1.0000 -1.0000 5027966 1582984256.00 151.5439 60.0014 32.0000 1.9835 1.9839 417.7459 417.8717 0.0189 -1.0000 -1.0000 5028216 1582984256.10 151.5439 60.0014 32.0000 1.9837 1.9842 417.7787 417.9055 0.0190 -1.0000 -1.0000 5028295 1582984256.20 151.5439 60.0014 32.0000 1.9837 1.9841 417.7959 417.9215 0.0189 -1.0000 -1.0000 5028357 1582984256.30 151.5439 60.0014 32.0000 1.9841 1.9846 417.6593 417.7847 0.0188 -1.0000 -1.0000 5028420 1582984256.40 151.5439 60.0014 32.0000 1.9838 1.9843 417.5591 417.6850 0.0189 -1.0000 -1.0000 5028498 1582984256.50 151.5127 60.0014 32.0000 1.9840 1.9845 417.5443 417.6699 0.0189 -1.0000 -1.0000 5028701 1582984256.60 151.5127 60.0014 32.0000 1.9839 1.9843 417.6785 417.8047 0.0190 -1.0000 -1.0000 5028763 1582984256.70 151.5127 60.0014 32.0000 1.9829 1.9834 417.7500 417.8765 0.0190 -1.0000 -1.0000 5028841 1582984256.80 151.5135 60.0014 32.0000 1.9831 1.9836 417.6697 417.7957 0.0189 -1.0000 -1.0000 5028904 1582984256.90 151.5136 60.0014 32.0000 1.9847 1.9852 417.6336 417.7597 0.0190 -1.0000 -1.0000 5028966 1582984257.00 151.5136 60.0014 32.0000 1.9836 1.9841 417.5463 417.6719 0.0189 -1.0000 -1.0000 5029201 1582984257.10 151.5831 60.0014 32.0000 1.9838 1.9843 417.5555 417.6815 0.0189 -1.0000 -1.0000 5029263 1582984257.20 151.5868 60.0014 32.0000 1.9829 1.9834 417.7627 417.8884 0.0188 -1.0000 -1.0000 5029326 1582984257.30 151.5868 60.0014 32.0000 1.9828 1.9833 417.7835 417.9090 0.0189 -1.0000 -1.0000 5029404 1582984257.40 151.5868 60.0014 32.0000 1.9838 1.9843 417.7900 417.9157 0.0188 -1.0000 -1.0000 5029466 1582984257.50 151.5868 60.0014 32.0000 1.9839 1.9843 417.5663 417.6916 0.0189 -1.0000 -1.0000 5029529 1582984257.60 151.5774 60.0014 32.0000 1.9843 1.9848 417.4863 417.6121 0.0189 -1.0000 -1.0000 5029607 1582984257.70 151.5774 60.0014 32.0000 1.9839 1.9843 417.5907 417.7166 0.0189 -1.0000 -1.0000 5029654 1582984257.80 151.5774 60.0014 32.0000 1.9833 1.9838 417.6748 417.8001 0.0189 -1.0000 -1.0000 5029732 1582984257.90 151.5774 60.0014 32.0000 1.9833 1.9838 417.6285 417.7543 0.0188 -1.0000 -1.0000 5029795 1582984258.00 151.5774 60.0014 32.0000 1.9837 1.9842 417.5371 417.6632 0.0190 -1.0000 -1.0000 5029857 1582984258.10 151.5774 60.0014 32.0000 1.9832 1.9837 417.5812 417.7075 0.0189 -1.0000 -1.0000 5030295 1582984258.20 151.5774 60.0014 32.0000 1.9833 1.9838 417.5997 417.7262 0.0190 -1.0000 -1.0000 5030357 1582984258.30 151.5774 60.0014 32.0000 1.9828 1.9833 417.7276 417.8538 0.0189 -1.0000 -1.0000 5030420 1582984258.40 151.5851 60.0014 32.0000 1.9828 1.9833 417.6621 417.7881 0.0189 -1.0000 -1.0000 5030498 1582984258.50 151.5851 60.0014 32.0000 1.9840 1.9845 417.5617 417.6872 0.0188 -1.0000 -1.0000 5030560 1582984258.60 151.5851 60.0014 32.0000 1.9844 1.9849 417.5774 417.7032 0.0190 -1.0000 -1.0000 5030623 1582984258.70 151.5728 60.0014 32.0000 1.9835 1.9840 417.6570 417.7825 0.0188 -1.0000 -1.0000 5030701 1582984258.80 151.5219 60.0014 32.0000 1.9835 1.9840 417.7648 417.8901 0.0189 -1.0000 -1.0000 5030763 1582984258.90 151.5219 60.0014 32.0000 1.9833 1.9838 417.7248 417.8504 0.0188 -1.0000 -1.0000 5030826 1582984259.00 151.5219 60.0014 32.0000 1.9833 1.9838 417.5359 417.6625 0.0191 -1.0000 -1.0000 5030889 1582984259.10 151.5219 60.0014 32.0000 1.9836 1.9841 417.4698 417.5955 0.0189 -1.0000 -1.0000 5031076 1582984259.20 151.5219 60.0014 32.0000 1.9838 1.9843 417.6271 417.7531 0.0189 -1.0000 -1.0000 5031138 1582984259.30 151.4993 60.0014 32.0000 1.9825 1.9830 417.7429 417.8684 0.0188 -1.0000 -1.0000 5031201 1582984259.40 151.4993 60.0014 32.0000 1.9827 1.9832 417.6614 417.7868 0.0188 -1.0000 -1.0000 5031263 1582984259.50 151.4993 60.0014 32.0000 1.9837 1.9842 417.5461 417.6718 0.0189 -1.0000 -1.0000 5031341 1582984259.60 151.4993 60.0014 32.0000 1.9840 1.9845 417.4996 417.6248 0.0188 -1.0000 -1.0000 5031560 1582984259.70 151.4993 60.0014 32.0000 1.9844 1.9849 417.5369 417.6631 0.0190 -1.0000 -1.0000 5031623 1582984259.80 151.4807 60.0014 32.0000 1.9834 1.9839 417.7713 417.8984 0.0191 -1.0000 -1.0000 5031888 1582984259.90 151.4422 60.0012 32.0000 1.9832 1.9837 417.7499 417.8761 0.0189 -1.0000 -1.0000 5031951 1582984260.00 151.4422 60.0012 32.0000 1.9835 1.9840 417.7295 417.8556 0.0189 -1.0000 -1.0000 5032013 1582984260.10 151.4422 60.0012 32.0000 1.9837 1.9842 417.5756 417.7020 0.0190 -1.0000 -1.0000 5032076 1582984260.20 151.4422 60.0012 32.0000 1.9835 1.9840 417.5783 417.7047 0.0190 -1.0000 -1.0000 5032138 1582984260.30 151.4422 60.0012 32.0000 1.9828 1.9833 417.7427 417.8688 0.0190 -1.0000 -1.0000 5032201 1582984260.40 151.4853 60.0012 32.0000 1.9835 1.9840 417.7731 417.8991 0.0189 -1.0000 -1.0000 5032279 1582984260.50 151.5006 60.0012 32.0000 1.9842 1.9847 417.6536 417.7793 0.0190 -1.0000 -1.0000 5032341 1582984260.60 151.5006 60.0012 32.0000 1.9848 1.9853 417.5125 417.6379 0.0189 -1.0000 -1.0000 5032513 1582984260.70 151.5006 60.0012 32.0000 1.9843 1.9848 417.5588 417.6842 0.0188 -1.0000 -1.0000 5032591 1582984260.80 151.5006 60.0012 32.0000 1.9836 1.9841 417.5857 417.7117 0.0189 -1.0000 -1.0000 5032654 1582984260.90 151.5006 60.0012 32.0000 1.9835 1.9840 417.7085 417.8341 0.0189 -1.0000 -1.0000 5032716 1582984261.00 151.5213 60.0012 32.0000 1.9840 1.9845 417.7200 417.8460 0.0189 -1.0000 -1.0000 5032795 1582984261.10 151.5213 60.0012 32.0000 1.9835 1.9840 417.6513 417.7771 0.0189 -1.0000 -1.0000 5033560 1582984261.20 151.5213 60.0012 32.0000 1.9842 1.9847 417.5772 417.7030 0.0189 -1.0000 -1.0000 5033623 1582984261.30 151.5213 60.0012 32.0000 1.9839 1.9844 417.5593 417.6851 0.0189 -1.0000 -1.0000 5033685 1582984261.40 151.5213 60.0012 32.0000 1.9840 1.9845 417.7600 417.8859 0.0189 -1.0000 -1.0000 5033748 1582984261.50 151.5401 60.0012 32.0000 1.9833 1.9838 417.7262 417.8530 0.0191 -1.0000 -1.0000 5033826 1582984261.60 151.5464 60.0012 32.0000 1.9839 1.9844 417.6915 417.8180 0.0190 -1.0000 -1.0000 5033888 1582984261.70 151.5464 60.0012 32.0000 1.9847 1.9852 417.5343 417.6606 0.0190 -1.0000 -1.0000 5033951 1582984261.80 151.5464 60.0012 32.0000 1.9841 1.9846 417.5693 417.6958 0.0190 -1.0000 -1.0000 5034029 1582984261.90 151.5464 60.0012 32.0000 1.9838 1.9843 417.7475 417.8733 0.0189 -1.0000 -1.0000 5034091 1582984262.00 151.5465 60.0012 32.0000 1.9832 1.9837 417.7524 417.8790 0.0190 -1.0000 -1.0000 5034154 1582984262.10 151.5528 60.0012 32.0000 1.9841 1.9846 417.6354 417.7620 0.0190 -1.0000 -1.0000 5034295 1582984262.20 151.5528 60.0012 32.0000 1.9842 1.9847 417.6341 417.7600 0.0189 -1.0000 -1.0000 5034357 1582984262.30 151.5528 60.0012 32.0000 1.9834 1.9838 417.4857 417.6114 0.0190 -1.0000 -1.0000 5034420 1582984262.40 151.5528 60.0012 32.0000 1.9840 1.9845 417.4646 417.5909 0.0190 -1.0000 -1.0000 5034482 1582984262.50 151.5528 60.0012 32.0000 1.9833 1.9838 417.7715 417.8967 0.0188 -1.0000 -1.0000 5034545 1582984262.60 151.4380 60.0012 32.0000 1.9835 1.9840 417.7422 417.8683 0.0189 -1.0000 -1.0000 5034607 1582984262.70 151.4380 60.0012 32.0000 1.9838 1.9843 417.7023 417.8281 0.0189 -1.0000 -1.0000 5034701 1582984262.80 151.4380 60.0012 32.0000 1.9838 1.9843 417.5346 417.6595 0.0187 -1.0000 -1.0000 5034779 1582984262.90 151.4380 60.0012 32.0000 1.9834 1.9839 417.4568 417.5824 0.0189 -1.0000 -1.0000 5034841 1582984263.00 151.4380 60.0012 32.0000 1.9838 1.9843 417.6065 417.7324 0.0189 -1.0000 -1.0000 5034904 1582984263.10 151.4380 60.0012 32.0000 1.9832 1.9836 417.6342 417.7598 0.0189 -1.0000 -1.0000 5034982 1582984263.20 151.4380 60.0012 32.0000 1.9832 1.9837 417.8416 417.9673 0.0189 -1.0000 -1.0000 5035201 1582984263.30 151.4380 60.0012 32.0000 1.9838 1.9843 417.6577 417.7829 0.0189 -1.0000 -1.0000 5035279 1582984263.40 151.4380 60.0012 32.0000 1.9836 1.9841 417.6276 417.7536 0.0189 -1.0000 -1.0000 5035341 1582984263.50 151.4380 60.0012 32.0000 1.9841 1.9846 417.5351 417.6611 0.0189 -1.0000 -1.0000 5035420 1582984263.60 151.4380 60.0012 32.0000 1.9839 1.9844 417.5802 417.7052 0.0188 -1.0000 -1.0000 5035482 1582984263.70 151.4594 60.0012 32.0000 1.9838 1.9843 417.7693 417.8947 0.0188 -1.0000 -1.0000 5035982 1582984263.80 151.4594 60.0012 32.0000 1.9842 1.9847 417.7060 417.8320 0.0190 -1.0000 -1.0000 5036045 1582984263.90 151.4594 60.0012 32.0000 1.9843 1.9848 417.5862 417.7125 0.0190 -1.0000 -1.0000 5036107 1582984264.00 151.4594 60.0012 32.0000 1.9845 1.9850 417.5168 417.6434 0.0190 -1.0000 -1.0000 5036170 1582984264.10 151.4594 60.0012 32.0000 1.9844 1.9849 417.5765 417.7027 0.0190 -1.0000 -1.0000 5036248 1582984264.20 151.4674 60.0012 32.0000 1.9834 1.9839 417.7176 417.8429 0.0188 -1.0000 -1.0000 5036420 1582984264.30 151.4796 60.0012 32.0000 1.9832 1.9837 417.6742 417.7992 0.0188 -1.0000 -1.0000 5036482 1582984264.40 151.4796 60.0012 32.0000 1.9837 1.9842 417.7105 417.8358 0.0188 -1.0000 -1.0000 5036560 1582984264.50 151.4796 60.0012 32.0000 1.9837 1.9842 417.5624 417.6877 0.0188 -1.0000 -1.0000 5036623 1582984264.60 151.4796 60.0012 32.0000 1.9837 1.9842 417.5463 417.6721 0.0189 -1.0000 -1.0000 5036685 1582984264.70 151.4796 60.0012 32.0000 1.9842 1.9847 417.5172 417.6425 0.0188 -1.0000 -1.0000 5036748 1582984264.80 151.5550 60.0022 32.0000 1.9836 1.9841 417.5866 417.7118 0.0189 -1.0000 -1.0000 5036810 1582984264.90 151.5550 60.0022 32.0000 1.9836 1.9841 417.7034 417.8295 0.0190 -1.0000 -1.0000 5036888 1582984265.00 151.5550 60.0022 32.0000 1.9834 1.9839 417.5480 417.6748 0.0190 -1.0000 -1.0000 5036951 1582984265.10 151.5550 60.0022 32.0000 1.9836 1.9841 417.5209 417.6466 0.0189 -1.0000 -1.0000 5037013 1582984265.20 151.5550 60.0022 32.0000 1.9836 1.9841 417.5260 417.6517 0.0189 -1.0000 -1.0000 5037076 1582984265.30 151.5501 60.0022 32.0000 1.9826 1.9831 417.5677 417.6934 0.0189 -1.0000 -1.0000 5037154 1582984265.40 151.5466 60.0022 32.0000 1.9822 1.9827 417.7301 417.8557 0.0189 -1.0000 -1.0000 5037216 1582984265.50 151.5466 60.0022 32.0000 1.9827 1.9832 417.7343 417.8594 0.0188 -1.0000 -1.0000 5037295 1582984265.60 151.5466 60.0022 32.0000 1.9837 1.9842 417.5290 417.6547 0.0189 -1.0000 -1.0000 5037357 1582984265.70 151.5466 60.0022 32.0000 1.9838 1.9843 417.4990 417.6250 0.0190 -1.0000 -1.0000 5037576 1582984265.80 151.5466 60.0022 32.0000 1.9836 1.9841 417.4246 417.5510 0.0190 -1.0000 -1.0000 5037654 1582984265.90 151.5135 60.0022 32.0000 1.9828 1.9833 417.5902 417.7144 0.0187 -1.0000 -1.0000 5037716 1582984266.00 151.4681 60.0022 32.0000 1.9827 1.9832 417.5894 417.7148 0.0188 -1.0000 -1.0000 5037779 1582984266.10 151.4681 60.0022 32.0000 1.9834 1.9839 417.5725 417.6974 0.0188 -1.0000 -1.0000 5037841 1582984266.20 151.4681 60.0022 32.0000 1.9835 1.9840 417.4931 417.6189 0.0189 -1.0000 -1.0000 5038076 1582984266.30 151.4681 60.0022 32.0000 1.9828 1.9833 417.4361 417.5604 0.0187 -1.0000 -1.0000 5038138 1582984266.40 151.4681 60.0022 32.0000 1.9829 1.9834 417.6943 417.8192 0.0187 -1.0000 -1.0000 5038201 1582984266.50 151.4424 60.0022 32.0000 1.9826 1.9831 417.7172 417.8429 0.0190 -1.0000 -1.0000 5038263 1582984266.60 151.3839 60.0022 32.0000 1.9829 1.9834 417.6440 417.7699 0.0189 -1.0000 -1.0000 5038326 1582984266.70 151.3839 60.0022 32.0000 1.9827 1.9832 417.6893 417.8140 0.0187 -1.0000 -1.0000 5038810 1582984266.80 151.3839 60.0022 32.0000 1.9833 1.9838 417.5276 417.6531 0.0190 -1.0000 -1.0000 5038873 1582984266.90 151.3839 60.0022 32.0000 1.9834 1.9839 417.4294 417.5554 0.0189 -1.0000 -1.0000 5038935 1582984267.00 151.3839 60.0022 32.0000 1.9836 1.9841 417.4861 417.6118 0.0189 -1.0000 -1.0000 5038998 1582984267.10 151.4605 60.0022 32.0000 1.9844 1.9849 417.6879 417.8124 0.0186 -1.0000 -1.0000 5039076 1582984267.20 151.4605 60.0022 32.0000 1.9835 1.9840 417.7396 417.8650 0.0189 -1.0000 -1.0000 5039341 1582984267.30 151.4605 60.0022 32.0000 1.9831 1.9836 417.7556 417.8816 0.0189 -1.0000 -1.0000 5039420 1582984267.40 151.4605 60.0022 32.0000 1.9832 1.9837 417.6094 417.7349 0.0187 -1.0000 -1.0000 5039482 1582984267.50 151.4605 60.0022 32.0000 1.9834 1.9839 417.5480 417.6743 0.0190 -1.0000 -1.0000 5039560 1582984267.60 151.4631 60.0022 32.0000 1.9833 1.9838 417.5689 417.6943 0.0188 -1.0000 -1.0000 5039623 1582984267.70 151.4631 60.0022 32.0000 1.9835 1.9840 417.6577 417.7826 0.0188 -1.0000 -1.0000 5039685 1582984267.80 151.4631 60.0022 32.0000 1.9825 1.9830 417.7850 417.9116 0.0190 -1.0000 -1.0000 5039810 1582984267.90 151.4631 60.0022 32.0000 1.9821 1.9826 417.7133 417.8388 0.0188 -1.0000 -1.0000 5039888 1582984268.00 151.4631 60.0022 32.0000 1.9830 1.9835 417.7022 417.8279 0.0189 -1.0000 -1.0000 5039935 1582984268.10 151.4701 60.0022 32.0000 1.9834 1.9839 417.5703 417.6959 0.0188 -1.0000 -1.0000 5040013 1582984268.20 151.5011 60.0022 32.0000 1.9840 1.9845 417.5078 417.6327 0.0188 -1.0000 -1.0000 5040076 1582984268.30 151.5011 60.0022 32.0000 1.9823 1.9828 417.7112 417.8368 0.0189 -1.0000 -1.0000 5040310 1582984268.40 151.5011 60.0022 32.0000 1.9830 1.9835 417.7460 417.8710 0.0188 -1.0000 -1.0000 5040388 1582984268.50 151.5011 60.0022 32.0000 1.9834 1.9839 417.7148 417.8397 0.0188 -1.0000 -1.0000 5040451 1582984268.60 151.5011 60.0022 32.0000 1.9832 1.9836 417.6261 417.7528 0.0190 -1.0000 -1.0000 5040513 1582984268.70 151.5250 60.0022 32.0000 1.9838 1.9843 417.5168 417.6429 0.0188 -1.0000 -1.0000 5040576 1582984268.80 151.5250 60.0022 32.0000 1.9839 1.9844 417.5279 417.6535 0.0188 -1.0000 -1.0000 5040701 1582984268.90 151.5250 60.0022 32.0000 1.9835 1.9840 417.5212 417.6457 0.0187 -1.0000 -1.0000 5040763 1582984269.00 151.5250 60.0022 32.0000 1.9835 1.9840 417.6466 417.7720 0.0189 -1.0000 -1.0000 5040841 1582984269.10 151.5250 60.0022 32.0000 1.9833 1.9838 417.6343 417.7600 0.0189 -1.0000 -1.0000 5040904 1582984269.20 151.5250 60.0022 32.0000 1.9835 1.9840 417.6218 417.7472 0.0188 -1.0000 -1.0000 5040966 1582984269.30 151.5272 60.0022 32.0000 1.9830 1.9835 417.6554 417.7806 0.0188 -1.0000 -1.0000 5041810 1582984269.40 151.5272 60.0022 32.0000 1.9841 1.9846 417.6018 417.7273 0.0189 -1.0000 -1.0000 5041873 1582984269.50 151.5272 60.0022 32.0000 1.9832 1.9837 417.6710 417.7965 0.0188 -1.0000 -1.0000 5041951 1582984269.60 151.5272 60.0022 32.0000 1.9824 1.9829 417.7028 417.8283 0.0189 -1.0000 -1.0000 5042013 1582984269.70 151.5272 60.0022 32.0000 1.9827 1.9832 417.6205 417.7460 0.0188 -1.0000 -1.0000 5042076 1582984269.80 151.5270 60.0019 32.0000 1.9838 1.9843 417.5830 417.7069 0.0186 -1.0000 -1.0000 5042154 1582984269.90 151.5268 60.0016 32.0000 1.9839 1.9844 417.4690 417.5934 0.0188 -1.0000 -1.0000 5042201 1582984270.00 151.5268 60.0016 32.0000 1.9838 1.9843 417.5702 417.6959 0.0188 -1.0000 -1.0000 5042279 1582984270.10 151.5268 60.0016 32.0000 1.9833 1.9838 417.6174 417.7426 0.0188 -1.0000 -1.0000 5042373 1582984270.20 151.5268 60.0016 32.0000 1.9825 1.9830 417.6731 417.7978 0.0187 -1.0000 -1.0000 5042435 1582984270.30 151.5268 60.0016 32.0000 1.9829 1.9834 417.6616 417.7871 0.0189 -1.0000 -1.0000 5042498 1582984270.40 151.4811 60.0016 32.0000 1.9835 1.9840 417.6778 417.8037 0.0189 -1.0000 -1.0000 5042576 1582984270.50 151.4811 60.0016 32.0000 1.9840 1.9845 417.5607 417.6863 0.0188 -1.0000 -1.0000 5042638 1582984270.60 151.4811 60.0016 32.0000 1.9832 1.9837 417.6092 417.7342 0.0189 -1.0000 -1.0000 5042701 1582984270.70 151.4811 60.0016 32.0000 1.9827 1.9832 417.7475 417.8735 0.0189 -1.0000 -1.0000 5042779 1582984270.80 151.4811 60.0016 32.0000 1.9828 1.9833 417.6551 417.7812 0.0190 -1.0000 -1.0000 5042841 1582984270.90 151.4304 60.0016 32.0000 1.9830 1.9835 417.5434 417.6698 0.0190 -1.0000 -1.0000 5042920 1582984271.00 151.4209 60.0016 32.0000 1.9839 1.9844 417.4675 417.5933 0.0189 -1.0000 -1.0000 5042998 1582984271.10 151.4209 60.0016 32.0000 1.9843 1.9848 417.5662 417.6931 0.0190 -1.0000 -1.0000 5043060 1582984271.20 151.4209 60.0016 32.0000 1.9843 1.9848 417.6065 417.7322 0.0189 -1.0000 -1.0000 5043123 1582984271.30 151.4209 60.0016 32.0000 1.9830 1.9835 417.7237 417.8493 0.0189 -1.0000 -1.0000 5043201 1582984271.40 151.4254 60.0016 32.0000 1.9829 1.9833 417.6828 417.8084 0.0189 -1.0000 -1.0000 5043435 1582984271.50 151.4520 60.0016 32.0000 1.9841 1.9846 417.6158 417.7422 0.0189 -1.0000 -1.0000 5043498 1582984271.60 151.4520 60.0016 32.0000 1.9840 1.9845 417.5027 417.6275 0.0188 -1.0000 -1.0000 5043560 1582984271.70 151.4520 60.0016 32.0000 1.9840 1.9845 417.6932 417.8184 0.0189 -1.0000 -1.0000 5043623 1582984271.80 151.4520 60.0016 32.0000 1.9831 1.9836 417.7511 417.8767 0.0189 -1.0000 -1.0000 5043701 1582984271.90 151.4520 60.0016 32.0000 1.9838 1.9843 417.7732 417.8999 0.0189 -1.0000 -1.0000 5043951 1582984272.00 151.4350 60.0016 32.0000 1.9836 1.9841 417.5794 417.7050 0.0190 -1.0000 -1.0000 5044013 1582984272.10 151.4350 60.0016 32.0000 1.9840 1.9845 417.5220 417.6485 0.0190 -1.0000 -1.0000 5044076 1582984272.20 151.4350 60.0016 32.0000 1.9839 1.9844 417.7266 417.8518 0.0188 -1.0000 -1.0000 5044138 1582984272.30 151.4350 60.0016 32.0000 1.9838 1.9843 417.8491 417.9747 0.0189 -1.0000 -1.0000 5044201 1582984272.40 151.4350 60.0016 32.0000 1.9838 1.9843 417.7837 417.9094 0.0189 -1.0000 -1.0000 5044435 1582984272.50 151.4538 60.0016 32.0000 1.9839 1.9844 417.7456 417.8705 0.0188 -1.0000 -1.0000 5044513 1582984272.60 151.4966 60.0016 32.0000 1.9846 1.9850 417.5825 417.7080 0.0188 -1.0000 -1.0000 5044560 1582984272.70 151.4966 60.0016 32.0000 1.9847 1.9852 417.5663 417.6921 0.0190 -1.0000 -1.0000 5044638 1582984272.80 151.4966 60.0016 32.0000 1.9839 1.9844 417.6188 417.7453 0.0190 -1.0000 -1.0000 5044701 1582984272.90 151.4966 60.0016 32.0000 1.9844 1.9849 417.8262 417.9512 0.0187 -1.0000 -1.0000 5045186 1582984273.00 151.4966 60.0016 32.0000 1.9849 1.9854 417.6829 417.8071 0.0187 -1.0000 -1.0000 5045248 1582984273.10 151.5211 60.0016 32.0000 1.9840 1.9845 417.5937 417.7185 0.0188 -1.0000 -1.0000 5045310 1582984273.20 151.5211 60.0016 32.0000 1.9830 1.9834 417.6543 417.7787 0.0187 -1.0000 -1.0000 5045373 1582984273.30 151.5211 60.0016 32.0000 1.9829 1.9834 417.7870 417.9119 0.0187 -1.0000 -1.0000 5045451 1582984273.40 151.5211 60.0016 32.0000 1.9832 1.9837 417.7346 417.8602 0.0190 -1.0000 -1.0000 5045545 1582984273.50 151.5211 60.0016 32.0000 1.9839 1.9844 417.6772 417.8031 0.0189 -1.0000 -1.0000 5045623 1582984273.60 151.5418 60.0016 32.0000 1.9844 1.9849 417.5740 417.6989 0.0188 -1.0000 -1.0000 5045810 1582984273.70 151.5418 60.0016 32.0000 1.9841 1.9846 417.4697 417.5943 0.0187 -1.0000 -1.0000 5045873 1582984273.80 151.5418 60.0016 32.0000 1.9833 1.9838 417.6168 417.7424 0.0189 -1.0000 -1.0000 5045935 1582984273.90 151.5418 60.0016 32.0000 1.9834 1.9838 417.6912 417.8164 0.0188 -1.0000 -1.0000 5046060 1582984274.00 151.5418 60.0016 32.0000 1.9827 1.9832 417.6436 417.7691 0.0189 -1.0000 -1.0000 5046123 1582984274.10 151.5413 60.0016 32.0000 1.9841 1.9846 417.4423 417.5686 0.0190 -1.0000 -1.0000 5046201 1582984274.20 151.5221 60.0016 32.0000 1.9833 1.9838 417.5251 417.6501 0.0187 -1.0000 -1.0000 5046263 1582984274.30 151.5221 60.0016 32.0000 1.9827 1.9832 417.5754 417.7003 0.0188 -1.0000 -1.0000 5046326 1582984274.40 151.5221 60.0016 32.0000 1.9825 1.9829 417.6891 417.8141 0.0188 -1.0000 -1.0000 5046404 1582984274.50 151.5221 60.0016 32.0000 1.9839 1.9844 417.5550 417.6795 0.0187 -1.0000 -1.0000 5046466 1582984274.60 151.5221 60.0016 32.0000 1.9845 1.9849 417.4952 417.6203 0.0188 -1.0000 -1.0000 5046529 1582984274.70 151.5289 60.0022 32.0000 1.9838 1.9843 417.5912 417.7161 0.0188 -1.0000 -1.0000 5046607 1582984274.80 151.5289 60.0022 32.0000 1.9826 1.9831 417.6832 417.8083 0.0188 -1.0000 -1.0000 5046670 1582984274.90 151.5289 60.0022 32.0000 1.9833 1.9838 417.6544 417.7794 0.0188 -1.0000 -1.0000 5046732 1582984275.00 151.5289 60.0022 32.0000 1.9834 1.9839 417.6609 417.7872 0.0189 -1.0000 -1.0000 5047466 1582984275.10 151.5289 60.0022 32.0000 1.9841 1.9846 417.5374 417.6625 0.0189 -1.0000 -1.0000 5047529 1582984275.20 151.5275 60.0022 32.0000 1.9839 1.9844 417.6319 417.7575 0.0189 -1.0000 -1.0000 5047592 1582984275.30 151.5265 60.0022 32.0000 1.9832 1.9836 417.6859 417.8115 0.0189 -1.0000 -1.0000 5047654 1582984275.40 151.5265 60.0022 32.0000 1.9830 1.9835 417.7926 417.9189 0.0189 -1.0000 -1.0000 5047716 1582984275.50 151.5265 60.0022 32.0000 1.9834 1.9839 417.6640 417.7886 0.0187 -1.0000 -1.0000 5047795 1582984275.60 151.5265 60.0022 32.0000 1.9840 1.9845 417.5538 417.6791 0.0189 -1.0000 -1.0000 5047857 1582984275.70 151.5265 60.0022 32.0000 1.9836 1.9841 417.6230 417.7479 0.0188 -1.0000 -1.0000 5047920 1582984275.80 151.4877 60.0022 32.0000 1.9829 1.9834 417.7388 417.8652 0.0190 -1.0000 -1.0000 5047998 1582984275.90 151.4877 60.0022 32.0000 1.9822 1.9827 417.6869 417.8132 0.0189 -1.0000 -1.0000 5048076 1582984276.00 151.4877 60.0022 32.0000 1.9837 1.9842 417.5440 417.6689 0.0187 -1.0000 -1.0000 5048138 1582984276.10 151.4877 60.0022 32.0000 1.9829 1.9834 417.6019 417.7275 0.0189 -1.0000 -1.0000 5048216 1582984276.20 151.4877 60.0022 32.0000 1.9835 1.9840 417.4432 417.5689 0.0188 -1.0000 -1.0000 5048263 1582984276.30 151.4877 60.0022 32.0000 1.9835 1.9840 417.4516 417.5763 0.0188 -1.0000 -1.0000 5048341 1582984276.40 151.4877 60.0022 32.0000 1.9830 1.9835 417.6891 417.8147 0.0189 -1.0000 -1.0000 5048420 1582984276.50 151.4871 60.0022 32.0000 1.9822 1.9827 417.7572 417.8830 0.0189 -1.0000 -1.0000 5048591 1582984276.60 151.4871 60.0022 32.0000 1.9840 1.9845 417.6503 417.7757 0.0188 -1.0000 -1.0000 5048654 1582984276.70 151.4871 60.0022 32.0000 1.9839 1.9843 417.5938 417.7190 0.0189 -1.0000 -1.0000 5048732 1582984276.80 151.4871 60.0022 32.0000 1.9845 1.9850 417.5806 417.7061 0.0189 -1.0000 -1.0000 5048779 1582984276.90 151.4871 60.0022 32.0000 1.9829 1.9834 417.7439 417.8691 0.0188 -1.0000 -1.0000 5048841 1582984277.00 151.4871 60.0022 32.0000 1.9829 1.9834 417.6396 417.7638 0.0187 -1.0000 -1.0000 5049248 1582984277.10 151.4871 60.0022 32.0000 1.9834 1.9839 417.7417 417.8667 0.0188 -1.0000 -1.0000 5049295 1582984277.20 151.4871 60.0022 32.0000 1.9835 1.9840 417.7284 417.8536 0.0188 -1.0000 -1.0000 5049373 1582984277.30 151.4871 60.0022 32.0000 1.9835 1.9840 417.5740 417.7003 0.0190 -1.0000 -1.0000 5049435 1582984277.40 151.4871 60.0022 32.0000 1.9840 1.9845 417.4975 417.6229 0.0188 -1.0000 -1.0000 5049498 1582984277.50 151.4570 60.0022 32.0000 1.9839 1.9844 417.7011 417.8253 0.0186 -1.0000 -1.0000 5049576 1582984277.60 151.4232 60.0022 32.0000 1.9836 1.9841 417.9046 418.0302 0.0190 -1.0000 -1.0000 5050341 1582984277.70 151.4232 60.0022 32.0000 1.9835 1.9839 417.8124 417.9382 0.0189 -1.0000 -1.0000 5050404 1582984277.80 151.4232 60.0022 32.0000 1.9831 1.9836 417.6525 417.7782 0.0189 -1.0000 -1.0000 5050482 1582984277.90 151.4232 60.0022 32.0000 1.9834 1.9839 417.5546 417.6805 0.0189 -1.0000 -1.0000 5050545 1582984278.00 151.4232 60.0022 32.0000 1.9836 1.9841 417.5611 417.6864 0.0188 -1.0000 -1.0000 5050607 1582984278.10 151.4423 60.0022 32.0000 1.9840 1.9845 417.6940 417.8192 0.0188 -1.0000 -1.0000 5050685 1582984278.20 151.4642 60.0022 32.0000 1.9834 1.9839 417.7944 417.9199 0.0189 -1.0000 -1.0000 5050748 1582984278.30 151.4642 60.0022 32.0000 1.9831 1.9836 417.9088 418.0350 0.0189 -1.0000 -1.0000 5050810 1582984278.40 151.4642 60.0022 32.0000 1.9838 1.9843 417.7903 417.9153 0.0188 -1.0000 -1.0000 5050873 1582984278.50 151.4642 60.0022 32.0000 1.9842 1.9847 417.7235 417.8480 0.0187 -1.0000 -1.0000 5050935 1582984278.60 151.4642 60.0022 32.0000 1.9841 1.9846 417.7520 417.8770 0.0189 -1.0000 -1.0000 5050998 1582984278.70 151.6201 60.0022 32.0000 1.9840 1.9845 417.8159 417.9419 0.0189 -1.0000 -1.0000 5051076 1582984278.80 151.6201 60.0022 32.0000 1.9838 1.9843 417.9577 418.0835 0.0188 -1.0000 -1.0000 5051138 1582984278.90 151.6201 60.0022 32.0000 1.9841 1.9846 417.9259 418.0516 0.0189 -1.0000 -1.0000 5051201 1582984279.00 151.6201 60.0022 32.0000 1.9837 1.9842 417.7454 417.8713 0.0189 -1.0000 -1.0000 5051279 1582984279.10 151.6201 60.0022 32.0000 1.9836 1.9841 417.6282 417.7539 0.0189 -1.0000 -1.0000 5051576 1582984279.20 151.5832 60.0022 32.0000 1.9838 1.9843 417.5387 417.6644 0.0189 -1.0000 -1.0000 5051638 1582984279.30 151.5832 60.0022 32.0000 1.9833 1.9837 417.5664 417.6923 0.0189 -1.0000 -1.0000 5051701 1582984279.40 151.5832 60.0022 32.0000 1.9831 1.9836 417.7786 417.9037 0.0188 -1.0000 -1.0000 5051763 1582984279.50 151.5832 60.0022 32.0000 1.9834 1.9839 417.6604 417.7864 0.0189 -1.0000 -1.0000 5051841 1582984279.60 151.5832 60.0022 32.0000 1.9835 1.9840 417.6950 417.8204 0.0189 -1.0000 -1.0000 5051904 1582984279.70 151.5046 60.0023 32.0000 1.9833 1.9838 417.6375 417.7635 0.0189 -1.0000 -1.0000 5051966 1582984279.80 151.5032 60.0023 32.0000 1.9835 1.9840 417.6218 417.7474 0.0189 -1.0000 -1.0000 5052045 1582984279.90 151.5032 60.0023 32.0000 1.9830 1.9835 417.7690 417.8947 0.0189 -1.0000 -1.0000 5052107 1582984280.00 151.5032 60.0023 32.0000 1.9837 1.9842 417.7549 417.8800 0.0188 -1.0000 -1.0000 5052170 1582984280.10 151.5032 60.0023 32.0000 1.9828 1.9833 417.5965 417.7217 0.0188 -1.0000 -1.0000 5052248 1582984280.20 151.5032 60.0023 32.0000 1.9835 1.9840 417.5801 417.7064 0.0190 -1.0000 -1.0000 5052310 1582984280.30 151.5032 60.0023 32.0000 1.9834 1.9839 417.6089 417.7339 0.0188 -1.0000 -1.0000 5052373 1582984280.40 151.4715 60.0023 32.0000 1.9828 1.9833 417.6253 417.7508 0.0189 -1.0000 -1.0000 5052451 1582984280.50 151.4416 60.0023 32.0000 1.9831 1.9836 417.7125 417.8379 0.0188 -1.0000 -1.0000 5052513 1582984280.60 151.4416 60.0023 32.0000 1.9830 1.9835 417.7444 417.8709 0.0190 -1.0000 -1.0000 5052685 1582984280.70 151.4419 60.0023 32.0000 1.9831 1.9836 417.6653 417.7908 0.0189 -1.0000 -1.0000 5052763 1582984280.80 151.4421 60.0023 32.0000 1.9837 1.9842 417.6062 417.7315 0.0188 -1.0000 -1.0000 5052826 1582984280.90 151.4421 60.0023 32.0000 1.9841 1.9846 417.4632 417.5889 0.0189 -1.0000 -1.0000 5052889 1582984281.00 151.4421 60.0023 32.0000 1.9833 1.9838 417.7017 417.8272 0.0189 -1.0000 -1.0000 5052966 1582984281.10 151.4421 60.0023 32.0000 1.9837 1.9842 417.6387 417.7643 0.0188 -1.0000 -1.0000 5053029 1582984281.20 151.4421 60.0023 32.0000 1.9829 1.9834 417.7674 417.8935 0.0190 -1.0000 -1.0000 5053295 1582984281.30 151.4421 60.0023 32.0000 1.9831 1.9836 417.7354 417.8609 0.0189 -1.0000 -1.0000 5053373 1582984281.40 151.4421 60.0023 32.0000 1.9833 1.9838 417.6792 417.8047 0.0189 -1.0000 -1.0000 5053435 1582984281.50 151.4421 60.0023 32.0000 1.9842 1.9847 417.6762 417.8020 0.0189 -1.0000 -1.0000 5053498 1582984281.60 151.4508 60.0023 32.0000 1.9839 1.9844 417.6106 417.7362 0.0189 -1.0000 -1.0000 5053576 1582984281.70 151.4754 60.0023 32.0000 1.9830 1.9835 417.7441 417.8701 0.0189 -1.0000 -1.0000 5053951 1582984281.80 151.4754 60.0023 32.0000 1.9839 1.9843 417.8649 417.9900 0.0188 -1.0000 -1.0000 5054013 1582984281.90 151.4754 60.0023 32.0000 1.9842 1.9847 417.9041 418.0306 0.0190 -1.0000 -1.0000 5054076 1582984282.00 151.4754 60.0023 32.0000 1.9836 1.9841 417.9613 418.0870 0.0188 -1.0000 -1.0000 5054138 1582984282.10 151.4754 60.0023 32.0000 1.9829 1.9834 417.7109 417.8370 0.0190 -1.0000 -1.0000 5054216 1582984282.20 151.4897 60.0023 32.0000 1.9831 1.9836 417.6333 417.7594 0.0188 -1.0000 -1.0000 5054295 1582984282.30 151.4933 60.0023 32.0000 1.9834 1.9838 417.7206 417.8453 0.0188 -1.0000 -1.0000 5054357 1582984282.40 151.4933 60.0023 32.0000 1.9833 1.9838 417.8608 417.9859 0.0188 -1.0000 -1.0000 5054435 1582984282.50 151.4933 60.0023 32.0000 1.9833 1.9838 417.9337 418.0591 0.0188 -1.0000 -1.0000 5054498 1582984282.60 151.4933 60.0023 32.0000 1.9838 1.9843 417.7387 417.8636 0.0188 -1.0000 -1.0000 5054560 1582984282.70 151.4926 60.0023 32.0000 1.9835 1.9840 417.6663 417.7916 0.0188 -1.0000 -1.0000 5054810 1582984282.80 151.4670 60.0023 32.0000 1.9833 1.9838 417.6644 417.7900 0.0188 -1.0000 -1.0000 5054873 1582984282.90 151.4670 60.0023 32.0000 1.9829 1.9834 417.6400 417.7645 0.0187 -1.0000 -1.0000 5054935 1582984283.00 151.4670 60.0023 32.0000 1.9832 1.9837 417.6761 417.8012 0.0188 -1.0000 -1.0000 5055013 1582984283.10 151.4670 60.0023 32.0000 1.9824 1.9829 417.7715 417.8976 0.0189 -1.0000 -1.0000 5055076 1582984283.20 151.4670 60.0023 32.0000 1.9830 1.9835 417.6913 417.8164 0.0189 -1.0000 -1.0000 5055310 1582984283.30 151.5583 60.0023 32.0000 1.9836 1.9841 417.5998 417.7262 0.0190 -1.0000 -1.0000 5055373 1582984283.40 151.5583 60.0023 32.0000 1.9831 1.9836 417.5740 417.7000 0.0189 -1.0000 -1.0000 5055435 1582984283.50 151.5583 60.0023 32.0000 1.9830 1.9835 417.8410 417.9667 0.0189 -1.0000 -1.0000 5055513 1582984283.60 151.5583 60.0023 32.0000 1.9829 1.9834 417.8736 417.9996 0.0189 -1.0000 -1.0000 5055576 1582984283.70 151.5583 60.0023 32.0000 1.9833 1.9838 417.8664 417.9919 0.0188 -1.0000 -1.0000 5055638 1582984283.80 151.5583 60.0023 32.0000 1.9828 1.9833 417.7850 417.9104 0.0189 -1.0000 -1.0000 5055716 1582984283.90 151.5106 60.0023 32.0000 1.9840 1.9845 417.7380 417.8637 0.0189 -1.0000 -1.0000 5055779 1582984284.00 151.5079 60.0023 32.0000 1.9837 1.9842 417.6420 417.7673 0.0188 -1.0000 -1.0000 5055841 1582984284.10 151.5079 60.0023 32.0000 1.9828 1.9833 417.7157 417.8411 0.0189 -1.0000 -1.0000 5055904 1582984284.20 151.5079 60.0023 32.0000 1.9825 1.9830 417.8778 418.0046 0.0190 -1.0000 -1.0000 5056326 1582984284.30 151.5079 60.0023 32.0000 1.9832 1.9837 417.7059 417.8313 0.0188 -1.0000 -1.0000 5056388 1582984284.40 151.5079 60.0023 32.0000 1.9840 1.9845 417.6991 417.8247 0.0189 -1.0000 -1.0000 5056466 1582984284.50 151.4931 60.0023 32.0000 1.9829 1.9834 417.8520 417.9766 0.0187 -1.0000 -1.0000 5056529 1582984284.60 151.4931 60.0023 32.0000 1.9831 1.9836 417.9045 418.0320 0.0191 -1.0000 -1.0000 5056591 1582984284.70 151.4931 60.0023 32.0000 1.9820 1.9825 417.8207 417.9469 0.0187 -1.0000 -1.0000 5056826 1582984284.80 151.4931 60.0023 32.0000 1.9834 1.9839 417.6868 417.8122 0.0188 -1.0000 -1.0000 5056889 1582984284.90 151.4931 60.0023 32.0000 1.9844 1.9849 417.6041 417.7296 0.0189 -1.0000 -1.0000 5056951 1582984285.00 151.4449 60.0021 32.0000 1.9830 1.9835 417.5805 417.7063 0.0189 -1.0000 -1.0000 5057013 1582984285.10 151.4373 60.0021 32.0000 1.9831 1.9836 417.7714 417.8969 0.0189 -1.0000 -1.0000 5057076 1582984285.20 151.4373 60.0021 32.0000 1.9829 1.9834 417.9100 418.0357 0.0189 -1.0000 -1.0000 5057138 1582984285.30 151.4373 60.0021 32.0000 1.9842 1.9846 417.7851 417.9098 0.0187 -1.0000 -1.0000 5057841 1582984285.40 151.4373 60.0021 32.0000 1.9838 1.9843 417.6176 417.7423 0.0188 -1.0000 -1.0000 5057904 1582984285.50 151.4398 60.0021 32.0000 1.9843 1.9848 417.6079 417.7325 0.0187 -1.0000 -1.0000 5057982 1582984285.60 151.4556 60.0021 32.0000 1.9833 1.9838 417.9461 418.0718 0.0188 -1.0000 -1.0000 5058045 1582984285.70 151.4556 60.0021 32.0000 1.9832 1.9837 417.9496 418.0744 0.0188 -1.0000 -1.0000 5058107 1582984285.80 151.4556 60.0021 32.0000 1.9832 1.9837 417.8429 417.9681 0.0188 -1.0000 -1.0000 5058185 1582984285.90 151.4556 60.0021 32.0000 1.9845 1.9850 417.7514 417.8759 0.0187 -1.0000 -1.0000 5058248 1582984286.00 151.4556 60.0021 32.0000 1.9845 1.9850 417.7312 417.8563 0.0188 -1.0000 -1.0000 5058326 1582984286.10 151.4589 60.0021 32.0000 1.9836 1.9841 417.8037 417.9292 0.0188 -1.0000 -1.0000 5058388 1582984286.20 151.4589 60.0021 32.0000 1.9826 1.9831 417.8640 417.9893 0.0188 -1.0000 -1.0000 5058466 1582984286.30 151.4589 60.0021 32.0000 1.9834 1.9839 417.8389 417.9638 0.0188 -1.0000 -1.0000 5058529 1582984286.40 151.4589 60.0021 32.0000 1.9838 1.9843 417.6802 417.8049 0.0187 -1.0000 -1.0000 5058591 1582984286.50 151.4589 60.0021 32.0000 1.9841 1.9846 417.6794 417.8043 0.0188 -1.0000 -1.0000 5058654 1582984286.60 151.4589 60.0021 32.0000 1.9833 1.9838 417.7570 417.8816 0.0188 -1.0000 -1.0000 5058716 1582984286.70 151.4589 60.0021 32.0000 1.9828 1.9833 417.9286 418.0543 0.0189 -1.0000 -1.0000 5058795 1582984286.80 151.6037 60.0021 32.0000 1.9829 1.9834 418.0651 418.1913 0.0189 -1.0000 -1.0000 5058857 1582984286.90 151.6093 60.0021 32.0000 1.9835 1.9840 417.8679 417.9938 0.0189 -1.0000 -1.0000 5058920 1582984287.00 151.6093 60.0021 32.0000 1.9843 1.9848 417.8470 417.9725 0.0188 -1.0000 -1.0000 5058998 1582984287.10 151.6093 60.0021 32.0000 1.9847 1.9852 417.8095 417.9348 0.0188 -1.0000 -1.0000 5059045 1582984287.20 151.6093 60.0021 32.0000 1.9838 1.9843 417.9253 418.0496 0.0186 -1.0000 -1.0000 5059123 1582984287.30 151.6076 60.0021 32.0000 1.9831 1.9835 418.0271 418.1523 0.0189 -1.0000 -1.0000 5059310 1582984287.40 151.5329 60.0021 32.0000 1.9820 1.9825 417.9239 418.0505 0.0190 -1.0000 -1.0000 5059373 1582984287.50 151.5329 60.0021 32.0000 1.9830 1.9835 417.8788 418.0050 0.0189 -1.0000 -1.0000 5059451 1582984287.60 151.5329 60.0021 32.0000 1.9837 1.9842 417.7912 417.9173 0.0189 -1.0000 -1.0000 5059576 1582984287.70 151.5329 60.0021 32.0000 1.9840 1.9845 417.7121 417.8375 0.0189 -1.0000 -1.0000 5059638 1582984287.80 151.5329 60.0021 32.0000 1.9837 1.9842 417.5730 417.6990 0.0189 -1.0000 -1.0000 5100076 1582984287.90 151.5086 60.0021 32.0000 1.9831 1.9836 417.8580 417.9845 0.0190 -1.0000 -1.0000 5100138 1582984288.00 151.5069 60.0021 32.0000 1.9826 1.9831 417.9803 418.1062 0.0189 -1.0000 -1.0000 5100201 1582984288.10 151.5069 60.0021 32.0000 1.9831 1.9836 417.9547 418.0802 0.0188 -1.0000 -1.0000 5100263 1582984288.20 151.5069 60.0021 32.0000 1.9840 1.9845 417.8921 418.0174 0.0188 -1.0000 -1.0000 5100326 1582984288.30 151.5069 60.0021 32.0000 1.9844 1.9849 417.8596 417.9853 0.0189 -1.0000 -1.0000 5100388 1582984288.40 151.5069 60.0021 32.0000 1.9835 1.9840 417.7074 417.8326 0.0188 -1.0000 -1.0000 5100466 1582984288.50 151.4907 60.0021 32.0000 1.9836 1.9841 417.7037 417.8302 0.0190 -1.0000 -1.0000 5100529 1582984288.60 151.4873 60.0021 32.0000 1.9832 1.9837 417.8465 417.9713 0.0188 -1.0000 -1.0000 5100591 1582984288.70 151.4873 60.0021 32.0000 1.9833 1.9838 417.8990 418.0252 0.0190 -1.0000 -1.0000 5100670 1582984288.80 151.4873 60.0021 32.0000 1.9838 1.9843 417.6955 417.8225 0.0191 -1.0000 -1.0000 5100779 1582984288.90 151.4873 60.0021 32.0000 1.9847 1.9852 417.5779 417.7038 0.0189 -1.0000 -1.0000 5101045 1582984289.00 151.4873 60.0021 32.0000 1.9842 1.9847 417.6335 417.7585 0.0188 -1.0000 -1.0000 5101123 1582984289.10 151.4594 60.0021 32.0000 1.9828 1.9833 417.7824 417.9083 0.0189 -1.0000 -1.0000 5101185 1582984289.20 151.4594 60.0021 32.0000 1.9832 1.9837 417.8429 417.9684 0.0188 -1.0000 -1.0000 5101248 1582984289.30 151.4594 60.0021 32.0000 1.9840 1.9845 417.7369 417.8622 0.0189 -1.0000 -1.0000 5101326 1582984289.40 151.4594 60.0021 32.0000 1.9847 1.9852 417.8269 417.9527 0.0190 -1.0000 -1.0000 5101498 1582984289.50 151.4594 60.0021 32.0000 1.9838 1.9843 417.9539 418.0801 0.0190 -1.0000 -1.0000 5101576 1582984289.60 151.4345 60.0020 32.0000 1.9830 1.9835 418.0089 418.1338 0.0187 -1.0000 -1.0000 5101638 1582984289.70 151.4345 60.0020 32.0000 1.9830 1.9835 418.0116 418.1369 0.0188 -1.0000 -1.0000 5101701 1582984289.80 151.4345 60.0020 32.0000 1.9845 1.9850 417.9557 418.0816 0.0189 -1.0000 -1.0000 5101826 1582984289.90 151.4345 60.0020 32.0000 1.9836 1.9841 417.7834 417.9091 0.0188 -1.0000 -1.0000 5101951 1582984290.00 151.4345 60.0020 32.0000 1.9841 1.9845 417.8097 417.9350 0.0188 -1.0000 -1.0000 5102013 1582984290.10 151.4345 60.0020 32.0000 1.9834 1.9839 417.9770 418.1028 0.0189 -1.0000 -1.0000 5102091 1582984290.20 151.4345 60.0020 32.0000 1.9828 1.9833 417.8869 418.0130 0.0189 -1.0000 -1.0000 5102154 1582984290.30 151.4441 60.0020 32.0000 1.9838 1.9843 417.8170 417.9424 0.0188 -1.0000 -1.0000 5102216 1582984290.40 151.5351 60.0020 32.0000 1.9842 1.9847 417.7498 417.8754 0.0188 -1.0000 -1.0000 5102592 1582984290.50 151.5351 60.0020 32.0000 1.9833 1.9838 417.7322 417.8577 0.0189 -1.0000 -1.0000 5102638 1582984290.60 151.5351 60.0020 32.0000 1.9830 1.9835 417.9482 418.0740 0.0188 -1.0000 -1.0000 5102701 1582984290.70 151.5351 60.0020 32.0000 1.9830 1.9835 417.8800 418.0054 0.0188 -1.0000 -1.0000 5102779 1582984290.80 151.5351 60.0020 32.0000 1.9827 1.9832 418.0049 418.1305 0.0188 -1.0000 -1.0000 5102841 1582984290.90 151.4884 60.0020 32.0000 1.9845 1.9850 417.9866 418.1116 0.0188 -1.0000 -1.0000 5103076 1582984291.00 151.4884 60.0020 32.0000 1.9842 1.9846 417.8940 418.0185 0.0187 -1.0000 -1.0000 5103154 1582984291.10 151.4884 60.0020 32.0000 1.9837 1.9842 417.9238 418.0481 0.0187 -1.0000 -1.0000 5103216 1582984291.20 151.4884 60.0020 32.0000 1.9831 1.9835 417.9782 418.1036 0.0189 -1.0000 -1.0000 5103295 1582984291.30 151.4884 60.0020 32.0000 1.9825 1.9830 418.0464 418.1725 0.0189 -1.0000 -1.0000 5103373 1582984291.40 151.4884 60.0020 32.0000 1.9835 1.9840 417.9587 418.0844 0.0189 -1.0000 -1.0000 5103592 1582984291.50 151.5013 60.0020 32.0000 1.9838 1.9843 417.9521 418.0778 0.0188 -1.0000 -1.0000 5103654 1582984291.60 151.5704 60.0020 32.0000 1.9831 1.9836 418.1293 418.2539 0.0188 -1.0000 -1.0000 5103716 1582984291.70 151.5704 60.0020 32.0000 1.9830 1.9835 418.2041 418.3295 0.0188 -1.0000 -1.0000 5103779 1582984291.80 151.5704 60.0020 32.0000 1.9839 1.9844 418.1892 418.3146 0.0188 -1.0000 -1.0000 5103857 1582984291.90 151.5704 60.0020 32.0000 1.9837 1.9842 418.0094 418.1344 0.0188 -1.0000 -1.0000 5103920 1582984292.00 151.5704 60.0020 32.0000 1.9835 1.9840 417.8953 418.0202 0.0188 -1.0000 -1.0000 5103982 1582984292.10 151.5450 60.0020 32.0000 1.9837 1.9842 418.0610 418.1864 0.0188 -1.0000 -1.0000 5104060 1582984292.20 151.5450 60.0020 32.0000 1.9835 1.9840 418.4768 418.6018 0.0188 -1.0000 -1.0000 5104123 1582984292.30 151.5450 60.0020 32.0000 1.9833 1.9837 418.5311 418.6565 0.0188 -1.0000 -1.0000 5104185 1582984292.40 151.5450 60.0020 32.0000 1.9833 1.9838 418.4282 418.5539 0.0188 -1.0000 -1.0000 5104576 1582984292.50 151.5450 60.0020 32.0000 1.9832 1.9837 418.2419 418.3668 0.0188 -1.0000 -1.0000 5104638 1582984292.60 151.5290 60.0020 32.0000 1.9833 1.9838 417.9928 418.1183 0.0188 -1.0000 -1.0000 5104701 1582984292.70 151.4745 60.0020 32.0000 1.9829 1.9834 418.2692 418.3941 0.0188 -1.0000 -1.0000 5104779 1582984292.80 151.4745 60.0020 32.0000 1.9832 1.9837 418.4885 418.6140 0.0188 -1.0000 -1.0000 5104841 1582984292.90 151.4745 60.0020 32.0000 1.9838 1.9843 418.4491 418.5749 0.0189 -1.0000 -1.0000 5104904 1582984293.00 151.4745 60.0020 32.0000 1.9844 1.9849 418.4155 418.5420 0.0190 -1.0000 -1.0000 5104966 1582984293.10 151.4745 60.0020 32.0000 1.9841 1.9846 418.2547 418.3803 0.0188 -1.0000 -1.0000 5105029 1582984293.20 151.4745 60.0020 32.0000 1.9835 1.9840 418.3540 418.4792 0.0188 -1.0000 -1.0000 5105092 1582984293.30 151.4381 60.0020 32.0000 1.9839 1.9844 418.3665 418.4922 0.0188 -1.0000 -1.0000 5105170 1582984293.40 151.4381 60.0020 32.0000 1.9834 1.9839 418.3755 418.5016 0.0189 -1.0000 -1.0000 5105232 1582984293.50 151.4381 60.0020 32.0000 1.9838 1.9843 418.3231 418.4489 0.0189 -1.0000 -1.0000 5105592 1582984293.60 151.4381 60.0020 32.0000 1.9833 1.9838 418.1966 418.3225 0.0189 -1.0000 -1.0000 5105654 1582984293.70 151.4381 60.0020 32.0000 1.9837 1.9842 417.9553 418.0806 0.0188 -1.0000 -1.0000 5105716 1582984293.80 151.4902 60.0020 32.0000 1.9839 1.9843 417.9516 418.0771 0.0188 -1.0000 -1.0000 5105795 1582984293.90 151.4902 60.0020 32.0000 1.9834 1.9839 418.1588 418.2839 0.0188 -1.0000 -1.0000 5105857 1582984294.00 151.4902 60.0020 32.0000 1.9837 1.9842 418.1235 418.2493 0.0189 -1.0000 -1.0000 5106310 1582984294.10 151.4902 60.0020 32.0000 1.9838 1.9843 418.0463 418.1710 0.0187 -1.0000 -1.0000 5106388 1582984294.20 151.4902 60.0020 32.0000 1.9849 1.9854 417.9992 418.1242 0.0188 -1.0000 -1.0000 5106451 1582984294.30 151.5254 60.0020 32.0000 1.9835 1.9840 418.0633 418.1886 0.0188 -1.0000 -1.0000 5106513 1582984294.40 151.5368 60.0020 32.0000 1.9845 1.9850 418.0002 418.1258 0.0189 -1.0000 -1.0000 5106591 1582984294.50 151.5368 60.0020 32.0000 1.9840 1.9845 418.0902 418.2149 0.0188 -1.0000 -1.0000 5106982 1582984294.60 151.5368 60.0020 32.0000 1.9840 1.9845 417.9186 418.0440 0.0188 -1.0000 -1.0000 5107045 1582984294.70 151.5368 60.0020 32.0000 1.9842 1.9847 417.7930 417.9179 0.0188 -1.0000 -1.0000 5107107 1582984294.80 151.5368 60.0020 32.0000 1.9844 1.9849 417.8309 417.9564 0.0188 -1.0000 -1.0000 5107186 1582984294.90 151.4986 60.0026 32.0000 1.9837 1.9842 417.9339 418.0593 0.0188 -1.0000 -1.0000 5107248 1582984295.00 151.4986 60.0026 32.0000 1.9831 1.9836 418.1415 418.2671 0.0189 -1.0000 -1.0000 5107326 1582984295.10 151.4986 60.0026 32.0000 1.9833 1.9838 418.0471 418.1727 0.0189 -1.0000 -1.0000 5107389 1582984295.20 151.4986 60.0026 32.0000 1.9839 1.9844 417.9031 418.0287 0.0187 -1.0000 -1.0000 5107451 1582984295.30 151.4986 60.0026 32.0000 1.9841 1.9846 417.7571 417.8811 0.0187 -1.0000 -1.0000 5107529 1582984295.40 151.5545 60.0026 32.0000 1.9832 1.9837 417.8202 417.9453 0.0187 -1.0000 -1.0000 5107592 1582984295.50 151.5677 60.0026 32.0000 1.9834 1.9839 417.9439 418.0688 0.0187 -1.0000 -1.0000 5107966 1582984295.60 151.5677 60.0026 32.0000 1.9832 1.9837 418.1092 418.2338 0.0187 -1.0000 -1.0000 5108029 1582984295.70 151.5677 60.0026 32.0000 1.9840 1.9844 418.1381 418.2634 0.0188 -1.0000 -1.0000 5108091 1582984295.80 151.5677 60.0026 32.0000 1.9840 1.9845 417.9615 418.0878 0.0190 -1.0000 -1.0000 5108170 1582984295.90 151.5677 60.0026 32.0000 1.9841 1.9846 417.9839 418.1098 0.0189 -1.0000 -1.0000 5108232 1582984296.00 151.5677 60.0026 32.0000 1.9844 1.9849 418.0634 418.1891 0.0189 -1.0000 -1.0000 5108295 1582984296.10 151.5677 60.0026 32.0000 1.9827 1.9832 418.2490 418.3737 0.0186 -1.0000 -1.0000 5108857 1582984296.20 151.4805 60.0026 32.0000 1.9830 1.9835 418.2006 418.3259 0.0189 -1.0000 -1.0000 5108951 1582984296.30 151.4805 60.0026 32.0000 1.9835 1.9840 418.1489 418.2749 0.0188 -1.0000 -1.0000 5109029 1582984296.40 151.4805 60.0026 32.0000 1.9836 1.9841 418.1136 418.2388 0.0188 -1.0000 -1.0000 5109107 1582984296.50 151.4805 60.0026 32.0000 1.9842 1.9847 418.1135 418.2378 0.0187 -1.0000 -1.0000 5109170 1582984296.60 151.4805 60.0026 32.0000 1.9846 1.9851 418.1999 418.3255 0.0189 -1.0000 -1.0000 5109248 1582984296.70 151.4490 60.0026 32.0000 1.9834 1.9839 418.2504 418.3755 0.0187 -1.0000 -1.0000 5109310 1582984296.80 151.4402 60.0026 32.0000 1.9834 1.9839 418.3144 418.4386 0.0186 -1.0000 -1.0000 5109373 1582984296.90 151.4402 60.0026 32.0000 1.9836 1.9841 418.3257 418.4507 0.0188 -1.0000 -1.0000 5109435 1582984297.00 151.4402 60.0026 32.0000 1.9839 1.9843 418.1243 418.2498 0.0188 -1.0000 -1.0000 5109513 1582984297.10 151.4402 60.0026 32.0000 1.9835 1.9840 418.2534 418.3785 0.0188 -1.0000 -1.0000 5109576 1582984297.20 151.4402 60.0026 32.0000 1.9831 1.9836 418.4625 418.5878 0.0188 -1.0000 -1.0000 5109654 1582984297.30 151.3790 60.0026 32.0000 1.9837 1.9842 418.3797 418.5052 0.0188 -1.0000 -1.0000 5109732 1582984297.40 151.3790 60.0026 32.0000 1.9847 1.9852 418.3158 418.4417 0.0189 -1.0000 -1.0000 5109795 1582984297.50 151.3790 60.0026 32.0000 1.9843 1.9848 418.3195 418.4449 0.0188 -1.0000 -1.0000 5109873 1582984297.60 151.3790 60.0026 32.0000 1.9830 1.9835 418.4118 418.5372 0.0188 -1.0000 -1.0000 5109935 1582984297.70 151.3790 60.0026 32.0000 1.9833 1.9838 418.4734 418.5985 0.0188 -1.0000 -1.0000 5109998 1582984297.80 151.5360 60.0026 32.0000 1.9833 1.9837 418.5365 418.6622 0.0189 -1.0000 -1.0000 5110060 1582984297.90 151.5232 60.0026 32.0000 1.9830 1.9835 418.4167 418.5424 0.0188 -1.0000 -1.0000 5110123 1582984298.00 151.5161 60.0026 32.0000 1.9843 1.9848 418.0891 418.2147 0.0189 -1.0000 -1.0000 5110185 1582984298.10 151.5161 60.0026 32.0000 1.9837 1.9842 417.8055 417.9313 0.0189 -1.0000 -1.0000 5110732 1582984298.20 151.5161 60.0026 32.0000 1.9840 1.9845 417.7418 417.8670 0.0189 -1.0000 -1.0000 5110795 1582984298.30 151.5161 60.0026 32.0000 1.9844 1.9848 417.7038 417.8295 0.0188 -1.0000 -1.0000 5110857 1582984298.40 151.5161 60.0026 32.0000 1.9826 1.9831 417.8523 417.9770 0.0187 -1.0000 -1.0000 5110935 1582984298.50 151.5161 60.0026 32.0000 1.9834 1.9839 417.9393 418.0659 0.0190 -1.0000 -1.0000 5110998 1582984298.60 151.5161 60.0026 32.0000 1.9832 1.9837 417.9055 418.0303 0.0188 -1.0000 -1.0000 5111060 1582984298.70 151.5161 60.0026 32.0000 1.9838 1.9842 417.9627 418.0882 0.0188 -1.0000 -1.0000 5111123 1582984298.80 151.5161 60.0026 32.0000 1.9836 1.9841 418.1735 418.2987 0.0188 -1.0000 -1.0000 5111186 1582984298.90 151.5161 60.0026 32.0000 1.9834 1.9839 418.2630 418.3880 0.0188 -1.0000 -1.0000 5111248 1582984299.00 151.4733 60.0026 32.0000 1.9835 1.9840 418.2631 418.3891 0.0189 -1.0000 -1.0000 5111326 1582984299.10 151.4430 60.0026 32.0000 1.9821 1.9826 418.2641 418.3894 0.0188 -1.0000 -1.0000 5111451 1582984299.20 151.4430 60.0026 32.0000 1.9823 1.9827 418.2323 418.3586 0.0189 -1.0000 -1.0000 5111513 1582984299.30 151.4430 60.0026 32.0000 1.9825 1.9830 418.2218 418.3475 0.0188 -1.0000 -1.0000 5111592 1582984299.40 151.4430 60.0026 32.0000 1.9833 1.9838 418.1299 418.2561 0.0190 -1.0000 -1.0000 5111654 1582984299.50 151.4430 60.0026 32.0000 1.9834 1.9839 418.2702 418.3953 0.0189 -1.0000 -1.0000 5111732 1582984299.60 151.4833 60.0023 32.0000 1.9832 1.9837 418.3395 418.4662 0.0190 -1.0000 -1.0000 5111795 1582984299.70 151.4913 60.0023 32.0000 1.9825 1.9830 418.5278 418.6537 0.0189 -1.0000 -1.0000 5112076 1582984299.80 151.4913 60.0023 32.0000 1.9826 1.9831 418.5162 418.6419 0.0189 -1.0000 -1.0000 5112138 1582984299.90 151.4913 60.0023 32.0000 1.9825 1.9830 418.4425 418.5681 0.0188 -1.0000 -1.0000 5112201 1582984300.00 151.4346 60.0023 32.0000 1.9834 1.9839 418.3896 418.5155 0.0189 -1.0000 -1.0000 5112263 1582984300.10 151.4643 60.0023 32.0000 1.9841 1.9845 418.3711 418.4961 0.0189 -1.0000 -1.0000 5112341 1582984300.20 151.4643 60.0023 32.0000 1.9840 1.9845 418.3115 418.4380 0.0189 -1.0000 -1.0000 5112404 1582984300.30 151.4643 60.0023 32.0000 1.9830 1.9834 418.4077 418.5338 0.0190 -1.0000 -1.0000 5112466 1582984300.40 151.4643 60.0023 32.0000 1.9826 1.9831 418.4274 418.5529 0.0189 -1.0000 -1.0000 5112545 1582984300.50 151.4643 60.0023 32.0000 1.9825 1.9830 418.5220 418.6486 0.0190 -1.0000 -1.0000 5112607 1582984300.60 151.4643 60.0023 32.0000 1.9842 1.9847 418.5457 418.6720 0.0189 -1.0000 -1.0000 5112670 1582984300.70 151.4643 60.0023 32.0000 1.9847 1.9852 418.4850 418.6115 0.0190 -1.0000 -1.0000 5112857 1582984300.80 151.4643 60.0023 32.0000 1.9836 1.9841 418.4564 418.5825 0.0189 -1.0000 -1.0000 5112920 1582984300.90 151.4483 60.0023 32.0000 1.9832 1.9837 418.6443 418.7706 0.0190 -1.0000 -1.0000 5112982 1582984301.00 151.4483 60.0023 32.0000 1.9839 1.9844 418.5911 418.7178 0.0190 -1.0000 -1.0000 5113060 1582984301.10 151.4483 60.0023 32.0000 1.9839 1.9844 418.5053 418.6316 0.0190 -1.0000 -1.0000 5113123 1582984301.20 151.4483 60.0023 32.0000 1.9839 1.9844 418.4266 418.5533 0.0190 -1.0000 -1.0000 5113341 1582984301.30 151.4483 60.0023 32.0000 1.9846 1.9851 418.5141 418.6410 0.0190 -1.0000 -1.0000 5113420 1582984301.40 151.4483 60.0023 32.0000 1.9840 1.9845 418.6809 418.8070 0.0189 -1.0000 -1.0000 5113482 1582984301.50 151.4664 60.0023 32.0000 1.9830 1.9835 418.7960 418.9231 0.0191 -1.0000 -1.0000 5113560 1582984301.60 151.4664 60.0023 32.0000 1.9832 1.9837 418.6952 418.8216 0.0189 -1.0000 -1.0000 5113623 1582984301.70 151.4664 60.0023 32.0000 1.9839 1.9844 418.5828 418.7092 0.0190 -1.0000 -1.0000 5113857 1582984301.80 151.4664 60.0023 32.0000 1.9841 1.9846 418.5348 418.6610 0.0189 -1.0000 -1.0000 5113920 1582984301.90 151.4664 60.0023 32.0000 1.9844 1.9849 418.6948 418.8214 0.0190 -1.0000 -1.0000 5113982 1582984302.00 151.4815 60.0023 32.0000 1.9836 1.9841 418.7753 418.9026 0.0191 -1.0000 -1.0000 5114045 1582984302.10 151.4815 60.0023 32.0000 1.9835 1.9840 418.7120 418.8392 0.0190 -1.0000 -1.0000 5114123 1582984302.20 151.4815 60.0023 32.0000 1.9835 1.9840 418.5822 418.7089 0.0190 -1.0000 -1.0000 5114889 1582984302.30 151.4815 60.0023 32.0000 1.9837 1.9842 418.5711 418.6975 0.0189 -1.0000 -1.0000 5114951 1582984302.40 151.4815 60.0023 32.0000 1.9840 1.9845 418.4842 418.6109 0.0189 -1.0000 -1.0000 5115029 1582984302.50 151.4815 60.0023 32.0000 1.9831 1.9836 418.3762 418.5022 0.0189 -1.0000 -1.0000 5115092 1582984302.60 151.4757 60.0023 32.0000 1.9833 1.9838 418.4328 418.5593 0.0190 -1.0000 -1.0000 5115154 1582984302.70 151.4757 60.0023 32.0000 1.9825 1.9830 418.6971 418.8227 0.0189 -1.0000 -1.0000 5115216 1582984302.80 151.4757 60.0023 32.0000 1.9827 1.9831 418.7496 418.8760 0.0190 -1.0000 -1.0000 5115279 1582984302.90 151.4757 60.0023 32.0000 1.9833 1.9838 418.7188 418.8456 0.0190 -1.0000 -1.0000 5115341 1582984303.00 151.4757 60.0023 32.0000 1.9839 1.9844 418.5944 418.7212 0.0190 -1.0000 -1.0000 5115420 1582984303.10 151.4953 60.0023 32.0000 1.9840 1.9845 418.4309 418.5569 0.0190 -1.0000 -1.0000 5115482 1582984303.20 151.4953 60.0023 32.0000 1.9833 1.9838 418.7632 418.8899 0.0189 -1.0000 -1.0000 5115592 1582984303.30 151.4953 60.0023 32.0000 1.9819 1.9824 418.7885 418.9149 0.0190 -1.0000 -1.0000 5115654 1582984303.40 151.4953 60.0023 32.0000 1.9829 1.9834 418.6686 418.7948 0.0190 -1.0000 -1.0000 5115716 1582984303.50 151.4953 60.0023 32.0000 1.9832 1.9837 418.5052 418.6325 0.0191 -1.0000 -1.0000 5115795 1582984303.60 151.4915 60.0023 32.0000 1.9842 1.9847 418.5262 418.6526 0.0189 -1.0000 -1.0000 5115857 1582984303.70 151.4188 60.0023 32.0000 1.9835 1.9840 418.6172 418.7442 0.0191 -1.0000 -1.0000 5115920 1582984303.80 151.4188 60.0023 32.0000 1.9841 1.9846 418.5595 418.6866 0.0190 -1.0000 -1.0000 5116216 1582984303.90 151.4188 60.0023 32.0000 1.9829 1.9834 418.5312 418.6580 0.0190 -1.0000 -1.0000 5116279 1582984304.00 151.4188 60.0023 32.0000 1.9826 1.9831 418.5305 418.6568 0.0189 -1.0000 -1.0000 5116341 1582984304.10 151.4188 60.0023 32.0000 1.9839 1.9844 418.5390 418.6657 0.0190 -1.0000 -1.0000 5116420 1582984304.20 151.4188 60.0023 32.0000 1.9843 1.9848 418.4646 418.5920 0.0191 -1.0000 -1.0000 5116482 1582984304.30 151.4188 60.0023 32.0000 1.9843 1.9848 418.3956 418.5226 0.0190 -1.0000 -1.0000 5116591 1582984304.40 151.4188 60.0023 32.0000 1.9836 1.9841 418.5082 418.6350 0.0190 -1.0000 -1.0000 5116670 1582984304.50 151.4188 60.0023 32.0000 1.9826 1.9831 418.6301 418.7575 0.0191 -1.0000 -1.0000 5116732 1582984304.60 151.4188 60.0023 32.0000 1.9836 1.9841 418.5661 418.6939 0.0192 -1.0000 -1.0000 5116795 1582984304.70 151.4188 60.0023 32.0000 1.9832 1.9837 418.5416 418.6675 0.0189 -1.0000 -1.0000 5116857 1582984304.80 151.4188 60.0023 32.0000 1.9836 1.9841 418.5795 418.7058 0.0189 -1.0000 -1.0000 5117107 1582984304.90 151.4399 60.0024 32.0000 1.9840 1.9845 418.6868 418.8131 0.0190 -1.0000 -1.0000 5117170 1582984305.00 151.4651 60.0025 32.0000 1.9834 1.9839 418.6134 418.7417 0.0192 -1.0000 -1.0000 5117232 1582984305.10 151.4651 60.0025 32.0000 1.9832 1.9837 418.7298 418.8568 0.0191 -1.0000 -1.0000 5117295 1582984305.20 151.4651 60.0025 32.0000 1.9836 1.9840 418.6053 418.7328 0.0191 -1.0000 -1.0000 5117357 1582984305.30 151.4651 60.0025 32.0000 1.9848 1.9853 418.5497 418.6763 0.0190 -1.0000 -1.0000 5117435 1582984305.40 151.4651 60.0025 32.0000 1.9840 1.9845 418.6081 418.7349 0.0190 -1.0000 -1.0000 5117498 1582984305.50 151.5454 60.0025 32.0000 1.9835 1.9840 418.7519 418.8792 0.0189 -1.0000 -1.0000 5117560 1582984305.60 151.5454 60.0025 32.0000 1.9825 1.9830 418.9205 419.0478 0.0191 -1.0000 -1.0000 5117638 1582984305.70 151.5454 60.0025 32.0000 1.9837 1.9842 418.9641 419.0908 0.0190 -1.0000 -1.0000 5117701 1582984305.80 151.5454 60.0025 32.0000 1.9839 1.9844 418.9427 419.0700 0.0191 -1.0000 -1.0000 5118451 1582984305.90 151.5454 60.0025 32.0000 1.9843 1.9848 418.8047 418.9317 0.0190 -1.0000 -1.0000 5118513 1582984306.00 151.5511 60.0025 32.0000 1.9843 1.9848 418.5353 418.6629 0.0191 -1.0000 -1.0000 5118576 1582984306.10 151.5767 60.0025 32.0000 1.9841 1.9846 418.5777 418.7050 0.0190 -1.0000 -1.0000 5118638 1582984306.20 151.5767 60.0025 32.0000 1.9843 1.9848 418.5802 418.7065 0.0190 -1.0000 -1.0000 5118716 1582984306.30 151.5767 60.0025 32.0000 1.9840 1.9845 418.5365 418.6632 0.0190 -1.0000 -1.0000 5118763 1582984306.40 151.5767 60.0025 32.0000 1.9835 1.9840 418.7070 418.8344 0.0191 -1.0000 -1.0000 5118841 1582984306.50 151.5767 60.0025 32.0000 1.9827 1.9832 418.6828 418.8098 0.0190 -1.0000 -1.0000 5118904 1582984306.60 151.5221 60.0025 32.0000 1.9830 1.9835 418.6094 418.7353 0.0189 -1.0000 -1.0000 5118967 1582984306.70 151.5221 60.0025 32.0000 1.9829 1.9834 418.6428 418.7696 0.0190 -1.0000 -1.0000 5119045 1582984306.80 151.5221 60.0025 32.0000 1.9816 1.9821 418.7134 418.8402 0.0190 -1.0000 -1.0000 5119107 1582984306.90 151.5221 60.0025 32.0000 1.9826 1.9831 418.8047 418.9323 0.0191 -1.0000 -1.0000 5119170 1582984307.00 151.5221 60.0025 32.0000 1.9833 1.9838 418.9170 419.0436 0.0190 -1.0000 -1.0000 5119248 1582984307.10 151.5221 60.0025 32.0000 1.9831 1.9836 418.8398 418.9671 0.0191 -1.0000 -1.0000 5119310 1582984307.20 151.4509 60.0025 32.0000 1.9840 1.9845 418.7370 418.8643 0.0191 -1.0000 -1.0000 5119373 1582984307.30 151.4509 60.0025 32.0000 1.9833 1.9838 418.7230 418.8512 0.0192 -1.0000 -1.0000 5119435 1582984307.40 151.4509 60.0025 32.0000 1.9837 1.9842 418.7586 418.8853 0.0190 -1.0000 -1.0000 5119732 1582984307.50 151.4509 60.0025 32.0000 1.9831 1.9836 418.7992 418.9260 0.0190 -1.0000 -1.0000 5119810 1582984307.60 151.4509 60.0025 32.0000 1.9842 1.9847 418.6838 418.8115 0.0192 -1.0000 -1.0000 5119873 1582984307.70 151.4509 60.0025 32.0000 1.9841 1.9846 418.6228 418.7490 0.0189 -1.0000 -1.0000 5119935 1582984307.80 151.4509 60.0025 32.0000 1.9838 1.9843 418.7326 418.8605 0.0191 -1.0000 -1.0000 5119998 1582984307.90 151.4509 60.0025 32.0000 1.9829 1.9834 418.8397 418.9671 0.0191 -1.0000 -1.0000 5120154 1582984308.00 151.4509 60.0025 32.0000 1.9832 1.9837 418.8357 418.9631 0.0191 -1.0000 -1.0000 5120248 1582984308.10 151.4509 60.0025 32.0000 1.9833 1.9838 418.8970 419.0246 0.0191 -1.0000 -1.0000 5120310 1582984308.20 151.4509 60.0025 32.0000 1.9833 1.9838 418.9081 419.0354 0.0191 -1.0000 -1.0000 5120373 1582984308.30 151.4509 60.0025 32.0000 1.9835 1.9840 418.7216 418.8488 0.0190 -1.0000 -1.0000 5120435 1582984308.40 151.4727 60.0025 32.0000 1.9841 1.9846 418.6416 418.7682 0.0190 -1.0000 -1.0000 5120513 1582984308.50 151.4843 60.0025 32.0000 1.9840 1.9845 418.8559 418.9832 0.0191 -1.0000 -1.0000 5120576 1582984308.60 151.4843 60.0025 32.0000 1.9843 1.9848 418.8873 419.0147 0.0191 -1.0000 -1.0000 5120638 1582984308.70 151.4843 60.0025 32.0000 1.9840 1.9845 418.8281 418.9556 0.0191 -1.0000 -1.0000 5120701 1582984308.80 151.4843 60.0025 32.0000 1.9833 1.9838 418.7405 418.8678 0.0191 -1.0000 -1.0000 5120763 1582984308.90 151.4843 60.0025 32.0000 1.9836 1.9841 418.8014 418.9280 0.0189 -1.0000 -1.0000 5121435 1582984309.00 151.4933 60.0025 32.0000 1.9836 1.9841 418.8518 418.9782 0.0190 -1.0000 -1.0000 5121513 1582984309.10 151.5235 60.0025 32.0000 1.9829 1.9834 418.9274 419.0542 0.0190 -1.0000 -1.0000 5121576 1582984309.20 151.5235 60.0025 32.0000 1.9827 1.9832 419.0939 419.2214 0.0191 -1.0000 -1.0000 5121638 1582984309.30 151.5235 60.0025 32.0000 1.9832 1.9837 419.1989 419.3269 0.0192 -1.0000 -1.0000 5121716 1582984309.40 151.5235 60.0025 32.0000 1.9836 1.9841 419.1304 419.2572 0.0190 -1.0000 -1.0000 5121779 1582984309.50 151.5235 60.0025 32.0000 1.9842 1.9847 419.0716 419.1979 0.0189 -1.0000 -1.0000 5121841 1582984309.60 151.5161 60.0025 32.0000 1.9833 1.9838 419.0587 419.1862 0.0191 -1.0000 -1.0000 5121920 1582984309.70 151.5069 60.0025 32.0000 1.9837 1.9842 419.2369 419.3631 0.0189 -1.0000 -1.0000 5121982 1582984309.80 151.5069 60.0025 32.0000 1.9836 1.9841 419.2885 419.4151 0.0190 -1.0000 -1.0000 5122045 1582984309.90 151.5069 60.0025 32.0000 1.9827 1.9831 419.3543 419.4818 0.0191 -1.0000 -1.0000 5122826 1582984310.00 151.5069 60.0025 32.0000 1.9828 1.9833 419.2498 419.3772 0.0190 -1.0000 -1.0000 5122889 1582984310.10 151.5069 60.0025 32.0000 1.9833 1.9838 419.1481 419.2751 0.0190 -1.0000 -1.0000 5122966 1582984310.20 151.5069 60.0025 32.0000 1.9831 1.9836 419.1270 419.2535 0.0189 -1.0000 -1.0000 5123029 1582984310.30 151.5655 60.0025 32.0000 1.9841 1.9846 419.2872 419.4143 0.0191 -1.0000 -1.0000 5123092 1582984310.40 151.5655 60.0025 32.0000 1.9835 1.9840 419.3774 419.5056 0.0191 -1.0000 -1.0000 5123170 1582984310.50 151.5655 60.0025 32.0000 1.9831 1.9835 419.4729 419.5994 0.0189 -1.0000 -1.0000 5123232 1582984310.60 151.5655 60.0025 32.0000 1.9835 1.9840 419.3771 419.5039 0.0190 -1.0000 -1.0000 5123295 1582984310.70 151.5655 60.0025 32.0000 1.9839 1.9844 419.2671 419.3949 0.0190 -1.0000 -1.0000 5123373 1582984310.80 151.5655 60.0025 32.0000 1.9843 1.9847 419.2554 419.3820 0.0190 -1.0000 -1.0000 5123435 1582984310.90 151.5655 60.0025 32.0000 1.9850 1.9854 419.3152 419.4424 0.0190 -1.0000 -1.0000 5123498 1582984311.00 151.5655 60.0025 32.0000 1.9841 1.9846 419.3502 419.4771 0.0190 -1.0000 -1.0000 5123654 1582984311.10 151.5655 60.0025 32.0000 1.9841 1.9846 418.9308 419.0578 0.0190 -1.0000 -1.0000 5123716 1582984311.20 151.5655 60.0025 32.0000 1.9850 1.9855 418.8975 419.0243 0.0190 -1.0000 -1.0000 5123779 1582984311.30 151.5655 60.0025 32.0000 1.9840 1.9845 419.0845 419.2116 0.0192 -1.0000 -1.0000 5123857 1582984311.40 151.5450 60.0025 32.0000 1.9838 1.9843 419.2405 419.3682 0.0191 -1.0000 -1.0000 5123920 1582984311.50 151.5372 60.0025 32.0000 1.9840 1.9845 419.3645 419.4921 0.0191 -1.0000 -1.0000 5123982 1582984311.60 151.5372 60.0025 32.0000 1.9837 1.9842 419.2729 419.4005 0.0191 -1.0000 -1.0000 5124045 1582984311.70 151.5372 60.0025 32.0000 1.9838 1.9843 419.4833 419.6109 0.0191 -1.0000 -1.0000 5124107 1582984311.80 151.5372 60.0025 32.0000 1.9844 1.9849 419.2360 419.3630 0.0189 -1.0000 -1.0000 5124185 1582984311.90 151.5372 60.0025 32.0000 1.9844 1.9849 419.0864 419.2131 0.0190 -1.0000 -1.0000 5124248 1582984312.00 151.5372 60.0025 32.0000 1.9845 1.9850 418.9551 419.0826 0.0191 -1.0000 -1.0000 5124591 1582984312.10 151.5372 60.0025 32.0000 1.9850 1.9855 418.9160 419.0430 0.0190 -1.0000 -1.0000 5124654 1582984312.20 151.5372 60.0025 32.0000 1.9833 1.9838 418.9357 419.0626 0.0191 -1.0000 -1.0000 5124716 1582984312.30 151.5372 60.0025 32.0000 1.9836 1.9841 418.7416 418.8678 0.0190 -1.0000 -1.0000 5124920 1582984312.40 151.5372 60.0025 32.0000 1.9851 1.9856 418.5006 418.6277 0.0190 -1.0000 -1.0000 5124982 1582984312.50 151.5372 60.0025 32.0000 1.9845 1.9850 418.3515 418.4779 0.0190 -1.0000 -1.0000 5125092 1582984312.60 151.5358 60.0025 32.0000 1.9844 1.9849 418.4137 418.5415 0.0192 -1.0000 -1.0000 5125138 1582984312.70 151.5342 60.0025 32.0000 1.9838 1.9843 418.5276 418.6540 0.0190 -1.0000 -1.0000 5125217 1582984312.80 151.5342 60.0025 32.0000 1.9839 1.9844 418.5897 418.7170 0.0191 -1.0000 -1.0000 5125279 1582984312.90 151.5342 60.0025 32.0000 1.9840 1.9844 418.5395 418.6669 0.0191 -1.0000 -1.0000 5125341 1582984313.00 151.5342 60.0025 32.0000 1.9842 1.9847 418.4712 418.5968 0.0188 -1.0000 -1.0000 5125420 1582984313.10 151.5342 60.0025 32.0000 1.9845 1.9850 418.4747 418.6001 0.0189 -1.0000 -1.0000 5125482 1582984313.20 151.5342 60.0025 32.0000 1.9838 1.9843 418.4228 418.5499 0.0191 -1.0000 -1.0000 5125545 1582984313.30 151.5423 60.0025 32.0000 1.9837 1.9842 418.5529 418.6802 0.0191 -1.0000 -1.0000 5125623 1582984313.40 151.5423 60.0025 32.0000 1.9836 1.9841 418.5637 418.6905 0.0191 -1.0000 -1.0000 5125685 1582984313.50 151.5423 60.0025 32.0000 1.9840 1.9845 418.4352 418.5625 0.0190 -1.0000 -1.0000 5125748 1582984313.60 151.5423 60.0025 32.0000 1.9843 1.9848 418.2914 418.4187 0.0191 -1.0000 -1.0000 5125810 1582984313.70 151.5423 60.0025 32.0000 1.9843 1.9848 418.1394 418.2675 0.0192 -1.0000 -1.0000 5125873 1582984313.80 151.4511 60.0025 32.0000 1.9841 1.9846 418.3593 418.4862 0.0190 -1.0000 -1.0000 5125951 1582984313.90 151.4487 60.0025 32.0000 1.9831 1.9836 418.5057 418.6323 0.0190 -1.0000 -1.0000 5126013 1582984314.00 151.4487 60.0025 32.0000 1.9830 1.9835 418.3240 418.4516 0.0191 -1.0000 -1.0000 5126107 1582984314.10 151.4487 60.0025 32.0000 1.9836 1.9841 417.9283 418.0548 0.0189 -1.0000 -1.0000 5126388 1582984314.20 151.4487 60.0025 32.0000 1.9842 1.9847 417.9985 418.1246 0.0190 -1.0000 -1.0000 5126451 1582984314.30 151.4487 60.0025 32.0000 1.9847 1.9852 418.0704 418.1967 0.0190 -1.0000 -1.0000 5126513 1582984314.40 151.4487 60.0025 32.0000 1.9835 1.9840 418.2715 418.3983 0.0191 -1.0000 -1.0000 5126591 1582984314.50 151.4487 60.0025 32.0000 1.9830 1.9835 418.3967 418.5242 0.0191 -1.0000 -1.0000 5126638 1582984314.60 151.4487 60.0025 32.0000 1.9837 1.9842 418.3838 418.5106 0.0190 -1.0000 -1.0000 5126857 1582984314.70 151.4487 60.0025 32.0000 1.9840 1.9845 418.2431 418.3698 0.0190 -1.0000 -1.0000 5126920 1582984314.80 151.4487 60.0025 32.0000 1.9841 1.9846 418.3599 418.4875 0.0191 -1.0000 -1.0000 5126982 1582984314.90 151.4427 60.0022 32.0000 1.9847 1.9852 418.4594 418.5860 0.0189 -1.0000 -1.0000 5127045 1582984315.00 151.4427 60.0022 32.0000 1.9839 1.9844 418.5764 418.7031 0.0190 -1.0000 -1.0000 5127123 1582984315.10 151.4427 60.0022 32.0000 1.9832 1.9837 418.5188 418.6456 0.0190 -1.0000 -1.0000 5127451 1582984315.20 151.4427 60.0022 32.0000 1.9833 1.9838 418.4022 418.5291 0.0190 -1.0000 -1.0000 5127513 1582984315.30 151.4427 60.0022 32.0000 1.9841 1.9846 418.2195 418.3458 0.0189 -1.0000 -1.0000 5127592 1582984315.40 151.4427 60.0022 32.0000 1.9842 1.9847 418.2305 418.3573 0.0190 -1.0000 -1.0000 5127654 1582984315.50 151.4427 60.0022 32.0000 1.9843 1.9848 418.1927 418.3187 0.0189 -1.0000 -1.0000 5127716 1582984315.60 151.5253 60.0022 32.0000 1.9836 1.9841 418.3262 418.4531 0.0191 -1.0000 -1.0000 5127857 1582984315.70 151.5253 60.0022 32.0000 1.9834 1.9839 418.3344 418.4606 0.0190 -1.0000 -1.0000 5127920 1582984315.80 151.5253 60.0022 32.0000 1.9839 1.9844 418.3059 418.4332 0.0191 -1.0000 -1.0000 5127982 1582984315.90 151.5253 60.0022 32.0000 1.9841 1.9846 418.2965 418.4234 0.0190 -1.0000 -1.0000 5128045 1582984316.00 151.5253 60.0022 32.0000 1.9838 1.9843 418.4784 418.6056 0.0191 -1.0000 -1.0000 5128107 1582984316.10 151.5268 60.0022 32.0000 1.9838 1.9843 418.5767 418.7025 0.0189 -1.0000 -1.0000 5128185 1582984316.20 151.5775 60.0022 32.0000 1.9834 1.9839 418.7452 418.8731 0.0192 -1.0000 -1.0000 5128248 1582984316.30 151.5775 60.0022 32.0000 1.9835 1.9840 418.8734 419.0006 0.0190 -1.0000 -1.0000 5128341 1582984316.40 151.5775 60.0022 32.0000 1.9847 1.9852 418.6985 418.8254 0.0190 -1.0000 -1.0000 5128420 1582984316.50 151.5775 60.0022 32.0000 1.9846 1.9851 418.7811 418.9084 0.0191 -1.0000 -1.0000 5128482 1582984316.60 151.5775 60.0022 32.0000 1.9840 1.9845 418.8597 418.9864 0.0189 -1.0000 -1.0000 5128873 1582984316.70 151.5775 60.0022 32.0000 1.9831 1.9836 419.0310 419.1587 0.0191 -1.0000 -1.0000 5128951 1582984316.80 151.5775 60.0022 32.0000 1.9837 1.9842 419.0858 419.2133 0.0190 -1.0000 -1.0000 5128998 1582984316.90 151.5275 60.0022 32.0000 1.9845 1.9850 418.9495 419.0762 0.0190 -1.0000 -1.0000 5129060 1582984317.00 151.5275 60.0022 32.0000 1.9843 1.9848 418.9375 419.0642 0.0190 -1.0000 -1.0000 5129138 1582984317.10 151.5275 60.0022 32.0000 1.9838 1.9843 419.0668 419.1942 0.0190 -1.0000 -1.0000 5129201 1582984317.20 151.5275 60.0022 32.0000 1.9830 1.9835 419.1780 419.3042 0.0189 -1.0000 -1.0000 5129263 1582984317.30 151.5275 60.0022 32.0000 1.9825 1.9830 419.1585 419.2857 0.0190 -1.0000 -1.0000 5129373 1582984317.40 151.4305 60.0022 32.0000 1.9823 1.9828 418.9182 419.0451 0.0190 -1.0000 -1.0000 5129435 1582984317.50 151.4305 60.0022 32.0000 1.9827 1.9832 418.7970 418.9243 0.0191 -1.0000 -1.0000 5129498 1582984317.60 151.4305 60.0022 32.0000 1.9832 1.9837 418.8483 418.9758 0.0191 -1.0000 -1.0000 5129623 1582984317.70 151.4305 60.0022 32.0000 1.9834 1.9839 419.0215 419.1490 0.0191 -1.0000 -1.0000 5129685 1582984317.80 151.4305 60.0022 32.0000 1.9830 1.9835 419.1491 419.2747 0.0188 -1.0000 -1.0000 5129748 1582984317.90 151.4305 60.0022 32.0000 1.9829 1.9833 419.2350 419.3614 0.0190 -1.0000 -1.0000 5129810 1582984318.00 151.4812 60.0022 32.0000 1.9839 1.9844 418.9833 419.1102 0.0189 -1.0000 -1.0000 5129873 1582984318.10 151.4812 60.0022 32.0000 1.9835 1.9840 418.8699 418.9958 0.0188 -1.0000 -1.0000 5129951 1582984318.20 151.4812 60.0022 32.0000 1.9841 1.9846 418.9544 419.0797 0.0188 -1.0000 -1.0000 5130341 1582984318.30 151.4812 60.0022 32.0000 1.9841 1.9846 419.0894 419.2159 0.0189 -1.0000 -1.0000 5130404 1582984318.40 151.4812 60.0022 32.0000 1.9833 1.9838 419.1164 419.2424 0.0189 -1.0000 -1.0000 5130482 1582984318.50 151.4768 60.0022 32.0000 1.9833 1.9837 418.9562 419.0830 0.0190 -1.0000 -1.0000 5130545 1582984318.60 151.4759 60.0022 32.0000 1.9841 1.9846 418.8014 418.9281 0.0190 -1.0000 -1.0000 5130607 1582984318.70 151.4759 60.0022 32.0000 1.9835 1.9840 418.6984 418.8245 0.0189 -1.0000 -1.0000 5130857 1582984318.80 151.4759 60.0022 32.0000 1.9837 1.9842 418.9964 419.1225 0.0189 -1.0000 -1.0000 5130920 1582984318.90 151.4759 60.0022 32.0000 1.9835 1.9840 418.9878 419.1157 0.0191 -1.0000 -1.0000 5130982 1582984319.00 151.4759 60.0022 32.0000 1.9842 1.9847 418.7937 418.9205 0.0190 -1.0000 -1.0000 5131060 1582984319.10 151.4759 60.0022 32.0000 1.9845 1.9850 418.5732 418.7005 0.0191 -1.0000 -1.0000 5131201 1582984319.20 151.4759 60.0022 32.0000 1.9847 1.9852 418.3368 418.4630 0.0189 -1.0000 -1.0000 5131373 1582984319.30 151.4759 60.0022 32.0000 1.9841 1.9846 418.0600 418.1869 0.0191 -1.0000 -1.0000 5131435 1582984319.40 151.4759 60.0022 32.0000 1.9844 1.9849 417.9943 418.1214 0.0190 -1.0000 -1.0000 5131498 1582984319.50 151.4759 60.0022 32.0000 1.9839 1.9844 418.0561 418.1833 0.0190 -1.0000 -1.0000 5131576 1582984319.60 151.5794 60.0022 32.0000 1.9837 1.9842 418.2615 418.3868 0.0189 -1.0000 -1.0000 5131638 1582984319.70 151.5747 60.0018 32.0000 1.9836 1.9841 418.2926 418.4186 0.0189 -1.0000 -1.0000 5131701 1582984319.80 151.5747 60.0018 32.0000 1.9847 1.9852 418.2774 418.4040 0.0190 -1.0000 -1.0000 5131779 1582984319.90 151.5747 60.0018 32.0000 1.9842 1.9847 418.1825 418.3085 0.0190 -1.0000 -1.0000 5131841 1582984320.00 151.5747 60.0018 32.0000 1.9839 1.9844 418.1488 418.2758 0.0191 -1.0000 -1.0000 5131904 1582984320.10 151.5607 60.0018 32.0000 1.9832 1.9837 418.4050 418.5312 0.0189 -1.0000 -1.0000 5131982 1582984320.20 151.5343 60.0018 32.0000 1.9831 1.9836 418.7583 418.8853 0.0190 -1.0000 -1.0000 5132045 1582984320.30 151.5343 60.0018 32.0000 1.9840 1.9845 418.9454 419.0716 0.0189 -1.0000 -1.0000 5132638 1582984320.40 151.5343 60.0018 32.0000 1.9836 1.9841 419.1854 419.3121 0.0191 -1.0000 -1.0000 5132701 1582984320.50 151.5343 60.0018 32.0000 1.9840 1.9845 419.1933 419.3203 0.0190 -1.0000 -1.0000 5132764 1582984320.60 151.5343 60.0018 32.0000 1.9833 1.9838 419.1509 419.2776 0.0189 -1.0000 -1.0000 5132826 1582984320.70 151.4929 60.0018 32.0000 1.9827 1.9832 419.0787 419.2053 0.0190 -1.0000 -1.0000 5132904 1582984320.80 151.4929 60.0018 32.0000 1.9831 1.9836 418.9747 419.1019 0.0191 -1.0000 -1.0000 5133092 1582984320.90 151.4929 60.0018 32.0000 1.9835 1.9840 418.8421 418.9685 0.0189 -1.0000 -1.0000 5133154 1582984321.00 151.4929 60.0018 32.0000 1.9844 1.9849 418.8111 418.9374 0.0189 -1.0000 -1.0000 5133232 1582984321.10 151.4929 60.0018 32.0000 1.9837 1.9842 418.9156 419.0424 0.0191 -1.0000 -1.0000 5133295 1582984321.20 151.4929 60.0018 32.0000 1.9832 1.9837 419.1425 419.2697 0.0190 -1.0000 -1.0000 5133357 1582984321.30 151.4929 60.0018 32.0000 1.9833 1.9838 419.2770 419.4040 0.0190 -1.0000 -1.0000 5133451 1582984321.40 151.4929 60.0018 32.0000 1.9838 1.9843 419.2345 419.3618 0.0191 -1.0000 -1.0000 5133514 1582984321.50 151.4929 60.0018 32.0000 1.9841 1.9846 419.0116 419.1383 0.0189 -1.0000 -1.0000 5133576 1582984321.60 151.4929 60.0018 32.0000 1.9841 1.9846 419.0302 419.1569 0.0189 -1.0000 -1.0000 5133638 1582984321.70 151.4920 60.0018 32.0000 1.9837 1.9842 419.0551 419.1813 0.0189 -1.0000 -1.0000 5133716 1582984321.80 151.4643 60.0018 32.0000 1.9835 1.9840 419.1782 419.3050 0.0190 -1.0000 -1.0000 5133779 1582984321.90 151.5639 60.0018 32.0000 1.9834 1.9839 419.1158 419.2433 0.0190 -1.0000 -1.0000 5133841 1582984322.00 151.5639 60.0018 32.0000 1.9835 1.9840 418.9236 419.0496 0.0189 -1.0000 -1.0000 5133904 1582984322.10 151.5639 60.0018 32.0000 1.9841 1.9846 418.6651 418.7914 0.0189 -1.0000 -1.0000 5133982 1582984322.20 151.5639 60.0018 32.0000 1.9838 1.9843 418.5995 418.7265 0.0190 -1.0000 -1.0000 5134045 1582984322.30 151.5639 60.0018 32.0000 1.9837 1.9842 418.6638 418.7897 0.0189 -1.0000 -1.0000 5134388 1582984322.40 151.5564 60.0018 32.0000 1.9840 1.9845 418.9131 419.0401 0.0191 -1.0000 -1.0000 5134466 1582984322.50 151.5424 60.0018 32.0000 1.9826 1.9831 418.9841 419.1098 0.0188 -1.0000 -1.0000 5134529 1582984322.60 151.5424 60.0018 32.0000 1.9830 1.9835 418.9717 419.0969 0.0188 -1.0000 -1.0000 5134591 1582984322.70 151.5424 60.0018 32.0000 1.9835 1.9840 418.9134 419.0402 0.0189 -1.0000 -1.0000 5134654 1582984322.80 151.5424 60.0018 32.0000 1.9847 1.9852 418.9004 419.0266 0.0189 -1.0000 -1.0000 5134935 1582984322.90 151.5424 60.0018 32.0000 1.9832 1.9837 419.0399 419.1663 0.0190 -1.0000 -1.0000 5134998 1582984323.00 151.5424 60.0018 32.0000 1.9829 1.9834 419.1298 419.2559 0.0188 -1.0000 -1.0000 5135076 1582984323.10 151.5424 60.0018 32.0000 1.9831 1.9836 419.1063 419.2319 0.0189 -1.0000 -1.0000 5135138 1582984323.20 151.5424 60.0018 32.0000 1.9838 1.9843 419.0246 419.1520 0.0191 -1.0000 -1.0000 5135201 1582984323.30 151.5424 60.0018 32.0000 1.9845 1.9850 418.9248 419.0508 0.0189 -1.0000 -1.0000 5135389 1582984323.40 151.5424 60.0018 32.0000 1.9836 1.9841 418.9618 419.0889 0.0190 -1.0000 -1.0000 5135451 1582984323.50 151.5424 60.0018 32.0000 1.9834 1.9839 419.2166 419.3434 0.0190 -1.0000 -1.0000 5135514 1582984323.60 151.5156 60.0018 32.0000 1.9835 1.9839 419.2247 419.3517 0.0190 -1.0000 -1.0000 5135592 1582984323.70 151.4767 60.0018 32.0000 1.9829 1.9834 419.0570 419.1843 0.0191 -1.0000 -1.0000 5135654 1582984323.80 151.5005 60.0018 32.0000 1.9844 1.9849 418.8125 418.9396 0.0190 -1.0000 -1.0000 5135888 1582984323.90 151.5005 60.0018 32.0000 1.9841 1.9846 418.8610 418.9883 0.0191 -1.0000 -1.0000 5135951 1582984324.00 151.5005 60.0018 32.0000 1.9846 1.9851 418.4247 418.5507 0.0189 -1.0000 -1.0000 5136013 1582984324.10 151.5005 60.0018 32.0000 1.9843 1.9848 417.9540 418.0798 0.0190 -1.0000 -1.0000 5136091 1582984324.20 151.5354 60.0018 32.0000 1.9837 1.9842 417.9425 418.0679 0.0188 -1.0000 -1.0000 5136154 1582984324.30 151.5354 60.0018 32.0000 1.9835 1.9840 418.0713 418.1970 0.0189 -1.0000 -1.0000 5136216 1582984324.40 151.5354 60.0018 32.0000 1.9844 1.9849 417.9171 418.0426 0.0189 -1.0000 -1.0000 5136341 1582984324.50 151.5354 60.0018 32.0000 1.9834 1.9839 417.7825 417.9084 0.0189 -1.0000 -1.0000 5136404 1582984324.60 151.5354 60.0018 32.0000 1.9845 1.9850 417.7421 417.8693 0.0191 -1.0000 -1.0000 5136466 1582984324.70 151.5286 60.0022 32.0000 1.9840 1.9845 417.7833 417.9091 0.0189 -1.0000 -1.0000 5136545 1582984324.80 151.5261 60.0023 32.0000 1.9832 1.9837 417.8874 418.0134 0.0189 -1.0000 -1.0000 5136607 1582984324.90 151.5261 60.0023 32.0000 1.9837 1.9842 417.9143 418.0410 0.0191 -1.0000 -1.0000 5136920 1582984325.00 151.5261 60.0023 32.0000 1.9845 1.9850 417.9491 418.0757 0.0189 -1.0000 -1.0000 5136982 1582984325.10 151.5261 60.0023 32.0000 1.9838 1.9843 418.0839 418.2087 0.0188 -1.0000 -1.0000 5137045 1582984325.20 151.5261 60.0023 32.0000 1.9845 1.9850 418.1205 418.2464 0.0189 -1.0000 -1.0000 5137107 1582984325.30 151.5261 60.0023 32.0000 1.9828 1.9833 418.2704 418.3970 0.0190 -1.0000 -1.0000 5137185 1582984325.40 151.5261 60.0023 32.0000 1.9823 1.9828 418.2625 418.3887 0.0190 -1.0000 -1.0000 5137654 1582984325.50 151.5261 60.0023 32.0000 1.9826 1.9831 418.2089 418.3353 0.0189 -1.0000 -1.0000 5137732 1582984325.60 151.5261 60.0023 32.0000 1.9832 1.9837 418.1122 418.2380 0.0189 -1.0000 -1.0000 5137795 1582984325.70 151.5261 60.0023 32.0000 1.9835 1.9840 418.1026 418.2291 0.0190 -1.0000 -1.0000 5137857 1582984325.80 151.5261 60.0023 32.0000 1.9826 1.9831 418.1296 418.2563 0.0191 -1.0000 -1.0000 5137935 1582984325.90 151.4062 60.0023 32.0000 1.9820 1.9825 418.0815 418.2078 0.0189 -1.0000 -1.0000 5138107 1582984326.00 151.4062 60.0023 32.0000 1.9829 1.9834 418.1073 418.2341 0.0190 -1.0000 -1.0000 5138170 1582984326.10 151.4062 60.0023 32.0000 1.9835 1.9840 418.2130 418.3389 0.0190 -1.0000 -1.0000 5138248 1582984326.20 151.4062 60.0023 32.0000 1.9831 1.9836 418.2401 418.3664 0.0189 -1.0000 -1.0000 5138310 1582984326.30 151.4062 60.0023 32.0000 1.9832 1.9836 418.1840 418.3089 0.0187 -1.0000 -1.0000 5138373 1582984326.40 151.3244 60.0023 32.0000 1.9824 1.9829 418.4095 418.5349 0.0189 -1.0000 -1.0000 5138607 1582984326.50 151.3228 60.0023 32.0000 1.9823 1.9828 418.5699 418.6963 0.0190 -1.0000 -1.0000 5138685 1582984326.60 151.3228 60.0023 32.0000 1.9829 1.9834 418.6523 418.7789 0.0190 -1.0000 -1.0000 5138748 1582984326.70 151.3228 60.0023 32.0000 1.9835 1.9840 418.4998 418.6259 0.0189 -1.0000 -1.0000 5138810 1582984326.80 151.3228 60.0023 32.0000 1.9836 1.9841 418.5721 418.6983 0.0189 -1.0000 -1.0000 5138873 1582984326.90 151.4001 60.0023 32.0000 1.9837 1.9842 418.6840 418.8105 0.0190 -1.0000 -1.0000 5138951 1582984327.00 151.3970 60.0023 32.0000 1.9834 1.9839 418.7897 418.9170 0.0191 -1.0000 -1.0000 5139014 1582984327.10 151.3970 60.0023 32.0000 1.9826 1.9831 418.7637 418.8906 0.0190 -1.0000 -1.0000 5139076 1582984327.20 151.3970 60.0023 32.0000 1.9831 1.9836 418.5549 418.6816 0.0190 -1.0000 -1.0000 5139138 1582984327.30 151.3970 60.0023 32.0000 1.9838 1.9843 418.4468 418.5731 0.0189 -1.0000 -1.0000 5139216 1582984327.40 151.3970 60.0023 32.0000 1.9835 1.9840 418.6531 418.7800 0.0190 -1.0000 -1.0000 5139389 1582984327.50 151.4808 60.0023 32.0000 1.9831 1.9836 418.7170 418.8437 0.0190 -1.0000 -1.0000 5139466 1582984327.60 151.4808 60.0023 32.0000 1.9827 1.9832 418.8082 418.9346 0.0190 -1.0000 -1.0000 5139529 1582984327.70 151.4808 60.0023 32.0000 1.9834 1.9838 418.8017 418.9274 0.0188 -1.0000 -1.0000 5139592 1582984327.80 151.4808 60.0023 32.0000 1.9830 1.9835 418.6914 418.8184 0.0190 -1.0000 -1.0000 5139670 1582984327.90 151.4808 60.0023 32.0000 1.9840 1.9844 418.6088 418.7348 0.0189 -1.0000 -1.0000 5139732 1582984328.00 151.4808 60.0023 32.0000 1.9825 1.9830 418.7854 418.9118 0.0190 -1.0000 -1.0000 5139857 1582984328.10 151.4808 60.0023 32.0000 1.9828 1.9833 418.9504 419.0770 0.0189 -1.0000 -1.0000 5139935 1582984328.20 151.4808 60.0023 32.0000 1.9823 1.9827 418.8807 419.0066 0.0188 -1.0000 -1.0000 5139998 1582984328.30 151.4910 60.0023 32.0000 1.9827 1.9832 418.8432 418.9690 0.0189 -1.0000 -1.0000 5140060 1582984328.40 151.4910 60.0023 32.0000 1.9833 1.9838 418.8856 419.0121 0.0190 -1.0000 -1.0000 5140138 1582984328.50 151.4910 60.0023 32.0000 1.9832 1.9837 418.9909 419.1175 0.0189 -1.0000 -1.0000 5140623 1582984328.60 151.4910 60.0023 32.0000 1.9832 1.9837 418.9793 419.1054 0.0189 -1.0000 -1.0000 5140685 1582984328.70 151.4734 60.0023 32.0000 1.9829 1.9834 418.8256 418.9519 0.0190 -1.0000 -1.0000 5140748 1582984328.80 151.4217 60.0023 32.0000 1.9832 1.9837 418.6644 418.7904 0.0189 -1.0000 -1.0000 5140810 1582984328.90 151.4217 60.0023 32.0000 1.9839 1.9844 418.7761 418.9016 0.0189 -1.0000 -1.0000 5140889 1582984329.00 151.4217 60.0023 32.0000 1.9838 1.9843 418.5891 418.7155 0.0189 -1.0000 -1.0000 5141123 1582984329.10 151.4217 60.0023 32.0000 1.9834 1.9839 418.6636 418.7894 0.0189 -1.0000 -1.0000 5141201 1582984329.20 151.4217 60.0023 32.0000 1.9832 1.9837 418.9098 419.0370 0.0190 -1.0000 -1.0000 5141264 1582984329.30 151.4217 60.0023 32.0000 1.9828 1.9833 418.8920 419.0189 0.0190 -1.0000 -1.0000 5141326 1582984329.40 151.4169 60.0023 32.0000 1.9834 1.9839 418.7726 418.9003 0.0192 -1.0000 -1.0000 5141389 1582984329.50 151.4169 60.0023 32.0000 1.9839 1.9844 418.7387 418.8637 0.0188 -1.0000 -1.0000 5141638 1582984329.60 151.4169 60.0023 32.0000 1.9838 1.9843 418.5799 418.7071 0.0190 -1.0000 -1.0000 5141701 1582984329.70 151.4169 60.0023 32.0000 1.9835 1.9840 418.7161 418.8421 0.0189 -1.0000 -1.0000 5141763 1582984329.80 151.4169 60.0023 32.0000 1.9833 1.9838 418.7776 418.9040 0.0190 -1.0000 -1.0000 5141826 1582984329.90 151.4169 60.0023 32.0000 1.9830 1.9835 418.5159 418.6410 0.0189 -1.0000 -1.0000 5141888 1582984330.00 151.4169 60.0023 32.0000 1.9832 1.9836 418.3172 418.4444 0.0190 -1.0000 -1.0000 5142623 1582984330.10 151.4169 60.0023 32.0000 1.9839 1.9844 418.2628 418.3891 0.0189 -1.0000 -1.0000 5142701 1582984330.20 151.4416 60.0015 32.0000 1.9839 1.9844 418.3154 418.4422 0.0190 -1.0000 -1.0000 5142795 1582984330.30 151.4416 60.0015 32.0000 1.9832 1.9837 418.4753 418.6020 0.0190 -1.0000 -1.0000 5142857 1582984330.40 151.4416 60.0015 32.0000 1.9833 1.9838 418.5206 418.6475 0.0190 -1.0000 -1.0000 5142920 1582984330.50 151.4416 60.0015 32.0000 1.9827 1.9832 418.1796 418.3053 0.0189 -1.0000 -1.0000 5142982 1582984330.60 151.4416 60.0015 32.0000 1.9840 1.9845 417.8871 418.0129 0.0189 -1.0000 -1.0000 5143045 1582984330.70 151.4416 60.0015 32.0000 1.9842 1.9847 417.9816 418.1077 0.0189 -1.0000 -1.0000 5143123 1582984330.80 151.4416 60.0015 32.0000 1.9839 1.9844 418.4446 418.5712 0.0190 -1.0000 -1.0000 5143232 1582984330.90 151.4416 60.0015 32.0000 1.9829 1.9834 418.6541 418.7806 0.0190 -1.0000 -1.0000 5143295 1582984331.00 151.4416 60.0015 32.0000 1.9829 1.9834 418.6008 418.7282 0.0190 -1.0000 -1.0000 5143373 1582984331.10 151.5119 60.0015 32.0000 1.9836 1.9841 418.5262 418.6526 0.0189 -1.0000 -1.0000 5143435 1582984331.20 151.5119 60.0015 32.0000 1.9835 1.9840 418.5548 418.6816 0.0190 -1.0000 -1.0000 5143498 1582984331.30 151.5119 60.0015 32.0000 1.9835 1.9840 418.6080 418.7347 0.0190 -1.0000 -1.0000 5143576 1582984331.40 151.5119 60.0015 32.0000 1.9839 1.9844 418.7653 418.8921 0.0190 -1.0000 -1.0000 5143638 1582984331.50 151.4683 60.0015 32.0000 1.9827 1.9832 418.6127 418.7390 0.0189 -1.0000 -1.0000 5143716 1582984331.60 151.3580 60.0015 32.0000 1.9824 1.9829 418.2165 418.3423 0.0189 -1.0000 -1.0000 5143763 1582984331.70 151.3791 60.0015 32.0000 1.9828 1.9833 417.8423 417.9692 0.0190 -1.0000 -1.0000 5143841 1582984331.80 151.4009 60.0015 32.0000 1.9834 1.9839 417.8035 417.9305 0.0191 -1.0000 -1.0000 5143904 1582984331.90 151.4009 60.0015 32.0000 1.9834 1.9839 417.8162 417.9428 0.0190 -1.0000 -1.0000 5143966 1582984332.00 151.4009 60.0015 32.0000 1.9831 1.9836 417.9105 418.0393 0.0192 -1.0000 -1.0000 5144029 1582984332.10 151.4009 60.0015 32.0000 1.9820 1.9825 417.8604 417.9867 0.0190 -1.0000 -1.0000 5144107 1582984332.20 151.4009 60.0015 32.0000 1.9826 1.9831 417.9825 418.1083 0.0188 -1.0000 -1.0000 5144170 1582984332.30 151.4009 60.0015 32.0000 1.9834 1.9839 418.0221 418.1484 0.0190 -1.0000 -1.0000 5144232 1582984332.40 151.4009 60.0015 32.0000 1.9837 1.9842 417.8977 418.0243 0.0190 -1.0000 -1.0000 5144295 1582984332.50 151.4009 60.0015 32.0000 1.9833 1.9838 417.9680 418.0943 0.0189 -1.0000 -1.0000 5144357 1582984332.60 151.4009 60.0015 32.0000 1.9828 1.9833 418.1770 418.3050 0.0192 -1.0000 -1.0000 5144435 1582984332.70 151.4009 60.0015 32.0000 1.9828 1.9833 418.3562 418.4828 0.0190 -1.0000 -1.0000 5144498 1582984332.80 151.4623 60.0015 32.0000 1.9828 1.9833 418.2777 418.4041 0.0189 -1.0000 -1.0000 5144560 1582984332.90 151.4655 60.0015 32.0000 1.9834 1.9839 418.2152 418.3418 0.0190 -1.0000 -1.0000 5144623 1582984333.00 151.4655 60.0015 32.0000 1.9832 1.9837 417.9887 418.1149 0.0190 -1.0000 -1.0000 5144701 1582984333.10 151.4655 60.0015 32.0000 1.9830 1.9835 417.8761 418.0032 0.0190 -1.0000 -1.0000 5145623 1582984333.20 151.4655 60.0015 32.0000 1.9830 1.9834 417.9303 418.0560 0.0189 -1.0000 -1.0000 5145685 1582984333.30 151.4655 60.0015 32.0000 1.9828 1.9833 418.1421 418.2677 0.0189 -1.0000 -1.0000 5145763 1582984333.40 151.4655 60.0015 32.0000 1.9827 1.9832 418.1521 418.2784 0.0188 -1.0000 -1.0000 5145826 1582984333.50 151.4655 60.0015 32.0000 1.9824 1.9829 418.0524 418.1778 0.0189 -1.0000 -1.0000 5145920 1582984333.60 151.4260 60.0015 32.0000 1.9828 1.9833 418.0115 418.1377 0.0189 -1.0000 -1.0000 5145982 1582984333.70 151.3820 60.0015 32.0000 1.9825 1.9830 417.7643 417.8902 0.0189 -1.0000 -1.0000 5146045 1582984333.80 151.3820 60.0015 32.0000 1.9833 1.9838 417.7041 417.8308 0.0191 -1.0000 -1.0000 5146123 1582984333.90 151.3883 60.0015 32.0000 1.9829 1.9834 417.7735 417.9000 0.0190 -1.0000 -1.0000 5146185 1582984334.00 151.4540 60.0015 32.0000 1.9834 1.9839 417.9305 418.0573 0.0190 -1.0000 -1.0000 5146248 1582984334.10 151.4540 60.0015 32.0000 1.9832 1.9836 418.4242 418.5506 0.0189 -1.0000 -1.0000 5146310 1582984334.20 151.4540 60.0015 32.0000 1.9834 1.9839 418.4730 418.6003 0.0191 -1.0000 -1.0000 5146373 1582984334.30 151.4540 60.0015 32.0000 1.9834 1.9839 418.2769 418.4030 0.0190 -1.0000 -1.0000 5146435 1582984334.40 151.4540 60.0015 32.0000 1.9839 1.9844 418.0105 418.1371 0.0190 -1.0000 -1.0000 5146513 1582984334.50 151.5168 60.0020 32.0000 1.9841 1.9846 418.0585 418.1842 0.0189 -1.0000 -1.0000 5146576 1582984334.60 151.5168 60.0020 32.0000 1.9838 1.9843 418.0044 418.1315 0.0191 -1.0000 -1.0000 5146638 1582984334.70 151.5168 60.0020 32.0000 1.9838 1.9843 417.9812 418.1074 0.0190 -1.0000 -1.0000 5146717 1582984334.80 151.5168 60.0020 32.0000 1.9834 1.9839 418.1493 418.2757 0.0190 -1.0000 -1.0000 5146779 1582984334.90 151.5168 60.0020 32.0000 1.9831 1.9836 418.3478 418.4745 0.0190 -1.0000 -1.0000 5146841 1582984335.00 151.5168 60.0020 32.0000 1.9835 1.9840 418.1611 418.2878 0.0191 -1.0000 -1.0000 5146967 1582984335.10 151.5168 60.0020 32.0000 1.9836 1.9841 418.2235 418.3500 0.0189 -1.0000 -1.0000 5147201 1582984335.20 151.5168 60.0020 32.0000 1.9838 1.9843 418.5013 418.6270 0.0189 -1.0000 -1.0000 5147264 1582984335.30 151.5168 60.0020 32.0000 1.9840 1.9845 418.5761 418.7030 0.0191 -1.0000 -1.0000 5147341 1582984335.40 151.5168 60.0020 32.0000 1.9841 1.9846 418.4335 418.5613 0.0191 -1.0000 -1.0000 5147404 1582984335.50 151.5168 60.0020 32.0000 1.9840 1.9845 417.9764 418.1030 0.0189 -1.0000 -1.0000 5147467 1582984335.60 151.5168 60.0020 32.0000 1.9837 1.9841 417.8286 417.9550 0.0190 -1.0000 -1.0000 5147716 1582984335.70 151.5515 60.0020 32.0000 1.9830 1.9835 417.9352 418.0614 0.0190 -1.0000 -1.0000 5147779 1582984335.80 151.4910 60.0020 32.0000 1.9841 1.9846 418.0662 418.1929 0.0189 -1.0000 -1.0000 5147841 1582984335.90 151.4910 60.0020 32.0000 1.9832 1.9836 418.1255 418.2521 0.0191 -1.0000 -1.0000 5147904 1582984336.00 151.4910 60.0020 32.0000 1.9835 1.9840 418.1290 418.2550 0.0190 -1.0000 -1.0000 5147966 1582984336.10 151.4910 60.0020 32.0000 1.9841 1.9846 418.1433 418.2704 0.0190 -1.0000 -1.0000 5148373 1582984336.20 151.4910 60.0020 32.0000 1.9838 1.9843 418.3002 418.4265 0.0189 -1.0000 -1.0000 5148435 1582984336.30 151.4910 60.0020 32.0000 1.9835 1.9840 418.7424 418.8682 0.0188 -1.0000 -1.0000 5148482 1582984336.40 151.4910 60.0020 32.0000 1.9832 1.9837 418.7983 418.9245 0.0190 -1.0000 -1.0000 5148560 1582984336.50 151.4960 60.0020 32.0000 1.9836 1.9841 418.6635 418.7907 0.0190 -1.0000 -1.0000 5148623 1582984336.60 151.4404 60.0020 32.0000 1.9839 1.9844 418.3417 418.4682 0.0190 -1.0000 -1.0000 5148685 1582984336.70 151.4404 60.0020 32.0000 1.9835 1.9840 418.3145 418.4416 0.0191 -1.0000 -1.0000 5148764 1582984336.80 151.4404 60.0020 32.0000 1.9832 1.9837 418.3720 418.4983 0.0189 -1.0000 -1.0000 5148826 1582984336.90 151.4404 60.0020 32.0000 1.9836 1.9841 418.4967 418.6235 0.0191 -1.0000 -1.0000 5148889 1582984337.00 151.4454 60.0020 32.0000 1.9842 1.9847 418.4370 418.5633 0.0189 -1.0000 -1.0000 5148967 1582984337.10 151.5482 60.0020 32.0000 1.9841 1.9846 418.4014 418.5279 0.0190 -1.0000 -1.0000 5149029 1582984337.20 151.5482 60.0020 32.0000 1.9843 1.9848 418.5778 418.7044 0.0189 -1.0000 -1.0000 5149264 1582984337.30 151.4495 60.0020 32.0000 1.9826 1.9831 418.7426 418.8690 0.0190 -1.0000 -1.0000 5149342 1582984337.40 151.4467 60.0020 32.0000 1.9832 1.9837 419.0655 419.1913 0.0188 -1.0000 -1.0000 5149404 1582984337.50 151.4467 60.0020 32.0000 1.9837 1.9842 419.2422 419.3687 0.0190 -1.0000 -1.0000 5149482 1582984337.60 151.4467 60.0020 32.0000 1.9844 1.9849 419.0485 419.1755 0.0190 -1.0000 -1.0000 5149545 1582984337.70 151.4467 60.0020 32.0000 1.9847 1.9852 418.9204 419.0473 0.0190 -1.0000 -1.0000 5149716 1582984337.80 151.4467 60.0020 32.0000 1.9841 1.9846 418.6496 418.7760 0.0189 -1.0000 -1.0000 5149795 1582984337.90 151.4703 60.0020 32.0000 1.9830 1.9835 418.4449 418.5708 0.0189 -1.0000 -1.0000 5149857 1582984338.00 151.4703 60.0020 32.0000 1.9836 1.9841 418.2895 418.4158 0.0189 -1.0000 -1.0000 5149920 1582984338.10 151.4703 60.0020 32.0000 1.9834 1.9839 417.9775 418.1038 0.0190 -1.0000 -1.0000 5149998 1582984338.20 151.4703 60.0020 32.0000 1.9838 1.9843 417.8701 417.9971 0.0190 -1.0000 -1.0000 5150232 1582984338.30 151.4703 60.0020 32.0000 1.9835 1.9839 417.9313 418.0573 0.0189 -1.0000 -1.0000 5150295 1582984338.40 151.4823 60.0020 32.0000 1.9834 1.9839 418.0764 418.2030 0.0191 -1.0000 -1.0000 5150373 1582984338.50 151.4823 60.0020 32.0000 1.9835 1.9840 417.9887 418.1142 0.0188 -1.0000 -1.0000 5150435 1582984338.60 151.4823 60.0020 32.0000 1.9841 1.9846 418.1264 418.2523 0.0189 -1.0000 -1.0000 5150545 1582984338.70 151.4823 60.0020 32.0000 1.9836 1.9841 417.9533 418.0795 0.0190 -1.0000 -1.0000 5150732 1582984338.80 151.4823 60.0020 32.0000 1.9841 1.9846 417.9407 418.0669 0.0189 -1.0000 -1.0000 5150795 1582984338.90 151.4914 60.0020 32.0000 1.9837 1.9842 418.1794 418.3053 0.0189 -1.0000 -1.0000 5150857 1582984339.00 151.5919 60.0020 32.0000 1.9830 1.9835 418.2768 418.4034 0.0190 -1.0000 -1.0000 5150920 1582984339.10 151.5919 60.0020 32.0000 1.9838 1.9843 418.2914 418.4181 0.0190 -1.0000 -1.0000 5150982 1582984339.20 151.5919 60.0020 32.0000 1.9839 1.9844 418.2777 418.4044 0.0190 -1.0000 -1.0000 5151904 1582984339.30 151.5919 60.0020 32.0000 1.9843 1.9848 418.2006 418.3272 0.0190 -1.0000 -1.0000 5151982 1582984339.40 151.5919 60.0020 32.0000 1.9837 1.9842 418.2085 418.3354 0.0190 -1.0000 -1.0000 5152045 1582984339.50 151.5960 60.0020 32.0000 1.9833 1.9838 418.5088 418.6360 0.0190 -1.0000 -1.0000 5152138 1582984339.60 151.5960 60.0020 32.0000 1.9827 1.9832 418.6580 418.7844 0.0190 -1.0000 -1.0000 5152201 1582984339.70 151.5960 60.0020 32.0000 1.9833 1.9838 418.6840 418.8110 0.0191 -1.0000 -1.0000 5152263 1582984339.80 151.5960 60.0020 32.0000 1.9846 1.9851 418.5457 418.6725 0.0190 -1.0000 -1.0000 5152326 1582984339.90 151.5960 60.0020 32.0000 1.9845 1.9850 418.4611 418.5885 0.0191 -1.0000 -1.0000 5152388 1582984340.00 151.5960 60.0020 32.0000 1.9838 1.9843 418.5675 418.6938 0.0189 -1.0000 -1.0000 5152451 1582984340.10 151.5892 60.0021 32.0000 1.9832 1.9837 418.8202 418.9462 0.0189 -1.0000 -1.0000 5152529 1582984340.20 151.5892 60.0021 32.0000 1.9837 1.9842 418.7682 418.8947 0.0190 -1.0000 -1.0000 5152638 1582984340.30 151.5892 60.0021 32.0000 1.9839 1.9844 418.6311 418.7573 0.0190 -1.0000 -1.0000 5152701 1582984340.40 151.5892 60.0021 32.0000 1.9844 1.9849 418.5065 418.6329 0.0189 -1.0000 -1.0000 5152779 1582984340.50 151.5892 60.0021 32.0000 1.9842 1.9847 418.4816 418.6083 0.0190 -1.0000 -1.0000 5152842 1582984340.60 151.5892 60.0021 32.0000 1.9838 1.9843 418.4210 418.5458 0.0188 -1.0000 -1.0000 5152904 1582984340.70 151.5892 60.0021 32.0000 1.9828 1.9833 418.3971 418.5237 0.0190 -1.0000 -1.0000 5152982 1582984340.80 151.4910 60.0021 32.0000 1.9830 1.9835 418.3634 418.4909 0.0191 -1.0000 -1.0000 5153045 1582984340.90 151.4910 60.0021 32.0000 1.9840 1.9845 418.4186 418.5454 0.0191 -1.0000 -1.0000 5153107 1582984341.00 151.4910 60.0021 32.0000 1.9844 1.9849 418.3865 418.5139 0.0190 -1.0000 -1.0000 5153170 1582984341.10 151.4910 60.0021 32.0000 1.9839 1.9844 418.4601 418.5864 0.0189 -1.0000 -1.0000 5153248 1582984341.20 151.4910 60.0021 32.0000 1.9837 1.9842 418.7215 418.8486 0.0191 -1.0000 -1.0000 5153310 1582984341.30 151.4910 60.0021 32.0000 1.9830 1.9835 418.8121 418.9400 0.0191 -1.0000 -1.0000 5153498 1582984341.40 151.4910 60.0021 32.0000 1.9837 1.9842 418.8594 418.9870 0.0192 -1.0000 -1.0000 5153560 1582984341.50 151.4910 60.0021 32.0000 1.9831 1.9836 418.6234 418.7501 0.0189 -1.0000 -1.0000 5153623 1582984341.60 151.4910 60.0021 32.0000 1.9839 1.9844 418.2535 418.3804 0.0190 -1.0000 -1.0000 5153685 1582984341.70 151.4910 60.0021 32.0000 1.9833 1.9838 418.2481 418.3740 0.0189 -1.0000 -1.0000 5153748 1582984341.80 151.4910 60.0021 32.0000 1.9835 1.9840 418.2357 418.3628 0.0192 -1.0000 -1.0000 5153998 1582984341.90 151.4905 60.0021 32.0000 1.9828 1.9833 418.5549 418.6818 0.0190 -1.0000 -1.0000 5154076 1582984342.00 151.4658 60.0021 32.0000 1.9820 1.9825 418.7856 418.9122 0.0190 -1.0000 -1.0000 5154138 1582984342.10 151.4658 60.0021 32.0000 1.9822 1.9827 418.5767 418.7030 0.0189 -1.0000 -1.0000 5154216 1582984342.20 151.4658 60.0021 32.0000 1.9832 1.9837 418.2238 418.3507 0.0190 -1.0000 -1.0000 5154295 1582984342.30 151.4658 60.0021 32.0000 1.9832 1.9837 418.0726 418.1980 0.0189 -1.0000 -1.0000 5154466 1582984342.40 151.4658 60.0021 32.0000 1.9818 1.9823 418.2443 418.3709 0.0190 -1.0000 -1.0000 5154529 1582984342.50 151.4658 60.0021 32.0000 1.9823 1.9828 418.3807 418.5077 0.0190 -1.0000 -1.0000 5154607 1582984342.60 151.4416 60.0021 32.0000 1.9826 1.9831 418.4469 418.5728 0.0189 -1.0000 -1.0000 5154670 1582984342.70 151.4416 60.0021 32.0000 1.9834 1.9839 418.4604 418.5864 0.0190 -1.0000 -1.0000 5154748 1582984342.80 151.4416 60.0021 32.0000 1.9839 1.9844 418.3547 418.4813 0.0189 -1.0000 -1.0000 5154967 1582984342.90 151.4416 60.0021 32.0000 1.9831 1.9836 418.2902 418.4176 0.0192 -1.0000 -1.0000 5155029 1582984343.00 151.4416 60.0021 32.0000 1.9834 1.9839 418.2496 418.3774 0.0191 -1.0000 -1.0000 5155107 1582984343.10 151.4329 60.0021 32.0000 1.9825 1.9830 418.3081 418.4356 0.0191 -1.0000 -1.0000 5155170 1582984343.20 151.4124 60.0021 32.0000 1.9829 1.9834 418.4807 418.6081 0.0191 -1.0000 -1.0000 5155232 1582984343.30 151.4124 60.0021 32.0000 1.9834 1.9839 418.4969 418.6238 0.0190 -1.0000 -1.0000 5155373 1582984343.40 151.4124 60.0021 32.0000 1.9833 1.9838 418.3993 418.5270 0.0193 -1.0000 -1.0000 5155435 1582984343.50 151.4124 60.0021 32.0000 1.9836 1.9841 418.4237 418.5498 0.0189 -1.0000 -1.0000 5155498 1582984343.60 151.4124 60.0021 32.0000 1.9838 1.9843 418.4368 418.5630 0.0189 -1.0000 -1.0000 5155560 1582984343.70 151.3940 60.0021 32.0000 1.9832 1.9837 418.4758 418.6018 0.0189 -1.0000 -1.0000 5155623 1582984343.80 151.3940 60.0021 32.0000 1.9831 1.9836 418.6173 418.7445 0.0191 -1.0000 -1.0000 5155701 1582984343.90 151.3940 60.0021 32.0000 1.9830 1.9835 418.5534 418.6799 0.0190 -1.0000 -1.0000 5156498 1582984344.00 151.3940 60.0021 32.0000 1.9833 1.9838 418.4153 418.5420 0.0190 -1.0000 -1.0000 5156576 1582984344.10 151.3940 60.0021 32.0000 1.9840 1.9845 418.2077 418.3338 0.0189 -1.0000 -1.0000 5156638 1582984344.20 151.4459 60.0021 32.0000 1.9846 1.9851 418.0499 418.1760 0.0189 -1.0000 -1.0000 5156716 1582984344.30 151.4638 60.0021 32.0000 1.9832 1.9837 418.2833 418.4091 0.0189 -1.0000 -1.0000 5156779 1582984344.40 151.4638 60.0021 32.0000 1.9822 1.9827 418.5355 418.6619 0.0189 -1.0000 -1.0000 5156842 1582984344.50 151.4638 60.0021 32.0000 1.9832 1.9837 418.7674 418.8940 0.0190 -1.0000 -1.0000 5156904 1582984344.60 151.4638 60.0021 32.0000 1.9828 1.9833 418.7274 418.8541 0.0190 -1.0000 -1.0000 5156967 1582984344.70 151.4638 60.0021 32.0000 1.9845 1.9849 418.3712 418.4973 0.0189 -1.0000 -1.0000 5157045 1582984344.80 151.4962 60.0022 32.0000 1.9833 1.9838 418.2757 418.4017 0.0189 -1.0000 -1.0000 5157107 1582984344.90 151.4962 60.0022 32.0000 1.9828 1.9833 418.1083 418.2351 0.0190 -1.0000 -1.0000 5157685 1582984345.00 151.4962 60.0022 32.0000 1.9836 1.9841 418.2652 418.3915 0.0189 -1.0000 -1.0000 5157763 1582984345.10 151.4962 60.0022 32.0000 1.9836 1.9841 418.3335 418.4605 0.0191 -1.0000 -1.0000 5157826 1582984345.20 151.4962 60.0022 32.0000 1.9838 1.9843 418.3619 418.4896 0.0191 -1.0000 -1.0000 5157888 1582984345.30 151.4626 60.0022 32.0000 1.9838 1.9843 418.3929 418.5189 0.0189 -1.0000 -1.0000 5157966 1582984345.40 151.4232 60.0022 32.0000 1.9835 1.9840 418.5332 418.6595 0.0189 -1.0000 -1.0000 5158029 1582984345.50 151.4232 60.0022 32.0000 1.9833 1.9838 418.7137 418.8402 0.0190 -1.0000 -1.0000 5158091 1582984345.60 151.4232 60.0022 32.0000 1.9830 1.9835 418.9149 419.0417 0.0189 -1.0000 -1.0000 5158154 1582984345.70 151.4232 60.0022 32.0000 1.9831 1.9836 418.5240 418.6506 0.0191 -1.0000 -1.0000 5158216 1582984345.80 151.4232 60.0022 32.0000 1.9835 1.9840 418.0483 418.1750 0.0190 -1.0000 -1.0000 5158295 1582984345.90 151.4232 60.0022 32.0000 1.9833 1.9838 418.0195 418.1464 0.0191 -1.0000 -1.0000 5158357 1582984346.00 151.4232 60.0022 32.0000 1.9836 1.9841 418.2571 418.3843 0.0191 -1.0000 -1.0000 5158420 1582984346.10 151.4232 60.0022 32.0000 1.9835 1.9840 418.1631 418.2903 0.0191 -1.0000 -1.0000 5158498 1582984346.20 151.4232 60.0022 32.0000 1.9834 1.9839 418.0908 418.2170 0.0189 -1.0000 -1.0000 5158560 1582984346.30 151.4232 60.0022 32.0000 1.9832 1.9837 418.0425 418.1690 0.0190 -1.0000 -1.0000 5158623 1582984346.40 151.4232 60.0022 32.0000 1.9841 1.9846 418.2155 418.3422 0.0190 -1.0000 -1.0000 5158701 1582984346.50 151.5936 60.0022 32.0000 1.9845 1.9850 418.2686 418.3947 0.0189 -1.0000 -1.0000 5158763 1582984346.60 151.5936 60.0022 32.0000 1.9842 1.9846 418.5253 418.6516 0.0189 -1.0000 -1.0000 5158826 1582984346.70 151.5936 60.0022 32.0000 1.9840 1.9845 418.9327 419.0585 0.0188 -1.0000 -1.0000 5158904 1582984346.80 151.5936 60.0022 32.0000 1.9832 1.9837 418.9679 419.0942 0.0190 -1.0000 -1.0000 5158967 1582984346.90 151.5936 60.0022 32.0000 1.9841 1.9846 418.8612 418.9872 0.0189 -1.0000 -1.0000 5159107 1582984347.00 151.5936 60.0022 32.0000 1.9840 1.9845 418.5404 418.6672 0.0190 -1.0000 -1.0000 5159185 1582984347.10 151.5936 60.0022 32.0000 1.9839 1.9844 418.3190 418.4449 0.0189 -1.0000 -1.0000 5159248 1582984347.20 151.5936 60.0022 32.0000 1.9833 1.9838 418.3544 418.4802 0.0189 -1.0000 -1.0000 5159310 1582984347.30 151.5936 60.0022 32.0000 1.9838 1.9843 418.3730 418.5001 0.0190 -1.0000 -1.0000 5159389 1582984347.40 151.5936 60.0022 32.0000 1.9827 1.9832 418.5342 418.6604 0.0190 -1.0000 -1.0000 5159451 1582984347.50 151.5936 60.0022 32.0000 1.9837 1.9842 418.5758 418.7021 0.0189 -1.0000 -1.0000 5159654 1582984347.60 151.5936 60.0022 32.0000 1.9844 1.9848 418.3192 418.4454 0.0190 -1.0000 -1.0000 5159716 1582984347.70 151.6175 60.0022 32.0000 1.9845 1.9850 417.9966 418.1232 0.0190 -1.0000 -1.0000 5159763 1582984347.80 151.6301 60.0022 32.0000 1.9850 1.9855 417.8921 418.0181 0.0189 -1.0000 -1.0000 5159841 1582984347.90 151.6301 60.0022 32.0000 1.9841 1.9846 417.9249 418.0506 0.0189 -1.0000 -1.0000 5159904 1582984348.00 151.6301 60.0022 32.0000 1.9842 1.9847 417.9286 418.0557 0.0190 -1.0000 -1.0000 5200107 1582984348.10 151.6301 60.0022 32.0000 1.9845 1.9850 417.8587 417.9852 0.0191 -1.0000 -1.0000 5200185 1582984348.20 151.6301 60.0022 32.0000 1.9842 1.9847 417.7625 417.8883 0.0188 -1.0000 -1.0000 5200248 1582984348.30 151.6301 60.0022 32.0000 1.9844 1.9849 417.6713 417.7977 0.0190 -1.0000 -1.0000 5200310 1582984348.40 151.5538 60.0022 32.0000 1.9831 1.9836 417.8230 417.9486 0.0188 -1.0000 -1.0000 5200373 1582984348.50 151.5204 60.0022 32.0000 1.9831 1.9836 417.9791 418.1053 0.0190 -1.0000 -1.0000 5200701 1582984348.60 151.5204 60.0022 32.0000 1.9833 1.9838 417.9496 418.0769 0.0191 -1.0000 -1.0000 5200763 1582984348.70 151.5204 60.0022 32.0000 1.9840 1.9845 417.8722 417.9984 0.0190 -1.0000 -1.0000 5200841 1582984348.80 151.5204 60.0022 32.0000 1.9846 1.9851 417.8324 417.9593 0.0191 -1.0000 -1.0000 5200904 1582984348.90 151.5204 60.0022 32.0000 1.9838 1.9843 417.8976 418.0235 0.0189 -1.0000 -1.0000 5200966 1582984349.00 151.5478 60.0022 32.0000 1.9834 1.9838 417.8630 417.9886 0.0189 -1.0000 -1.0000 5201357 1582984349.10 151.5478 60.0022 32.0000 1.9840 1.9845 417.8976 418.0238 0.0189 -1.0000 -1.0000 5201420 1582984349.20 151.5478 60.0022 32.0000 1.9843 1.9847 417.8973 418.0233 0.0189 -1.0000 -1.0000 5201482 1582984349.30 151.5478 60.0022 32.0000 1.9847 1.9852 417.8287 417.9550 0.0190 -1.0000 -1.0000 5201545 1582984349.40 151.5478 60.0022 32.0000 1.9841 1.9846 417.8961 418.0223 0.0190 -1.0000 -1.0000 5201607 1582984349.50 151.4461 60.0022 32.0000 1.9841 1.9846 417.7602 417.8862 0.0189 -1.0000 -1.0000 5201857 1582984349.60 151.4461 60.0022 32.0000 1.9837 1.9842 417.8865 418.0120 0.0190 -1.0000 -1.0000 5201920 1582984349.70 151.4461 60.0022 32.0000 1.9837 1.9842 418.0309 418.1560 0.0188 -1.0000 -1.0000 5201982 1582984349.80 151.4461 60.0022 32.0000 1.9832 1.9837 418.0540 418.1797 0.0189 -1.0000 -1.0000 5202060 1582984349.90 151.4461 60.0022 32.0000 1.9834 1.9839 417.9520 418.0781 0.0190 -1.0000 -1.0000 5202123 1582984350.00 151.4733 60.0021 32.0000 1.9842 1.9847 417.8729 418.0002 0.0190 -1.0000 -1.0000 5202389 1582984350.10 151.5864 60.0018 32.0000 1.9849 1.9854 417.8122 417.9381 0.0189 -1.0000 -1.0000 5202451 1582984350.20 151.5864 60.0018 32.0000 1.9847 1.9852 417.9466 418.0723 0.0189 -1.0000 -1.0000 5202513 1582984350.30 151.5864 60.0018 32.0000 1.9848 1.9853 418.0610 418.1879 0.0191 -1.0000 -1.0000 5202576 1582984350.40 151.5864 60.0018 32.0000 1.9847 1.9852 418.0760 418.2022 0.0189 -1.0000 -1.0000 5202654 1582984350.50 151.5864 60.0018 32.0000 1.9844 1.9849 418.0780 418.2039 0.0189 -1.0000 -1.0000 5202873 1582984350.60 151.5864 60.0018 32.0000 1.9840 1.9845 417.8592 417.9863 0.0191 -1.0000 -1.0000 5202935 1582984350.70 151.5397 60.0018 32.0000 1.9844 1.9849 417.8741 418.0003 0.0189 -1.0000 -1.0000 5203013 1582984350.80 151.5397 60.0018 32.0000 1.9844 1.9849 417.9435 418.0691 0.0188 -1.0000 -1.0000 5203076 1582984350.90 151.5397 60.0018 32.0000 1.9838 1.9843 417.9986 418.1256 0.0190 -1.0000 -1.0000 5203138 1582984351.00 151.5397 60.0018 32.0000 1.9831 1.9836 417.9631 418.0884 0.0189 -1.0000 -1.0000 5203201 1582984351.10 151.5397 60.0018 32.0000 1.9837 1.9842 417.9036 418.0296 0.0188 -1.0000 -1.0000 5203873 1582984351.20 151.4767 60.0018 32.0000 1.9840 1.9845 417.6860 417.8104 0.0187 -1.0000 -1.0000 5203935 1582984351.30 151.4767 60.0018 32.0000 1.9841 1.9846 417.6070 417.7334 0.0190 -1.0000 -1.0000 5204013 1582984351.40 151.4767 60.0018 32.0000 1.9848 1.9853 417.8001 417.9257 0.0188 -1.0000 -1.0000 5204076 1582984351.50 151.4767 60.0018 32.0000 1.9839 1.9843 417.9661 418.0924 0.0190 -1.0000 -1.0000 5204138 1582984351.60 151.4767 60.0018 32.0000 1.9839 1.9844 417.9422 418.0678 0.0189 -1.0000 -1.0000 5204201 1582984351.70 151.4639 60.0018 32.0000 1.9847 1.9852 417.7625 417.8894 0.0190 -1.0000 -1.0000 5204263 1582984351.80 151.4071 60.0018 32.0000 1.9848 1.9853 417.6826 417.8086 0.0190 -1.0000 -1.0000 5204341 1582984351.90 151.4071 60.0018 32.0000 1.9841 1.9846 417.8609 417.9870 0.0189 -1.0000 -1.0000 5204404 1582984352.00 151.4071 60.0018 32.0000 1.9840 1.9845 417.8430 417.9700 0.0190 -1.0000 -1.0000 5204498 1582984352.10 151.4071 60.0018 32.0000 1.9840 1.9845 417.8557 417.9811 0.0189 -1.0000 -1.0000 5204576 1582984352.20 151.4071 60.0018 32.0000 1.9843 1.9848 417.7820 417.9091 0.0192 -1.0000 -1.0000 5204638 1582984352.30 151.4624 60.0018 32.0000 1.9846 1.9851 417.7284 417.8550 0.0190 -1.0000 -1.0000 5204701 1582984352.40 151.4624 60.0018 32.0000 1.9840 1.9845 417.5818 417.7074 0.0188 -1.0000 -1.0000 5204779 1582984352.50 151.4624 60.0018 32.0000 1.9834 1.9839 417.6967 417.8223 0.0189 -1.0000 -1.0000 5204842 1582984352.60 151.4624 60.0018 32.0000 1.9841 1.9846 417.9150 418.0413 0.0189 -1.0000 -1.0000 5204904 1582984352.70 151.4624 60.0018 32.0000 1.9841 1.9846 417.9127 418.0380 0.0188 -1.0000 -1.0000 5204967 1582984352.80 151.4950 60.0018 32.0000 1.9847 1.9852 417.6682 417.7937 0.0189 -1.0000 -1.0000 5205029 1582984352.90 151.5560 60.0018 32.0000 1.9844 1.9849 417.6137 417.7394 0.0189 -1.0000 -1.0000 5205107 1582984353.00 151.5560 60.0018 32.0000 1.9845 1.9850 417.6929 417.8202 0.0191 -1.0000 -1.0000 5205170 1582984353.10 151.5560 60.0018 32.0000 1.9841 1.9846 417.8615 417.9875 0.0189 -1.0000 -1.0000 5205232 1582984353.20 151.5560 60.0018 32.0000 1.9833 1.9838 418.0144 418.1397 0.0187 -1.0000 -1.0000 5205295 1582984353.30 151.5560 60.0018 32.0000 1.9842 1.9847 418.0593 418.1854 0.0189 -1.0000 -1.0000 5205373 1582984353.40 151.5560 60.0018 32.0000 1.9845 1.9850 417.9822 418.1080 0.0190 -1.0000 -1.0000 5205435 1582984353.50 151.5560 60.0018 32.0000 1.9847 1.9852 417.9911 418.1177 0.0189 -1.0000 -1.0000 5205638 1582984353.60 151.5560 60.0018 32.0000 1.9847 1.9852 417.9382 418.0644 0.0190 -1.0000 -1.0000 5205873 1582984353.70 151.5560 60.0018 32.0000 1.9844 1.9849 417.9481 418.0734 0.0187 -1.0000 -1.0000 5205935 1582984353.80 151.5560 60.0018 32.0000 1.9836 1.9840 418.1977 418.3224 0.0188 -1.0000 -1.0000 5206013 1582984353.90 151.5560 60.0018 32.0000 1.9839 1.9844 418.1653 418.2912 0.0189 -1.0000 -1.0000 5206076 1582984354.00 151.5351 60.0018 32.0000 1.9841 1.9846 418.0068 418.1338 0.0191 -1.0000 -1.0000 5206138 1582984354.10 151.5259 60.0018 32.0000 1.9845 1.9850 417.7451 417.8720 0.0190 -1.0000 -1.0000 5206763 1582984354.20 151.5259 60.0018 32.0000 1.9845 1.9850 417.8247 417.9503 0.0188 -1.0000 -1.0000 5206873 1582984354.30 151.5259 60.0018 32.0000 1.9840 1.9845 418.0438 418.1701 0.0190 -1.0000 -1.0000 5206935 1582984354.40 151.5259 60.0018 32.0000 1.9842 1.9847 418.2134 418.3398 0.0190 -1.0000 -1.0000 5206998 1582984354.50 151.5259 60.0018 32.0000 1.9834 1.9839 418.3168 418.4434 0.0190 -1.0000 -1.0000 5207060 1582984354.60 151.4393 60.0018 32.0000 1.9835 1.9840 418.3874 418.5146 0.0191 -1.0000 -1.0000 5207123 1582984354.70 151.4393 60.0018 32.0000 1.9843 1.9848 418.3915 418.5178 0.0189 -1.0000 -1.0000 5207201 1582984354.80 151.4393 60.0018 32.0000 1.9844 1.9849 418.2000 418.3260 0.0189 -1.0000 -1.0000 5207263 1582984354.90 151.4393 60.0018 32.0000 1.9848 1.9853 418.0248 418.1511 0.0189 -1.0000 -1.0000 5207326 1582984355.00 151.4393 60.0018 32.0000 1.9847 1.9852 418.0156 418.1416 0.0189 -1.0000 -1.0000 5207404 1582984355.10 151.4219 60.0024 32.0000 1.9847 1.9852 418.3768 418.5034 0.0190 -1.0000 -1.0000 5207467 1582984355.20 151.4219 60.0024 32.0000 1.9848 1.9853 418.4514 418.5781 0.0190 -1.0000 -1.0000 5207529 1582984355.30 151.4219 60.0024 32.0000 1.9843 1.9848 418.4396 418.5657 0.0189 -1.0000 -1.0000 5207592 1582984355.40 151.4219 60.0024 32.0000 1.9841 1.9846 418.2581 418.3845 0.0189 -1.0000 -1.0000 5207654 1582984355.50 151.4219 60.0024 32.0000 1.9831 1.9836 418.1945 418.3203 0.0189 -1.0000 -1.0000 5207732 1582984355.60 151.4681 60.0024 32.0000 1.9833 1.9838 418.1725 418.2988 0.0190 -1.0000 -1.0000 5207795 1582984355.70 151.5822 60.0024 32.0000 1.9835 1.9840 418.0943 418.2206 0.0190 -1.0000 -1.0000 5207966 1582984355.80 151.5822 60.0024 32.0000 1.9847 1.9852 418.0217 418.1479 0.0189 -1.0000 -1.0000 5208045 1582984355.90 151.5822 60.0024 32.0000 1.9844 1.9849 417.8143 417.9403 0.0189 -1.0000 -1.0000 5208107 1582984356.00 151.5822 60.0024 32.0000 1.9840 1.9845 417.8235 417.9498 0.0189 -1.0000 -1.0000 5208170 1582984356.10 151.5822 60.0024 32.0000 1.9834 1.9839 417.8799 418.0050 0.0188 -1.0000 -1.0000 5208248 1582984356.20 151.5822 60.0024 32.0000 1.9840 1.9845 417.7521 417.8784 0.0190 -1.0000 -1.0000 5208498 1582984356.30 151.5822 60.0024 32.0000 1.9843 1.9848 417.6356 417.7627 0.0191 -1.0000 -1.0000 5208560 1582984356.40 151.5822 60.0024 32.0000 1.9846 1.9851 417.7031 417.8298 0.0190 -1.0000 -1.0000 5208638 1582984356.50 151.5822 60.0024 32.0000 1.9844 1.9849 417.6929 417.8191 0.0190 -1.0000 -1.0000 5208701 1582984356.60 151.5822 60.0024 32.0000 1.9828 1.9833 417.7934 417.9201 0.0191 -1.0000 -1.0000 5208763 1582984356.70 151.5822 60.0024 32.0000 1.9837 1.9842 417.9691 418.0953 0.0189 -1.0000 -1.0000 5209138 1582984356.80 151.6118 60.0024 32.0000 1.9840 1.9845 417.8664 417.9929 0.0190 -1.0000 -1.0000 5209201 1582984356.90 151.6118 60.0024 32.0000 1.9837 1.9842 417.8339 417.9598 0.0188 -1.0000 -1.0000 5209263 1582984357.00 151.6118 60.0024 32.0000 1.9845 1.9850 417.7115 417.8373 0.0190 -1.0000 -1.0000 5209326 1582984357.10 151.6118 60.0024 32.0000 1.9839 1.9843 417.7417 417.8692 0.0191 -1.0000 -1.0000 5209388 1582984357.20 151.6118 60.0024 32.0000 1.9833 1.9838 417.9181 418.0441 0.0189 -1.0000 -1.0000 5209451 1582984357.30 151.5773 60.0024 32.0000 1.9837 1.9842 417.8913 418.0186 0.0192 -1.0000 -1.0000 5209529 1582984357.40 151.5548 60.0024 32.0000 1.9838 1.9843 417.9089 418.0347 0.0188 -1.0000 -1.0000 5209591 1582984357.50 151.5548 60.0024 32.0000 1.9840 1.9845 417.8585 417.9849 0.0190 -1.0000 -1.0000 5209670 1582984357.60 151.5548 60.0024 32.0000 1.9833 1.9838 417.8613 417.9881 0.0190 -1.0000 -1.0000 5209732 1582984357.70 151.5548 60.0024 32.0000 1.9841 1.9846 417.8674 417.9937 0.0190 -1.0000 -1.0000 5209888 1582984357.80 151.5548 60.0024 32.0000 1.9842 1.9847 417.9480 418.0749 0.0190 -1.0000 -1.0000 5209951 1582984357.90 151.4740 60.0024 32.0000 1.9844 1.9849 417.8553 417.9815 0.0190 -1.0000 -1.0000 5210013 1582984358.00 151.4740 60.0024 32.0000 1.9845 1.9850 417.8793 418.0057 0.0190 -1.0000 -1.0000 5210076 1582984358.10 151.4740 60.0024 32.0000 1.9850 1.9855 417.7293 417.8557 0.0190 -1.0000 -1.0000 5210154 1582984358.20 151.4740 60.0024 32.0000 1.9845 1.9850 417.6521 417.7784 0.0190 -1.0000 -1.0000 5210873 1582984358.30 151.4740 60.0024 32.0000 1.9843 1.9848 417.8918 418.0172 0.0188 -1.0000 -1.0000 5210935 1582984358.40 151.4057 60.0024 32.0000 1.9846 1.9850 417.9691 418.0950 0.0189 -1.0000 -1.0000 5211013 1582984358.50 151.4043 60.0024 32.0000 1.9839 1.9844 418.1156 418.2420 0.0189 -1.0000 -1.0000 5211154 1582984358.60 151.4043 60.0024 32.0000 1.9846 1.9850 417.8336 417.9591 0.0190 -1.0000 -1.0000 5211216 1582984358.70 151.4043 60.0024 32.0000 1.9847 1.9852 417.8501 417.9768 0.0190 -1.0000 -1.0000 5211279 1582984358.80 151.4043 60.0024 32.0000 1.9848 1.9853 417.8551 417.9816 0.0190 -1.0000 -1.0000 5211342 1582984358.90 151.4043 60.0024 32.0000 1.9843 1.9848 417.9246 418.0503 0.0189 -1.0000 -1.0000 5211404 1582984359.00 151.4043 60.0024 32.0000 1.9837 1.9842 418.0290 418.1552 0.0190 -1.0000 -1.0000 5211482 1582984359.10 151.5851 60.0024 32.0000 1.9841 1.9846 418.0304 418.1572 0.0190 -1.0000 -1.0000 5211545 1582984359.20 151.5851 60.0024 32.0000 1.9838 1.9843 418.0061 418.1333 0.0191 -1.0000 -1.0000 5211607 1582984359.30 151.5851 60.0024 32.0000 1.9842 1.9847 417.9466 418.0734 0.0190 -1.0000 -1.0000 5211685 1582984359.40 151.5851 60.0024 32.0000 1.9842 1.9847 418.1244 418.2509 0.0190 -1.0000 -1.0000 5211748 1582984359.50 151.5851 60.0024 32.0000 1.9842 1.9847 418.1680 418.2947 0.0190 -1.0000 -1.0000 5211810 1582984359.60 151.5851 60.0024 32.0000 1.9832 1.9837 418.1588 418.2853 0.0190 -1.0000 -1.0000 5211873 1582984359.70 151.5585 60.0020 32.0000 1.9839 1.9844 418.0673 418.1942 0.0191 -1.0000 -1.0000 5211935 1582984359.80 151.5585 60.0020 32.0000 1.9845 1.9850 418.0042 418.1309 0.0190 -1.0000 -1.0000 5212013 1582984359.90 151.5585 60.0020 32.0000 1.9845 1.9850 418.0145 418.1401 0.0189 -1.0000 -1.0000 5212076 1582984360.00 151.5585 60.0020 32.0000 1.9837 1.9842 418.0220 418.1484 0.0190 -1.0000 -1.0000 5212138 1582984360.10 151.5585 60.0020 32.0000 1.9836 1.9841 417.9344 418.0614 0.0191 -1.0000 -1.0000 5212201 1582984360.20 151.5585 60.0020 32.0000 1.9843 1.9847 417.7767 417.9033 0.0190 -1.0000 -1.0000 5212263 1582984360.30 151.5585 60.0020 32.0000 1.9845 1.9850 417.7140 417.8405 0.0190 -1.0000 -1.0000 5212341 1582984360.40 151.5585 60.0020 32.0000 1.9844 1.9849 417.7150 417.8418 0.0190 -1.0000 -1.0000 5212404 1582984360.50 151.5585 60.0020 32.0000 1.9839 1.9844 417.8267 417.9526 0.0190 -1.0000 -1.0000 5212466 1582984360.60 151.5585 60.0020 32.0000 1.9839 1.9844 417.8940 418.0206 0.0190 -1.0000 -1.0000 5212529 1582984360.70 151.5585 60.0020 32.0000 1.9835 1.9840 417.8933 418.0197 0.0190 -1.0000 -1.0000 5212607 1582984360.80 151.5669 60.0020 32.0000 1.9842 1.9847 417.9407 418.0679 0.0191 -1.0000 -1.0000 5212889 1582984360.90 151.5669 60.0020 32.0000 1.9839 1.9844 417.7643 417.8913 0.0191 -1.0000 -1.0000 5212951 1582984361.00 151.5669 60.0020 32.0000 1.9834 1.9839 417.8720 417.9993 0.0191 -1.0000 -1.0000 5213013 1582984361.10 151.5669 60.0020 32.0000 1.9834 1.9839 417.9237 418.0512 0.0192 -1.0000 -1.0000 5213076 1582984361.20 151.5669 60.0020 32.0000 1.9841 1.9846 418.0147 418.1417 0.0191 -1.0000 -1.0000 5213139 1582984361.30 151.5669 60.0020 32.0000 1.9849 1.9854 417.8626 417.9892 0.0190 -1.0000 -1.0000 5213389 1582984361.40 151.5669 60.0020 32.0000 1.9846 1.9851 417.7156 417.8423 0.0191 -1.0000 -1.0000 5213466 1582984361.50 151.5669 60.0020 32.0000 1.9848 1.9853 417.7311 417.8575 0.0190 -1.0000 -1.0000 5213529 1582984361.60 151.5421 60.0020 32.0000 1.9837 1.9842 417.8533 417.9801 0.0191 -1.0000 -1.0000 5213592 1582984361.70 151.5268 60.0020 32.0000 1.9834 1.9839 418.0026 418.1301 0.0191 -1.0000 -1.0000 5213654 1582984361.80 151.5268 60.0020 32.0000 1.9840 1.9845 417.9752 418.1019 0.0190 -1.0000 -1.0000 5213732 1582984361.90 151.5268 60.0020 32.0000 1.9846 1.9851 417.8935 418.0199 0.0190 -1.0000 -1.0000 5213873 1582984362.00 151.5268 60.0020 32.0000 1.9852 1.9856 417.7609 417.8871 0.0189 -1.0000 -1.0000 5213935 1582984362.10 151.5268 60.0020 32.0000 1.9843 1.9848 417.8804 418.0060 0.0189 -1.0000 -1.0000 5214013 1582984362.20 151.4710 60.0020 32.0000 1.9844 1.9849 417.8179 417.9443 0.0190 -1.0000 -1.0000 5214076 1582984362.30 151.4710 60.0020 32.0000 1.9845 1.9850 417.8876 418.0151 0.0192 -1.0000 -1.0000 5214138 1582984362.40 151.5534 60.0020 32.0000 1.9845 1.9850 417.7780 417.9054 0.0191 -1.0000 -1.0000 5214373 1582984362.50 151.5595 60.0020 32.0000 1.9844 1.9849 417.7116 417.8382 0.0190 -1.0000 -1.0000 5214435 1582984362.60 151.5595 60.0020 32.0000 1.9848 1.9853 417.8510 417.9768 0.0189 -1.0000 -1.0000 5214498 1582984362.70 151.5595 60.0020 32.0000 1.9854 1.9859 417.8485 417.9752 0.0191 -1.0000 -1.0000 5214576 1582984362.80 151.5595 60.0020 32.0000 1.9845 1.9850 418.0061 418.1329 0.0190 -1.0000 -1.0000 5214638 1582984362.90 151.5595 60.0020 32.0000 1.9844 1.9849 417.9460 418.0737 0.0192 -1.0000 -1.0000 5215107 1582984363.00 151.5595 60.0020 32.0000 1.9853 1.9858 417.8360 417.9637 0.0191 -1.0000 -1.0000 5215185 1582984363.10 151.5053 60.0020 32.0000 1.9847 1.9852 417.6314 417.7587 0.0192 -1.0000 -1.0000 5215248 1582984363.20 151.5053 60.0020 32.0000 1.9838 1.9843 417.6917 417.8183 0.0190 -1.0000 -1.0000 5215310 1582984363.30 151.5053 60.0020 32.0000 1.9835 1.9840 417.8499 417.9772 0.0191 -1.0000 -1.0000 5215389 1582984363.40 151.5053 60.0020 32.0000 1.9835 1.9840 417.9598 418.0866 0.0191 -1.0000 -1.0000 5215654 1582984363.50 151.5053 60.0020 32.0000 1.9847 1.9852 418.0229 418.1500 0.0191 -1.0000 -1.0000 5215732 1582984363.60 151.5053 60.0020 32.0000 1.9852 1.9856 417.8781 418.0053 0.0191 -1.0000 -1.0000 5215795 1582984363.70 151.5489 60.0020 32.0000 1.9845 1.9850 417.8978 418.0249 0.0191 -1.0000 -1.0000 5215873 1582984363.80 151.5760 60.0020 32.0000 1.9836 1.9841 417.9262 418.0530 0.0190 -1.0000 -1.0000 5215951 1582984363.90 151.5760 60.0020 32.0000 1.9834 1.9839 417.9779 418.1047 0.0191 -1.0000 -1.0000 5216013 1582984364.00 151.5760 60.0020 32.0000 1.9836 1.9841 417.9440 418.0710 0.0190 -1.0000 -1.0000 5216076 1582984364.10 151.5765 60.0020 32.0000 1.9837 1.9842 417.8377 417.9642 0.0191 -1.0000 -1.0000 5216154 1582984364.20 151.5772 60.0020 32.0000 1.9841 1.9846 417.7666 417.8926 0.0189 -1.0000 -1.0000 5216216 1582984364.30 151.5772 60.0020 32.0000 1.9849 1.9854 417.7143 417.8406 0.0190 -1.0000 -1.0000 5216279 1582984364.40 151.5772 60.0020 32.0000 1.9838 1.9843 417.8362 417.9627 0.0189 -1.0000 -1.0000 5216341 1582984364.50 151.5772 60.0020 32.0000 1.9842 1.9847 417.8793 418.0052 0.0189 -1.0000 -1.0000 5216404 1582984364.60 151.5772 60.0020 32.0000 1.9844 1.9849 417.8152 417.9408 0.0188 -1.0000 -1.0000 5216466 1582984364.70 151.5342 60.0016 32.0000 1.9855 1.9860 417.7486 417.8741 0.0189 -1.0000 -1.0000 5216545 1582984364.80 151.5342 60.0016 32.0000 1.9854 1.9859 417.7389 417.8656 0.0190 -1.0000 -1.0000 5216607 1582984364.90 151.5342 60.0016 32.0000 1.9839 1.9844 417.7643 417.8911 0.0191 -1.0000 -1.0000 5216670 1582984365.00 151.5342 60.0016 32.0000 1.9835 1.9840 417.9454 418.0713 0.0190 -1.0000 -1.0000 5217451 1582984365.10 151.5342 60.0016 32.0000 1.9838 1.9843 417.9933 418.1203 0.0190 -1.0000 -1.0000 5217513 1582984365.20 151.5342 60.0016 32.0000 1.9843 1.9847 418.0179 418.1436 0.0188 -1.0000 -1.0000 5217576 1582984365.30 151.5342 60.0016 32.0000 1.9846 1.9850 417.8882 418.0148 0.0190 -1.0000 -1.0000 5217639 1582984365.40 151.5342 60.0016 32.0000 1.9846 1.9851 417.8373 417.9640 0.0190 -1.0000 -1.0000 5217701 1582984365.50 151.5342 60.0016 32.0000 1.9852 1.9857 417.9589 418.0847 0.0188 -1.0000 -1.0000 5217795 1582984365.60 151.5342 60.0016 32.0000 1.9840 1.9845 418.1922 418.3176 0.0188 -1.0000 -1.0000 5217857 1582984365.70 151.5342 60.0016 32.0000 1.9848 1.9853 418.2088 418.3353 0.0190 -1.0000 -1.0000 5217920 1582984365.80 151.5041 60.0016 32.0000 1.9847 1.9852 417.9964 418.1228 0.0189 -1.0000 -1.0000 5217998 1582984365.90 151.4995 60.0016 32.0000 1.9841 1.9846 417.9567 418.0831 0.0191 -1.0000 -1.0000 5218060 1582984366.00 151.5075 60.0016 32.0000 1.9840 1.9845 418.0360 418.1628 0.0190 -1.0000 -1.0000 5218123 1582984366.10 151.5075 60.0016 32.0000 1.9832 1.9836 418.1341 418.2608 0.0191 -1.0000 -1.0000 5218201 1582984366.20 151.5075 60.0016 32.0000 1.9837 1.9842 418.2376 418.3645 0.0189 -1.0000 -1.0000 5218263 1582984366.30 151.5618 60.0016 32.0000 1.9842 1.9847 418.1414 418.2684 0.0191 -1.0000 -1.0000 5218326 1582984366.40 151.5618 60.0016 32.0000 1.9842 1.9847 418.0344 418.1613 0.0191 -1.0000 -1.0000 5218388 1582984366.50 151.5618 60.0016 32.0000 1.9851 1.9856 418.0079 418.1352 0.0191 -1.0000 -1.0000 5218623 1582984366.60 151.5618 60.0016 32.0000 1.9846 1.9851 418.0605 418.1873 0.0190 -1.0000 -1.0000 5218685 1582984366.70 151.5618 60.0016 32.0000 1.9840 1.9845 418.2759 418.4027 0.0190 -1.0000 -1.0000 5218763 1582984366.80 151.5618 60.0016 32.0000 1.9848 1.9853 418.2495 418.3764 0.0190 -1.0000 -1.0000 5218826 1582984366.90 151.5618 60.0016 32.0000 1.9846 1.9851 418.1098 418.2359 0.0189 -1.0000 -1.0000 5218889 1582984367.00 151.5618 60.0016 32.0000 1.9842 1.9847 418.1528 418.2789 0.0190 -1.0000 -1.0000 5219123 1582984367.10 151.5618 60.0016 32.0000 1.9840 1.9845 418.2086 418.3346 0.0189 -1.0000 -1.0000 5219185 1582984367.20 151.5618 60.0016 32.0000 1.9843 1.9848 418.2112 418.3379 0.0190 -1.0000 -1.0000 5219248 1582984367.30 151.5618 60.0016 32.0000 1.9831 1.9836 418.1645 418.2921 0.0192 -1.0000 -1.0000 5219326 1582984367.40 151.5290 60.0016 32.0000 1.9838 1.9843 418.0355 418.1633 0.0192 -1.0000 -1.0000 5219388 1582984367.50 151.5290 60.0016 32.0000 1.9848 1.9853 417.8091 417.9367 0.0191 -1.0000 -1.0000 5219888 1582984367.60 151.5290 60.0016 32.0000 1.9838 1.9843 417.7518 417.8783 0.0190 -1.0000 -1.0000 5219951 1582984367.70 151.5290 60.0016 32.0000 1.9835 1.9840 417.8144 417.9403 0.0190 -1.0000 -1.0000 5220013 1582984367.80 151.5290 60.0016 32.0000 1.9837 1.9842 417.7388 417.8662 0.0192 -1.0000 -1.0000 5220091 1582984367.90 151.5229 60.0016 32.0000 1.9840 1.9845 417.7862 417.9133 0.0190 -1.0000 -1.0000 5220154 1582984368.00 151.4962 60.0016 32.0000 1.9844 1.9849 417.7336 417.8604 0.0191 -1.0000 -1.0000 5220216 1582984368.10 151.4962 60.0016 32.0000 1.9844 1.9849 417.7298 417.8569 0.0191 -1.0000 -1.0000 5220295 1582984368.20 151.4962 60.0016 32.0000 1.9843 1.9848 417.8005 417.9279 0.0191 -1.0000 -1.0000 5220357 1582984368.30 151.4962 60.0016 32.0000 1.9837 1.9842 417.8202 417.9466 0.0189 -1.0000 -1.0000 5220420 1582984368.40 151.4962 60.0016 32.0000 1.9843 1.9848 418.0201 418.1460 0.0190 -1.0000 -1.0000 5220498 1582984368.50 151.4960 60.0016 32.0000 1.9841 1.9846 418.0699 418.1964 0.0189 -1.0000 -1.0000 5220560 1582984368.60 151.4945 60.0016 32.0000 1.9845 1.9850 418.0006 418.1277 0.0191 -1.0000 -1.0000 5220873 1582984368.70 151.4945 60.0016 32.0000 1.9843 1.9848 417.9335 418.0602 0.0190 -1.0000 -1.0000 5220951 1582984368.80 151.4945 60.0016 32.0000 1.9849 1.9853 417.8594 417.9859 0.0190 -1.0000 -1.0000 5221013 1582984368.90 151.4945 60.0016 32.0000 1.9848 1.9853 417.9120 418.0389 0.0191 -1.0000 -1.0000 5221076 1582984369.00 151.4945 60.0016 32.0000 1.9845 1.9849 417.9646 418.0906 0.0190 -1.0000 -1.0000 5221154 1582984369.10 151.4683 60.0016 32.0000 1.9841 1.9846 417.8364 417.9637 0.0191 -1.0000 -1.0000 5221216 1582984369.20 151.4683 60.0016 32.0000 1.9835 1.9840 417.7507 417.8776 0.0190 -1.0000 -1.0000 5221279 1582984369.30 151.4683 60.0016 32.0000 1.9849 1.9854 417.7543 417.8816 0.0192 -1.0000 -1.0000 5221341 1582984369.40 151.4683 60.0016 32.0000 1.9846 1.9851 417.8431 417.9695 0.0190 -1.0000 -1.0000 5221404 1582984369.50 151.4683 60.0016 32.0000 1.9828 1.9833 417.9238 418.0502 0.0190 -1.0000 -1.0000 5221482 1582984369.60 151.4857 60.0012 32.0000 1.9838 1.9843 418.0124 418.1386 0.0189 -1.0000 -1.0000 5221654 1582984369.70 151.5089 60.0006 32.0000 1.9830 1.9835 417.9662 418.0933 0.0190 -1.0000 -1.0000 5221716 1582984369.80 151.5089 60.0006 32.0000 1.9846 1.9851 417.8465 417.9722 0.0189 -1.0000 -1.0000 5221795 1582984369.90 151.5089 60.0006 32.0000 1.9843 1.9848 417.7727 417.8990 0.0190 -1.0000 -1.0000 5221857 1582984370.00 151.5089 60.0006 32.0000 1.9838 1.9843 417.8059 417.9322 0.0190 -1.0000 -1.0000 5221920 1582984370.10 151.5089 60.0006 32.0000 1.9836 1.9841 417.8033 417.9299 0.0190 -1.0000 -1.0000 5222170 1582984370.20 151.5089 60.0006 32.0000 1.9832 1.9837 417.8847 418.0108 0.0190 -1.0000 -1.0000 5222232 1582984370.30 151.5089 60.0006 32.0000 1.9839 1.9844 417.7829 417.9089 0.0189 -1.0000 -1.0000 5222295 1582984370.40 151.5616 60.0006 32.0000 1.9844 1.9849 417.7315 417.8585 0.0191 -1.0000 -1.0000 5222373 1582984370.50 151.5616 60.0006 32.0000 1.9843 1.9848 417.8664 417.9926 0.0189 -1.0000 -1.0000 5222435 1582984370.60 151.5616 60.0006 32.0000 1.9832 1.9837 417.8912 418.0172 0.0189 -1.0000 -1.0000 5222654 1582984370.70 151.5616 60.0006 32.0000 1.9835 1.9840 417.9387 418.0648 0.0189 -1.0000 -1.0000 5222732 1582984370.80 151.5616 60.0006 32.0000 1.9834 1.9839 418.1287 418.2555 0.0190 -1.0000 -1.0000 5222795 1582984370.90 151.5476 60.0006 32.0000 1.9833 1.9837 418.0809 418.2078 0.0190 -1.0000 -1.0000 5222857 1582984371.00 151.5476 60.0006 32.0000 1.9838 1.9843 417.8373 417.9637 0.0190 -1.0000 -1.0000 5222920 1582984371.10 151.5476 60.0006 32.0000 1.9829 1.9834 417.8692 417.9965 0.0191 -1.0000 -1.0000 5223404 1582984371.20 151.5476 60.0006 32.0000 1.9831 1.9836 417.9340 418.0604 0.0190 -1.0000 -1.0000 5223467 1582984371.30 151.5476 60.0006 32.0000 1.9833 1.9838 417.9584 418.0850 0.0190 -1.0000 -1.0000 5223545 1582984371.40 151.5476 60.0006 32.0000 1.9849 1.9854 417.8499 417.9772 0.0192 -1.0000 -1.0000 5223623 1582984371.50 151.4535 60.0006 32.0000 1.9842 1.9847 417.8360 417.9632 0.0191 -1.0000 -1.0000 5223701 1582984371.60 151.4225 60.0006 32.0000 1.9847 1.9852 417.9214 418.0482 0.0191 -1.0000 -1.0000 5223763 1582984371.70 151.4225 60.0006 32.0000 1.9832 1.9837 418.0951 418.2213 0.0189 -1.0000 -1.0000 5223826 1582984371.80 151.4225 60.0006 32.0000 1.9836 1.9841 418.1290 418.2552 0.0190 -1.0000 -1.0000 5223904 1582984371.90 151.4225 60.0006 32.0000 1.9840 1.9845 417.8866 418.0132 0.0190 -1.0000 -1.0000 5223951 1582984372.00 151.4225 60.0006 32.0000 1.9846 1.9851 417.8114 417.9382 0.0191 -1.0000 -1.0000 5224013 1582984372.10 151.4312 60.0006 32.0000 1.9839 1.9844 417.9126 418.0391 0.0190 -1.0000 -1.0000 5224091 1582984372.20 151.4312 60.0006 32.0000 1.9839 1.9844 418.0328 418.1597 0.0191 -1.0000 -1.0000 5224732 1582984372.30 151.4312 60.0006 32.0000 1.9834 1.9839 418.0518 418.1789 0.0191 -1.0000 -1.0000 5224795 1582984372.40 151.4312 60.0006 32.0000 1.9837 1.9842 418.0268 418.1533 0.0190 -1.0000 -1.0000 5224873 1582984372.50 151.4312 60.0006 32.0000 1.9842 1.9847 417.8556 417.9821 0.0190 -1.0000 -1.0000 5224935 1582984372.60 151.4600 60.0006 32.0000 1.9848 1.9853 417.8185 417.9450 0.0190 -1.0000 -1.0000 5224998 1582984372.70 151.4640 60.0006 32.0000 1.9844 1.9849 417.6739 417.8006 0.0191 -1.0000 -1.0000 5225076 1582984372.80 151.4640 60.0006 32.0000 1.9839 1.9844 417.8306 417.9567 0.0190 -1.0000 -1.0000 5225139 1582984372.90 151.4640 60.0006 32.0000 1.9838 1.9843 417.9523 418.0799 0.0191 -1.0000 -1.0000 5225201 1582984373.00 151.4640 60.0006 32.0000 1.9833 1.9838 417.9488 418.0748 0.0189 -1.0000 -1.0000 5225263 1582984373.10 151.4660 60.0006 32.0000 1.9841 1.9846 417.7439 417.8702 0.0190 -1.0000 -1.0000 5225326 1582984373.20 151.4823 60.0006 32.0000 1.9845 1.9850 417.7150 417.8420 0.0191 -1.0000 -1.0000 5225466 1582984373.30 151.4823 60.0006 32.0000 1.9833 1.9838 417.6335 417.7608 0.0191 -1.0000 -1.0000 5225545 1582984373.40 151.4823 60.0006 32.0000 1.9842 1.9847 417.7492 417.8748 0.0189 -1.0000 -1.0000 5225607 1582984373.50 151.4823 60.0006 32.0000 1.9837 1.9842 417.8120 417.9387 0.0190 -1.0000 -1.0000 5225670 1582984373.60 151.4823 60.0006 32.0000 1.9846 1.9851 417.8439 417.9706 0.0191 -1.0000 -1.0000 5225732 1582984373.70 151.4823 60.0006 32.0000 1.9849 1.9854 417.7770 417.9037 0.0190 -1.0000 -1.0000 5225795 1582984373.80 151.5936 60.0006 32.0000 1.9844 1.9849 417.6315 417.7590 0.0191 -1.0000 -1.0000 5225873 1582984373.90 151.5936 60.0006 32.0000 1.9840 1.9845 417.7187 417.8454 0.0190 -1.0000 -1.0000 5225935 1582984374.00 151.5936 60.0006 32.0000 1.9843 1.9847 417.9104 418.0368 0.0190 -1.0000 -1.0000 5225998 1582984374.10 151.5936 60.0006 32.0000 1.9837 1.9842 418.0677 418.1943 0.0190 -1.0000 -1.0000 5226076 1582984374.20 151.5936 60.0006 32.0000 1.9832 1.9836 418.0829 418.2091 0.0189 -1.0000 -1.0000 5226138 1582984374.30 151.5936 60.0006 32.0000 1.9832 1.9837 418.0362 418.1621 0.0189 -1.0000 -1.0000 5226201 1582984374.40 151.5237 60.0006 32.0000 1.9836 1.9841 418.0328 418.1587 0.0189 -1.0000 -1.0000 5226279 1582984374.50 151.5163 60.0006 32.0000 1.9838 1.9843 417.9122 418.0376 0.0188 -1.0000 -1.0000 5226341 1582984374.60 151.5163 60.0006 32.0000 1.9837 1.9842 418.2739 418.3999 0.0190 -1.0000 -1.0000 5226404 1582984374.70 151.5163 60.0006 32.0000 1.9832 1.9837 418.3462 418.4720 0.0188 -1.0000 -1.0000 5227186 1582984374.80 151.5163 60.0006 32.0000 1.9835 1.9840 418.1992 418.3259 0.0191 -1.0000 -1.0000 5227248 1582984374.90 151.5140 60.0006 32.0000 1.9842 1.9847 418.0810 418.2082 0.0190 -1.0000 -1.0000 5227310 1582984375.00 151.4825 60.0008 32.0000 1.9842 1.9847 417.9636 418.0899 0.0190 -1.0000 -1.0000 5227389 1582984375.10 151.4825 60.0008 32.0000 1.9834 1.9839 417.9172 418.0440 0.0190 -1.0000 -1.0000 5227451 1582984375.20 151.4825 60.0008 32.0000 1.9836 1.9841 417.9514 418.0781 0.0190 -1.0000 -1.0000 5227513 1582984375.30 151.4825 60.0008 32.0000 1.9837 1.9842 417.8698 417.9961 0.0191 -1.0000 -1.0000 5227576 1582984375.40 151.4825 60.0008 32.0000 1.9846 1.9851 417.7258 417.8525 0.0190 -1.0000 -1.0000 5227654 1582984375.50 151.4825 60.0008 32.0000 1.9841 1.9846 417.6480 417.7751 0.0191 -1.0000 -1.0000 5227732 1582984375.60 151.4792 60.0008 32.0000 1.9844 1.9849 417.7198 417.8465 0.0191 -1.0000 -1.0000 5227779 1582984375.70 151.4792 60.0008 32.0000 1.9834 1.9839 417.8643 417.9909 0.0189 -1.0000 -1.0000 5227857 1582984375.80 151.4792 60.0008 32.0000 1.9837 1.9842 417.9677 418.0938 0.0190 -1.0000 -1.0000 5227935 1582984375.90 151.4792 60.0008 32.0000 1.9830 1.9835 417.8763 418.0027 0.0190 -1.0000 -1.0000 5227998 1582984376.00 151.4792 60.0008 32.0000 1.9851 1.9856 417.6505 417.7772 0.0190 -1.0000 -1.0000 5228060 1582984376.10 151.5109 60.0008 32.0000 1.9845 1.9850 417.6121 417.7386 0.0190 -1.0000 -1.0000 5228123 1582984376.20 151.5143 60.0008 32.0000 1.9830 1.9835 417.7407 417.8677 0.0191 -1.0000 -1.0000 5228185 1582984376.30 151.5143 60.0008 32.0000 1.9831 1.9836 417.9356 418.0626 0.0190 -1.0000 -1.0000 5228748 1582984376.40 151.5143 60.0008 32.0000 1.9833 1.9838 417.9305 418.0568 0.0190 -1.0000 -1.0000 5228826 1582984376.50 151.5143 60.0008 32.0000 1.9839 1.9844 417.8145 417.9415 0.0191 -1.0000 -1.0000 5228889 1582984376.60 151.5143 60.0008 32.0000 1.9843 1.9848 417.8017 417.9293 0.0191 -1.0000 -1.0000 5228951 1582984376.70 151.5847 60.0008 32.0000 1.9850 1.9855 417.7143 417.8407 0.0190 -1.0000 -1.0000 5229013 1582984376.80 151.5847 60.0008 32.0000 1.9843 1.9848 417.9077 418.0346 0.0190 -1.0000 -1.0000 5229076 1582984376.90 151.5847 60.0008 32.0000 1.9843 1.9848 417.8987 418.0239 0.0188 -1.0000 -1.0000 5229186 1582984377.00 151.5847 60.0008 32.0000 1.9845 1.9850 417.9130 418.0383 0.0188 -1.0000 -1.0000 5229248 1582984377.10 151.5847 60.0008 32.0000 1.9845 1.9850 417.9768 418.1028 0.0190 -1.0000 -1.0000 5229310 1582984377.20 151.5644 60.0008 32.0000 1.9840 1.9845 417.9605 418.0871 0.0190 -1.0000 -1.0000 5229389 1582984377.30 151.5206 60.0008 32.0000 1.9834 1.9839 418.1322 418.2595 0.0191 -1.0000 -1.0000 5229654 1582984377.40 151.5206 60.0008 32.0000 1.9830 1.9835 418.3197 418.4474 0.0191 -1.0000 -1.0000 5229716 1582984377.50 151.5206 60.0008 32.0000 1.9831 1.9836 418.1908 418.3179 0.0190 -1.0000 -1.0000 5229795 1582984377.60 151.5206 60.0008 32.0000 1.9849 1.9854 417.8925 418.0196 0.0191 -1.0000 -1.0000 5229857 1582984377.70 151.5206 60.0008 32.0000 1.9837 1.9842 417.8012 417.9272 0.0188 -1.0000 -1.0000 5229920 1582984377.80 151.5206 60.0008 32.0000 1.9840 1.9845 417.6862 417.8114 0.0189 -1.0000 -1.0000 5229998 1582984377.90 151.4959 60.0008 32.0000 1.9838 1.9843 417.7659 417.8927 0.0191 -1.0000 -1.0000 5230060 1582984378.00 151.4959 60.0008 32.0000 1.9837 1.9841 417.8103 417.9371 0.0190 -1.0000 -1.0000 5230138 1582984378.10 151.4959 60.0008 32.0000 1.9838 1.9843 417.7174 417.8437 0.0189 -1.0000 -1.0000 5230216 1582984378.20 151.4959 60.0008 32.0000 1.9848 1.9852 417.5786 417.7042 0.0189 -1.0000 -1.0000 5230279 1582984378.30 151.4959 60.0008 32.0000 1.9836 1.9841 417.7111 417.8371 0.0190 -1.0000 -1.0000 5230341 1582984378.40 151.4794 60.0008 32.0000 1.9830 1.9835 417.7811 417.9081 0.0190 -1.0000 -1.0000 5230420 1582984378.50 151.4375 60.0008 32.0000 1.9832 1.9837 417.7392 417.8649 0.0188 -1.0000 -1.0000 5230482 1582984378.60 151.4375 60.0008 32.0000 1.9847 1.9851 417.6625 417.7885 0.0190 -1.0000 -1.0000 5230545 1582984378.70 151.4375 60.0008 32.0000 1.9846 1.9851 417.5386 417.6649 0.0190 -1.0000 -1.0000 5230607 1582984378.80 151.4375 60.0008 32.0000 1.9842 1.9847 417.6059 417.7313 0.0189 -1.0000 -1.0000 5231154 1582984378.90 151.4375 60.0008 32.0000 1.9835 1.9840 417.7201 417.8459 0.0189 -1.0000 -1.0000 5231216 1582984379.00 151.4651 60.0008 32.0000 1.9832 1.9837 417.7910 417.9163 0.0188 -1.0000 -1.0000 5231295 1582984379.10 151.4651 60.0008 32.0000 1.9840 1.9845 417.7849 417.9114 0.0190 -1.0000 -1.0000 5231357 1582984379.20 151.4651 60.0008 32.0000 1.9832 1.9837 417.6820 417.8078 0.0188 -1.0000 -1.0000 5231420 1582984379.30 151.4651 60.0008 32.0000 1.9844 1.9848 417.5760 417.7022 0.0190 -1.0000 -1.0000 5231654 1582984379.40 151.4651 60.0008 32.0000 1.9846 1.9851 417.6258 417.7525 0.0190 -1.0000 -1.0000 5231716 1582984379.50 151.4768 60.0008 32.0000 1.9839 1.9844 417.7601 417.8866 0.0190 -1.0000 -1.0000 5231795 1582984379.60 151.5055 60.0008 32.0000 1.9835 1.9840 417.7324 417.8586 0.0189 -1.0000 -1.0000 5231857 1582984379.70 151.5055 60.0008 32.0000 1.9839 1.9844 417.6775 417.8042 0.0191 -1.0000 -1.0000 5231920 1582984379.80 151.5055 60.0008 32.0000 1.9843 1.9848 417.6857 417.8128 0.0190 -1.0000 -1.0000 5231998 1582984379.90 151.5055 60.0008 32.0000 1.9859 1.9864 417.5651 417.6912 0.0190 -1.0000 -1.0000 5232060 1582984380.00 151.5055 60.0008 32.0000 1.9839 1.9844 417.5676 417.6934 0.0189 -1.0000 -1.0000 5232123 1582984380.10 151.5055 60.0008 32.0000 1.9837 1.9842 417.5745 417.7003 0.0189 -1.0000 -1.0000 5232185 1582984380.20 151.5877 60.0005 32.0000 1.9832 1.9836 417.6994 417.8259 0.0190 -1.0000 -1.0000 5232248 1582984380.30 151.5877 60.0005 32.0000 1.9838 1.9843 417.8555 417.9816 0.0189 -1.0000 -1.0000 5232310 1582984380.40 151.5877 60.0005 32.0000 1.9845 1.9850 417.7280 417.8538 0.0189 -1.0000 -1.0000 5232388 1582984380.50 151.5877 60.0005 32.0000 1.9850 1.9855 417.6740 417.8006 0.0191 -1.0000 -1.0000 5232451 1582984380.60 151.5877 60.0005 32.0000 1.9843 1.9848 417.7220 417.8489 0.0190 -1.0000 -1.0000 5232513 1582984380.70 151.5877 60.0005 32.0000 1.9836 1.9841 417.7583 417.8848 0.0190 -1.0000 -1.0000 5232591 1582984380.80 151.5826 60.0005 32.0000 1.9836 1.9841 417.8845 418.0112 0.0190 -1.0000 -1.0000 5232654 1582984380.90 151.5799 60.0005 32.0000 1.9839 1.9844 417.7841 417.9110 0.0191 -1.0000 -1.0000 5233420 1582984381.00 151.5799 60.0005 32.0000 1.9845 1.9850 417.6936 417.8204 0.0190 -1.0000 -1.0000 5233498 1582984381.10 151.5799 60.0005 32.0000 1.9840 1.9845 417.5680 417.6946 0.0190 -1.0000 -1.0000 5233560 1582984381.20 151.5799 60.0005 32.0000 1.9844 1.9849 417.6767 417.8023 0.0188 -1.0000 -1.0000 5233685 1582984381.30 151.5799 60.0005 32.0000 1.9837 1.9842 417.7437 417.8702 0.0190 -1.0000 -1.0000 5233763 1582984381.40 151.4010 60.0005 32.0000 1.9835 1.9840 417.8271 417.9529 0.0189 -1.0000 -1.0000 5233826 1582984381.50 151.4010 60.0005 32.0000 1.9833 1.9837 417.8864 418.0123 0.0189 -1.0000 -1.0000 5233904 1582984381.60 151.4010 60.0005 32.0000 1.9838 1.9843 417.8073 417.9329 0.0189 -1.0000 -1.0000 5233966 1582984381.70 151.4010 60.0005 32.0000 1.9833 1.9838 417.6926 417.8183 0.0189 -1.0000 -1.0000 5234029 1582984381.80 151.4010 60.0005 32.0000 1.9828 1.9833 417.6891 417.8155 0.0189 -1.0000 -1.0000 5234091 1582984381.90 151.4914 60.0005 32.0000 1.9838 1.9842 417.7910 417.9170 0.0189 -1.0000 -1.0000 5234154 1582984382.00 151.4988 60.0005 32.0000 1.9840 1.9845 417.9031 418.0285 0.0188 -1.0000 -1.0000 5234216 1582984382.10 151.4988 60.0005 32.0000 1.9844 1.9849 417.9113 418.0373 0.0190 -1.0000 -1.0000 5234310 1582984382.20 151.4988 60.0005 32.0000 1.9835 1.9840 417.7548 417.8819 0.0191 -1.0000 -1.0000 5234373 1582984382.30 151.4988 60.0005 32.0000 1.9840 1.9845 417.7410 417.8676 0.0190 -1.0000 -1.0000 5234435 1582984382.40 151.4854 60.0005 32.0000 1.9834 1.9839 417.6786 417.8047 0.0189 -1.0000 -1.0000 5234498 1582984382.50 151.4481 60.0005 32.0000 1.9842 1.9847 417.8549 417.9803 0.0189 -1.0000 -1.0000 5234560 1582984382.60 151.4481 60.0005 32.0000 1.9841 1.9846 417.8526 417.9784 0.0189 -1.0000 -1.0000 5234638 1582984382.70 151.4481 60.0005 32.0000 1.9848 1.9853 417.6908 417.8158 0.0188 -1.0000 -1.0000 5234701 1582984382.80 151.4481 60.0005 32.0000 1.9841 1.9845 417.6009 417.7275 0.0191 -1.0000 -1.0000 5234763 1582984382.90 151.4481 60.0005 32.0000 1.9841 1.9846 417.6838 417.8104 0.0189 -1.0000 -1.0000 5234998 1582984383.00 151.4775 60.0005 32.0000 1.9837 1.9842 417.8517 417.9772 0.0188 -1.0000 -1.0000 5235076 1582984383.10 151.4775 60.0005 32.0000 1.9833 1.9838 417.7931 417.9182 0.0188 -1.0000 -1.0000 5235138 1582984383.20 151.4775 60.0005 32.0000 1.9834 1.9839 417.6764 417.8023 0.0190 -1.0000 -1.0000 5235201 1582984383.30 151.4775 60.0005 32.0000 1.9848 1.9853 417.5889 417.7156 0.0190 -1.0000 -1.0000 5235263 1582984383.40 151.4775 60.0005 32.0000 1.9848 1.9853 417.5880 417.7138 0.0189 -1.0000 -1.0000 5236029 1582984383.50 151.5417 60.0005 32.0000 1.9840 1.9845 417.7468 417.8732 0.0190 -1.0000 -1.0000 5236107 1582984383.60 151.5760 60.0005 32.0000 1.9838 1.9843 417.8190 417.9447 0.0189 -1.0000 -1.0000 5236170 1582984383.70 151.5760 60.0005 32.0000 1.9839 1.9844 417.8155 417.9416 0.0190 -1.0000 -1.0000 5236232 1582984383.80 151.5760 60.0005 32.0000 1.9840 1.9845 417.7686 417.8941 0.0188 -1.0000 -1.0000 5236295 1582984383.90 151.5760 60.0005 32.0000 1.9848 1.9853 417.5367 417.6621 0.0189 -1.0000 -1.0000 5236357 1582984384.00 151.5760 60.0005 32.0000 1.9850 1.9855 417.6190 417.7443 0.0189 -1.0000 -1.0000 5236420 1582984384.10 151.5765 60.0005 32.0000 1.9839 1.9844 417.8502 417.9776 0.0191 -1.0000 -1.0000 5236498 1582984384.20 151.5788 60.0005 32.0000 1.9838 1.9843 417.8375 417.9631 0.0188 -1.0000 -1.0000 5236560 1582984384.30 151.5788 60.0005 32.0000 1.9828 1.9833 417.7636 417.8896 0.0190 -1.0000 -1.0000 5236716 1582984384.40 151.5788 60.0005 32.0000 1.9843 1.9848 417.6991 417.8255 0.0190 -1.0000 -1.0000 5236795 1582984384.50 151.5788 60.0005 32.0000 1.9847 1.9852 417.5327 417.6584 0.0189 -1.0000 -1.0000 5236857 1582984384.60 151.5788 60.0005 32.0000 1.9834 1.9839 417.6700 417.7958 0.0189 -1.0000 -1.0000 5236920 1582984384.70 151.5469 60.0005 32.0000 1.9833 1.9838 417.7914 417.9172 0.0189 -1.0000 -1.0000 5236982 1582984384.80 151.5469 60.0005 32.0000 1.9834 1.9839 417.8180 417.9441 0.0189 -1.0000 -1.0000 5237045 1582984384.90 151.5469 60.0005 32.0000 1.9845 1.9850 417.6988 417.8244 0.0188 -1.0000 -1.0000 5237107 1582984385.00 151.5469 60.0005 32.0000 1.9851 1.9855 417.6860 417.8108 0.0187 -1.0000 -1.0000 5237185 1582984385.10 151.5469 60.0005 32.0000 1.9851 1.9856 417.6301 417.7553 0.0188 -1.0000 -1.0000 5237248 1582984385.20 151.5148 60.0005 32.0000 1.9841 1.9846 417.6875 417.8133 0.0189 -1.0000 -1.0000 5237310 1582984385.30 151.4865 60.0005 32.0000 1.9835 1.9840 417.8392 417.9650 0.0189 -1.0000 -1.0000 5237388 1582984385.40 151.4865 60.0005 32.0000 1.9834 1.9839 417.7242 417.8505 0.0190 -1.0000 -1.0000 5237451 1582984385.50 151.4865 60.0005 32.0000 1.9844 1.9849 417.6005 417.7266 0.0189 -1.0000 -1.0000 5237529 1582984385.60 151.4865 60.0005 32.0000 1.9842 1.9847 417.6843 417.8102 0.0189 -1.0000 -1.0000 5237591 1582984385.70 151.4865 60.0005 32.0000 1.9838 1.9843 417.7352 417.8613 0.0190 -1.0000 -1.0000 5237685 1582984385.80 151.5054 60.0005 32.0000 1.9834 1.9839 417.9214 418.0473 0.0189 -1.0000 -1.0000 5237763 1582984385.90 151.5054 60.0005 32.0000 1.9839 1.9844 417.7753 417.9011 0.0189 -1.0000 -1.0000 5237826 1582984386.00 151.5054 60.0005 32.0000 1.9845 1.9850 417.7033 417.8294 0.0190 -1.0000 -1.0000 5237888 1582984386.10 151.5054 60.0005 32.0000 1.9848 1.9853 417.6191 417.7453 0.0190 -1.0000 -1.0000 5237966 1582984386.20 151.5054 60.0005 32.0000 1.9842 1.9846 417.5946 417.7206 0.0189 -1.0000 -1.0000 5238029 1582984386.30 151.4230 60.0005 32.0000 1.9840 1.9845 417.6965 417.8219 0.0189 -1.0000 -1.0000 5238091 1582984386.40 151.4129 60.0005 32.0000 1.9832 1.9837 417.7386 417.8643 0.0189 -1.0000 -1.0000 5238170 1582984386.50 151.4129 60.0005 32.0000 1.9843 1.9848 417.6362 417.7626 0.0189 -1.0000 -1.0000 5238482 1582984386.60 151.4129 60.0005 32.0000 1.9849 1.9853 417.5980 417.7231 0.0188 -1.0000 -1.0000 5238545 1582984386.70 151.4129 60.0005 32.0000 1.9843 1.9848 417.6581 417.7837 0.0189 -1.0000 -1.0000 5238623 1582984386.80 151.4129 60.0005 32.0000 1.9834 1.9839 417.7364 417.8618 0.0188 -1.0000 -1.0000 5238685 1582984386.90 151.4509 60.0005 32.0000 1.9829 1.9833 417.7864 417.9121 0.0189 -1.0000 -1.0000 5238748 1582984387.00 151.4509 60.0005 32.0000 1.9837 1.9842 417.7488 417.8745 0.0189 -1.0000 -1.0000 5238826 1582984387.10 151.4509 60.0005 32.0000 1.9848 1.9853 417.6171 417.7430 0.0189 -1.0000 -1.0000 5239185 1582984387.20 151.4509 60.0005 32.0000 1.9843 1.9847 417.5623 417.6882 0.0189 -1.0000 -1.0000 5239232 1582984387.30 151.4509 60.0005 32.0000 1.9839 1.9844 417.6367 417.7618 0.0188 -1.0000 -1.0000 5239310 1582984387.40 151.4755 60.0005 32.0000 1.9843 1.9848 417.7821 417.9072 0.0188 -1.0000 -1.0000 5239373 1582984387.50 151.5406 60.0005 32.0000 1.9839 1.9844 417.7443 417.8702 0.0190 -1.0000 -1.0000 5239451 1582984387.60 151.5406 60.0005 32.0000 1.9850 1.9854 417.6492 417.7758 0.0188 -1.0000 -1.0000 5239670 1582984387.70 151.5406 60.0005 32.0000 1.9849 1.9854 417.6181 417.7430 0.0189 -1.0000 -1.0000 5239732 1582984387.80 151.5406 60.0005 32.0000 1.9846 1.9851 417.6509 417.7764 0.0188 -1.0000 -1.0000 5239810 1582984387.90 151.5406 60.0005 32.0000 1.9834 1.9839 417.7155 417.8410 0.0189 -1.0000 -1.0000 5239873 1582984388.00 151.5665 60.0005 32.0000 1.9831 1.9836 417.7799 417.9059 0.0190 -1.0000 -1.0000 5239935 1582984388.10 151.5665 60.0005 32.0000 1.9833 1.9838 417.8289 417.9547 0.0189 -1.0000 -1.0000 5240170 1582984388.20 151.5665 60.0005 32.0000 1.9830 1.9835 417.6848 417.8106 0.0189 -1.0000 -1.0000 5240232 1582984388.30 151.5665 60.0005 32.0000 1.9851 1.9856 417.6161 417.7408 0.0187 -1.0000 -1.0000 5240295 1582984388.40 151.5665 60.0005 32.0000 1.9843 1.9848 417.5623 417.6872 0.0188 -1.0000 -1.0000 5240373 1582984388.50 151.5094 60.0005 32.0000 1.9836 1.9841 417.5563 417.6817 0.0188 -1.0000 -1.0000 5240435 1582984388.60 151.4909 60.0005 32.0000 1.9831 1.9836 417.7197 417.8451 0.0189 -1.0000 -1.0000 5240638 1582984388.70 151.4909 60.0005 32.0000 1.9832 1.9837 417.7020 417.8285 0.0191 -1.0000 -1.0000 5240716 1582984388.80 151.4909 60.0005 32.0000 1.9844 1.9849 417.6276 417.7531 0.0188 -1.0000 -1.0000 5240779 1582984388.90 151.4909 60.0005 32.0000 1.9843 1.9848 417.4844 417.6109 0.0190 -1.0000 -1.0000 5240841 1582984389.00 151.4909 60.0005 32.0000 1.9837 1.9842 417.6245 417.7507 0.0189 -1.0000 -1.0000 5240920 1582984389.10 151.4935 60.0005 32.0000 1.9832 1.9837 417.7741 417.8994 0.0188 -1.0000 -1.0000 5241154 1582984389.20 151.4935 60.0005 32.0000 1.9840 1.9845 417.7234 417.8486 0.0189 -1.0000 -1.0000 5241216 1582984389.30 151.4935 60.0005 32.0000 1.9843 1.9848 417.5731 417.6993 0.0189 -1.0000 -1.0000 5241295 1582984389.40 151.4935 60.0005 32.0000 1.9845 1.9850 417.5325 417.6583 0.0190 -1.0000 -1.0000 5241357 1582984389.50 151.4935 60.0005 32.0000 1.9839 1.9844 417.6744 417.7999 0.0188 -1.0000 -1.0000 5241435 1582984389.60 151.4938 60.0004 32.0000 1.9831 1.9836 417.7172 417.8433 0.0189 -1.0000 -1.0000 5242232 1582984389.70 151.4961 59.9999 32.0000 1.9831 1.9836 417.7741 417.9000 0.0190 -1.0000 -1.0000 5242295 1582984389.80 151.4961 59.9999 32.0000 1.9839 1.9844 417.6444 417.7707 0.0189 -1.0000 -1.0000 5242357 1582984389.90 151.4961 59.9999 32.0000 1.9843 1.9848 417.5713 417.6977 0.0190 -1.0000 -1.0000 5242420 1582984390.00 151.4961 59.9999 32.0000 1.9849 1.9854 417.7211 417.8472 0.0189 -1.0000 -1.0000 5242482 1582984390.10 151.4961 59.9999 32.0000 1.9838 1.9843 417.7445 417.8703 0.0189 -1.0000 -1.0000 5242560 1582984390.20 151.5433 59.9999 32.0000 1.9830 1.9835 417.7924 417.9177 0.0188 -1.0000 -1.0000 5242623 1582984390.30 151.5433 59.9999 32.0000 1.9833 1.9838 417.7483 417.8732 0.0188 -1.0000 -1.0000 5242732 1582984390.40 151.5433 59.9999 32.0000 1.9847 1.9852 417.7074 417.8337 0.0190 -1.0000 -1.0000 5242795 1582984390.50 151.5433 59.9999 32.0000 1.9846 1.9851 417.6710 417.7975 0.0190 -1.0000 -1.0000 5242857 1582984390.60 151.5433 59.9999 32.0000 1.9847 1.9852 417.5370 417.6634 0.0190 -1.0000 -1.0000 5242920 1582984390.70 151.5638 59.9999 32.0000 1.9841 1.9846 417.6201 417.7465 0.0190 -1.0000 -1.0000 5242998 1582984390.80 151.5720 59.9999 32.0000 1.9837 1.9841 417.6710 417.7971 0.0190 -1.0000 -1.0000 5243060 1582984390.90 151.5720 59.9999 32.0000 1.9838 1.9842 417.7126 417.8379 0.0189 -1.0000 -1.0000 5243138 1582984391.00 151.5720 59.9999 32.0000 1.9837 1.9842 417.7704 417.8965 0.0189 -1.0000 -1.0000 5243201 1582984391.10 151.5720 59.9999 32.0000 1.9841 1.9846 417.5838 417.7090 0.0188 -1.0000 -1.0000 5243264 1582984391.20 151.5720 59.9999 32.0000 1.9836 1.9841 417.7170 417.8430 0.0190 -1.0000 -1.0000 5243326 1582984391.30 151.5271 59.9999 32.0000 1.9832 1.9837 417.8327 417.9594 0.0190 -1.0000 -1.0000 5243404 1582984391.40 151.5271 59.9999 32.0000 1.9830 1.9835 417.6949 417.8210 0.0189 -1.0000 -1.0000 5243466 1582984391.50 151.5271 59.9999 32.0000 1.9842 1.9847 417.5093 417.6349 0.0188 -1.0000 -1.0000 5243545 1582984391.60 151.5271 59.9999 32.0000 1.9843 1.9848 417.5218 417.6477 0.0190 -1.0000 -1.0000 5243607 1582984391.70 151.5271 59.9999 32.0000 1.9840 1.9845 417.6175 417.7441 0.0190 -1.0000 -1.0000 5243670 1582984391.80 151.5248 59.9999 32.0000 1.9843 1.9848 417.6638 417.7892 0.0189 -1.0000 -1.0000 5243732 1582984391.90 151.5238 59.9999 32.0000 1.9832 1.9837 417.7914 417.9171 0.0189 -1.0000 -1.0000 5243810 1582984392.00 151.5238 59.9999 32.0000 1.9840 1.9845 417.6653 417.7904 0.0188 -1.0000 -1.0000 5243857 1582984392.10 151.5238 59.9999 32.0000 1.9844 1.9849 417.6026 417.7277 0.0188 -1.0000 -1.0000 5243935 1582984392.20 151.5238 59.9999 32.0000 1.9849 1.9854 417.6155 417.7408 0.0189 -1.0000 -1.0000 5244654 1582984392.30 151.5238 59.9999 32.0000 1.9835 1.9840 417.7009 417.8261 0.0188 -1.0000 -1.0000 5244716 1582984392.40 151.5043 59.9999 32.0000 1.9837 1.9842 417.7747 417.9006 0.0189 -1.0000 -1.0000 5244795 1582984392.50 151.5043 59.9999 32.0000 1.9843 1.9848 417.8059 417.9312 0.0188 -1.0000 -1.0000 5244857 1582984392.60 151.5043 59.9999 32.0000 1.9840 1.9845 417.7999 417.9251 0.0188 -1.0000 -1.0000 5245013 1582984392.70 151.5043 59.9999 32.0000 1.9847 1.9852 417.6973 417.8219 0.0188 -1.0000 -1.0000 5245107 1582984392.80 151.5043 59.9999 32.0000 1.9856 1.9861 417.5852 417.7114 0.0190 -1.0000 -1.0000 5245186 1582984392.90 151.5043 59.9999 32.0000 1.9846 1.9851 417.6304 417.7563 0.0189 -1.0000 -1.0000 5245248 1582984393.00 151.6389 59.9999 32.0000 1.9833 1.9838 417.7938 417.9193 0.0189 -1.0000 -1.0000 5245326 1582984393.10 151.6549 59.9999 32.0000 1.9840 1.9845 417.8566 417.9827 0.0189 -1.0000 -1.0000 5245388 1582984393.20 151.6549 59.9999 32.0000 1.9844 1.9849 417.7565 417.8825 0.0189 -1.0000 -1.0000 5245451 1582984393.30 151.6549 59.9999 32.0000 1.9840 1.9845 417.7875 417.9134 0.0189 -1.0000 -1.0000 5245513 1582984393.40 151.6549 59.9999 32.0000 1.9844 1.9849 417.6594 417.7860 0.0190 -1.0000 -1.0000 5245576 1582984393.50 151.6477 59.9999 32.0000 1.9839 1.9844 417.7330 417.8585 0.0188 -1.0000 -1.0000 5245654 1582984393.60 151.5855 59.9999 32.0000 1.9841 1.9846 417.8240 417.9499 0.0190 -1.0000 -1.0000 5245716 1582984393.70 151.5855 59.9999 32.0000 1.9837 1.9842 417.8077 417.9337 0.0189 -1.0000 -1.0000 5245779 1582984393.80 151.5855 59.9999 32.0000 1.9845 1.9850 417.5616 417.6871 0.0189 -1.0000 -1.0000 5245857 1582984393.90 151.5855 59.9999 32.0000 1.9850 1.9855 417.5454 417.6716 0.0189 -1.0000 -1.0000 5245920 1582984394.00 151.5855 59.9999 32.0000 1.9843 1.9848 417.6073 417.7335 0.0190 -1.0000 -1.0000 5245998 1582984394.10 151.5788 59.9999 32.0000 1.9843 1.9848 417.8050 417.9311 0.0189 -1.0000 -1.0000 5246060 1582984394.20 151.5788 59.9999 32.0000 1.9841 1.9846 417.7847 417.9108 0.0190 -1.0000 -1.0000 5246123 1582984394.30 151.5788 59.9999 32.0000 1.9842 1.9847 417.6864 417.8121 0.0188 -1.0000 -1.0000 5246216 1582984394.40 151.5788 59.9999 32.0000 1.9843 1.9848 417.5770 417.7026 0.0189 -1.0000 -1.0000 5246295 1582984394.50 151.5788 59.9999 32.0000 1.9847 1.9852 417.5450 417.6705 0.0189 -1.0000 -1.0000 5246357 1582984394.60 151.5782 60.0000 32.0000 1.9841 1.9845 417.8831 418.0096 0.0189 -1.0000 -1.0000 5246420 1582984394.70 151.5771 60.0000 32.0000 1.9832 1.9837 417.7487 417.8741 0.0189 -1.0000 -1.0000 5246482 1582984394.80 151.5771 60.0000 32.0000 1.9844 1.9849 417.7354 417.8607 0.0188 -1.0000 -1.0000 5246920 1582984394.90 151.5771 60.0000 32.0000 1.9854 1.9859 417.6890 417.8146 0.0189 -1.0000 -1.0000 5246982 1582984395.00 151.5771 60.0000 32.0000 1.9840 1.9845 417.6429 417.7693 0.0190 -1.0000 -1.0000 5247061 1582984395.10 151.5771 60.0000 32.0000 1.9845 1.9850 417.6709 417.7974 0.0190 -1.0000 -1.0000 5247123 1582984395.20 151.5201 60.0000 32.0000 1.9843 1.9848 417.7946 417.9211 0.0190 -1.0000 -1.0000 5247185 1582984395.30 151.5072 60.0000 32.0000 1.9833 1.9838 417.7432 417.8702 0.0191 -1.0000 -1.0000 5247388 1582984395.40 151.5072 60.0000 32.0000 1.9842 1.9847 417.6767 417.8037 0.0191 -1.0000 -1.0000 5247451 1582984395.50 151.5072 60.0000 32.0000 1.9847 1.9852 417.6459 417.7715 0.0188 -1.0000 -1.0000 5247529 1582984395.60 151.5072 60.0000 32.0000 1.9846 1.9851 417.6114 417.7369 0.0189 -1.0000 -1.0000 5247591 1582984395.70 151.5072 60.0000 32.0000 1.9843 1.9848 417.7433 417.8699 0.0190 -1.0000 -1.0000 5247654 1582984395.80 151.5173 60.0000 32.0000 1.9840 1.9845 417.8034 417.9294 0.0189 -1.0000 -1.0000 5247904 1582984395.90 151.5173 60.0000 32.0000 1.9847 1.9852 417.8019 417.9276 0.0190 -1.0000 -1.0000 5247966 1582984396.00 151.5173 60.0000 32.0000 1.9853 1.9858 417.7351 417.8618 0.0190 -1.0000 -1.0000 5248029 1582984396.10 151.5173 60.0000 32.0000 1.9854 1.9859 417.7039 417.8297 0.0189 -1.0000 -1.0000 5248107 1582984396.20 151.5173 60.0000 32.0000 1.9845 1.9850 417.8009 417.9273 0.0190 -1.0000 -1.0000 5248170 1582984396.30 151.5173 60.0000 32.0000 1.9837 1.9842 417.8311 417.9576 0.0190 -1.0000 -1.0000 5248404 1582984396.40 151.5208 60.0000 32.0000 1.9841 1.9846 417.8863 418.0128 0.0190 -1.0000 -1.0000 5248482 1582984396.50 151.5208 60.0000 32.0000 1.9849 1.9854 417.7608 417.8860 0.0188 -1.0000 -1.0000 5248545 1582984396.60 151.5208 60.0000 32.0000 1.9845 1.9850 417.6468 417.7729 0.0189 -1.0000 -1.0000 5248607 1582984396.70 151.5208 60.0000 32.0000 1.9854 1.9859 417.5651 417.6911 0.0190 -1.0000 -1.0000 5248670 1582984396.80 151.5208 60.0000 32.0000 1.9852 1.9857 417.6497 417.7752 0.0188 -1.0000 -1.0000 5248920 1582984396.90 151.6241 60.0000 32.0000 1.9837 1.9842 417.8573 417.9829 0.0189 -1.0000 -1.0000 5248982 1582984397.00 151.6241 60.0000 32.0000 1.9834 1.9839 417.7696 417.8960 0.0189 -1.0000 -1.0000 5249045 1582984397.10 151.6241 60.0000 32.0000 1.9850 1.9855 417.6827 417.8089 0.0190 -1.0000 -1.0000 5249107 1582984397.20 151.6241 60.0000 32.0000 1.9846 1.9851 417.6892 417.8155 0.0189 -1.0000 -1.0000 5249170 1582984397.30 151.6241 60.0000 32.0000 1.9841 1.9846 417.8059 417.9317 0.0190 -1.0000 -1.0000 5249420 1582984397.40 151.6054 60.0000 32.0000 1.9842 1.9847 417.9132 418.0401 0.0190 -1.0000 -1.0000 5249466 1582984397.50 151.5546 60.0000 32.0000 1.9845 1.9849 417.7243 417.8503 0.0189 -1.0000 -1.0000 5249545 1582984397.60 151.5546 60.0000 32.0000 1.9842 1.9847 417.5964 417.7229 0.0190 -1.0000 -1.0000 5249607 1582984397.70 151.5546 60.0000 32.0000 1.9844 1.9848 417.6245 417.7503 0.0189 -1.0000 -1.0000 5249779 1582984397.80 151.5546 60.0000 32.0000 1.9830 1.9835 417.6982 417.8247 0.0190 -1.0000 -1.0000 5249857 1582984397.90 151.5546 60.0000 32.0000 1.9835 1.9840 417.7793 417.9056 0.0189 -1.0000 -1.0000 5250404 1582984398.00 151.4687 60.0000 32.0000 1.9834 1.9839 417.7526 417.8779 0.0189 -1.0000 -1.0000 5250482 1582984398.10 151.4687 60.0000 32.0000 1.9849 1.9854 417.6390 417.7655 0.0190 -1.0000 -1.0000 5250545 1582984398.20 151.4687 60.0000 32.0000 1.9845 1.9850 417.6528 417.7792 0.0189 -1.0000 -1.0000 5250607 1582984398.30 151.4687 60.0000 32.0000 1.9840 1.9844 417.6404 417.7675 0.0191 -1.0000 -1.0000 5250670 1582984398.40 151.4687 60.0000 32.0000 1.9836 1.9841 417.7336 417.8598 0.0189 -1.0000 -1.0000 5250795 1582984398.50 151.4268 60.0000 32.0000 1.9834 1.9839 417.7945 417.9202 0.0189 -1.0000 -1.0000 5250857 1582984398.60 151.4268 60.0000 32.0000 1.9844 1.9849 417.6330 417.7589 0.0189 -1.0000 -1.0000 5250920 1582984398.70 151.4268 60.0000 32.0000 1.9842 1.9847 417.5987 417.7250 0.0189 -1.0000 -1.0000 5250998 1582984398.80 151.4268 60.0000 32.0000 1.9844 1.9848 417.6174 417.7426 0.0189 -1.0000 -1.0000 5251061 1582984398.90 151.4268 60.0000 32.0000 1.9838 1.9843 417.7994 417.9257 0.0189 -1.0000 -1.0000 5251123 1582984399.00 151.4313 60.0000 32.0000 1.9840 1.9845 417.7662 417.8923 0.0189 -1.0000 -1.0000 5251185 1582984399.10 151.4413 60.0000 32.0000 1.9843 1.9848 417.8146 417.9403 0.0189 -1.0000 -1.0000 5251248 1582984399.20 151.4413 60.0000 32.0000 1.9839 1.9844 417.6446 417.7706 0.0190 -1.0000 -1.0000 5251310 1582984399.30 151.4413 60.0000 32.0000 1.9837 1.9842 417.7380 417.8646 0.0190 -1.0000 -1.0000 5251388 1582984399.40 151.4413 60.0000 32.0000 1.9827 1.9832 417.8119 417.9379 0.0189 -1.0000 -1.0000 5251716 1582984399.50 151.4413 60.0000 32.0000 1.9830 1.9835 417.7974 417.9226 0.0189 -1.0000 -1.0000 5251795 1582984399.60 151.4413 60.0000 32.0000 1.9838 1.9843 417.7042 417.8301 0.0189 -1.0000 -1.0000 5251857 1582984399.70 151.4496 60.0000 32.0000 1.9844 1.9849 417.5998 417.7255 0.0189 -1.0000 -1.0000 5251920 1582984399.80 151.4496 60.0000 32.0000 1.9847 1.9852 417.5205 417.6464 0.0189 -1.0000 -1.0000 5251998 1582984399.90 151.4496 60.0000 32.0000 1.9844 1.9849 417.7226 417.8484 0.0189 -1.0000 -1.0000 5252060 1582984400.00 151.4496 60.0000 32.0000 1.9834 1.9839 417.8547 417.9812 0.0190 -1.0000 -1.0000 5252123 1582984400.10 151.4496 60.0000 32.0000 1.9835 1.9840 417.7955 417.9225 0.0190 -1.0000 -1.0000 5252201 1582984400.20 151.4496 60.0000 32.0000 1.9849 1.9854 417.7948 417.9211 0.0190 -1.0000 -1.0000 5252357 1582984400.30 151.4818 60.0000 32.0000 1.9844 1.9849 417.7057 417.8319 0.0189 -1.0000 -1.0000 5252420 1582984400.40 151.4818 60.0000 32.0000 1.9835 1.9840 417.5982 417.7244 0.0189 -1.0000 -1.0000 5252482 1582984400.50 151.4818 60.0000 32.0000 1.9836 1.9841 417.7731 417.8985 0.0188 -1.0000 -1.0000 5252545 1582984400.60 151.4818 60.0000 32.0000 1.9841 1.9846 417.8445 417.9700 0.0188 -1.0000 -1.0000 5252607 1582984400.70 151.4818 60.0000 32.0000 1.9839 1.9844 417.7788 417.9042 0.0189 -1.0000 -1.0000 5252685 1582984400.80 151.4818 60.0000 32.0000 1.9841 1.9846 417.5540 417.6810 0.0191 -1.0000 -1.0000 5252748 1582984400.90 151.4978 60.0000 32.0000 1.9834 1.9838 417.6092 417.7359 0.0190 -1.0000 -1.0000 5252810 1582984401.00 151.5497 60.0000 32.0000 1.9837 1.9842 417.6414 417.7686 0.0192 -1.0000 -1.0000 5253154 1582984401.10 151.5497 60.0000 32.0000 1.9838 1.9842 417.8459 417.9715 0.0189 -1.0000 -1.0000 5253216 1582984401.20 151.5497 60.0000 32.0000 1.9833 1.9838 417.8060 417.9329 0.0190 -1.0000 -1.0000 5253279 1582984401.30 151.5497 60.0000 32.0000 1.9838 1.9843 417.7324 417.8585 0.0189 -1.0000 -1.0000 5253357 1582984401.40 151.5497 60.0000 32.0000 1.9839 1.9843 417.5829 417.7087 0.0189 -1.0000 -1.0000 5253420 1582984401.50 151.5228 60.0000 32.0000 1.9845 1.9850 417.5848 417.7117 0.0191 -1.0000 -1.0000 5254263 1582984401.60 151.5228 60.0000 32.0000 1.9833 1.9838 417.7326 417.8590 0.0190 -1.0000 -1.0000 5254326 1582984401.70 151.5228 60.0000 32.0000 1.9829 1.9834 417.7866 417.9129 0.0190 -1.0000 -1.0000 5254388 1582984401.80 151.5228 60.0000 32.0000 1.9832 1.9837 417.7859 417.9129 0.0191 -1.0000 -1.0000 5254451 1582984401.90 151.5228 60.0000 32.0000 1.9847 1.9852 417.6098 417.7363 0.0190 -1.0000 -1.0000 5254529 1582984402.00 151.4693 60.0000 32.0000 1.9846 1.9851 417.5772 417.7032 0.0189 -1.0000 -1.0000 5254591 1582984402.10 151.4535 60.0000 32.0000 1.9839 1.9844 417.6109 417.7377 0.0191 -1.0000 -1.0000 5254654 1582984402.20 151.4535 60.0000 32.0000 1.9829 1.9834 417.6753 417.8018 0.0190 -1.0000 -1.0000 5254716 1582984402.30 151.4535 60.0000 32.0000 1.9824 1.9829 417.7520 417.8785 0.0190 -1.0000 -1.0000 5254779 1582984402.40 151.4535 60.0000 32.0000 1.9838 1.9843 417.7101 417.8370 0.0191 -1.0000 -1.0000 5254857 1582984402.50 151.4537 60.0000 32.0000 1.9839 1.9844 417.6760 417.8026 0.0190 -1.0000 -1.0000 5254920 1582984402.60 151.4578 60.0000 32.0000 1.9841 1.9846 417.5722 417.6980 0.0189 -1.0000 -1.0000 5254982 1582984402.70 151.4578 60.0000 32.0000 1.9842 1.9847 417.7284 417.8553 0.0191 -1.0000 -1.0000 5255061 1582984402.80 151.4578 60.0000 32.0000 1.9837 1.9842 417.7857 417.9122 0.0190 -1.0000 -1.0000 5255123 1582984402.90 151.4578 60.0000 32.0000 1.9835 1.9840 417.8349 417.9619 0.0190 -1.0000 -1.0000 5255185 1582984403.00 151.4578 60.0000 32.0000 1.9838 1.9843 417.7977 417.9243 0.0190 -1.0000 -1.0000 5255248 1582984403.10 151.4308 60.0000 32.0000 1.9843 1.9848 417.6322 417.7593 0.0191 -1.0000 -1.0000 5255310 1582984403.20 151.4308 60.0000 32.0000 1.9842 1.9847 417.6149 417.7412 0.0189 -1.0000 -1.0000 5255373 1582984403.30 151.4628 60.0000 32.0000 1.9835 1.9840 417.6824 417.8077 0.0188 -1.0000 -1.0000 5255451 1582984403.40 151.4590 60.0000 32.0000 1.9834 1.9838 417.7476 417.8731 0.0189 -1.0000 -1.0000 5255513 1582984403.50 151.4590 60.0000 32.0000 1.9835 1.9840 417.8706 417.9964 0.0189 -1.0000 -1.0000 5255654 1582984403.60 151.4590 60.0000 32.0000 1.9830 1.9835 417.8061 417.9328 0.0190 -1.0000 -1.0000 5255716 1582984403.70 151.4590 60.0000 32.0000 1.9839 1.9844 417.7368 417.8636 0.0190 -1.0000 -1.0000 5255779 1582984403.80 151.4590 60.0000 32.0000 1.9832 1.9837 417.5913 417.7174 0.0190 -1.0000 -1.0000 5255841 1582984403.90 151.4590 60.0000 32.0000 1.9826 1.9831 417.7688 417.8955 0.0190 -1.0000 -1.0000 5255920 1582984404.00 151.4590 60.0000 32.0000 1.9827 1.9832 417.7604 417.8862 0.0189 -1.0000 -1.0000 5255982 1582984404.10 151.4590 60.0000 32.0000 1.9836 1.9841 417.8157 417.9417 0.0189 -1.0000 -1.0000 5256170 1582984404.20 151.4926 60.0000 32.0000 1.9836 1.9841 417.6619 417.7879 0.0189 -1.0000 -1.0000 5256232 1582984404.30 151.5268 60.0000 32.0000 1.9842 1.9847 417.5904 417.7164 0.0189 -1.0000 -1.0000 5256295 1582984404.40 151.5268 60.0000 32.0000 1.9837 1.9842 417.5853 417.7113 0.0189 -1.0000 -1.0000 5256373 1582984404.50 151.5268 60.0000 32.0000 1.9832 1.9837 417.7261 417.8521 0.0189 -1.0000 -1.0000 5256435 1582984404.60 151.5268 60.0000 32.0000 1.9829 1.9834 417.7830 417.9082 0.0189 -1.0000 -1.0000 5256654 1582984404.70 151.5268 60.0000 32.0000 1.9839 1.9844 417.6570 417.7830 0.0189 -1.0000 -1.0000 5256732 1582984404.80 151.5369 59.9997 32.0000 1.9845 1.9850 417.5971 417.7228 0.0189 -1.0000 -1.0000 5256795 1582984404.90 151.5369 59.9997 32.0000 1.9852 1.9857 417.5420 417.6671 0.0189 -1.0000 -1.0000 5256857 1582984405.00 151.5369 59.9997 32.0000 1.9838 1.9843 417.7167 417.8425 0.0188 -1.0000 -1.0000 5256935 1582984405.10 151.5369 59.9997 32.0000 1.9839 1.9844 417.7559 417.8814 0.0189 -1.0000 -1.0000 5257263 1582984405.20 151.5369 59.9997 32.0000 1.9842 1.9847 417.7374 417.8635 0.0189 -1.0000 -1.0000 5257326 1582984405.30 151.5359 59.9997 32.0000 1.9841 1.9846 417.6089 417.7342 0.0189 -1.0000 -1.0000 5257404 1582984405.40 151.5295 59.9997 32.0000 1.9836 1.9841 417.6530 417.7785 0.0189 -1.0000 -1.0000 5257467 1582984405.50 151.5295 59.9997 32.0000 1.9838 1.9843 417.7111 417.8370 0.0189 -1.0000 -1.0000 5257545 1582984405.60 151.5295 59.9997 32.0000 1.9838 1.9843 417.6824 417.8089 0.0190 -1.0000 -1.0000 5257795 1582984405.70 151.5295 59.9997 32.0000 1.9835 1.9840 417.7772 417.9038 0.0190 -1.0000 -1.0000 5257857 1582984405.80 151.5295 59.9997 32.0000 1.9838 1.9843 417.6797 417.8064 0.0190 -1.0000 -1.0000 5257935 1582984405.90 151.5015 59.9997 32.0000 1.9844 1.9849 417.5657 417.6911 0.0189 -1.0000 -1.0000 5257998 1582984406.00 151.4596 59.9997 32.0000 1.9849 1.9854 417.6048 417.7309 0.0189 -1.0000 -1.0000 5258060 1582984406.10 151.4596 59.9997 32.0000 1.9845 1.9850 417.6034 417.7288 0.0188 -1.0000 -1.0000 5258154 1582984406.20 151.4596 59.9997 32.0000 1.9844 1.9849 417.8087 417.9346 0.0189 -1.0000 -1.0000 5258216 1582984406.30 151.4596 59.9997 32.0000 1.9843 1.9848 417.7251 417.8512 0.0189 -1.0000 -1.0000 5258279 1582984406.40 151.4596 59.9997 32.0000 1.9845 1.9850 417.6420 417.7674 0.0189 -1.0000 -1.0000 5258357 1582984406.50 151.4773 59.9997 32.0000 1.9850 1.9855 417.6075 417.7330 0.0189 -1.0000 -1.0000 5258420 1582984406.60 151.4793 59.9997 32.0000 1.9841 1.9845 417.5278 417.6538 0.0190 -1.0000 -1.0000 5259310 1582984406.70 151.4793 59.9997 32.0000 1.9846 1.9851 417.7628 417.8895 0.0190 -1.0000 -1.0000 5259404 1582984406.80 151.4793 59.9997 32.0000 1.9838 1.9843 417.8353 417.9610 0.0189 -1.0000 -1.0000 5259467 1582984406.90 151.4793 59.9997 32.0000 1.9842 1.9847 417.8634 417.9903 0.0190 -1.0000 -1.0000 5259545 1582984407.00 151.4793 59.9997 32.0000 1.9839 1.9844 417.5069 417.6329 0.0189 -1.0000 -1.0000 5259607 1582984407.10 151.4187 59.9997 32.0000 1.9845 1.9850 417.5339 417.6597 0.0189 -1.0000 -1.0000 5259670 1582984407.20 151.4187 59.9997 32.0000 1.9839 1.9844 417.6327 417.7586 0.0189 -1.0000 -1.0000 5259732 1582984407.30 151.4187 59.9997 32.0000 1.9829 1.9834 417.6237 417.7496 0.0189 -1.0000 -1.0000 5259810 1582984407.40 151.4187 59.9997 32.0000 1.9844 1.9849 417.6122 417.7382 0.0190 -1.0000 -1.0000 5259888 1582984407.50 151.4187 59.9997 32.0000 1.9851 1.9856 417.5827 417.7089 0.0189 -1.0000 -1.0000 5259951 1582984407.60 151.5711 59.9997 32.0000 1.9847 1.9852 417.5720 417.6969 0.0189 -1.0000 -1.0000 5300013 1582984407.70 151.5755 59.9997 32.0000 1.9832 1.9837 417.6910 417.8162 0.0190 -1.0000 -1.0000 5300076 1582984407.80 151.5755 59.9997 32.0000 1.9836 1.9841 417.8236 417.9498 0.0190 -1.0000 -1.0000 5300154 1582984407.90 151.5755 59.9997 32.0000 1.9841 1.9846 417.8547 417.9808 0.0189 -1.0000 -1.0000 5300216 1582984408.00 151.5755 59.9997 32.0000 1.9841 1.9846 417.8167 417.9433 0.0190 -1.0000 -1.0000 5300279 1582984408.10 151.5755 59.9997 32.0000 1.9841 1.9846 417.6641 417.7902 0.0189 -1.0000 -1.0000 5300357 1582984408.20 151.5482 59.9997 32.0000 1.9848 1.9853 417.5971 417.7231 0.0190 -1.0000 -1.0000 5300904 1582984408.30 151.5482 59.9997 32.0000 1.9842 1.9847 417.5727 417.6989 0.0189 -1.0000 -1.0000 5300966 1582984408.40 151.5394 59.9997 32.0000 1.9837 1.9842 417.6966 417.8226 0.0190 -1.0000 -1.0000 5301045 1582984408.50 151.5650 59.9997 32.0000 1.9836 1.9841 417.7173 417.8433 0.0189 -1.0000 -1.0000 5301107 1582984408.60 151.5650 59.9997 32.0000 1.9846 1.9851 417.6873 417.8123 0.0188 -1.0000 -1.0000 5301170 1582984408.70 151.5650 59.9997 32.0000 1.9837 1.9842 417.6784 417.8044 0.0189 -1.0000 -1.0000 5301248 1582984408.80 151.5650 59.9997 32.0000 1.9844 1.9849 417.5803 417.7064 0.0190 -1.0000 -1.0000 5301310 1582984408.90 151.5650 59.9997 32.0000 1.9842 1.9847 417.5071 417.6340 0.0191 -1.0000 -1.0000 5301373 1582984409.00 151.5650 59.9997 32.0000 1.9836 1.9841 417.6420 417.7685 0.0190 -1.0000 -1.0000 5301451 1582984409.10 151.5650 59.9997 32.0000 1.9833 1.9838 417.7529 417.8787 0.0189 -1.0000 -1.0000 5301513 1582984409.20 151.5650 59.9997 32.0000 1.9843 1.9848 417.8280 417.9541 0.0190 -1.0000 -1.0000 5301654 1582984409.30 151.5626 59.9997 32.0000 1.9846 1.9851 417.7418 417.8687 0.0190 -1.0000 -1.0000 5301732 1582984409.40 151.5616 59.9997 32.0000 1.9851 1.9856 417.6010 417.7278 0.0191 -1.0000 -1.0000 5301795 1582984409.50 151.5616 59.9997 32.0000 1.9848 1.9853 417.6542 417.7782 0.0187 -1.0000 -1.0000 5301873 1582984409.60 151.5616 59.9997 32.0000 1.9860 1.9865 417.6390 417.7653 0.0189 -1.0000 -1.0000 5301935 1582984409.70 151.5616 59.9997 32.0000 1.9847 1.9852 417.7972 417.9222 0.0189 -1.0000 -1.0000 5301982 1582984409.80 151.5616 59.9997 32.0000 1.9847 1.9852 417.7755 417.9013 0.0189 -1.0000 -1.0000 5302060 1582984409.90 151.5169 60.0000 32.0000 1.9856 1.9861 417.7688 417.8946 0.0189 -1.0000 -1.0000 5302138 1582984410.00 151.5500 60.0000 32.0000 1.9851 1.9856 417.6594 417.7852 0.0189 -1.0000 -1.0000 5302201 1582984410.10 151.5227 60.0000 32.0000 1.9844 1.9849 417.5976 417.7238 0.0190 -1.0000 -1.0000 5302279 1582984410.20 151.5227 60.0000 32.0000 1.9843 1.9848 417.7352 417.8621 0.0190 -1.0000 -1.0000 5302341 1582984410.30 151.5227 60.0000 32.0000 1.9845 1.9849 417.7979 417.9234 0.0188 -1.0000 -1.0000 5302404 1582984410.40 151.5227 60.0000 32.0000 1.9847 1.9852 417.7556 417.8814 0.0189 -1.0000 -1.0000 5302467 1582984410.50 151.5227 60.0000 32.0000 1.9852 1.9857 417.7154 417.8409 0.0189 -1.0000 -1.0000 5302529 1582984410.60 151.5227 60.0000 32.0000 1.9860 1.9865 417.6303 417.7563 0.0190 -1.0000 -1.0000 5302591 1582984410.70 151.5227 60.0000 32.0000 1.9849 1.9854 417.6099 417.7365 0.0190 -1.0000 -1.0000 5302670 1582984410.80 151.5227 60.0000 32.0000 1.9847 1.9852 417.7128 417.8388 0.0189 -1.0000 -1.0000 5302904 1582984410.90 151.5227 60.0000 32.0000 1.9840 1.9845 417.7327 417.8583 0.0189 -1.0000 -1.0000 5302967 1582984411.00 151.5126 60.0000 32.0000 1.9851 1.9856 417.6698 417.7968 0.0190 -1.0000 -1.0000 5303061 1582984411.10 151.4903 60.0000 32.0000 1.9850 1.9855 417.6195 417.7453 0.0189 -1.0000 -1.0000 5303107 1582984411.20 151.4903 60.0000 32.0000 1.9847 1.9852 417.6220 417.7479 0.0189 -1.0000 -1.0000 5303185 1582984411.30 151.4903 60.0000 32.0000 1.9842 1.9846 417.5821 417.7075 0.0189 -1.0000 -1.0000 5303435 1582984411.40 151.4903 60.0000 32.0000 1.9833 1.9838 417.7202 417.8462 0.0189 -1.0000 -1.0000 5303498 1582984411.50 151.4903 60.0000 32.0000 1.9843 1.9848 417.7468 417.8732 0.0190 -1.0000 -1.0000 5303576 1582984411.60 151.5906 60.0000 32.0000 1.9849 1.9854 417.6187 417.7445 0.0189 -1.0000 -1.0000 5303623 1582984411.70 151.5906 60.0000 32.0000 1.9843 1.9848 417.5780 417.7036 0.0189 -1.0000 -1.0000 5303701 1582984411.80 151.5906 60.0000 32.0000 1.9840 1.9845 417.5876 417.7133 0.0189 -1.0000 -1.0000 5304170 1582984411.90 151.5906 60.0000 32.0000 1.9840 1.9845 417.6985 417.8253 0.0190 -1.0000 -1.0000 5304216 1582984412.00 151.5906 60.0000 32.0000 1.9841 1.9846 417.6845 417.8109 0.0189 -1.0000 -1.0000 5304295 1582984412.10 151.5196 60.0000 32.0000 1.9847 1.9852 417.6576 417.7828 0.0188 -1.0000 -1.0000 5304357 1582984412.20 151.5087 60.0000 32.0000 1.9842 1.9847 417.5949 417.7211 0.0190 -1.0000 -1.0000 5304420 1582984412.30 151.5087 60.0000 32.0000 1.9834 1.9839 417.5975 417.7242 0.0190 -1.0000 -1.0000 5304482 1582984412.40 151.5087 60.0000 32.0000 1.9835 1.9840 417.6854 417.8121 0.0190 -1.0000 -1.0000 5304732 1582984412.50 151.5087 60.0000 32.0000 1.9831 1.9836 417.7869 417.9120 0.0188 -1.0000 -1.0000 5304795 1582984412.60 151.5087 60.0000 32.0000 1.9832 1.9837 417.7093 417.8359 0.0190 -1.0000 -1.0000 5304857 1582984412.70 151.5087 60.0000 32.0000 1.9838 1.9843 417.6971 417.8227 0.0189 -1.0000 -1.0000 5304935 1582984412.80 151.5306 60.0000 32.0000 1.9838 1.9843 417.5373 417.6637 0.0190 -1.0000 -1.0000 5304998 1582984412.90 151.5306 60.0000 32.0000 1.9844 1.9849 417.4856 417.6118 0.0190 -1.0000 -1.0000 5305061 1582984413.00 151.5306 60.0000 32.0000 1.9846 1.9851 417.4951 417.6212 0.0189 -1.0000 -1.0000 5305123 1582984413.10 151.5306 60.0000 32.0000 1.9843 1.9848 417.6633 417.7893 0.0189 -1.0000 -1.0000 5305185 1582984413.20 151.4834 60.0000 32.0000 1.9843 1.9848 417.7311 417.8559 0.0187 -1.0000 -1.0000 5305248 1582984413.30 151.4686 60.0000 32.0000 1.9839 1.9843 417.5936 417.7188 0.0189 -1.0000 -1.0000 5305326 1582984413.40 151.4686 60.0000 32.0000 1.9839 1.9844 417.4231 417.5492 0.0189 -1.0000 -1.0000 5305513 1582984413.50 151.4686 60.0000 32.0000 1.9842 1.9846 417.5550 417.6808 0.0189 -1.0000 -1.0000 5305576 1582984413.60 151.4686 60.0000 32.0000 1.9841 1.9846 417.6985 417.8251 0.0191 -1.0000 -1.0000 5305654 1582984413.70 151.4686 60.0000 32.0000 1.9843 1.9848 417.7795 417.9064 0.0190 -1.0000 -1.0000 5305701 1582984413.80 151.4619 60.0000 32.0000 1.9842 1.9847 417.7112 417.8366 0.0188 -1.0000 -1.0000 5305779 1582984413.90 151.4619 60.0000 32.0000 1.9844 1.9849 417.5242 417.6500 0.0190 -1.0000 -1.0000 5306170 1582984414.00 151.4619 60.0000 32.0000 1.9846 1.9851 417.4645 417.5911 0.0189 -1.0000 -1.0000 5306232 1582984414.10 151.4619 60.0000 32.0000 1.9842 1.9847 417.5525 417.6785 0.0190 -1.0000 -1.0000 5306310 1582984414.20 151.4619 60.0000 32.0000 1.9845 1.9850 417.5855 417.7109 0.0189 -1.0000 -1.0000 5306373 1582984414.30 151.5162 60.0000 32.0000 1.9841 1.9846 417.7976 417.9236 0.0189 -1.0000 -1.0000 5306435 1582984414.40 151.5162 60.0000 32.0000 1.9835 1.9840 417.7744 417.9011 0.0191 -1.0000 -1.0000 5306779 1582984414.50 151.5162 60.0000 32.0000 1.9847 1.9851 417.7032 417.8296 0.0190 -1.0000 -1.0000 5306841 1582984414.60 151.5162 60.0000 32.0000 1.9845 1.9850 417.4743 417.6014 0.0191 -1.0000 -1.0000 5306904 1582984414.70 151.5162 60.0000 32.0000 1.9843 1.9848 417.5586 417.6845 0.0189 -1.0000 -1.0000 5306967 1582984414.80 151.5069 59.9999 32.0000 1.9846 1.9851 417.7753 417.9008 0.0189 -1.0000 -1.0000 5307045 1582984414.90 151.4518 59.9997 32.0000 1.9841 1.9846 417.7984 417.9244 0.0189 -1.0000 -1.0000 5307248 1582984415.00 151.4518 59.9997 32.0000 1.9839 1.9844 417.7104 417.8368 0.0190 -1.0000 -1.0000 5307326 1582984415.10 151.4518 59.9997 32.0000 1.9841 1.9846 417.5100 417.6364 0.0190 -1.0000 -1.0000 5307388 1582984415.20 151.4518 59.9997 32.0000 1.9841 1.9846 417.3881 417.5148 0.0190 -1.0000 -1.0000 5307451 1582984415.30 151.4518 59.9997 32.0000 1.9838 1.9843 417.4962 417.6212 0.0189 -1.0000 -1.0000 5307513 1582984415.40 151.5198 59.9997 32.0000 1.9837 1.9842 417.5947 417.7211 0.0190 -1.0000 -1.0000 5307685 1582984415.50 151.5198 59.9997 32.0000 1.9836 1.9841 417.7358 417.8626 0.0191 -1.0000 -1.0000 5307763 1582984415.60 151.5198 59.9997 32.0000 1.9833 1.9838 417.6899 417.8156 0.0189 -1.0000 -1.0000 5307826 1582984415.70 151.5198 59.9997 32.0000 1.9836 1.9841 417.5749 417.7012 0.0191 -1.0000 -1.0000 5307888 1582984415.80 151.5198 59.9997 32.0000 1.9848 1.9853 417.5394 417.6659 0.0190 -1.0000 -1.0000 5307966 1582984415.90 151.5198 59.9997 32.0000 1.9839 1.9844 417.6101 417.7365 0.0190 -1.0000 -1.0000 5308029 1582984416.00 151.4600 59.9997 32.0000 1.9832 1.9836 417.7108 417.8370 0.0190 -1.0000 -1.0000 5308170 1582984416.10 151.4359 59.9997 32.0000 1.9827 1.9832 417.6915 417.8173 0.0189 -1.0000 -1.0000 5308232 1582984416.20 151.4359 59.9997 32.0000 1.9835 1.9840 417.6050 417.7307 0.0189 -1.0000 -1.0000 5308295 1582984416.30 151.4359 59.9997 32.0000 1.9836 1.9841 417.5489 417.6761 0.0191 -1.0000 -1.0000 5308357 1582984416.40 151.4359 59.9997 32.0000 1.9835 1.9840 417.5466 417.6736 0.0191 -1.0000 -1.0000 5308435 1582984416.50 151.4359 59.9997 32.0000 1.9837 1.9842 417.5750 417.7011 0.0190 -1.0000 -1.0000 5308935 1582984416.60 151.4838 59.9997 32.0000 1.9839 1.9844 417.6236 417.7501 0.0190 -1.0000 -1.0000 5308998 1582984416.70 151.4838 59.9997 32.0000 1.9834 1.9839 417.6711 417.7970 0.0189 -1.0000 -1.0000 5309061 1582984416.80 151.4838 59.9997 32.0000 1.9842 1.9847 417.5511 417.6772 0.0189 -1.0000 -1.0000 5309123 1582984416.90 151.4838 59.9997 32.0000 1.9844 1.9849 417.5998 417.7261 0.0190 -1.0000 -1.0000 5309185 1582984417.00 151.4838 59.9997 32.0000 1.9838 1.9843 417.7066 417.8332 0.0190 -1.0000 -1.0000 5309263 1582984417.10 151.4573 59.9997 32.0000 1.9829 1.9833 417.7718 417.8986 0.0191 -1.0000 -1.0000 5309326 1582984417.20 151.4573 59.9997 32.0000 1.9838 1.9843 417.7512 417.8780 0.0190 -1.0000 -1.0000 5309388 1582984417.30 151.4573 59.9997 32.0000 1.9842 1.9847 417.5530 417.6790 0.0190 -1.0000 -1.0000 5309467 1582984417.40 151.4573 59.9997 32.0000 1.9839 1.9844 417.5936 417.7207 0.0191 -1.0000 -1.0000 5309529 1582984417.50 151.4573 59.9997 32.0000 1.9847 1.9852 417.5137 417.6391 0.0188 -1.0000 -1.0000 5309607 1582984417.60 151.4528 59.9997 32.0000 1.9836 1.9841 417.6475 417.7737 0.0189 -1.0000 -1.0000 5309670 1582984417.70 151.4419 59.9997 32.0000 1.9839 1.9844 417.7823 417.9082 0.0189 -1.0000 -1.0000 5309748 1582984417.80 151.4419 59.9997 32.0000 1.9847 1.9852 417.7341 417.8607 0.0191 -1.0000 -1.0000 5309810 1582984417.90 151.4419 59.9997 32.0000 1.9844 1.9849 417.6017 417.7288 0.0191 -1.0000 -1.0000 5309920 1582984418.00 151.4419 59.9997 32.0000 1.9848 1.9852 417.5645 417.6902 0.0190 -1.0000 -1.0000 5309982 1582984418.10 151.4419 59.9997 32.0000 1.9838 1.9843 417.6410 417.7672 0.0191 -1.0000 -1.0000 5310232 1582984418.20 151.4673 59.9997 32.0000 1.9839 1.9844 417.7754 417.9015 0.0189 -1.0000 -1.0000 5310295 1582984418.30 151.4822 59.9997 32.0000 1.9840 1.9845 417.8288 417.9551 0.0189 -1.0000 -1.0000 5310357 1582984418.40 151.4822 59.9997 32.0000 1.9837 1.9842 417.7869 417.9131 0.0190 -1.0000 -1.0000 5310435 1582984418.50 151.4822 59.9997 32.0000 1.9843 1.9847 417.6495 417.7775 0.0193 -1.0000 -1.0000 5310498 1582984418.60 151.4822 59.9997 32.0000 1.9843 1.9848 417.5400 417.6663 0.0190 -1.0000 -1.0000 5310685 1582984418.70 151.4822 59.9997 32.0000 1.9843 1.9848 417.5195 417.6463 0.0191 -1.0000 -1.0000 5310748 1582984418.80 151.4934 59.9997 32.0000 1.9850 1.9855 417.5797 417.7062 0.0190 -1.0000 -1.0000 5310810 1582984418.90 151.5072 59.9997 32.0000 1.9844 1.9849 417.6887 417.8160 0.0191 -1.0000 -1.0000 5310873 1582984419.00 151.5072 59.9997 32.0000 1.9835 1.9840 417.7299 417.8565 0.0191 -1.0000 -1.0000 5310951 1582984419.10 151.5072 59.9997 32.0000 1.9834 1.9839 417.6149 417.7415 0.0189 -1.0000 -1.0000 5311185 1582984419.20 151.5072 59.9997 32.0000 1.9845 1.9850 417.5297 417.6552 0.0189 -1.0000 -1.0000 5311248 1582984419.30 151.5072 59.9997 32.0000 1.9846 1.9851 417.5901 417.7169 0.0191 -1.0000 -1.0000 5311326 1582984419.40 151.4978 59.9997 32.0000 1.9836 1.9841 417.6680 417.7948 0.0190 -1.0000 -1.0000 5311388 1582984419.50 151.4978 59.9997 32.0000 1.9831 1.9836 417.6499 417.7758 0.0189 -1.0000 -1.0000 5311451 1582984419.60 151.4978 59.9997 32.0000 1.9825 1.9830 417.6932 417.8190 0.0189 -1.0000 -1.0000 5311513 1582984419.70 151.4978 59.9997 32.0000 1.9831 1.9836 417.7130 417.8388 0.0189 -1.0000 -1.0000 5311576 1582984419.80 151.4978 59.9997 32.0000 1.9834 1.9839 417.5905 417.7163 0.0189 -1.0000 -1.0000 5311654 1582984419.90 151.4638 60.0001 32.0000 1.9838 1.9843 417.5808 417.7072 0.0190 -1.0000 -1.0000 5311716 1582984420.00 151.4623 60.0001 32.0000 1.9845 1.9850 417.6191 417.7457 0.0190 -1.0000 -1.0000 5311779 1582984420.10 151.4623 60.0001 32.0000 1.9836 1.9840 417.7337 417.8597 0.0189 -1.0000 -1.0000 5312029 1582984420.20 151.4623 60.0001 32.0000 1.9835 1.9839 417.7382 417.8641 0.0189 -1.0000 -1.0000 5312076 1582984420.30 151.4623 60.0001 32.0000 1.9835 1.9840 417.7536 417.8796 0.0189 -1.0000 -1.0000 5312154 1582984420.40 151.4565 60.0001 32.0000 1.9847 1.9852 417.6393 417.7657 0.0190 -1.0000 -1.0000 5312216 1582984420.50 151.4274 60.0001 32.0000 1.9845 1.9850 417.5904 417.7175 0.0191 -1.0000 -1.0000 5312279 1582984420.60 151.4274 60.0001 32.0000 1.9842 1.9847 417.5797 417.7061 0.0190 -1.0000 -1.0000 5312513 1582984420.70 151.4274 60.0001 32.0000 1.9838 1.9843 417.6553 417.7817 0.0190 -1.0000 -1.0000 5312591 1582984420.80 151.4274 60.0001 32.0000 1.9829 1.9834 417.7340 417.8618 0.0192 -1.0000 -1.0000 5312654 1582984420.90 151.4274 60.0001 32.0000 1.9830 1.9835 417.6955 417.8218 0.0190 -1.0000 -1.0000 5312716 1582984421.00 151.4274 60.0001 32.0000 1.9834 1.9839 417.6065 417.7330 0.0190 -1.0000 -1.0000 5312779 1582984421.10 151.4005 60.0001 32.0000 1.9838 1.9843 417.5109 417.6383 0.0192 -1.0000 -1.0000 5313013 1582984421.20 151.4005 60.0001 32.0000 1.9834 1.9839 417.7336 417.8601 0.0189 -1.0000 -1.0000 5313076 1582984421.30 151.4005 60.0001 32.0000 1.9834 1.9839 417.7433 417.8692 0.0189 -1.0000 -1.0000 5313154 1582984421.40 151.4005 60.0001 32.0000 1.9832 1.9837 417.6405 417.7672 0.0191 -1.0000 -1.0000 5313216 1582984421.50 151.4005 60.0001 32.0000 1.9841 1.9846 417.4883 417.6148 0.0190 -1.0000 -1.0000 5313279 1582984421.60 151.4192 60.0001 32.0000 1.9836 1.9841 417.5661 417.6933 0.0191 -1.0000 -1.0000 5313357 1582984421.70 151.4192 60.0001 32.0000 1.9827 1.9832 417.7122 417.8389 0.0190 -1.0000 -1.0000 5313529 1582984421.80 151.4192 60.0001 32.0000 1.9836 1.9841 417.7040 417.8305 0.0190 -1.0000 -1.0000 5313591 1582984421.90 151.4192 60.0001 32.0000 1.9827 1.9832 417.8094 417.9355 0.0189 -1.0000 -1.0000 5313654 1582984422.00 151.4192 60.0001 32.0000 1.9840 1.9845 417.6566 417.7826 0.0189 -1.0000 -1.0000 5313716 1582984422.10 151.4291 60.0001 32.0000 1.9839 1.9844 417.6406 417.7663 0.0189 -1.0000 -1.0000 5313795 1582984422.20 151.5521 60.0001 32.0000 1.9845 1.9850 417.5461 417.6731 0.0190 -1.0000 -1.0000 5314670 1582984422.30 151.5521 60.0001 32.0000 1.9847 1.9851 417.6226 417.7487 0.0190 -1.0000 -1.0000 5314716 1582984422.40 151.5521 60.0001 32.0000 1.9833 1.9838 417.7649 417.8910 0.0189 -1.0000 -1.0000 5314795 1582984422.50 151.5521 60.0001 32.0000 1.9830 1.9835 417.7823 417.9082 0.0189 -1.0000 -1.0000 5314857 1582984422.60 151.5521 60.0001 32.0000 1.9825 1.9830 417.6457 417.7715 0.0190 -1.0000 -1.0000 5314920 1582984422.70 151.5341 60.0001 32.0000 1.9845 1.9850 417.5877 417.7130 0.0188 -1.0000 -1.0000 5314998 1582984422.80 151.5341 60.0001 32.0000 1.9843 1.9848 417.4798 417.6062 0.0190 -1.0000 -1.0000 5315060 1582984422.90 151.5341 60.0001 32.0000 1.9837 1.9842 417.5067 417.6332 0.0190 -1.0000 -1.0000 5315123 1582984423.00 151.5341 60.0001 32.0000 1.9836 1.9841 417.5025 417.6283 0.0189 -1.0000 -1.0000 5315201 1582984423.10 151.5341 60.0001 32.0000 1.9829 1.9833 417.6711 417.7968 0.0189 -1.0000 -1.0000 5315263 1582984423.20 151.5274 60.0001 32.0000 1.9826 1.9831 417.6358 417.7626 0.0190 -1.0000 -1.0000 5315326 1582984423.30 151.5228 60.0001 32.0000 1.9831 1.9835 417.7076 417.8337 0.0189 -1.0000 -1.0000 5315404 1582984423.40 151.5228 60.0001 32.0000 1.9840 1.9845 417.5562 417.6828 0.0191 -1.0000 -1.0000 5315467 1582984423.50 151.5228 60.0001 32.0000 1.9842 1.9847 417.5871 417.7140 0.0191 -1.0000 -1.0000 5315529 1582984423.60 151.5228 60.0001 32.0000 1.9834 1.9839 417.6540 417.7803 0.0190 -1.0000 -1.0000 5315591 1582984423.70 151.5228 60.0001 32.0000 1.9831 1.9836 417.6855 417.8120 0.0190 -1.0000 -1.0000 5315654 1582984423.80 151.4205 60.0001 32.0000 1.9828 1.9833 417.6595 417.7863 0.0190 -1.0000 -1.0000 5315732 1582984423.90 151.4205 60.0001 32.0000 1.9839 1.9844 417.5263 417.6535 0.0191 -1.0000 -1.0000 5315795 1582984424.00 151.4205 60.0001 32.0000 1.9840 1.9845 417.5435 417.6696 0.0189 -1.0000 -1.0000 5315857 1582984424.10 151.4205 60.0001 32.0000 1.9839 1.9844 417.5399 417.6653 0.0188 -1.0000 -1.0000 5315935 1582984424.20 151.4205 60.0001 32.0000 1.9837 1.9842 417.6437 417.7701 0.0190 -1.0000 -1.0000 5316170 1582984424.30 151.4205 60.0001 32.0000 1.9838 1.9842 417.7226 417.8488 0.0190 -1.0000 -1.0000 5316232 1582984424.40 151.4205 60.0001 32.0000 1.9843 1.9848 417.7147 417.8418 0.0191 -1.0000 -1.0000 5316295 1582984424.50 151.4744 60.0001 32.0000 1.9840 1.9845 417.6032 417.7306 0.0191 -1.0000 -1.0000 5316373 1582984424.60 151.4801 60.0001 32.0000 1.9852 1.9857 417.6153 417.7418 0.0191 -1.0000 -1.0000 5316435 1582984424.70 151.4801 60.0001 32.0000 1.9840 1.9845 417.7016 417.8283 0.0189 -1.0000 -1.0000 5316670 1582984424.80 151.4801 60.0001 32.0000 1.9840 1.9845 417.7581 417.8837 0.0189 -1.0000 -1.0000 5316732 1582984424.90 151.4801 60.0001 32.0000 1.9839 1.9844 417.7246 417.8503 0.0190 -1.0000 -1.0000 5316795 1582984425.00 151.4801 60.0001 32.0000 1.9841 1.9846 417.6486 417.7755 0.0190 -1.0000 -1.0000 5316857 1582984425.10 151.4953 59.9995 32.0000 1.9842 1.9847 417.5219 417.6478 0.0189 -1.0000 -1.0000 5316920 1582984425.20 151.4953 59.9995 32.0000 1.9839 1.9844 417.5661 417.6919 0.0189 -1.0000 -1.0000 5316982 1582984425.30 151.4953 59.9995 32.0000 1.9835 1.9840 417.6124 417.7384 0.0189 -1.0000 -1.0000 5317170 1582984425.40 151.4953 59.9995 32.0000 1.9847 1.9851 417.7190 417.8460 0.0191 -1.0000 -1.0000 5317232 1582984425.50 151.4953 59.9995 32.0000 1.9841 1.9846 417.8200 417.9459 0.0189 -1.0000 -1.0000 5317310 1582984425.60 151.5087 59.9995 32.0000 1.9830 1.9835 417.6967 417.8229 0.0189 -1.0000 -1.0000 5317373 1582984425.70 151.5241 59.9995 32.0000 1.9850 1.9854 417.5793 417.7057 0.0190 -1.0000 -1.0000 5317435 1582984425.80 151.5241 59.9995 32.0000 1.9843 1.9848 417.5569 417.6830 0.0189 -1.0000 -1.0000 5318279 1582984425.90 151.5241 59.9995 32.0000 1.9833 1.9838 417.7123 417.8389 0.0190 -1.0000 -1.0000 5318341 1582984426.00 151.5241 59.9995 32.0000 1.9833 1.9838 417.7286 417.8548 0.0188 -1.0000 -1.0000 5318404 1582984426.10 151.5241 59.9995 32.0000 1.9845 1.9850 417.6764 417.8016 0.0189 -1.0000 -1.0000 5318482 1582984426.20 151.5203 59.9995 32.0000 1.9846 1.9851 417.5629 417.6885 0.0189 -1.0000 -1.0000 5318545 1582984426.30 151.5203 59.9995 32.0000 1.9839 1.9844 417.4187 417.5459 0.0191 -1.0000 -1.0000 5318607 1582984426.40 151.5203 59.9995 32.0000 1.9840 1.9845 417.6018 417.7284 0.0189 -1.0000 -1.0000 5318670 1582984426.50 151.5203 59.9995 32.0000 1.9834 1.9839 417.7034 417.8300 0.0191 -1.0000 -1.0000 5318732 1582984426.60 151.5203 59.9995 32.0000 1.9831 1.9836 417.7628 417.8897 0.0190 -1.0000 -1.0000 5318795 1582984426.70 151.4991 59.9995 32.0000 1.9843 1.9847 417.6202 417.7459 0.0190 -1.0000 -1.0000 5318873 1582984426.80 151.4980 59.9995 32.0000 1.9841 1.9846 417.5569 417.6841 0.0191 -1.0000 -1.0000 5319279 1582984426.90 151.4980 59.9995 32.0000 1.9837 1.9842 417.6002 417.7262 0.0190 -1.0000 -1.0000 5319357 1582984427.00 151.4980 59.9995 32.0000 1.9835 1.9840 417.7016 417.8288 0.0190 -1.0000 -1.0000 5319420 1582984427.10 151.4980 59.9995 32.0000 1.9840 1.9845 417.7535 417.8796 0.0189 -1.0000 -1.0000 5319482 1582984427.20 151.4979 59.9995 32.0000 1.9834 1.9839 417.6718 417.7995 0.0191 -1.0000 -1.0000 5319545 1582984427.30 151.4967 59.9995 32.0000 1.9838 1.9843 417.5817 417.7076 0.0189 -1.0000 -1.0000 5319623 1582984427.40 151.4967 59.9995 32.0000 1.9853 1.9858 417.5390 417.6647 0.0189 -1.0000 -1.0000 5319685 1582984427.50 151.4967 59.9995 32.0000 1.9843 1.9848 417.5540 417.6808 0.0190 -1.0000 -1.0000 5319763 1582984427.60 151.4967 59.9995 32.0000 1.9838 1.9843 417.6301 417.7564 0.0190 -1.0000 -1.0000 5319826 1582984427.70 151.4967 59.9995 32.0000 1.9829 1.9834 417.7786 417.9053 0.0190 -1.0000 -1.0000 5319888 1582984427.80 151.4967 59.9995 32.0000 1.9841 1.9846 417.6290 417.7559 0.0191 -1.0000 -1.0000 5319951 1582984427.90 151.4967 59.9995 32.0000 1.9848 1.9853 417.6354 417.7614 0.0190 -1.0000 -1.0000 5320013 1582984428.00 151.4967 59.9995 32.0000 1.9846 1.9851 417.5391 417.6654 0.0190 -1.0000 -1.0000 5320076 1582984428.10 151.4967 59.9995 32.0000 1.9846 1.9851 417.6760 417.8022 0.0190 -1.0000 -1.0000 5320170 1582984428.20 151.4967 59.9995 32.0000 1.9843 1.9848 417.7576 417.8837 0.0189 -1.0000 -1.0000 5320232 1582984428.30 151.4721 59.9995 32.0000 1.9836 1.9841 417.7796 417.9051 0.0189 -1.0000 -1.0000 5320295 1582984428.40 151.4459 59.9995 32.0000 1.9843 1.9848 417.6543 417.7804 0.0190 -1.0000 -1.0000 5320373 1582984428.50 151.4459 59.9995 32.0000 1.9849 1.9854 417.5772 417.7038 0.0190 -1.0000 -1.0000 5320435 1582984428.60 151.4459 59.9995 32.0000 1.9846 1.9851 417.5999 417.7264 0.0190 -1.0000 -1.0000 5320498 1582984428.70 151.4459 59.9995 32.0000 1.9834 1.9839 417.7142 417.8406 0.0189 -1.0000 -1.0000 5320560 1582984428.80 151.4459 59.9995 32.0000 1.9839 1.9844 417.8285 417.9552 0.0191 -1.0000 -1.0000 5320638 1582984428.90 151.4479 59.9995 32.0000 1.9847 1.9852 417.6850 417.8117 0.0191 -1.0000 -1.0000 5320763 1582984429.00 151.5172 59.9995 32.0000 1.9853 1.9858 417.5868 417.7139 0.0190 -1.0000 -1.0000 5320826 1582984429.10 151.5172 59.9995 32.0000 1.9857 1.9862 417.6340 417.7603 0.0190 -1.0000 -1.0000 5320888 1582984429.20 151.5172 59.9995 32.0000 1.9851 1.9855 417.5799 417.7063 0.0190 -1.0000 -1.0000 5320967 1582984429.30 151.5172 59.9995 32.0000 1.9849 1.9854 417.8344 417.9610 0.0190 -1.0000 -1.0000 5321029 1582984429.40 151.5172 59.9995 32.0000 1.9843 1.9848 417.7635 417.8898 0.0189 -1.0000 -1.0000 5321654 1582984429.50 151.5986 59.9995 32.0000 1.9847 1.9852 417.7308 417.8574 0.0190 -1.0000 -1.0000 5321732 1582984429.60 151.5986 59.9995 32.0000 1.9851 1.9856 417.6127 417.7390 0.0190 -1.0000 -1.0000 5321795 1582984429.70 151.5986 59.9995 32.0000 1.9848 1.9853 417.5793 417.7058 0.0191 -1.0000 -1.0000 5321857 1582984429.80 151.5986 59.9995 32.0000 1.9844 1.9849 417.7330 417.8589 0.0188 -1.0000 -1.0000 5321935 1582984429.90 151.5986 59.9995 32.0000 1.9836 1.9841 417.7709 417.8982 0.0191 -1.0000 -1.0000 5322013 1582984430.00 151.5986 59.9995 32.0000 1.9842 1.9847 417.7338 417.8604 0.0191 -1.0000 -1.0000 5322076 1582984430.10 151.5986 59.9995 32.0000 1.9837 1.9842 417.6378 417.7643 0.0189 -1.0000 -1.0000 5322154 1582984430.20 151.5986 59.9995 32.0000 1.9844 1.9849 417.6083 417.7348 0.0190 -1.0000 -1.0000 5322216 1582984430.30 151.5986 59.9995 32.0000 1.9840 1.9845 417.5730 417.6982 0.0188 -1.0000 -1.0000 5322279 1582984430.40 151.5986 59.9995 32.0000 1.9832 1.9837 417.6178 417.7434 0.0190 -1.0000 -1.0000 5322513 1582984430.50 151.5986 59.9995 32.0000 1.9833 1.9838 417.7367 417.8636 0.0191 -1.0000 -1.0000 5322576 1582984430.60 151.5211 59.9994 32.0000 1.9837 1.9842 417.7407 417.8666 0.0190 -1.0000 -1.0000 5322638 1582984430.70 151.5211 59.9994 32.0000 1.9846 1.9851 417.6480 417.7746 0.0190 -1.0000 -1.0000 5322716 1582984430.80 151.5211 59.9994 32.0000 1.9839 1.9844 417.5156 417.6427 0.0192 -1.0000 -1.0000 5322779 1582984430.90 151.5144 59.9994 32.0000 1.9840 1.9845 417.5463 417.6732 0.0191 -1.0000 -1.0000 5322841 1582984431.00 151.5144 59.9994 32.0000 1.9826 1.9831 417.7022 417.8288 0.0190 -1.0000 -1.0000 5322920 1582984431.10 151.5195 59.9994 32.0000 1.9835 1.9840 417.7129 417.8392 0.0190 -1.0000 -1.0000 5322982 1582984431.20 151.5216 59.9994 32.0000 1.9841 1.9846 417.5901 417.7165 0.0190 -1.0000 -1.0000 5323045 1582984431.30 151.5216 59.9994 32.0000 1.9847 1.9852 417.5631 417.6890 0.0189 -1.0000 -1.0000 5323123 1582984431.40 151.5216 59.9994 32.0000 1.9836 1.9841 417.5626 417.6887 0.0190 -1.0000 -1.0000 5323295 1582984431.50 151.5216 59.9994 32.0000 1.9838 1.9843 417.5882 417.7149 0.0191 -1.0000 -1.0000 5323373 1582984431.60 151.5155 59.9994 32.0000 1.9834 1.9839 417.6368 417.7638 0.0191 -1.0000 -1.0000 5323435 1582984431.70 151.4091 59.9994 32.0000 1.9843 1.9848 417.5883 417.7149 0.0190 -1.0000 -1.0000 5323498 1582984431.80 151.4091 59.9994 32.0000 1.9841 1.9846 417.5565 417.6832 0.0191 -1.0000 -1.0000 5323576 1582984431.90 151.4091 59.9994 32.0000 1.9837 1.9842 417.4991 417.6252 0.0189 -1.0000 -1.0000 5323795 1582984432.00 151.4091 59.9994 32.0000 1.9833 1.9838 417.6929 417.8201 0.0190 -1.0000 -1.0000 5323857 1582984432.10 151.4091 59.9994 32.0000 1.9829 1.9834 417.6306 417.7562 0.0189 -1.0000 -1.0000 5323951 1582984432.20 151.4558 59.9994 32.0000 1.9838 1.9843 417.6229 417.7483 0.0188 -1.0000 -1.0000 5324013 1582984432.30 151.4558 59.9994 32.0000 1.9848 1.9853 417.6563 417.7823 0.0190 -1.0000 -1.0000 5324076 1582984432.40 151.4558 59.9994 32.0000 1.9846 1.9851 417.5499 417.6762 0.0189 -1.0000 -1.0000 5324154 1582984432.50 151.4558 59.9994 32.0000 1.9842 1.9847 417.6602 417.7861 0.0189 -1.0000 -1.0000 5324248 1582984432.60 151.4558 59.9994 32.0000 1.9837 1.9842 417.7041 417.8300 0.0189 -1.0000 -1.0000 5324310 1582984432.70 151.4355 59.9994 32.0000 1.9836 1.9841 417.6915 417.8179 0.0190 -1.0000 -1.0000 5324388 1582984432.80 151.4128 59.9994 32.0000 1.9839 1.9844 417.5412 417.6677 0.0190 -1.0000 -1.0000 5324466 1582984432.90 151.4128 59.9994 32.0000 1.9834 1.9839 417.5481 417.6749 0.0191 -1.0000 -1.0000 5324560 1582984433.00 151.4128 59.9994 32.0000 1.9838 1.9843 417.5870 417.7135 0.0190 -1.0000 -1.0000 5324748 1582984433.10 151.4128 59.9994 32.0000 1.9836 1.9841 417.6505 417.7768 0.0190 -1.0000 -1.0000 5324810 1582984433.20 151.4128 59.9994 32.0000 1.9840 1.9845 417.6927 417.8189 0.0190 -1.0000 -1.0000 5324873 1582984433.30 151.5799 59.9994 32.0000 1.9838 1.9842 417.6429 417.7687 0.0189 -1.0000 -1.0000 5324951 1582984433.40 151.5799 59.9994 32.0000 1.9846 1.9851 417.6175 417.7433 0.0189 -1.0000 -1.0000 5325013 1582984433.50 151.5799 59.9994 32.0000 1.9844 1.9849 417.6326 417.7591 0.0190 -1.0000 -1.0000 5325904 1582984433.60 151.5799 59.9994 32.0000 1.9831 1.9836 417.7775 417.9042 0.0190 -1.0000 -1.0000 5325966 1582984433.70 151.5799 59.9994 32.0000 1.9836 1.9841 417.8672 417.9938 0.0190 -1.0000 -1.0000 5326029 1582984433.80 151.5799 59.9994 32.0000 1.9845 1.9850 417.7763 417.9015 0.0189 -1.0000 -1.0000 5326107 1582984433.90 151.5799 59.9994 32.0000 1.9838 1.9843 417.6645 417.7911 0.0190 -1.0000 -1.0000 5326170 1582984434.00 151.5799 59.9994 32.0000 1.9847 1.9852 417.6213 417.7480 0.0190 -1.0000 -1.0000 5326232 1582984434.10 151.5799 59.9994 32.0000 1.9845 1.9850 417.5775 417.7036 0.0190 -1.0000 -1.0000 5326310 1582984434.20 151.5799 59.9994 32.0000 1.9837 1.9842 417.7463 417.8727 0.0189 -1.0000 -1.0000 5326373 1582984434.30 151.5799 59.9994 32.0000 1.9840 1.9845 417.7678 417.8936 0.0189 -1.0000 -1.0000 5326435 1582984434.40 151.6823 59.9994 32.0000 1.9842 1.9847 417.5434 417.6697 0.0190 -1.0000 -1.0000 5326513 1582984434.50 151.6823 59.9994 32.0000 1.9842 1.9847 417.5656 417.6922 0.0190 -1.0000 -1.0000 5326576 1582984434.60 151.6823 59.9994 32.0000 1.9855 1.9860 417.5726 417.6985 0.0189 -1.0000 -1.0000 5326638 1582984434.70 151.6823 59.9994 32.0000 1.9839 1.9844 417.6340 417.7613 0.0192 -1.0000 -1.0000 5326701 1582984434.80 151.6823 59.9994 32.0000 1.9838 1.9843 417.7556 417.8826 0.0191 -1.0000 -1.0000 5326763 1582984434.90 151.4919 59.9996 32.0000 1.9835 1.9840 417.7375 417.8642 0.0190 -1.0000 -1.0000 5326826 1582984435.00 151.4919 59.9996 32.0000 1.9837 1.9842 417.7077 417.8339 0.0189 -1.0000 -1.0000 5326935 1582984435.10 151.4919 59.9996 32.0000 1.9838 1.9843 417.5333 417.6591 0.0189 -1.0000 -1.0000 5326998 1582984435.20 151.4919 59.9996 32.0000 1.9843 1.9848 417.4655 417.5916 0.0190 -1.0000 -1.0000 5327060 1582984435.30 151.4919 59.9996 32.0000 1.9841 1.9846 417.6249 417.7519 0.0191 -1.0000 -1.0000 5327138 1582984435.40 151.4715 59.9996 32.0000 1.9843 1.9848 417.6827 417.8101 0.0190 -1.0000 -1.0000 5327201 1582984435.50 151.4467 59.9996 32.0000 1.9842 1.9847 417.7169 417.8441 0.0191 -1.0000 -1.0000 5327435 1582984435.60 151.4467 59.9996 32.0000 1.9834 1.9839 417.7188 417.8453 0.0190 -1.0000 -1.0000 5327529 1582984435.70 151.4467 59.9996 32.0000 1.9843 1.9848 417.5771 417.7044 0.0191 -1.0000 -1.0000 5327591 1582984435.80 151.4467 59.9996 32.0000 1.9843 1.9848 417.5908 417.7181 0.0191 -1.0000 -1.0000 5327670 1582984435.90 151.4467 59.9996 32.0000 1.9845 1.9850 417.6531 417.7800 0.0190 -1.0000 -1.0000 5327732 1582984436.00 151.4513 59.9996 32.0000 1.9836 1.9841 417.6470 417.7731 0.0190 -1.0000 -1.0000 5328170 1582984436.10 151.4513 59.9996 32.0000 1.9830 1.9835 417.7269 417.8539 0.0190 -1.0000 -1.0000 5328248 1582984436.20 151.4513 59.9996 32.0000 1.9835 1.9840 417.6551 417.7808 0.0189 -1.0000 -1.0000 5328310 1582984436.30 151.4513 59.9996 32.0000 1.9843 1.9848 417.5283 417.6540 0.0189 -1.0000 -1.0000 5328373 1582984436.40 151.4513 59.9996 32.0000 1.9840 1.9845 417.5909 417.7178 0.0191 -1.0000 -1.0000 5328435 1582984436.50 151.4568 59.9996 32.0000 1.9842 1.9847 417.6027 417.7294 0.0190 -1.0000 -1.0000 5328498 1582984436.60 151.4576 59.9996 32.0000 1.9826 1.9831 417.5972 417.7231 0.0189 -1.0000 -1.0000 5329201 1582984436.70 151.4576 59.9996 32.0000 1.9825 1.9830 417.7138 417.8400 0.0189 -1.0000 -1.0000 5329279 1582984436.80 151.4576 59.9996 32.0000 1.9837 1.9842 417.6417 417.7675 0.0190 -1.0000 -1.0000 5329341 1582984436.90 151.4576 59.9996 32.0000 1.9840 1.9845 417.7063 417.8336 0.0192 -1.0000 -1.0000 5329404 1582984437.00 151.4728 59.9996 32.0000 1.9846 1.9851 417.5382 417.6652 0.0191 -1.0000 -1.0000 5329467 1582984437.10 151.5211 59.9996 32.0000 1.9850 1.9854 417.4865 417.6130 0.0190 -1.0000 -1.0000 5329545 1582984437.20 151.5211 59.9996 32.0000 1.9835 1.9840 417.5367 417.6632 0.0191 -1.0000 -1.0000 5329591 1582984437.30 151.5211 59.9996 32.0000 1.9832 1.9837 417.7053 417.8315 0.0189 -1.0000 -1.0000 5329670 1582984437.40 151.5211 59.9996 32.0000 1.9841 1.9846 417.6224 417.7487 0.0190 -1.0000 -1.0000 5329748 1582984437.50 151.5211 59.9996 32.0000 1.9843 1.9848 417.6073 417.7338 0.0189 -1.0000 -1.0000 5329810 1582984437.60 151.5211 59.9996 32.0000 1.9844 1.9849 417.5248 417.6502 0.0188 -1.0000 -1.0000 5329873 1582984437.70 151.5211 59.9996 32.0000 1.9843 1.9848 417.5674 417.6934 0.0191 -1.0000 -1.0000 5329935 1582984437.80 151.5211 59.9996 32.0000 1.9832 1.9837 417.6396 417.7665 0.0191 -1.0000 -1.0000 5330013 1582984437.90 151.5211 59.9996 32.0000 1.9835 1.9840 417.6542 417.7805 0.0189 -1.0000 -1.0000 5330076 1582984438.00 151.5211 59.9996 32.0000 1.9845 1.9850 417.7462 417.8732 0.0191 -1.0000 -1.0000 5330138 1582984438.10 151.4806 59.9996 32.0000 1.9851 1.9856 417.6552 417.7817 0.0190 -1.0000 -1.0000 5330216 1582984438.20 151.4303 59.9996 32.0000 1.9842 1.9847 417.5709 417.6972 0.0190 -1.0000 -1.0000 5330279 1582984438.30 151.4303 59.9996 32.0000 1.9849 1.9854 417.4717 417.5961 0.0187 -1.0000 -1.0000 5330341 1582984438.40 151.4303 59.9996 32.0000 1.9839 1.9844 417.5708 417.6972 0.0190 -1.0000 -1.0000 5330420 1582984438.50 151.4303 59.9996 32.0000 1.9839 1.9844 417.6951 417.8212 0.0190 -1.0000 -1.0000 5330482 1582984438.60 151.4303 59.9996 32.0000 1.9847 1.9852 417.6073 417.7333 0.0189 -1.0000 -1.0000 5330670 1582984438.70 151.4574 59.9996 32.0000 1.9852 1.9857 417.5526 417.6782 0.0189 -1.0000 -1.0000 5330732 1582984438.80 151.4574 59.9996 32.0000 1.9848 1.9853 417.6058 417.7315 0.0189 -1.0000 -1.0000 5330795 1582984438.90 151.4574 59.9996 32.0000 1.9844 1.9849 417.6193 417.7455 0.0190 -1.0000 -1.0000 5330857 1582984439.00 151.4574 59.9996 32.0000 1.9842 1.9847 417.8212 417.9468 0.0189 -1.0000 -1.0000 5330935 1582984439.10 151.4574 59.9996 32.0000 1.9840 1.9845 417.6425 417.7689 0.0190 -1.0000 -1.0000 5331170 1582984439.20 151.4574 59.9996 32.0000 1.9853 1.9858 417.6106 417.7368 0.0189 -1.0000 -1.0000 5331232 1582984439.30 151.4940 59.9996 32.0000 1.9856 1.9860 417.5208 417.6472 0.0190 -1.0000 -1.0000 5331310 1582984439.40 151.4940 59.9996 32.0000 1.9842 1.9847 417.5955 417.7224 0.0190 -1.0000 -1.0000 5331404 1582984439.50 151.4940 59.9996 32.0000 1.9852 1.9857 417.6006 417.7262 0.0188 -1.0000 -1.0000 5331482 1582984439.60 151.4940 59.9996 32.0000 1.9840 1.9845 417.7128 417.8397 0.0192 -1.0000 -1.0000 5331545 1582984439.70 151.4940 59.9996 32.0000 1.9845 1.9850 417.5745 417.7009 0.0189 -1.0000 -1.0000 5331920 1582984439.80 151.4940 59.9996 32.0000 1.9851 1.9856 417.5935 417.7185 0.0189 -1.0000 -1.0000 5331998 1582984439.90 151.4940 59.9996 32.0000 1.9854 1.9859 417.5334 417.6604 0.0190 -1.0000 -1.0000 5332060 1582984440.00 151.4940 59.9996 32.0000 1.9844 1.9849 417.6347 417.7613 0.0190 -1.0000 -1.0000 5332123 1582984440.10 151.4940 59.9996 32.0000 1.9837 1.9842 417.7698 417.8968 0.0190 -1.0000 -1.0000 5332185 1582984440.20 151.4940 59.9996 32.0000 1.9825 1.9830 417.7256 417.8518 0.0190 -1.0000 -1.0000 5332248 1582984440.30 151.4940 59.9996 32.0000 1.9838 1.9843 417.6006 417.7266 0.0189 -1.0000 -1.0000 5332310 1582984440.40 151.5010 59.9997 32.0000 1.9848 1.9853 417.6503 417.7779 0.0191 -1.0000 -1.0000 5332388 1582984440.50 151.5010 59.9997 32.0000 1.9848 1.9852 417.7180 417.8438 0.0189 -1.0000 -1.0000 5332451 1582984440.60 151.5010 59.9997 32.0000 1.9836 1.9841 417.7225 417.8485 0.0190 -1.0000 -1.0000 5332513 1582984440.70 151.5010 59.9997 32.0000 1.9836 1.9841 417.7600 417.8873 0.0191 -1.0000 -1.0000 5332591 1582984440.80 151.5010 59.9997 32.0000 1.9837 1.9842 417.7140 417.8406 0.0190 -1.0000 -1.0000 5332654 1582984440.90 151.5155 59.9997 32.0000 1.9842 1.9847 417.5463 417.6720 0.0189 -1.0000 -1.0000 5332716 1582984441.00 151.5567 59.9997 32.0000 1.9841 1.9846 417.6249 417.7509 0.0189 -1.0000 -1.0000 5332779 1582984441.10 151.5567 59.9997 32.0000 1.9843 1.9847 417.6951 417.8210 0.0189 -1.0000 -1.0000 5332841 1582984441.20 151.5572 59.9997 32.0000 1.9840 1.9845 417.6424 417.7692 0.0190 -1.0000 -1.0000 5333013 1582984441.30 151.5575 59.9997 32.0000 1.9839 1.9844 417.5892 417.7167 0.0192 -1.0000 -1.0000 5333091 1582984441.40 151.5575 59.9997 32.0000 1.9840 1.9845 417.5199 417.6467 0.0190 -1.0000 -1.0000 5333154 1582984441.50 151.5412 59.9997 32.0000 1.9845 1.9850 417.5869 417.7131 0.0189 -1.0000 -1.0000 5333232 1582984441.60 151.5412 59.9997 32.0000 1.9842 1.9847 417.5909 417.7166 0.0189 -1.0000 -1.0000 5333295 1582984441.70 151.5412 59.9997 32.0000 1.9841 1.9846 417.7739 417.8998 0.0189 -1.0000 -1.0000 5333529 1582984441.80 151.5412 59.9997 32.0000 1.9840 1.9845 417.6791 417.8047 0.0190 -1.0000 -1.0000 5333591 1582984441.90 151.5412 59.9997 32.0000 1.9839 1.9844 417.7364 417.8638 0.0191 -1.0000 -1.0000 5333654 1582984442.00 151.5339 59.9997 32.0000 1.9840 1.9845 417.6709 417.7977 0.0190 -1.0000 -1.0000 5333716 1582984442.10 151.5285 59.9997 32.0000 1.9842 1.9847 417.5919 417.7178 0.0189 -1.0000 -1.0000 5333795 1582984442.20 151.5285 59.9997 32.0000 1.9855 1.9860 417.6458 417.7724 0.0190 -1.0000 -1.0000 5334045 1582984442.30 151.5285 59.9997 32.0000 1.9837 1.9842 417.7968 417.9238 0.0191 -1.0000 -1.0000 5334107 1582984442.40 151.5285 59.9997 32.0000 1.9841 1.9846 417.7287 417.8554 0.0190 -1.0000 -1.0000 5334185 1582984442.50 151.5285 59.9997 32.0000 1.9851 1.9856 417.6178 417.7441 0.0190 -1.0000 -1.0000 5334248 1582984442.60 151.5274 59.9997 32.0000 1.9852 1.9857 417.5243 417.6508 0.0189 -1.0000 -1.0000 5334310 1582984442.70 151.5274 59.9997 32.0000 1.9844 1.9848 417.6467 417.7724 0.0189 -1.0000 -1.0000 5334388 1582984442.80 151.5274 59.9997 32.0000 1.9843 1.9848 417.8746 418.0005 0.0189 -1.0000 -1.0000 5334701 1582984442.90 151.5274 59.9997 32.0000 1.9848 1.9853 417.8766 418.0030 0.0190 -1.0000 -1.0000 5334763 1582984443.00 151.5274 59.9997 32.0000 1.9848 1.9853 417.7118 417.8380 0.0190 -1.0000 -1.0000 5334841 1582984443.10 151.5122 59.9997 32.0000 1.9850 1.9855 417.6406 417.7670 0.0190 -1.0000 -1.0000 5334904 1582984443.20 151.5122 59.9997 32.0000 1.9840 1.9845 417.7638 417.8904 0.0190 -1.0000 -1.0000 5334967 1582984443.30 151.5122 59.9997 32.0000 1.9838 1.9843 417.8180 417.9437 0.0188 -1.0000 -1.0000 5335185 1582984443.40 151.5122 59.9997 32.0000 1.9841 1.9846 417.8926 418.0182 0.0189 -1.0000 -1.0000 5335248 1582984443.50 151.5122 59.9997 32.0000 1.9844 1.9849 417.7098 417.8356 0.0189 -1.0000 -1.0000 5335326 1582984443.60 151.5122 59.9997 32.0000 1.9843 1.9848 417.6083 417.7341 0.0190 -1.0000 -1.0000 5335388 1582984443.70 151.5122 59.9997 32.0000 1.9845 1.9850 417.5493 417.6760 0.0190 -1.0000 -1.0000 5335451 1582984443.80 151.5122 59.9997 32.0000 1.9844 1.9848 417.5865 417.7124 0.0189 -1.0000 -1.0000 5336185 1582984443.90 151.5122 59.9997 32.0000 1.9836 1.9840 417.6529 417.7789 0.0190 -1.0000 -1.0000 5336248 1582984444.00 151.5122 59.9997 32.0000 1.9833 1.9838 417.8307 417.9580 0.0191 -1.0000 -1.0000 5336326 1582984444.10 151.5122 59.9997 32.0000 1.9838 1.9843 417.7511 417.8773 0.0189 -1.0000 -1.0000 5336388 1582984444.20 151.5373 59.9997 32.0000 1.9841 1.9846 417.5786 417.7054 0.0191 -1.0000 -1.0000 5336451 1582984444.30 151.5373 59.9997 32.0000 1.9847 1.9852 417.5635 417.6906 0.0191 -1.0000 -1.0000 5336513 1582984444.40 151.5373 59.9997 32.0000 1.9840 1.9845 417.6102 417.7368 0.0190 -1.0000 -1.0000 5336591 1582984444.50 151.5373 59.9997 32.0000 1.9840 1.9845 417.7243 417.8505 0.0189 -1.0000 -1.0000 5336654 1582984444.60 151.5373 59.9997 32.0000 1.9835 1.9840 417.8513 417.9771 0.0189 -1.0000 -1.0000 5336716 1582984444.70 151.5766 59.9997 32.0000 1.9839 1.9843 417.6531 417.7791 0.0189 -1.0000 -1.0000 5336795 1582984444.80 151.5821 59.9997 32.0000 1.9845 1.9850 417.5468 417.6739 0.0191 -1.0000 -1.0000 5336951 1582984444.90 151.5821 59.9997 32.0000 1.9837 1.9842 417.5238 417.6503 0.0190 -1.0000 -1.0000 5337013 1582984445.00 151.5821 59.9997 32.0000 1.9840 1.9845 417.5227 417.6496 0.0191 -1.0000 -1.0000 5337076 1582984445.10 151.5821 59.9997 32.0000 1.9828 1.9833 417.6762 417.8030 0.0190 -1.0000 -1.0000 5337138 1582984445.20 151.5821 59.9997 32.0000 1.9825 1.9830 417.6148 417.7410 0.0190 -1.0000 -1.0000 5337201 1582984445.30 151.4691 59.9998 32.0000 1.9831 1.9836 417.5764 417.7023 0.0189 -1.0000 -1.0000 5337279 1582984445.40 151.4691 59.9998 32.0000 1.9845 1.9849 417.4666 417.5922 0.0189 -1.0000 -1.0000 5337341 1582984445.50 151.4691 59.9998 32.0000 1.9837 1.9842 417.6841 417.8105 0.0190 -1.0000 -1.0000 5337420 1582984445.60 151.4691 59.9998 32.0000 1.9833 1.9837 417.7885 417.9144 0.0189 -1.0000 -1.0000 5337482 1582984445.70 151.4691 59.9998 32.0000 1.9833 1.9838 417.6569 417.7836 0.0191 -1.0000 -1.0000 5337545 1582984445.80 151.4206 59.9998 32.0000 1.9838 1.9843 417.5611 417.6879 0.0189 -1.0000 -1.0000 5337732 1582984445.90 151.4206 59.9998 32.0000 1.9841 1.9846 417.5440 417.6704 0.0190 -1.0000 -1.0000 5337795 1582984446.00 151.4206 59.9998 32.0000 1.9846 1.9851 417.5543 417.6815 0.0190 -1.0000 -1.0000 5337857 1582984446.10 151.4206 59.9998 32.0000 1.9839 1.9844 417.6149 417.7408 0.0189 -1.0000 -1.0000 5337920 1582984446.20 151.4206 59.9998 32.0000 1.9837 1.9842 417.6444 417.7711 0.0191 -1.0000 -1.0000 5337982 1582984446.30 151.4288 59.9998 32.0000 1.9839 1.9844 417.7064 417.8334 0.0190 -1.0000 -1.0000 5338045 1582984446.40 151.4582 59.9998 32.0000 1.9839 1.9844 417.6665 417.7929 0.0190 -1.0000 -1.0000 5338732 1582984446.50 151.4582 59.9998 32.0000 1.9848 1.9853 417.6324 417.7594 0.0191 -1.0000 -1.0000 5338795 1582984446.60 151.4582 59.9998 32.0000 1.9849 1.9854 417.6056 417.7316 0.0189 -1.0000 -1.0000 5338857 1582984446.70 151.4582 59.9998 32.0000 1.9828 1.9833 417.7881 417.9141 0.0188 -1.0000 -1.0000 5338935 1582984446.80 151.4582 59.9998 32.0000 1.9832 1.9836 417.7342 417.8601 0.0190 -1.0000 -1.0000 5338998 1582984446.90 151.5204 59.9998 32.0000 1.9834 1.9839 417.7170 417.8426 0.0189 -1.0000 -1.0000 5339185 1582984447.00 151.5204 59.9998 32.0000 1.9843 1.9848 417.5682 417.6937 0.0189 -1.0000 -1.0000 5339264 1582984447.10 151.5204 59.9998 32.0000 1.9846 1.9850 417.5115 417.6373 0.0189 -1.0000 -1.0000 5339326 1582984447.20 151.5204 59.9998 32.0000 1.9846 1.9851 417.5031 417.6289 0.0189 -1.0000 -1.0000 5339388 1582984447.30 151.5204 59.9998 32.0000 1.9840 1.9845 417.5366 417.6627 0.0191 -1.0000 -1.0000 5339467 1582984447.40 151.5204 59.9998 32.0000 1.9828 1.9833 417.6611 417.7875 0.0189 -1.0000 -1.0000 5339529 1582984447.50 151.5204 59.9998 32.0000 1.9826 1.9831 417.7691 417.8933 0.0188 -1.0000 -1.0000 5339607 1582984447.60 151.5204 59.9998 32.0000 1.9832 1.9837 417.6958 417.8231 0.0191 -1.0000 -1.0000 5339670 1582984447.70 151.5204 59.9998 32.0000 1.9839 1.9844 417.7283 417.8549 0.0190 -1.0000 -1.0000 5339732 1582984447.80 151.5283 59.9998 32.0000 1.9836 1.9840 417.5349 417.6618 0.0191 -1.0000 -1.0000 5339795 1582984447.90 151.5520 59.9998 32.0000 1.9836 1.9841 417.5448 417.6720 0.0191 -1.0000 -1.0000 5339857 1582984448.00 151.5520 59.9998 32.0000 1.9827 1.9832 417.7334 417.8603 0.0190 -1.0000 -1.0000 5339920 1582984448.10 151.4759 59.9998 32.0000 1.9828 1.9833 417.7166 417.8423 0.0189 -1.0000 -1.0000 5339998 1582984448.20 151.4759 59.9998 32.0000 1.9833 1.9838 417.6612 417.7880 0.0190 -1.0000 -1.0000 5340060 1582984448.30 151.4759 59.9998 32.0000 1.9837 1.9842 417.5241 417.6505 0.0190 -1.0000 -1.0000 5340123 1582984448.40 151.4759 59.9998 32.0000 1.9831 1.9836 417.5493 417.6761 0.0191 -1.0000 -1.0000 5340763 1582984448.50 151.4759 59.9998 32.0000 1.9835 1.9840 417.4441 417.5699 0.0190 -1.0000 -1.0000 5340826 1582984448.60 151.4597 59.9998 32.0000 1.9830 1.9835 417.7379 417.8649 0.0191 -1.0000 -1.0000 5340888 1582984448.70 151.4597 59.9998 32.0000 1.9825 1.9830 417.7012 417.8272 0.0189 -1.0000 -1.0000 5340967 1582984448.80 151.4597 59.9998 32.0000 1.9834 1.9839 417.6632 417.7897 0.0190 -1.0000 -1.0000 5341029 1582984448.90 151.4597 59.9998 32.0000 1.9843 1.9848 417.6126 417.7397 0.0191 -1.0000 -1.0000 5341091 1582984449.00 151.4597 59.9998 32.0000 1.9837 1.9842 417.6621 417.7885 0.0190 -1.0000 -1.0000 5341170 1582984449.10 151.4597 59.9998 32.0000 1.9823 1.9828 417.6445 417.7710 0.0190 -1.0000 -1.0000 5341216 1582984449.20 151.4597 59.9998 32.0000 1.9831 1.9836 417.8131 417.9394 0.0189 -1.0000 -1.0000 5341279 1582984449.30 151.4597 59.9998 32.0000 1.9848 1.9853 417.6302 417.7555 0.0189 -1.0000 -1.0000 5341357 1582984449.40 151.4597 59.9998 32.0000 1.9844 1.9849 417.4986 417.6249 0.0190 -1.0000 -1.0000 5341529 1582984449.50 151.4597 59.9998 32.0000 1.9838 1.9843 417.5061 417.6332 0.0191 -1.0000 -1.0000 5341607 1582984449.60 151.4597 59.9998 32.0000 1.9833 1.9838 417.6147 417.7411 0.0190 -1.0000 -1.0000 5341670 1582984449.70 151.4597 59.9998 32.0000 1.9824 1.9829 417.7045 417.8311 0.0190 -1.0000 -1.0000 5341732 1582984449.80 151.4398 59.9994 32.0000 1.9830 1.9835 417.7282 417.8544 0.0189 -1.0000 -1.0000 5341810 1582984449.90 151.4398 59.9994 32.0000 1.9841 1.9846 417.5899 417.7166 0.0190 -1.0000 -1.0000 5342029 1582984450.00 151.5372 59.9994 32.0000 1.9835 1.9840 417.6017 417.7283 0.0190 -1.0000 -1.0000 5342091 1582984450.10 151.5372 59.9994 32.0000 1.9841 1.9846 417.5867 417.7134 0.0191 -1.0000 -1.0000 5342170 1582984450.20 151.5372 59.9994 32.0000 1.9839 1.9844 417.6437 417.7701 0.0190 -1.0000 -1.0000 5342232 1582984450.30 151.5372 59.9994 32.0000 1.9831 1.9836 417.7743 417.9004 0.0189 -1.0000 -1.0000 5342295 1582984450.40 151.5372 59.9994 32.0000 1.9835 1.9840 417.7453 417.8712 0.0190 -1.0000 -1.0000 5342373 1582984450.50 151.5372 59.9994 32.0000 1.9846 1.9851 417.5057 417.6320 0.0190 -1.0000 -1.0000 5342951 1582984450.60 151.5372 59.9994 32.0000 1.9848 1.9853 417.5432 417.6699 0.0191 -1.0000 -1.0000 5343013 1582984450.70 151.5372 59.9994 32.0000 1.9851 1.9856 417.5056 417.6322 0.0190 -1.0000 -1.0000 5343076 1582984450.80 151.5372 59.9994 32.0000 1.9840 1.9845 417.5946 417.7207 0.0190 -1.0000 -1.0000 5343154 1582984450.90 151.5372 59.9994 32.0000 1.9836 1.9841 417.7548 417.8810 0.0189 -1.0000 -1.0000 5343216 1582984451.00 151.5372 59.9994 32.0000 1.9833 1.9838 417.7120 417.8380 0.0189 -1.0000 -1.0000 5343295 1582984451.10 151.5372 59.9994 32.0000 1.9839 1.9844 417.6642 417.7903 0.0189 -1.0000 -1.0000 5343341 1582984451.20 151.5372 59.9994 32.0000 1.9832 1.9837 417.5383 417.6642 0.0190 -1.0000 -1.0000 5343404 1582984451.30 151.5372 59.9994 32.0000 1.9830 1.9835 417.6290 417.7562 0.0190 -1.0000 -1.0000 5343482 1582984451.40 151.5372 59.9994 32.0000 1.9826 1.9831 417.7457 417.8718 0.0190 -1.0000 -1.0000 5343545 1582984451.50 151.5076 59.9994 32.0000 1.9829 1.9834 417.6251 417.7512 0.0190 -1.0000 -1.0000 5343701 1582984451.60 151.4827 59.9994 32.0000 1.9833 1.9838 417.7007 417.8275 0.0191 -1.0000 -1.0000 5343763 1582984451.70 151.5740 59.9994 32.0000 1.9844 1.9849 417.5515 417.6786 0.0191 -1.0000 -1.0000 5343826 1582984451.80 151.5740 59.9994 32.0000 1.9844 1.9849 417.4830 417.6101 0.0191 -1.0000 -1.0000 5343888 1582984451.90 151.5740 59.9994 32.0000 1.9838 1.9843 417.5702 417.6973 0.0191 -1.0000 -1.0000 5343951 1582984452.00 151.5740 59.9994 32.0000 1.9814 1.9819 417.6924 417.8192 0.0190 -1.0000 -1.0000 5344185 1582984452.10 151.4841 59.9994 32.0000 1.9831 1.9836 417.7123 417.8380 0.0188 -1.0000 -1.0000 5344263 1582984452.20 151.4841 59.9994 32.0000 1.9841 1.9846 417.7038 417.8306 0.0190 -1.0000 -1.0000 5344326 1582984452.30 151.4841 59.9994 32.0000 1.9839 1.9844 417.5038 417.6297 0.0190 -1.0000 -1.0000 5344388 1582984452.40 151.4841 59.9994 32.0000 1.9837 1.9842 417.5605 417.6870 0.0190 -1.0000 -1.0000 5344466 1582984452.50 151.4841 59.9994 32.0000 1.9832 1.9837 417.6477 417.7743 0.0191 -1.0000 -1.0000 5344529 1582984452.60 151.4841 59.9994 32.0000 1.9833 1.9838 417.7400 417.8674 0.0191 -1.0000 -1.0000 5344576 1582984452.70 151.4841 59.9994 32.0000 1.9837 1.9842 417.6925 417.8192 0.0191 -1.0000 -1.0000 5344654 1582984452.80 151.4841 59.9994 32.0000 1.9837 1.9841 417.5884 417.7145 0.0189 -1.0000 -1.0000 5344716 1582984452.90 151.4841 59.9994 32.0000 1.9838 1.9843 417.5183 417.6450 0.0191 -1.0000 -1.0000 5344779 1582984453.00 151.4841 59.9994 32.0000 1.9835 1.9840 417.6598 417.7864 0.0190 -1.0000 -1.0000 5344857 1582984453.10 151.4841 59.9994 32.0000 1.9829 1.9834 417.7074 417.8332 0.0189 -1.0000 -1.0000 5345638 1582984453.20 151.4841 59.9994 32.0000 1.9839 1.9844 417.7063 417.8318 0.0189 -1.0000 -1.0000 5345701 1582984453.30 151.4841 59.9994 32.0000 1.9846 1.9850 417.5812 417.7076 0.0190 -1.0000 -1.0000 5345779 1582984453.40 151.4687 59.9994 32.0000 1.9841 1.9846 417.5446 417.6708 0.0190 -1.0000 -1.0000 5345826 1582984453.50 151.4687 59.9994 32.0000 1.9842 1.9847 417.5355 417.6614 0.0189 -1.0000 -1.0000 5345904 1582984453.60 151.4687 59.9994 32.0000 1.9836 1.9841 417.6641 417.7903 0.0189 -1.0000 -1.0000 5345966 1582984453.70 151.4687 59.9994 32.0000 1.9829 1.9834 417.6593 417.7850 0.0189 -1.0000 -1.0000 5346029 1582984453.80 151.4687 59.9994 32.0000 1.9841 1.9846 417.6182 417.7442 0.0189 -1.0000 -1.0000 5346107 1582984453.90 151.4687 59.9994 32.0000 1.9844 1.9849 417.5930 417.7199 0.0190 -1.0000 -1.0000 5346170 1582984454.00 151.4687 59.9994 32.0000 1.9847 1.9852 417.5725 417.6982 0.0190 -1.0000 -1.0000 5346232 1582984454.10 151.4687 59.9994 32.0000 1.9844 1.9849 417.5974 417.7240 0.0190 -1.0000 -1.0000 5346545 1582984454.20 151.4426 59.9994 32.0000 1.9837 1.9842 417.7195 417.8450 0.0189 -1.0000 -1.0000 5346607 1582984454.30 151.4449 59.9994 32.0000 1.9834 1.9839 417.7316 417.8580 0.0190 -1.0000 -1.0000 5346670 1582984454.40 151.4929 59.9993 32.0000 1.9848 1.9853 417.8200 417.9459 0.0188 -1.0000 -1.0000 5346748 1582984454.50 151.4929 59.9993 32.0000 1.9849 1.9854 417.7213 417.8471 0.0189 -1.0000 -1.0000 5346810 1582984454.60 151.4929 59.9993 32.0000 1.9844 1.9849 417.5894 417.7152 0.0189 -1.0000 -1.0000 5346873 1582984454.70 151.4929 59.9993 32.0000 1.9848 1.9853 417.6003 417.7261 0.0189 -1.0000 -1.0000 5346951 1582984454.80 151.4929 59.9993 32.0000 1.9837 1.9842 417.6695 417.7954 0.0189 -1.0000 -1.0000 5347013 1582984454.90 151.4929 59.9993 32.0000 1.9840 1.9845 417.7380 417.8646 0.0190 -1.0000 -1.0000 5347076 1582984455.00 151.4929 59.9993 32.0000 1.9844 1.9849 417.6015 417.7280 0.0190 -1.0000 -1.0000 5347138 1582984455.10 151.4929 59.9993 32.0000 1.9846 1.9850 417.4197 417.5464 0.0191 -1.0000 -1.0000 5347264 1582984455.20 151.4929 59.9993 32.0000 1.9844 1.9849 417.5268 417.6533 0.0190 -1.0000 -1.0000 5347326 1582984455.30 151.4929 59.9993 32.0000 1.9835 1.9840 417.5864 417.7124 0.0189 -1.0000 -1.0000 5347404 1582984455.40 151.4929 59.9993 32.0000 1.9830 1.9835 417.6487 417.7746 0.0189 -1.0000 -1.0000 5347467 1582984455.50 151.5422 59.9993 32.0000 1.9831 1.9836 417.7501 417.8763 0.0190 -1.0000 -1.0000 5347545 1582984455.60 151.5422 59.9993 32.0000 1.9835 1.9840 417.7233 417.8494 0.0190 -1.0000 -1.0000 5347701 1582984455.70 151.5422 59.9993 32.0000 1.9842 1.9847 417.5611 417.6871 0.0189 -1.0000 -1.0000 5347763 1582984455.80 151.5422 59.9993 32.0000 1.9846 1.9851 417.5584 417.6838 0.0189 -1.0000 -1.0000 5347841 1582984455.90 151.5422 59.9993 32.0000 1.9837 1.9842 417.5970 417.7236 0.0190 -1.0000 -1.0000 5347904 1582984456.00 151.5422 59.9993 32.0000 1.9835 1.9840 417.7407 417.8671 0.0190 -1.0000 -1.0000 5347966 1582984456.10 151.5422 59.9993 32.0000 1.9839 1.9844 417.6478 417.7738 0.0189 -1.0000 -1.0000 5348216 1582984456.20 151.5422 59.9993 32.0000 1.9839 1.9844 417.6191 417.7454 0.0189 -1.0000 -1.0000 5348279 1582984456.30 151.5422 59.9993 32.0000 1.9840 1.9845 417.6504 417.7771 0.0190 -1.0000 -1.0000 5348341 1582984456.40 151.5422 59.9993 32.0000 1.9831 1.9836 417.7743 417.9004 0.0190 -1.0000 -1.0000 5348404 1582984456.50 151.5422 59.9993 32.0000 1.9831 1.9836 417.7708 417.8973 0.0190 -1.0000 -1.0000 5348466 1582984456.60 151.5059 59.9993 32.0000 1.9831 1.9836 417.7131 417.8390 0.0189 -1.0000 -1.0000 5348810 1582984456.70 151.5059 59.9993 32.0000 1.9832 1.9837 417.7527 417.8786 0.0189 -1.0000 -1.0000 5348888 1582984456.80 151.5059 59.9993 32.0000 1.9836 1.9841 417.5973 417.7234 0.0190 -1.0000 -1.0000 5348951 1582984456.90 151.5059 59.9993 32.0000 1.9847 1.9852 417.6024 417.7293 0.0190 -1.0000 -1.0000 5349013 1582984457.00 151.5059 59.9993 32.0000 1.9836 1.9841 417.6002 417.7261 0.0190 -1.0000 -1.0000 5349091 1582984457.10 151.5059 59.9993 32.0000 1.9826 1.9831 417.7385 417.8649 0.0190 -1.0000 -1.0000 5349310 1582984457.20 151.4655 59.9993 32.0000 1.9834 1.9838 417.7854 417.9123 0.0190 -1.0000 -1.0000 5349373 1582984457.30 151.4655 59.9993 32.0000 1.9837 1.9842 417.6066 417.7324 0.0189 -1.0000 -1.0000 5349451 1582984457.40 151.4655 59.9993 32.0000 1.9843 1.9848 417.4749 417.6011 0.0190 -1.0000 -1.0000 5349513 1582984457.50 151.4655 59.9993 32.0000 1.9844 1.9849 417.4958 417.6224 0.0190 -1.0000 -1.0000 5349576 1582984457.60 151.4655 59.9993 32.0000 1.9839 1.9844 417.5645 417.6912 0.0189 -1.0000 -1.0000 5349638 1582984457.70 151.4329 59.9993 32.0000 1.9826 1.9831 417.7202 417.8454 0.0189 -1.0000 -1.0000 5349935 1582984457.80 151.4240 59.9993 32.0000 1.9839 1.9844 417.6832 417.8098 0.0190 -1.0000 -1.0000 5350076 1582984457.90 151.4240 59.9993 32.0000 1.9837 1.9842 417.6273 417.7536 0.0189 -1.0000 -1.0000 5350138 1582984458.00 151.4240 59.9993 32.0000 1.9846 1.9851 417.5169 417.6417 0.0188 -1.0000 -1.0000 5350216 1582984458.10 151.4240 59.9993 32.0000 1.9837 1.9842 417.4739 417.5989 0.0188 -1.0000 -1.0000 5350279 1582984458.20 151.4240 59.9993 32.0000 1.9834 1.9839 417.7152 417.8404 0.0188 -1.0000 -1.0000 5350341 1582984458.30 151.4791 59.9993 32.0000 1.9837 1.9842 417.7454 417.8713 0.0189 -1.0000 -1.0000 5350404 1582984458.40 151.4875 59.9993 32.0000 1.9843 1.9848 417.7475 417.8735 0.0189 -1.0000 -1.0000 5350482 1582984458.50 151.4875 59.9993 32.0000 1.9845 1.9850 417.5833 417.7097 0.0190 -1.0000 -1.0000 5350545 1582984458.60 151.4875 59.9993 32.0000 1.9840 1.9845 417.6484 417.7747 0.0190 -1.0000 -1.0000 5350607 1582984458.70 151.4875 59.9993 32.0000 1.9836 1.9841 417.6055 417.7323 0.0190 -1.0000 -1.0000 5350685 1582984458.80 151.4875 59.9993 32.0000 1.9831 1.9836 417.6751 417.8011 0.0189 -1.0000 -1.0000 5350748 1582984458.90 151.5409 59.9993 32.0000 1.9833 1.9838 417.7369 417.8632 0.0190 -1.0000 -1.0000 5350810 1582984459.00 151.5409 59.9993 32.0000 1.9844 1.9849 417.7142 417.8404 0.0190 -1.0000 -1.0000 5350873 1582984459.10 151.5409 59.9993 32.0000 1.9847 1.9851 417.7318 417.8574 0.0188 -1.0000 -1.0000 5350935 1582984459.20 151.5409 59.9993 32.0000 1.9839 1.9844 417.5892 417.7150 0.0189 -1.0000 -1.0000 5350998 1582984459.30 151.5409 59.9993 32.0000 1.9833 1.9838 417.6389 417.7644 0.0189 -1.0000 -1.0000 5351076 1582984459.40 151.5367 59.9993 32.0000 1.9829 1.9834 417.7598 417.8855 0.0189 -1.0000 -1.0000 5351138 1582984459.50 151.5180 59.9993 32.0000 1.9834 1.9839 417.8225 417.9482 0.0189 -1.0000 -1.0000 5351216 1582984459.60 151.5180 59.9993 32.0000 1.9833 1.9838 417.6739 417.8002 0.0189 -1.0000 -1.0000 5351279 1582984459.70 151.5180 59.9993 32.0000 1.9839 1.9844 417.4979 417.6237 0.0190 -1.0000 -1.0000 5351513 1582984459.80 151.5180 59.9993 32.0000 1.9841 1.9846 417.4774 417.6034 0.0189 -1.0000 -1.0000 5351591 1582984459.90 151.5180 59.9993 32.0000 1.9836 1.9841 417.5270 417.6526 0.0188 -1.0000 -1.0000 5351654 1582984460.00 151.5057 59.9992 32.0000 1.9836 1.9841 417.8130 417.9378 0.0187 -1.0000 -1.0000 5351716 1582984460.10 151.4657 59.9990 32.0000 1.9834 1.9839 417.7131 417.8380 0.0188 -1.0000 -1.0000 5351779 1582984460.20 151.4657 59.9990 32.0000 1.9835 1.9840 417.5195 417.6462 0.0191 -1.0000 -1.0000 5352857 1582984460.30 151.4657 59.9990 32.0000 1.9827 1.9832 417.4993 417.6244 0.0189 -1.0000 -1.0000 5352920 1582984460.40 151.4657 59.9990 32.0000 1.9836 1.9841 417.5040 417.6296 0.0189 -1.0000 -1.0000 5352982 1582984460.50 151.4657 59.9990 32.0000 1.9840 1.9845 417.6832 417.8085 0.0188 -1.0000 -1.0000 5353045 1582984460.60 151.4141 59.9990 32.0000 1.9829 1.9834 417.7270 417.8543 0.0190 -1.0000 -1.0000 5353107 1582984460.70 151.4141 59.9990 32.0000 1.9834 1.9839 417.7027 417.8281 0.0189 -1.0000 -1.0000 5353185 1582984460.80 151.4141 59.9990 32.0000 1.9834 1.9839 417.6441 417.7705 0.0190 -1.0000 -1.0000 5353248 1582984460.90 151.4141 59.9990 32.0000 1.9846 1.9851 417.5368 417.6634 0.0190 -1.0000 -1.0000 5353310 1582984461.00 151.4141 59.9990 32.0000 1.9842 1.9847 417.6044 417.7308 0.0189 -1.0000 -1.0000 5353388 1582984461.10 151.4141 59.9990 32.0000 1.9839 1.9844 417.7515 417.8772 0.0189 -1.0000 -1.0000 5353451 1582984461.20 151.4378 59.9990 32.0000 1.9834 1.9839 417.7213 417.8464 0.0188 -1.0000 -1.0000 5353779 1582984461.30 151.4378 59.9990 32.0000 1.9836 1.9841 417.7767 417.9020 0.0188 -1.0000 -1.0000 5353873 1582984461.40 151.4378 59.9990 32.0000 1.9839 1.9844 417.7061 417.8315 0.0189 -1.0000 -1.0000 5353982 1582984461.50 151.4378 59.9990 32.0000 1.9850 1.9855 417.6358 417.7623 0.0190 -1.0000 -1.0000 5354060 1582984461.60 151.4378 59.9990 32.0000 1.9847 1.9852 417.6305 417.7572 0.0190 -1.0000 -1.0000 5354123 1582984461.70 151.4662 59.9990 32.0000 1.9837 1.9842 417.6890 417.8151 0.0189 -1.0000 -1.0000 5354185 1582984461.80 151.4662 59.9990 32.0000 1.9836 1.9841 417.8237 417.9484 0.0187 -1.0000 -1.0000 5354263 1582984461.90 151.4662 59.9990 32.0000 1.9834 1.9839 417.7894 417.9144 0.0188 -1.0000 -1.0000 5354326 1582984462.00 151.4662 59.9990 32.0000 1.9834 1.9839 417.5944 417.7197 0.0189 -1.0000 -1.0000 5354388 1582984462.10 151.4662 59.9990 32.0000 1.9838 1.9842 417.5122 417.6381 0.0190 -1.0000 -1.0000 5354451 1582984462.20 151.4662 59.9990 32.0000 1.9842 1.9847 417.4840 417.6098 0.0189 -1.0000 -1.0000 5354513 1582984462.30 151.4662 59.9990 32.0000 1.9842 1.9847 417.6096 417.7346 0.0188 -1.0000 -1.0000 5354576 1582984462.40 151.4662 59.9990 32.0000 1.9841 1.9846 417.6954 417.8207 0.0189 -1.0000 -1.0000 5354654 1582984462.50 151.4662 59.9990 32.0000 1.9837 1.9842 417.7010 417.8267 0.0189 -1.0000 -1.0000 5354716 1582984462.60 151.4662 59.9990 32.0000 1.9846 1.9850 417.6491 417.7740 0.0188 -1.0000 -1.0000 5354779 1582984462.70 151.4662 59.9990 32.0000 1.9838 1.9843 417.5538 417.6789 0.0188 -1.0000 -1.0000 5354857 1582984462.80 151.5116 59.9990 32.0000 1.9841 1.9846 417.7250 417.8505 0.0189 -1.0000 -1.0000 5354920 1582984462.90 151.5145 59.9990 32.0000 1.9833 1.9838 417.7569 417.8827 0.0189 -1.0000 -1.0000 5354982 1582984463.00 151.5145 59.9990 32.0000 1.9833 1.9838 417.7955 417.9216 0.0190 -1.0000 -1.0000 5355060 1582984463.10 151.5145 59.9990 32.0000 1.9833 1.9838 417.6572 417.7843 0.0191 -1.0000 -1.0000 5355123 1582984463.20 151.5145 59.9990 32.0000 1.9836 1.9841 417.5169 417.6429 0.0190 -1.0000 -1.0000 5355185 1582984463.30 151.5145 59.9990 32.0000 1.9835 1.9840 417.4996 417.6266 0.0190 -1.0000 -1.0000 5355263 1582984463.40 151.5145 59.9990 32.0000 1.9838 1.9842 417.6811 417.8071 0.0190 -1.0000 -1.0000 5355326 1582984463.50 151.5441 59.9990 32.0000 1.9837 1.9842 417.7303 417.8564 0.0189 -1.0000 -1.0000 5355388 1582984463.60 151.5550 59.9990 32.0000 1.9832 1.9837 417.7982 417.9231 0.0188 -1.0000 -1.0000 5355498 1582984463.70 151.5550 59.9990 32.0000 1.9844 1.9849 417.6564 417.7826 0.0190 -1.0000 -1.0000 5355576 1582984463.80 151.5550 59.9990 32.0000 1.9842 1.9847 417.5429 417.6687 0.0189 -1.0000 -1.0000 5355763 1582984463.90 151.5550 59.9990 32.0000 1.9847 1.9851 417.5647 417.6903 0.0188 -1.0000 -1.0000 5355826 1582984464.00 151.5550 59.9990 32.0000 1.9831 1.9836 417.7999 417.9254 0.0189 -1.0000 -1.0000 5355888 1582984464.10 151.4642 59.9990 32.0000 1.9831 1.9836 417.7101 417.8364 0.0190 -1.0000 -1.0000 5355951 1582984464.20 151.4642 59.9990 32.0000 1.9831 1.9836 417.7659 417.8920 0.0189 -1.0000 -1.0000 5356013 1582984464.30 151.4642 59.9990 32.0000 1.9839 1.9843 417.6373 417.7631 0.0189 -1.0000 -1.0000 5356451 1582984464.40 151.4642 59.9990 32.0000 1.9840 1.9845 417.4671 417.5932 0.0190 -1.0000 -1.0000 5356513 1582984464.50 151.4642 59.9990 32.0000 1.9842 1.9847 417.4694 417.5952 0.0189 -1.0000 -1.0000 5356576 1582984464.60 151.4848 59.9981 32.0000 1.9842 1.9847 417.6911 417.8173 0.0189 -1.0000 -1.0000 5356638 1582984464.70 151.4871 59.9980 32.0000 1.9848 1.9853 417.7297 417.8563 0.0191 -1.0000 -1.0000 5356716 1582984464.80 151.4871 59.9980 32.0000 1.9835 1.9840 417.7074 417.8332 0.0189 -1.0000 -1.0000 5356998 1582984464.90 151.4871 59.9980 32.0000 1.9837 1.9842 417.5879 417.7139 0.0189 -1.0000 -1.0000 5357060 1582984465.00 151.4871 59.9980 32.0000 1.9844 1.9849 417.4626 417.5881 0.0189 -1.0000 -1.0000 5357123 1582984465.10 151.4871 59.9980 32.0000 1.9843 1.9848 417.6154 417.7404 0.0187 -1.0000 -1.0000 5357185 1582984465.20 151.4212 59.9980 32.0000 1.9839 1.9844 417.7952 417.9216 0.0190 -1.0000 -1.0000 5357248 1582984465.30 151.4212 59.9980 32.0000 1.9840 1.9845 417.7663 417.8917 0.0188 -1.0000 -1.0000 5357435 1582984465.40 151.4212 59.9980 32.0000 1.9844 1.9849 417.6292 417.7542 0.0190 -1.0000 -1.0000 5357498 1582984465.50 151.4212 59.9980 32.0000 1.9846 1.9851 417.5348 417.6607 0.0189 -1.0000 -1.0000 5357576 1582984465.60 151.4212 59.9980 32.0000 1.9843 1.9847 417.6251 417.7508 0.0189 -1.0000 -1.0000 5357638 1582984465.70 151.4233 59.9980 32.0000 1.9836 1.9841 417.7783 417.9035 0.0188 -1.0000 -1.0000 5357701 1582984465.80 151.4233 59.9980 32.0000 1.9837 1.9842 417.8515 417.9761 0.0187 -1.0000 -1.0000 5357779 1582984465.90 151.4233 59.9980 32.0000 1.9840 1.9845 417.7180 417.8439 0.0189 -1.0000 -1.0000 5357951 1582984466.00 151.4233 59.9980 32.0000 1.9848 1.9853 417.5769 417.7018 0.0188 -1.0000 -1.0000 5358013 1582984466.10 151.4233 59.9980 32.0000 1.9839 1.9844 417.4897 417.6156 0.0190 -1.0000 -1.0000 5358091 1582984466.20 151.4233 59.9980 32.0000 1.9843 1.9848 417.5919 417.7179 0.0189 -1.0000 -1.0000 5358154 1582984466.30 151.5054 59.9980 32.0000 1.9839 1.9844 417.7362 417.8617 0.0188 -1.0000 -1.0000 5358216 1582984466.40 151.5054 59.9980 32.0000 1.9835 1.9840 417.7959 417.9216 0.0189 -1.0000 -1.0000 5358560 1582984466.50 151.5054 59.9980 32.0000 1.9832 1.9837 417.7533 417.8795 0.0189 -1.0000 -1.0000 5358623 1582984466.60 151.5054 59.9980 32.0000 1.9837 1.9842 417.6073 417.7315 0.0187 -1.0000 -1.0000 5358685 1582984466.70 151.5054 59.9980 32.0000 1.9841 1.9846 417.4528 417.5776 0.0188 -1.0000 -1.0000 5358748 1582984466.80 151.5054 59.9980 32.0000 1.9844 1.9849 417.4452 417.5702 0.0188 -1.0000 -1.0000 5358810 1582984466.90 151.5125 59.9980 32.0000 1.9835 1.9840 417.5833 417.7084 0.0187 -1.0000 -1.0000 5359216 1582984467.00 151.5125 59.9980 32.0000 1.9828 1.9833 417.7072 417.8317 0.0187 -1.0000 -1.0000 5359295 1582984467.10 151.5125 59.9980 32.0000 1.9839 1.9844 417.6478 417.7736 0.0190 -1.0000 -1.0000 5359357 1582984467.20 151.5125 59.9980 32.0000 1.9839 1.9844 417.4896 417.6150 0.0188 -1.0000 -1.0000 5359420 1582984467.30 151.5125 59.9980 32.0000 1.9840 1.9845 417.5253 417.6504 0.0188 -1.0000 -1.0000 5359638 1582984467.40 151.4812 59.9980 32.0000 1.9841 1.9846 417.6016 417.7274 0.0189 -1.0000 -1.0000 5359779 1582984467.50 151.4569 59.9980 32.0000 1.9829 1.9834 417.7093 417.8352 0.0189 -1.0000 -1.0000 5359841 1582984467.60 151.4569 59.9980 32.0000 1.9836 1.9841 417.6939 417.8197 0.0189 -1.0000 -1.0000 5359904 1582984467.70 151.4569 59.9980 32.0000 1.9845 1.9850 417.5886 417.7139 0.0188 -1.0000 -1.0000 5359982 1582984467.80 151.4569 59.9980 32.0000 1.9837 1.9842 417.5456 417.6712 0.0189 -1.0000 -1.0000 5400045 1582984467.90 151.4569 59.9980 32.0000 1.9834 1.9839 417.6167 417.7417 0.0188 -1.0000 -1.0000 5400263 1582984468.00 151.4027 59.9980 32.0000 1.9826 1.9831 417.6704 417.7955 0.0188 -1.0000 -1.0000 5400326 1582984468.10 151.4027 59.9980 32.0000 1.9838 1.9843 417.7127 417.8383 0.0189 -1.0000 -1.0000 5400404 1582984468.20 151.4027 59.9980 32.0000 1.9832 1.9837 417.5871 417.7131 0.0189 -1.0000 -1.0000 5400466 1582984468.30 151.4027 59.9980 32.0000 1.9834 1.9839 417.5063 417.6324 0.0189 -1.0000 -1.0000 5400529 1582984468.40 151.4027 59.9980 32.0000 1.9840 1.9845 417.5039 417.6299 0.0189 -1.0000 -1.0000 5400591 1582984468.50 151.4642 59.9980 32.0000 1.9844 1.9848 417.5584 417.6836 0.0188 -1.0000 -1.0000 5400654 1582984468.60 151.4759 59.9980 32.0000 1.9842 1.9847 417.7844 417.9099 0.0189 -1.0000 -1.0000 5400716 1582984468.70 151.4759 59.9980 32.0000 1.9846 1.9851 417.7681 417.8939 0.0189 -1.0000 -1.0000 5400795 1582984468.80 151.4759 59.9980 32.0000 1.9840 1.9845 417.6748 417.8004 0.0187 -1.0000 -1.0000 5400857 1582984468.90 151.4759 59.9980 32.0000 1.9844 1.9849 417.5947 417.7193 0.0190 -1.0000 -1.0000 5401029 1582984469.00 151.4759 59.9980 32.0000 1.9838 1.9843 417.4967 417.6219 0.0188 -1.0000 -1.0000 5401107 1582984469.10 151.5311 59.9980 32.0000 1.9842 1.9847 417.7035 417.8287 0.0189 -1.0000 -1.0000 5401170 1582984469.20 151.5811 59.9980 32.0000 1.9832 1.9837 417.7546 417.8799 0.0188 -1.0000 -1.0000 5401232 1582984469.30 151.5811 59.9980 32.0000 1.9838 1.9843 417.8166 417.9429 0.0190 -1.0000 -1.0000 5401310 1582984469.40 151.5811 59.9980 32.0000 1.9842 1.9847 417.5502 417.6767 0.0189 -1.0000 -1.0000 5401373 1582984469.50 151.5811 59.9980 32.0000 1.9848 1.9853 417.5326 417.6579 0.0189 -1.0000 -1.0000 5401513 1582984469.60 151.5811 59.9980 32.0000 1.9839 1.9844 417.5342 417.6604 0.0190 -1.0000 -1.0000 5401576 1582984469.70 151.5282 59.9975 32.0000 1.9832 1.9837 417.4907 417.6162 0.0189 -1.0000 -1.0000 5401638 1582984469.80 151.5282 59.9975 32.0000 1.9837 1.9842 417.7039 417.8298 0.0189 -1.0000 -1.0000 5401701 1582984469.90 151.5282 59.9975 32.0000 1.9839 1.9844 417.6424 417.7677 0.0188 -1.0000 -1.0000 5401763 1582984470.00 151.5282 59.9975 32.0000 1.9841 1.9846 417.6395 417.7647 0.0188 -1.0000 -1.0000 5402467 1582984470.10 151.5282 59.9975 32.0000 1.9843 1.9848 417.6247 417.7502 0.0188 -1.0000 -1.0000 5402545 1582984470.20 151.5282 59.9975 32.0000 1.9830 1.9834 417.6567 417.7825 0.0189 -1.0000 -1.0000 5402763 1582984470.30 151.5132 59.9975 32.0000 1.9834 1.9839 417.7181 417.8436 0.0189 -1.0000 -1.0000 5402826 1582984470.40 151.5132 59.9975 32.0000 1.9836 1.9841 417.6521 417.7786 0.0190 -1.0000 -1.0000 5402888 1582984470.50 151.5132 59.9975 32.0000 1.9836 1.9841 417.6386 417.7643 0.0189 -1.0000 -1.0000 5402967 1582984470.60 151.5132 59.9975 32.0000 1.9837 1.9842 417.5525 417.6789 0.0190 -1.0000 -1.0000 5403029 1582984470.70 151.5132 59.9975 32.0000 1.9837 1.9842 417.5394 417.6654 0.0189 -1.0000 -1.0000 5403092 1582984470.80 151.5132 59.9975 32.0000 1.9841 1.9846 417.5757 417.7016 0.0189 -1.0000 -1.0000 5403154 1582984470.90 151.4293 59.9975 32.0000 1.9839 1.9844 417.7658 417.8915 0.0189 -1.0000 -1.0000 5403216 1582984471.00 151.4293 59.9975 32.0000 1.9833 1.9838 417.7213 417.8468 0.0189 -1.0000 -1.0000 5403295 1582984471.10 151.4293 59.9975 32.0000 1.9834 1.9839 417.6664 417.7923 0.0190 -1.0000 -1.0000 5403357 1582984471.20 151.4293 59.9975 32.0000 1.9840 1.9845 417.5787 417.7050 0.0189 -1.0000 -1.0000 5403420 1582984471.30 151.4293 59.9975 32.0000 1.9840 1.9844 417.5334 417.6588 0.0188 -1.0000 -1.0000 5403498 1582984471.40 151.4293 59.9975 32.0000 1.9838 1.9843 417.5954 417.7205 0.0189 -1.0000 -1.0000 5403561 1582984471.50 151.4312 59.9975 32.0000 1.9832 1.9837 417.6894 417.8158 0.0190 -1.0000 -1.0000 5403951 1582984471.60 151.4331 59.9975 32.0000 1.9831 1.9836 417.7177 417.8435 0.0189 -1.0000 -1.0000 5404013 1582984471.70 151.4331 59.9975 32.0000 1.9833 1.9838 417.6199 417.7457 0.0189 -1.0000 -1.0000 5404076 1582984471.80 151.4331 59.9975 32.0000 1.9846 1.9851 417.5299 417.6553 0.0189 -1.0000 -1.0000 5404154 1582984471.90 151.4331 59.9975 32.0000 1.9847 1.9852 417.5393 417.6650 0.0189 -1.0000 -1.0000 5404216 1582984472.00 151.4331 59.9975 32.0000 1.9846 1.9851 417.4522 417.5775 0.0189 -1.0000 -1.0000 5404279 1582984472.10 151.4195 59.9975 32.0000 1.9841 1.9846 417.8232 417.9491 0.0189 -1.0000 -1.0000 5404357 1582984472.20 151.4195 59.9975 32.0000 1.9842 1.9846 417.7310 417.8567 0.0189 -1.0000 -1.0000 5404420 1582984472.30 151.4195 59.9975 32.0000 1.9838 1.9843 417.6389 417.7641 0.0188 -1.0000 -1.0000 5404482 1582984472.40 151.4195 59.9975 32.0000 1.9837 1.9842 417.4530 417.5774 0.0187 -1.0000 -1.0000 5404545 1582984472.50 151.4195 59.9975 32.0000 1.9839 1.9844 417.6397 417.7646 0.0187 -1.0000 -1.0000 5404607 1582984472.60 151.4351 59.9975 32.0000 1.9836 1.9841 417.7585 417.8843 0.0190 -1.0000 -1.0000 5404670 1582984472.70 151.5132 59.9975 32.0000 1.9836 1.9841 417.6646 417.7900 0.0189 -1.0000 -1.0000 5404748 1582984472.80 151.5132 59.9975 32.0000 1.9839 1.9844 417.6291 417.7546 0.0188 -1.0000 -1.0000 5404810 1582984472.90 151.5132 59.9975 32.0000 1.9840 1.9845 417.5124 417.6379 0.0189 -1.0000 -1.0000 5404873 1582984473.00 151.5132 59.9975 32.0000 1.9842 1.9847 417.4768 417.6033 0.0190 -1.0000 -1.0000 5404951 1582984473.10 151.5132 59.9975 32.0000 1.9842 1.9847 417.4592 417.5848 0.0189 -1.0000 -1.0000 5405013 1582984473.20 151.5132 59.9975 32.0000 1.9842 1.9847 417.6676 417.7929 0.0188 -1.0000 -1.0000 5405076 1582984473.30 151.5132 59.9975 32.0000 1.9833 1.9838 417.7011 417.8271 0.0190 -1.0000 -1.0000 5405138 1582984473.40 151.5648 59.9975 32.0000 1.9836 1.9841 417.6725 417.7985 0.0188 -1.0000 -1.0000 5405201 1582984473.50 151.5648 59.9975 32.0000 1.9844 1.9849 417.6342 417.7588 0.0188 -1.0000 -1.0000 5405279 1582984473.60 151.5648 59.9975 32.0000 1.9844 1.9849 417.5977 417.7228 0.0188 -1.0000 -1.0000 5406029 1582984473.70 151.5648 59.9975 32.0000 1.9835 1.9840 417.6427 417.7676 0.0187 -1.0000 -1.0000 5406279 1582984473.80 151.5648 59.9975 32.0000 1.9830 1.9835 417.7213 417.8464 0.0189 -1.0000 -1.0000 5406357 1582984473.90 151.5514 59.9975 32.0000 1.9835 1.9840 417.7193 417.8453 0.0189 -1.0000 -1.0000 5406420 1582984474.00 151.5514 59.9975 32.0000 1.9840 1.9845 417.7089 417.8354 0.0190 -1.0000 -1.0000 5406482 1582984474.10 151.5514 59.9975 32.0000 1.9848 1.9853 417.5128 417.6380 0.0188 -1.0000 -1.0000 5406545 1582984474.20 151.5514 59.9975 32.0000 1.9852 1.9857 417.5202 417.6452 0.0187 -1.0000 -1.0000 5406607 1582984474.30 151.5514 59.9975 32.0000 1.9841 1.9846 417.5528 417.6775 0.0188 -1.0000 -1.0000 5406670 1582984474.40 151.5420 59.9975 32.0000 1.9837 1.9842 417.7321 417.8582 0.0189 -1.0000 -1.0000 5406748 1582984474.50 151.5044 59.9975 32.0000 1.9830 1.9835 417.6837 417.8098 0.0190 -1.0000 -1.0000 5406810 1582984474.60 151.5044 59.9975 32.0000 1.9841 1.9846 417.6078 417.7341 0.0189 -1.0000 -1.0000 5406967 1582984474.70 151.5044 59.9975 32.0000 1.9846 1.9851 417.5280 417.6532 0.0187 -1.0000 -1.0000 5407029 1582984474.80 151.5044 59.9975 32.0000 1.9841 1.9846 417.5027 417.6274 0.0188 -1.0000 -1.0000 5407092 1582984474.90 151.5044 59.9975 32.0000 1.9841 1.9846 417.6500 417.7761 0.0190 -1.0000 -1.0000 5407154 1582984475.00 151.4957 59.9975 32.0000 1.9834 1.9839 417.6425 417.7679 0.0188 -1.0000 -1.0000 5407232 1582984475.10 151.4524 59.9974 32.0000 1.9832 1.9837 417.6526 417.7781 0.0189 -1.0000 -1.0000 5407295 1582984475.20 151.4524 59.9974 32.0000 1.9838 1.9843 417.5644 417.6901 0.0188 -1.0000 -1.0000 5407357 1582984475.30 151.4524 59.9974 32.0000 1.9848 1.9853 417.5632 417.6890 0.0190 -1.0000 -1.0000 5407435 1582984475.40 151.4407 59.9974 32.0000 1.9843 1.9848 417.4780 417.6049 0.0192 -1.0000 -1.0000 5407498 1582984475.50 151.4687 59.9974 32.0000 1.9840 1.9845 417.5886 417.7161 0.0190 -1.0000 -1.0000 5407561 1582984475.60 151.4687 59.9974 32.0000 1.9833 1.9837 417.6837 417.8095 0.0189 -1.0000 -1.0000 5408060 1582984475.70 151.4687 59.9974 32.0000 1.9833 1.9838 417.7579 417.8849 0.0190 -1.0000 -1.0000 5408123 1582984475.80 151.4687 59.9974 32.0000 1.9845 1.9850 417.5402 417.6659 0.0189 -1.0000 -1.0000 5408185 1582984475.90 151.4687 59.9974 32.0000 1.9843 1.9848 417.5403 417.6661 0.0189 -1.0000 -1.0000 5408248 1582984476.00 151.4687 59.9974 32.0000 1.9840 1.9845 417.6299 417.7554 0.0189 -1.0000 -1.0000 5408310 1582984476.10 151.4927 59.9974 32.0000 1.9835 1.9840 417.6786 417.8055 0.0190 -1.0000 -1.0000 5408388 1582984476.20 151.5457 59.9974 32.0000 1.9828 1.9833 417.7257 417.8514 0.0189 -1.0000 -1.0000 5408451 1582984476.30 151.5457 59.9974 32.0000 1.9836 1.9840 417.7045 417.8293 0.0187 -1.0000 -1.0000 5408513 1582984476.40 151.5457 59.9974 32.0000 1.9847 1.9852 417.5084 417.6341 0.0189 -1.0000 -1.0000 5408591 1582984476.50 151.5457 59.9974 32.0000 1.9846 1.9851 417.5303 417.6555 0.0188 -1.0000 -1.0000 5408654 1582984476.60 151.5457 59.9974 32.0000 1.9844 1.9849 417.6869 417.8126 0.0189 -1.0000 -1.0000 5408716 1582984476.70 151.5457 59.9974 32.0000 1.9840 1.9845 417.6739 417.7993 0.0188 -1.0000 -1.0000 5408795 1582984476.80 151.5457 59.9974 32.0000 1.9840 1.9845 417.6392 417.7640 0.0188 -1.0000 -1.0000 5408857 1582984476.90 151.5457 59.9974 32.0000 1.9836 1.9841 417.5929 417.7181 0.0189 -1.0000 -1.0000 5408920 1582984477.00 151.5230 59.9974 32.0000 1.9836 1.9841 417.6252 417.7510 0.0189 -1.0000 -1.0000 5408982 1582984477.10 151.4705 59.9974 32.0000 1.9829 1.9834 417.7711 417.8966 0.0189 -1.0000 -1.0000 5409061 1582984477.20 151.4705 59.9974 32.0000 1.9828 1.9833 417.7761 417.9026 0.0190 -1.0000 -1.0000 5409201 1582984477.30 151.4705 59.9974 32.0000 1.9834 1.9839 417.6342 417.7602 0.0189 -1.0000 -1.0000 5409279 1582984477.40 151.4705 59.9974 32.0000 1.9844 1.9849 417.5153 417.6412 0.0189 -1.0000 -1.0000 5409342 1582984477.50 151.4705 59.9974 32.0000 1.9844 1.9849 417.4907 417.6161 0.0188 -1.0000 -1.0000 5409404 1582984477.60 151.4705 59.9974 32.0000 1.9842 1.9846 417.5600 417.6860 0.0190 -1.0000 -1.0000 5409467 1582984477.70 151.4705 59.9974 32.0000 1.9834 1.9839 417.7054 417.8320 0.0190 -1.0000 -1.0000 5410451 1582984477.80 151.4705 59.9974 32.0000 1.9828 1.9832 417.6981 417.8225 0.0188 -1.0000 -1.0000 5410545 1582984477.90 151.4705 59.9974 32.0000 1.9837 1.9842 417.5708 417.6967 0.0189 -1.0000 -1.0000 5410607 1582984478.00 151.4705 59.9974 32.0000 1.9842 1.9847 417.5323 417.6578 0.0188 -1.0000 -1.0000 5410670 1582984478.10 151.4705 59.9974 32.0000 1.9843 1.9848 417.4872 417.6133 0.0189 -1.0000 -1.0000 5410748 1582984478.20 151.4445 59.9974 32.0000 1.9838 1.9843 417.6251 417.7509 0.0188 -1.0000 -1.0000 5410810 1582984478.30 151.4411 59.9974 32.0000 1.9839 1.9844 417.7211 417.8467 0.0189 -1.0000 -1.0000 5410873 1582984478.40 151.4411 59.9974 32.0000 1.9831 1.9836 417.6822 417.8081 0.0189 -1.0000 -1.0000 5410998 1582984478.50 151.4411 59.9974 32.0000 1.9834 1.9839 417.7328 417.8589 0.0189 -1.0000 -1.0000 5411060 1582984478.60 151.4411 59.9974 32.0000 1.9849 1.9854 417.6275 417.7532 0.0189 -1.0000 -1.0000 5411123 1582984478.70 151.4411 59.9974 32.0000 1.9843 1.9848 417.5873 417.7124 0.0187 -1.0000 -1.0000 5411201 1582984478.80 151.4508 59.9974 32.0000 1.9837 1.9842 417.6951 417.8210 0.0189 -1.0000 -1.0000 5411263 1582984478.90 151.4508 59.9974 32.0000 1.9839 1.9844 417.6601 417.7853 0.0188 -1.0000 -1.0000 5411326 1582984479.00 151.4508 59.9974 32.0000 1.9837 1.9842 417.6271 417.7524 0.0188 -1.0000 -1.0000 5411404 1582984479.10 151.4508 59.9974 32.0000 1.9843 1.9847 417.5218 417.6472 0.0189 -1.0000 -1.0000 5411467 1582984479.20 151.4508 59.9974 32.0000 1.9846 1.9851 417.5270 417.6533 0.0189 -1.0000 -1.0000 5411529 1582984479.30 151.4575 59.9974 32.0000 1.9845 1.9850 417.5642 417.6898 0.0188 -1.0000 -1.0000 5411592 1582984479.40 151.5285 59.9974 32.0000 1.9829 1.9834 417.7332 417.8586 0.0188 -1.0000 -1.0000 5411654 1582984479.50 151.4976 59.9974 32.0000 1.9837 1.9842 417.7949 417.9207 0.0189 -1.0000 -1.0000 5411732 1582984479.60 151.4976 59.9974 32.0000 1.9838 1.9843 417.7982 417.9250 0.0191 -1.0000 -1.0000 5411795 1582984479.70 151.4976 59.9974 32.0000 1.9837 1.9842 417.6435 417.7696 0.0189 -1.0000 -1.0000 5411857 1582984479.80 151.4976 59.9974 32.0000 1.9841 1.9846 417.5247 417.6503 0.0189 -1.0000 -1.0000 5411935 1582984479.90 151.4976 59.9974 32.0000 1.9848 1.9853 417.5291 417.6552 0.0190 -1.0000 -1.0000 5411998 1582984480.00 151.4976 59.9974 32.0000 1.9839 1.9844 417.5410 417.6676 0.0190 -1.0000 -1.0000 5412060 1582984480.10 151.4976 59.9974 32.0000 1.9836 1.9841 417.7037 417.8293 0.0189 -1.0000 -1.0000 5412123 1582984480.20 151.4976 59.9974 32.0000 1.9838 1.9843 417.6979 417.8238 0.0189 -1.0000 -1.0000 5412185 1582984480.30 151.4976 59.9974 32.0000 1.9842 1.9847 417.6792 417.8046 0.0188 -1.0000 -1.0000 5412263 1582984480.40 151.5296 59.9974 32.0000 1.9852 1.9857 417.5620 417.6875 0.0189 -1.0000 -1.0000 5412326 1582984480.50 151.5350 59.9974 32.0000 1.9845 1.9849 417.5799 417.7054 0.0189 -1.0000 -1.0000 5412388 1582984480.60 151.5350 59.9974 32.0000 1.9834 1.9839 417.8090 417.9353 0.0190 -1.0000 -1.0000 5412466 1582984480.70 151.5350 59.9974 32.0000 1.9834 1.9839 417.8084 417.9346 0.0190 -1.0000 -1.0000 5412529 1582984480.80 151.5350 59.9974 32.0000 1.9835 1.9840 417.7175 417.8436 0.0189 -1.0000 -1.0000 5413061 1582984480.90 151.5350 59.9974 32.0000 1.9846 1.9851 417.6067 417.7327 0.0189 -1.0000 -1.0000 5413170 1582984481.00 151.4411 59.9974 32.0000 1.9845 1.9850 417.4729 417.5985 0.0189 -1.0000 -1.0000 5413310 1582984481.10 151.4411 59.9974 32.0000 1.9835 1.9840 417.5860 417.7127 0.0189 -1.0000 -1.0000 5413373 1582984481.20 151.4411 59.9974 32.0000 1.9833 1.9838 417.6856 417.8104 0.0188 -1.0000 -1.0000 5413435 1582984481.30 151.4411 59.9974 32.0000 1.9835 1.9840 417.5840 417.7102 0.0190 -1.0000 -1.0000 5413513 1582984481.40 151.4411 59.9974 32.0000 1.9838 1.9843 417.6143 417.7407 0.0190 -1.0000 -1.0000 5413576 1582984481.50 151.4411 59.9974 32.0000 1.9840 1.9845 417.5001 417.6270 0.0190 -1.0000 -1.0000 5413654 1582984481.60 151.4902 59.9974 32.0000 1.9839 1.9844 417.4646 417.5906 0.0190 -1.0000 -1.0000 5413716 1582984481.70 151.4902 59.9974 32.0000 1.9840 1.9845 417.5677 417.6937 0.0189 -1.0000 -1.0000 5413779 1582984481.80 151.4902 59.9974 32.0000 1.9834 1.9839 417.7276 417.8526 0.0188 -1.0000 -1.0000 5413857 1582984481.90 151.4902 59.9974 32.0000 1.9833 1.9838 417.7694 417.8948 0.0188 -1.0000 -1.0000 5413982 1582984482.00 151.4902 59.9974 32.0000 1.9838 1.9843 417.7922 417.9179 0.0189 -1.0000 -1.0000 5414045 1582984482.10 151.4708 59.9974 32.0000 1.9849 1.9854 417.5765 417.7025 0.0190 -1.0000 -1.0000 5414107 1582984482.20 151.4046 59.9974 32.0000 1.9846 1.9851 417.5125 417.6386 0.0189 -1.0000 -1.0000 5414170 1582984482.30 151.4046 59.9974 32.0000 1.9841 1.9846 417.5671 417.6937 0.0191 -1.0000 -1.0000 5414232 1582984482.40 151.4046 59.9974 32.0000 1.9837 1.9842 417.5390 417.6657 0.0190 -1.0000 -1.0000 5414466 1582984482.50 151.4046 59.9974 32.0000 1.9839 1.9844 417.6266 417.7525 0.0189 -1.0000 -1.0000 5414529 1582984482.60 151.4046 59.9974 32.0000 1.9853 1.9858 417.5819 417.7084 0.0191 -1.0000 -1.0000 5414607 1582984482.70 151.4424 59.9974 32.0000 1.9842 1.9847 417.4965 417.6221 0.0188 -1.0000 -1.0000 5414670 1582984482.80 151.4424 59.9974 32.0000 1.9841 1.9846 417.5604 417.6856 0.0188 -1.0000 -1.0000 5414732 1582984482.90 151.4424 59.9974 32.0000 1.9835 1.9840 417.6694 417.7949 0.0188 -1.0000 -1.0000 5415013 1582984483.00 151.4424 59.9974 32.0000 1.9839 1.9844 417.7253 417.8512 0.0190 -1.0000 -1.0000 5415092 1582984483.10 151.4424 59.9974 32.0000 1.9832 1.9837 417.7013 417.8269 0.0189 -1.0000 -1.0000 5415154 1582984483.20 151.4650 59.9974 32.0000 1.9846 1.9851 417.6384 417.7644 0.0190 -1.0000 -1.0000 5415216 1582984483.30 151.4746 59.9974 32.0000 1.9845 1.9850 417.5076 417.6337 0.0189 -1.0000 -1.0000 5415279 1582984483.40 151.4746 59.9974 32.0000 1.9844 1.9849 417.6002 417.7268 0.0190 -1.0000 -1.0000 5415513 1582984483.50 151.4746 59.9974 32.0000 1.9831 1.9836 417.6989 417.8256 0.0190 -1.0000 -1.0000 5415592 1582984483.60 151.4746 59.9974 32.0000 1.9829 1.9834 417.7178 417.8443 0.0190 -1.0000 -1.0000 5415654 1582984483.70 151.4746 59.9974 32.0000 1.9845 1.9850 417.6170 417.7422 0.0187 -1.0000 -1.0000 5415716 1582984483.80 151.5476 59.9974 32.0000 1.9840 1.9845 417.5769 417.7027 0.0190 -1.0000 -1.0000 5415795 1582984483.90 151.5476 59.9974 32.0000 1.9840 1.9845 417.4920 417.6185 0.0190 -1.0000 -1.0000 5415966 1582984484.00 151.5476 59.9974 32.0000 1.9846 1.9851 417.6594 417.7852 0.0189 -1.0000 -1.0000 5416029 1582984484.10 151.5476 59.9974 32.0000 1.9838 1.9843 417.6969 417.8227 0.0188 -1.0000 -1.0000 5416107 1582984484.20 151.5476 59.9974 32.0000 1.9832 1.9837 417.7844 417.9093 0.0188 -1.0000 -1.0000 5416170 1582984484.30 151.5476 59.9974 32.0000 1.9833 1.9838 417.8140 417.9403 0.0190 -1.0000 -1.0000 5416232 1582984484.40 151.5594 59.9974 32.0000 1.9836 1.9841 417.6336 417.7592 0.0189 -1.0000 -1.0000 5416623 1582984484.50 151.5594 59.9974 32.0000 1.9838 1.9843 417.5817 417.7075 0.0189 -1.0000 -1.0000 5416685 1582984484.60 151.5594 59.9974 32.0000 1.9842 1.9847 417.4369 417.5640 0.0191 -1.0000 -1.0000 5416748 1582984484.70 151.5594 59.9974 32.0000 1.9851 1.9856 417.5386 417.6657 0.0191 -1.0000 -1.0000 5416810 1582984484.80 151.5594 59.9974 32.0000 1.9837 1.9842 417.6969 417.8231 0.0189 -1.0000 -1.0000 5416873 1582984484.90 151.5594 59.9974 32.0000 1.9842 1.9847 417.7667 417.8931 0.0190 -1.0000 -1.0000 5417716 1582984485.00 151.5521 59.9968 32.0000 1.9843 1.9848 417.6495 417.7752 0.0189 -1.0000 -1.0000 5417795 1582984485.10 151.5521 59.9968 32.0000 1.9845 1.9850 417.5189 417.6463 0.0190 -1.0000 -1.0000 5417857 1582984485.20 151.5521 59.9968 32.0000 1.9838 1.9843 417.5631 417.6876 0.0187 -1.0000 -1.0000 5417920 1582984485.30 151.5521 59.9968 32.0000 1.9842 1.9847 417.5599 417.6862 0.0190 -1.0000 -1.0000 5417998 1582984485.40 151.5521 59.9968 32.0000 1.9834 1.9839 417.6678 417.7933 0.0188 -1.0000 -1.0000 5418060 1582984485.50 151.4809 59.9968 32.0000 1.9844 1.9849 417.7532 417.8787 0.0189 -1.0000 -1.0000 5418138 1582984485.60 151.4809 59.9968 32.0000 1.9832 1.9837 417.6117 417.7375 0.0189 -1.0000 -1.0000 5418201 1582984485.70 151.4809 59.9968 32.0000 1.9844 1.9849 417.5677 417.6933 0.0189 -1.0000 -1.0000 5418263 1582984485.80 151.4809 59.9968 32.0000 1.9841 1.9846 417.5172 417.6430 0.0189 -1.0000 -1.0000 5418341 1582984485.90 151.4809 59.9968 32.0000 1.9847 1.9852 417.6322 417.7581 0.0189 -1.0000 -1.0000 5418404 1582984486.00 151.4809 59.9968 32.0000 1.9843 1.9848 417.7252 417.8513 0.0189 -1.0000 -1.0000 5418466 1582984486.10 151.4748 59.9968 32.0000 1.9841 1.9846 417.7170 417.8423 0.0189 -1.0000 -1.0000 5418545 1582984486.20 151.4745 59.9968 32.0000 1.9838 1.9843 417.6097 417.7354 0.0188 -1.0000 -1.0000 5418607 1582984486.30 151.4745 59.9968 32.0000 1.9845 1.9850 417.4450 417.5716 0.0190 -1.0000 -1.0000 5418670 1582984486.40 151.4745 59.9968 32.0000 1.9850 1.9855 417.4937 417.6194 0.0189 -1.0000 -1.0000 5418732 1582984486.50 151.4745 59.9968 32.0000 1.9843 1.9848 417.6313 417.7575 0.0190 -1.0000 -1.0000 5418795 1582984486.60 151.4945 59.9968 32.0000 1.9844 1.9849 417.6948 417.8196 0.0187 -1.0000 -1.0000 5418873 1582984486.70 151.5787 59.9968 32.0000 1.9841 1.9846 417.7225 417.8483 0.0190 -1.0000 -1.0000 5418935 1582984486.80 151.5787 59.9968 32.0000 1.9847 1.9852 417.6546 417.7814 0.0190 -1.0000 -1.0000 5418998 1582984486.90 151.5787 59.9968 32.0000 1.9848 1.9853 417.6092 417.7370 0.0193 -1.0000 -1.0000 5419060 1582984487.00 151.5787 59.9968 32.0000 1.9849 1.9854 417.5702 417.6955 0.0189 -1.0000 -1.0000 5419139 1582984487.10 151.5787 59.9968 32.0000 1.9841 1.9846 417.7388 417.8647 0.0188 -1.0000 -1.0000 5419201 1582984487.20 151.5787 59.9968 32.0000 1.9832 1.9837 417.7447 417.8698 0.0189 -1.0000 -1.0000 5419263 1582984487.30 151.5787 59.9968 32.0000 1.9839 1.9844 417.6028 417.7285 0.0189 -1.0000 -1.0000 5419326 1582984487.40 151.5787 59.9968 32.0000 1.9849 1.9854 417.6224 417.7486 0.0188 -1.0000 -1.0000 5419389 1582984487.50 151.5787 59.9968 32.0000 1.9845 1.9850 417.6613 417.7877 0.0190 -1.0000 -1.0000 5420013 1582984487.60 151.5787 59.9968 32.0000 1.9845 1.9850 417.7119 417.8375 0.0188 -1.0000 -1.0000 5420076 1582984487.70 151.5782 59.9968 32.0000 1.9835 1.9840 417.7467 417.8735 0.0191 -1.0000 -1.0000 5420154 1582984487.80 151.5672 59.9968 32.0000 1.9839 1.9844 417.7311 417.8578 0.0190 -1.0000 -1.0000 5420357 1582984487.90 151.5672 59.9968 32.0000 1.9841 1.9846 417.6534 417.7797 0.0190 -1.0000 -1.0000 5420420 1582984488.00 151.5672 59.9968 32.0000 1.9842 1.9847 417.5893 417.7160 0.0190 -1.0000 -1.0000 5420482 1582984488.10 151.5672 59.9968 32.0000 1.9835 1.9840 417.4488 417.5753 0.0191 -1.0000 -1.0000 5420545 1582984488.20 151.5672 59.9968 32.0000 1.9843 1.9848 417.6103 417.7369 0.0190 -1.0000 -1.0000 5420607 1582984488.30 151.5668 59.9968 32.0000 1.9837 1.9842 417.6754 417.8011 0.0189 -1.0000 -1.0000 5420670 1582984488.40 151.5394 59.9968 32.0000 1.9837 1.9842 417.7192 417.8444 0.0189 -1.0000 -1.0000 5420748 1582984488.50 151.5394 59.9968 32.0000 1.9836 1.9841 417.4876 417.6143 0.0190 -1.0000 -1.0000 5420810 1582984488.60 151.5394 59.9968 32.0000 1.9831 1.9836 417.5674 417.6939 0.0190 -1.0000 -1.0000 5420873 1582984488.70 151.5394 59.9968 32.0000 1.9834 1.9839 417.6471 417.7741 0.0191 -1.0000 -1.0000 5420951 1582984488.80 151.5394 59.9968 32.0000 1.9840 1.9845 417.7094 417.8361 0.0190 -1.0000 -1.0000 5421013 1582984488.90 151.4914 59.9968 32.0000 1.9839 1.9844 417.7609 417.8868 0.0189 -1.0000 -1.0000 5421076 1582984489.00 151.4758 59.9968 32.0000 1.9840 1.9845 417.6447 417.7709 0.0190 -1.0000 -1.0000 5421154 1582984489.10 151.4758 59.9968 32.0000 1.9838 1.9843 417.5393 417.6652 0.0189 -1.0000 -1.0000 5421216 1582984489.20 151.4758 59.9968 32.0000 1.9844 1.9849 417.5194 417.6451 0.0189 -1.0000 -1.0000 5421279 1582984489.30 151.4758 59.9968 32.0000 1.9839 1.9843 417.5057 417.6321 0.0190 -1.0000 -1.0000 5421357 1582984489.40 151.4758 59.9968 32.0000 1.9835 1.9839 417.7769 417.9024 0.0188 -1.0000 -1.0000 5421420 1582984489.50 151.3849 59.9968 32.0000 1.9833 1.9838 417.7109 417.8368 0.0190 -1.0000 -1.0000 5421498 1582984489.60 151.3849 59.9968 32.0000 1.9831 1.9836 417.6219 417.7482 0.0190 -1.0000 -1.0000 5421560 1582984489.70 151.3849 59.9968 32.0000 1.9834 1.9839 417.5962 417.7234 0.0191 -1.0000 -1.0000 5421623 1582984489.80 151.3849 59.9968 32.0000 1.9836 1.9841 417.5368 417.6629 0.0189 -1.0000 -1.0000 5421685 1582984489.90 151.3849 59.9968 32.0000 1.9838 1.9843 417.6345 417.7612 0.0191 -1.0000 -1.0000 5421748 1582984490.00 151.4044 59.9960 32.0000 1.9841 1.9846 417.5059 417.6316 0.0189 -1.0000 -1.0000 5421810 1582984490.10 151.4059 59.9959 32.0000 1.9834 1.9839 417.7074 417.8335 0.0189 -1.0000 -1.0000 5422732 1582984490.20 151.4059 59.9959 32.0000 1.9840 1.9845 417.6935 417.8197 0.0190 -1.0000 -1.0000 5422795 1582984490.30 151.4059 59.9959 32.0000 1.9837 1.9842 417.5683 417.6940 0.0189 -1.0000 -1.0000 5422857 1582984490.40 151.4059 59.9959 32.0000 1.9834 1.9839 417.5423 417.6688 0.0190 -1.0000 -1.0000 5422935 1582984490.50 151.4059 59.9959 32.0000 1.9839 1.9844 417.7023 417.8287 0.0190 -1.0000 -1.0000 5422998 1582984490.60 151.4715 59.9959 32.0000 1.9835 1.9840 417.7352 417.8613 0.0189 -1.0000 -1.0000 5423060 1582984490.70 151.4715 59.9959 32.0000 1.9840 1.9845 417.8174 417.9437 0.0190 -1.0000 -1.0000 5423123 1582984490.80 151.4715 59.9959 32.0000 1.9840 1.9845 417.7291 417.8558 0.0190 -1.0000 -1.0000 5423295 1582984490.90 151.4715 59.9959 32.0000 1.9846 1.9851 417.5614 417.6873 0.0189 -1.0000 -1.0000 5423357 1582984491.00 151.4715 59.9959 32.0000 1.9850 1.9855 417.5681 417.6946 0.0190 -1.0000 -1.0000 5423420 1582984491.10 151.4715 59.9959 32.0000 1.9840 1.9845 417.7042 417.8308 0.0190 -1.0000 -1.0000 5423482 1582984491.20 151.5013 59.9959 32.0000 1.9847 1.9852 417.7191 417.8455 0.0190 -1.0000 -1.0000 5423545 1582984491.30 151.5013 59.9959 32.0000 1.9843 1.9848 417.5579 417.6850 0.0191 -1.0000 -1.0000 5423623 1582984491.40 151.5013 59.9959 32.0000 1.9848 1.9852 417.5160 417.6413 0.0189 -1.0000 -1.0000 5423685 1582984491.50 151.5013 59.9959 32.0000 1.9835 1.9840 417.5024 417.6279 0.0188 -1.0000 -1.0000 5423763 1582984491.60 151.5013 59.9959 32.0000 1.9844 1.9849 417.4717 417.5971 0.0189 -1.0000 -1.0000 5424045 1582984491.70 151.5165 59.9959 32.0000 1.9838 1.9843 417.7082 417.8347 0.0190 -1.0000 -1.0000 5424107 1582984491.80 151.5165 59.9959 32.0000 1.9837 1.9842 417.7457 417.8722 0.0190 -1.0000 -1.0000 5424185 1582984491.90 151.5165 59.9959 32.0000 1.9841 1.9846 417.6409 417.7677 0.0191 -1.0000 -1.0000 5424248 1582984492.00 151.5165 59.9959 32.0000 1.9841 1.9846 417.4875 417.6144 0.0191 -1.0000 -1.0000 5424310 1582984492.10 151.5165 59.9959 32.0000 1.9843 1.9848 417.5712 417.6977 0.0191 -1.0000 -1.0000 5424373 1582984492.20 151.5165 59.9959 32.0000 1.9843 1.9848 417.5772 417.7037 0.0190 -1.0000 -1.0000 5424435 1582984492.30 151.5493 59.9959 32.0000 1.9838 1.9843 417.7310 417.8572 0.0189 -1.0000 -1.0000 5424498 1582984492.40 151.5493 59.9959 32.0000 1.9836 1.9840 417.7041 417.8293 0.0189 -1.0000 -1.0000 5424576 1582984492.50 151.5493 59.9959 32.0000 1.9840 1.9845 417.5784 417.7050 0.0191 -1.0000 -1.0000 5424638 1582984492.60 151.5493 59.9959 32.0000 1.9841 1.9846 417.4704 417.5972 0.0190 -1.0000 -1.0000 5424716 1582984492.70 151.5493 59.9959 32.0000 1.9839 1.9844 417.4333 417.5594 0.0190 -1.0000 -1.0000 5424779 1582984492.80 151.4760 59.9959 32.0000 1.9837 1.9842 417.5968 417.7226 0.0189 -1.0000 -1.0000 5424842 1582984492.90 151.4760 59.9959 32.0000 1.9836 1.9841 417.7494 417.8750 0.0189 -1.0000 -1.0000 5424904 1582984493.00 151.4760 59.9959 32.0000 1.9839 1.9844 417.6727 417.7989 0.0190 -1.0000 -1.0000 5424982 1582984493.10 151.4760 59.9959 32.0000 1.9849 1.9854 417.4971 417.6233 0.0190 -1.0000 -1.0000 5425263 1582984493.20 151.4760 59.9959 32.0000 1.9839 1.9844 417.5300 417.6568 0.0191 -1.0000 -1.0000 5425326 1582984493.30 151.4732 59.9959 32.0000 1.9836 1.9841 417.6649 417.7914 0.0190 -1.0000 -1.0000 5425404 1582984493.40 151.4606 59.9959 32.0000 1.9839 1.9844 417.7053 417.8314 0.0190 -1.0000 -1.0000 5425467 1582984493.50 151.4606 59.9959 32.0000 1.9834 1.9839 417.7216 417.8486 0.0191 -1.0000 -1.0000 5425545 1582984493.60 151.4606 59.9959 32.0000 1.9845 1.9850 417.6321 417.7586 0.0190 -1.0000 -1.0000 5425763 1582984493.70 151.4606 59.9959 32.0000 1.9846 1.9851 417.4376 417.5642 0.0190 -1.0000 -1.0000 5425826 1582984493.80 151.4606 59.9959 32.0000 1.9849 1.9854 417.5110 417.6373 0.0190 -1.0000 -1.0000 5425904 1582984493.90 151.4606 59.9959 32.0000 1.9843 1.9848 417.5417 417.6681 0.0190 -1.0000 -1.0000 5425966 1582984494.00 151.4474 59.9959 32.0000 1.9843 1.9848 417.6822 417.8086 0.0190 -1.0000 -1.0000 5426029 1582984494.10 151.4405 59.9959 32.0000 1.9841 1.9846 417.6668 417.7927 0.0189 -1.0000 -1.0000 5426107 1582984494.20 151.4405 59.9959 32.0000 1.9844 1.9849 417.5710 417.6973 0.0189 -1.0000 -1.0000 5426482 1582984494.30 151.4405 59.9959 32.0000 1.9841 1.9846 417.5143 417.6404 0.0190 -1.0000 -1.0000 5426545 1582984494.40 151.4405 59.9959 32.0000 1.9849 1.9853 417.4931 417.6170 0.0187 -1.0000 -1.0000 5426623 1582984494.50 151.4405 59.9959 32.0000 1.9850 1.9855 417.6920 417.8183 0.0190 -1.0000 -1.0000 5426685 1582984494.60 151.4469 59.9956 32.0000 1.9837 1.9842 417.7126 417.8394 0.0191 -1.0000 -1.0000 5426748 1582984494.70 151.4469 59.9956 32.0000 1.9846 1.9851 417.7267 417.8534 0.0190 -1.0000 -1.0000 5427076 1582984494.80 151.4469 59.9956 32.0000 1.9843 1.9848 417.5780 417.7037 0.0188 -1.0000 -1.0000 5427139 1582984494.90 151.4469 59.9956 32.0000 1.9846 1.9851 417.5023 417.6283 0.0190 -1.0000 -1.0000 5427201 1582984495.00 151.4469 59.9956 32.0000 1.9849 1.9854 417.4879 417.6157 0.0191 -1.0000 -1.0000 5427263 1582984495.10 151.4469 59.9956 32.0000 1.9837 1.9842 417.6905 417.8160 0.0189 -1.0000 -1.0000 5427326 1582984495.20 151.4916 59.9956 32.0000 1.9842 1.9847 417.7241 417.8501 0.0189 -1.0000 -1.0000 5427451 1582984495.30 151.5466 59.9956 32.0000 1.9842 1.9846 417.5503 417.6767 0.0191 -1.0000 -1.0000 5427529 1582984495.40 151.5466 59.9956 32.0000 1.9842 1.9847 417.5119 417.6386 0.0190 -1.0000 -1.0000 5427592 1582984495.50 151.5466 59.9956 32.0000 1.9848 1.9853 417.5583 417.6843 0.0190 -1.0000 -1.0000 5427670 1582984495.60 151.5466 59.9956 32.0000 1.9845 1.9849 417.6102 417.7371 0.0191 -1.0000 -1.0000 5427732 1582984495.70 151.5466 59.9956 32.0000 1.9836 1.9841 417.6317 417.7577 0.0190 -1.0000 -1.0000 5427795 1582984495.80 151.5458 59.9956 32.0000 1.9837 1.9842 417.7359 417.8627 0.0190 -1.0000 -1.0000 5427873 1582984495.90 151.5458 59.9956 32.0000 1.9836 1.9841 417.6451 417.7705 0.0188 -1.0000 -1.0000 5427920 1582984496.00 151.5458 59.9956 32.0000 1.9842 1.9847 417.5150 417.6405 0.0189 -1.0000 -1.0000 5427998 1582984496.10 151.5458 59.9956 32.0000 1.9844 1.9849 417.4281 417.5537 0.0189 -1.0000 -1.0000 5428060 1582984496.20 151.5458 59.9956 32.0000 1.9847 1.9852 417.4634 417.5894 0.0189 -1.0000 -1.0000 5428576 1582984496.30 151.5442 59.9956 32.0000 1.9839 1.9844 417.7095 417.8356 0.0190 -1.0000 -1.0000 5428638 1582984496.40 151.5397 59.9956 32.0000 1.9838 1.9843 417.7128 417.8390 0.0190 -1.0000 -1.0000 5428716 1582984496.50 151.5397 59.9956 32.0000 1.9844 1.9849 417.5709 417.6967 0.0189 -1.0000 -1.0000 5428795 1582984496.60 151.5397 59.9956 32.0000 1.9846 1.9851 417.5134 417.6392 0.0190 -1.0000 -1.0000 5428857 1582984496.70 151.5397 59.9956 32.0000 1.9841 1.9846 417.5958 417.7219 0.0189 -1.0000 -1.0000 5428920 1582984496.80 151.5397 59.9956 32.0000 1.9838 1.9843 417.6263 417.7519 0.0189 -1.0000 -1.0000 5428998 1582984496.90 151.5397 59.9956 32.0000 1.9834 1.9839 417.6622 417.7876 0.0188 -1.0000 -1.0000 5429060 1582984497.00 151.4506 59.9956 32.0000 1.9835 1.9840 417.7238 417.8502 0.0190 -1.0000 -1.0000 5429123 1582984497.10 151.4506 59.9956 32.0000 1.9836 1.9841 417.4684 417.5941 0.0189 -1.0000 -1.0000 5429185 1582984497.20 151.4506 59.9956 32.0000 1.9844 1.9849 417.4948 417.6202 0.0189 -1.0000 -1.0000 5429248 1582984497.30 151.4506 59.9956 32.0000 1.9843 1.9848 417.3966 417.5231 0.0190 -1.0000 -1.0000 5429326 1582984497.40 151.4506 59.9956 32.0000 1.9847 1.9852 417.4801 417.6056 0.0189 -1.0000 -1.0000 5429389 1582984497.50 151.4624 59.9956 32.0000 1.9835 1.9840 417.6529 417.7790 0.0190 -1.0000 -1.0000 5429467 1582984497.60 151.4628 59.9956 32.0000 1.9834 1.9839 417.7003 417.8265 0.0190 -1.0000 -1.0000 5429529 1582984497.70 151.4628 59.9956 32.0000 1.9845 1.9850 417.5782 417.7033 0.0188 -1.0000 -1.0000 5429732 1582984497.80 151.4628 59.9956 32.0000 1.9850 1.9855 417.5861 417.7113 0.0188 -1.0000 -1.0000 5429795 1582984497.90 151.4628 59.9956 32.0000 1.9845 1.9849 417.5250 417.6511 0.0190 -1.0000 -1.0000 5429857 1582984498.00 151.4628 59.9956 32.0000 1.9840 1.9845 417.5087 417.6345 0.0189 -1.0000 -1.0000 5429920 1582984498.10 151.5044 59.9956 32.0000 1.9844 1.9849 417.5366 417.6628 0.0190 -1.0000 -1.0000 5429998 1582984498.20 151.5044 59.9956 32.0000 1.9841 1.9846 417.6569 417.7827 0.0189 -1.0000 -1.0000 5430873 1582984498.30 151.5044 59.9956 32.0000 1.9837 1.9842 417.7416 417.8676 0.0189 -1.0000 -1.0000 5430935 1582984498.40 151.5044 59.9956 32.0000 1.9846 1.9851 417.6514 417.7773 0.0189 -1.0000 -1.0000 5430998 1582984498.50 151.5044 59.9956 32.0000 1.9844 1.9849 417.6400 417.7651 0.0188 -1.0000 -1.0000 5431060 1582984498.60 151.5629 59.9956 32.0000 1.9847 1.9852 417.6031 417.7297 0.0191 -1.0000 -1.0000 5431123 1582984498.70 151.5799 59.9956 32.0000 1.9839 1.9844 417.5959 417.7218 0.0189 -1.0000 -1.0000 5431201 1582984498.80 151.5799 59.9956 32.0000 1.9839 1.9844 417.6963 417.8223 0.0189 -1.0000 -1.0000 5431263 1582984498.90 151.5799 59.9956 32.0000 1.9834 1.9839 417.7192 417.8448 0.0190 -1.0000 -1.0000 5431326 1582984499.00 151.5799 59.9956 32.0000 1.9837 1.9842 417.6152 417.7407 0.0189 -1.0000 -1.0000 5431404 1582984499.10 151.5799 59.9956 32.0000 1.9833 1.9838 417.5741 417.7005 0.0190 -1.0000 -1.0000 5431467 1582984499.20 151.5758 59.9956 32.0000 1.9840 1.9845 417.4988 417.6250 0.0190 -1.0000 -1.0000 5431529 1582984499.30 151.5207 59.9956 32.0000 1.9835 1.9840 417.5458 417.6716 0.0188 -1.0000 -1.0000 5431607 1582984499.40 151.5207 59.9956 32.0000 1.9837 1.9842 417.7314 417.8561 0.0188 -1.0000 -1.0000 5431654 1582984499.50 151.5207 59.9956 32.0000 1.9833 1.9838 417.7142 417.8406 0.0190 -1.0000 -1.0000 5431732 1582984499.60 151.5207 59.9956 32.0000 1.9836 1.9841 417.6662 417.7913 0.0188 -1.0000 -1.0000 5431795 1582984499.70 151.5207 59.9956 32.0000 1.9839 1.9844 417.6858 417.8119 0.0190 -1.0000 -1.0000 5431857 1582984499.80 151.5280 59.9957 32.0000 1.9845 1.9850 417.5697 417.6963 0.0191 -1.0000 -1.0000 5432029 1582984499.90 151.5280 59.9957 32.0000 1.9834 1.9839 417.7020 417.8278 0.0188 -1.0000 -1.0000 5432091 1582984500.00 151.5280 59.9957 32.0000 1.9833 1.9838 417.6636 417.7905 0.0190 -1.0000 -1.0000 5432154 1582984500.10 151.5280 59.9957 32.0000 1.9841 1.9846 417.6317 417.7574 0.0189 -1.0000 -1.0000 5432216 1582984500.20 151.5280 59.9957 32.0000 1.9849 1.9854 417.5239 417.6492 0.0188 -1.0000 -1.0000 5432279 1582984500.30 151.5280 59.9957 32.0000 1.9844 1.9849 417.5502 417.6753 0.0188 -1.0000 -1.0000 5432341 1582984500.40 151.5041 59.9957 32.0000 1.9838 1.9843 417.5960 417.7226 0.0189 -1.0000 -1.0000 5432998 1582984500.50 151.4877 59.9957 32.0000 1.9835 1.9840 417.7250 417.8499 0.0188 -1.0000 -1.0000 5433076 1582984500.60 151.4877 59.9957 32.0000 1.9840 1.9845 417.6964 417.8217 0.0189 -1.0000 -1.0000 5433123 1582984500.70 151.4877 59.9957 32.0000 1.9848 1.9853 417.6581 417.7837 0.0189 -1.0000 -1.0000 5433201 1582984500.80 151.4877 59.9957 32.0000 1.9848 1.9852 417.5933 417.7192 0.0189 -1.0000 -1.0000 5433279 1582984500.90 151.4877 59.9957 32.0000 1.9838 1.9843 417.6047 417.7302 0.0188 -1.0000 -1.0000 5433342 1582984501.00 151.5124 59.9957 32.0000 1.9832 1.9837 417.5521 417.6771 0.0188 -1.0000 -1.0000 5433420 1582984501.10 151.5124 59.9957 32.0000 1.9835 1.9840 417.7194 417.8451 0.0189 -1.0000 -1.0000 5433482 1582984501.20 151.5124 59.9957 32.0000 1.9833 1.9838 417.6503 417.7762 0.0189 -1.0000 -1.0000 5433545 1582984501.30 151.5124 59.9957 32.0000 1.9841 1.9846 417.6075 417.7336 0.0190 -1.0000 -1.0000 5433623 1582984501.40 151.5124 59.9957 32.0000 1.9850 1.9855 417.5433 417.6697 0.0190 -1.0000 -1.0000 5433685 1582984501.50 151.5171 59.9957 32.0000 1.9846 1.9851 417.4877 417.6140 0.0189 -1.0000 -1.0000 5433748 1582984501.60 151.5256 59.9957 32.0000 1.9846 1.9851 417.4117 417.5373 0.0189 -1.0000 -1.0000 5433826 1582984501.70 151.5256 59.9957 32.0000 1.9839 1.9844 417.6245 417.7498 0.0189 -1.0000 -1.0000 5433888 1582984501.80 151.5256 59.9957 32.0000 1.9830 1.9835 417.7163 417.8425 0.0190 -1.0000 -1.0000 5433951 1582984501.90 151.5256 59.9957 32.0000 1.9831 1.9836 417.6922 417.8178 0.0188 -1.0000 -1.0000 5434060 1582984502.00 151.5547 59.9957 32.0000 1.9843 1.9848 417.6712 417.7971 0.0189 -1.0000 -1.0000 5434201 1582984502.10 151.5547 59.9957 32.0000 1.9836 1.9841 417.4828 417.6078 0.0188 -1.0000 -1.0000 5434263 1582984502.20 151.5547 59.9957 32.0000 1.9834 1.9839 417.6204 417.7454 0.0188 -1.0000 -1.0000 5434341 1582984502.30 151.5547 59.9957 32.0000 1.9835 1.9839 417.6872 417.8133 0.0190 -1.0000 -1.0000 5434388 1582984502.40 151.5547 59.9957 32.0000 1.9848 1.9853 417.7043 417.8299 0.0190 -1.0000 -1.0000 5434466 1582984502.50 151.5547 59.9957 32.0000 1.9844 1.9849 417.4804 417.6071 0.0190 -1.0000 -1.0000 5434529 1582984502.60 151.5500 59.9957 32.0000 1.9842 1.9847 417.4119 417.5379 0.0189 -1.0000 -1.0000 5434591 1582984502.70 151.5500 59.9957 32.0000 1.9837 1.9842 417.4266 417.5521 0.0188 -1.0000 -1.0000 5434670 1582984502.80 151.5500 59.9957 32.0000 1.9836 1.9841 417.5809 417.7060 0.0188 -1.0000 -1.0000 5434732 1582984502.90 151.5500 59.9957 32.0000 1.9835 1.9840 417.6815 417.8075 0.0190 -1.0000 -1.0000 5434795 1582984503.00 151.5500 59.9957 32.0000 1.9840 1.9844 417.6010 417.7279 0.0190 -1.0000 -1.0000 5434857 1582984503.10 151.5500 59.9957 32.0000 1.9833 1.9838 417.5467 417.6725 0.0189 -1.0000 -1.0000 5434920 1582984503.20 151.4752 59.9957 32.0000 1.9839 1.9844 417.4865 417.6119 0.0188 -1.0000 -1.0000 5434982 1582984503.30 151.4752 59.9957 32.0000 1.9840 1.9845 417.6319 417.7573 0.0189 -1.0000 -1.0000 5435060 1582984503.40 151.4752 59.9957 32.0000 1.9842 1.9847 417.6588 417.7846 0.0189 -1.0000 -1.0000 5435545 1582984503.50 151.4752 59.9957 32.0000 1.9839 1.9843 417.6942 417.8197 0.0187 -1.0000 -1.0000 5435607 1582984503.60 151.4752 59.9957 32.0000 1.9846 1.9851 417.5597 417.6867 0.0191 -1.0000 -1.0000 5435670 1582984503.70 151.4737 59.9957 32.0000 1.9844 1.9849 417.6020 417.7279 0.0189 -1.0000 -1.0000 5435732 1582984503.80 151.4539 59.9957 32.0000 1.9840 1.9845 417.4842 417.6098 0.0189 -1.0000 -1.0000 5435810 1582984503.90 151.4539 59.9957 32.0000 1.9848 1.9853 417.4144 417.5393 0.0187 -1.0000 -1.0000 5435998 1582984504.00 151.4539 59.9957 32.0000 1.9839 1.9844 417.5098 417.6352 0.0189 -1.0000 -1.0000 5436060 1582984504.10 151.4539 59.9957 32.0000 1.9835 1.9840 417.6797 417.8059 0.0189 -1.0000 -1.0000 5436138 1582984504.20 151.4539 59.9957 32.0000 1.9840 1.9845 417.7401 417.8659 0.0189 -1.0000 -1.0000 5436185 1582984504.30 151.4706 59.9957 32.0000 1.9834 1.9839 417.6493 417.7753 0.0190 -1.0000 -1.0000 5436248 1582984504.40 151.4706 59.9957 32.0000 1.9837 1.9842 417.3707 417.4974 0.0190 -1.0000 -1.0000 5436498 1582984504.50 151.4706 59.9957 32.0000 1.9839 1.9844 417.5356 417.6617 0.0190 -1.0000 -1.0000 5436560 1582984504.60 151.4706 59.9957 32.0000 1.9832 1.9837 417.5823 417.7088 0.0190 -1.0000 -1.0000 5436623 1582984504.70 151.4706 59.9957 32.0000 1.9839 1.9844 417.6226 417.7490 0.0189 -1.0000 -1.0000 5436701 1582984504.80 151.4706 59.9957 32.0000 1.9827 1.9832 417.6510 417.7773 0.0189 -1.0000 -1.0000 5436763 1582984504.90 151.5331 59.9961 32.0000 1.9839 1.9844 417.4519 417.5782 0.0190 -1.0000 -1.0000 5436982 1582984505.00 151.5331 59.9961 32.0000 1.9841 1.9846 417.4470 417.5726 0.0189 -1.0000 -1.0000 5437060 1582984505.10 151.5331 59.9961 32.0000 1.9838 1.9843 417.4705 417.5963 0.0189 -1.0000 -1.0000 5437123 1582984505.20 151.5331 59.9961 32.0000 1.9838 1.9842 417.6669 417.7929 0.0189 -1.0000 -1.0000 5437185 1582984505.30 151.5331 59.9961 32.0000 1.9831 1.9836 417.6652 417.7902 0.0188 -1.0000 -1.0000 5437248 1582984505.40 151.5452 59.9961 32.0000 1.9841 1.9846 417.7466 417.8724 0.0189 -1.0000 -1.0000 5437326 1582984505.50 151.5452 59.9961 32.0000 1.9841 1.9846 417.5059 417.6319 0.0190 -1.0000 -1.0000 5437716 1582984505.60 151.5452 59.9961 32.0000 1.9845 1.9850 417.4687 417.5951 0.0190 -1.0000 -1.0000 5437779 1582984505.70 151.5452 59.9961 32.0000 1.9834 1.9839 417.5430 417.6686 0.0189 -1.0000 -1.0000 5437841 1582984505.80 151.5452 59.9961 32.0000 1.9830 1.9835 417.6816 417.8081 0.0190 -1.0000 -1.0000 5437904 1582984505.90 151.5452 59.9961 32.0000 1.9839 1.9844 417.6121 417.7383 0.0190 -1.0000 -1.0000 5437966 1582984506.00 151.5280 59.9961 32.0000 1.9835 1.9840 417.4426 417.5693 0.0190 -1.0000 -1.0000 5438216 1582984506.10 151.5193 59.9961 32.0000 1.9845 1.9850 417.4823 417.6084 0.0189 -1.0000 -1.0000 5438279 1582984506.20 151.5193 59.9961 32.0000 1.9840 1.9845 417.5006 417.6267 0.0190 -1.0000 -1.0000 5438341 1582984506.30 151.5193 59.9961 32.0000 1.9838 1.9843 417.6718 417.7986 0.0191 -1.0000 -1.0000 5438404 1582984506.40 151.5193 59.9961 32.0000 1.9831 1.9836 417.7756 417.9025 0.0191 -1.0000 -1.0000 5438482 1582984506.50 151.5193 59.9961 32.0000 1.9836 1.9841 417.6646 417.7909 0.0189 -1.0000 -1.0000 5438716 1582984506.60 151.4076 59.9961 32.0000 1.9835 1.9840 417.5739 417.6996 0.0189 -1.0000 -1.0000 5438779 1582984506.70 151.4076 59.9961 32.0000 1.9836 1.9840 417.4703 417.5965 0.0190 -1.0000 -1.0000 5438857 1582984506.80 151.4076 59.9961 32.0000 1.9836 1.9841 417.5809 417.7069 0.0188 -1.0000 -1.0000 5438920 1582984506.90 151.4076 59.9961 32.0000 1.9833 1.9838 417.6608 417.7857 0.0188 -1.0000 -1.0000 5438982 1582984507.00 151.4076 59.9961 32.0000 1.9838 1.9843 417.7632 417.8887 0.0189 -1.0000 -1.0000 5439216 1582984507.10 151.4196 59.9961 32.0000 1.9846 1.9851 417.5594 417.6859 0.0190 -1.0000 -1.0000 5439279 1582984507.20 151.4196 59.9961 32.0000 1.9839 1.9843 417.4142 417.5403 0.0190 -1.0000 -1.0000 5439342 1582984507.30 151.4196 59.9961 32.0000 1.9841 1.9846 417.4395 417.5658 0.0190 -1.0000 -1.0000 5439420 1582984507.40 151.4196 59.9961 32.0000 1.9837 1.9842 417.5817 417.7076 0.0189 -1.0000 -1.0000 5439482 1582984507.50 151.4196 59.9961 32.0000 1.9840 1.9845 417.6425 417.7677 0.0188 -1.0000 -1.0000 5439748 1582984507.60 151.4259 59.9961 32.0000 1.9836 1.9840 417.6298 417.7557 0.0190 -1.0000 -1.0000 5439810 1582984507.70 151.5071 59.9961 32.0000 1.9834 1.9839 417.7029 417.8291 0.0189 -1.0000 -1.0000 5439873 1582984507.80 151.5071 59.9961 32.0000 1.9845 1.9850 417.5522 417.6778 0.0189 -1.0000 -1.0000 5439951 1582984507.90 151.5071 59.9961 32.0000 1.9841 1.9846 417.5681 417.6939 0.0189 -1.0000 -1.0000 5440013 1582984508.00 151.5071 59.9961 32.0000 1.9835 1.9840 417.6126 417.7384 0.0189 -1.0000 -1.0000 5440076 1582984508.10 151.5071 59.9961 32.0000 1.9836 1.9841 417.6886 417.8153 0.0190 -1.0000 -1.0000 5440139 1582984508.20 151.5196 59.9961 32.0000 1.9840 1.9845 417.5614 417.6878 0.0190 -1.0000 -1.0000 5440201 1582984508.30 151.5200 59.9961 32.0000 1.9844 1.9849 417.4008 417.5268 0.0190 -1.0000 -1.0000 5440263 1582984508.40 151.5200 59.9961 32.0000 1.9842 1.9847 417.5070 417.6339 0.0190 -1.0000 -1.0000 5440342 1582984508.50 151.5200 59.9961 32.0000 1.9844 1.9849 417.5502 417.6765 0.0190 -1.0000 -1.0000 5440404 1582984508.60 151.5200 59.9961 32.0000 1.9838 1.9843 417.7012 417.8276 0.0190 -1.0000 -1.0000 5441076 1582984508.70 151.5200 59.9961 32.0000 1.9840 1.9845 417.6839 417.8093 0.0188 -1.0000 -1.0000 5441154 1582984508.80 151.5548 59.9961 32.0000 1.9838 1.9843 417.6807 417.8065 0.0189 -1.0000 -1.0000 5441216 1582984508.90 151.5548 59.9961 32.0000 1.9835 1.9840 417.5480 417.6734 0.0188 -1.0000 -1.0000 5441279 1582984509.00 151.5548 59.9961 32.0000 1.9841 1.9846 417.5622 417.6880 0.0190 -1.0000 -1.0000 5441357 1582984509.10 151.5548 59.9961 32.0000 1.9834 1.9839 417.7305 417.8575 0.0191 -1.0000 -1.0000 5441420 1582984509.20 151.5548 59.9961 32.0000 1.9829 1.9834 417.7099 417.8357 0.0189 -1.0000 -1.0000 5441482 1582984509.30 151.5477 59.9961 32.0000 1.9834 1.9839 417.5843 417.7100 0.0189 -1.0000 -1.0000 5441545 1582984509.40 151.5423 59.9961 32.0000 1.9837 1.9842 417.3866 417.5123 0.0189 -1.0000 -1.0000 5441607 1582984509.50 151.5423 59.9961 32.0000 1.9836 1.9841 417.4666 417.5915 0.0189 -1.0000 -1.0000 5441685 1582984509.60 151.5423 59.9961 32.0000 1.9837 1.9842 417.5942 417.7198 0.0188 -1.0000 -1.0000 5441748 1582984509.70 151.5423 59.9961 32.0000 1.9832 1.9837 417.6311 417.7577 0.0191 -1.0000 -1.0000 5441810 1582984509.80 151.5409 59.9961 32.0000 1.9832 1.9837 417.7191 417.8453 0.0189 -1.0000 -1.0000 5441888 1582984509.90 151.4608 59.9963 32.0000 1.9835 1.9840 417.6624 417.7881 0.0189 -1.0000 -1.0000 5441951 1582984510.00 151.4608 59.9963 32.0000 1.9836 1.9841 417.4954 417.6214 0.0189 -1.0000 -1.0000 5442013 1582984510.10 151.4608 59.9963 32.0000 1.9846 1.9851 417.6111 417.7371 0.0190 -1.0000 -1.0000 5442232 1582984510.20 151.4608 59.9963 32.0000 1.9842 1.9847 417.6359 417.7625 0.0190 -1.0000 -1.0000 5442295 1582984510.30 151.4608 59.9963 32.0000 1.9830 1.9835 417.6784 417.8045 0.0189 -1.0000 -1.0000 5442357 1582984510.40 151.4608 59.9963 32.0000 1.9840 1.9845 417.7250 417.8512 0.0190 -1.0000 -1.0000 5442420 1582984510.50 151.4511 59.9963 32.0000 1.9838 1.9843 417.5982 417.7247 0.0190 -1.0000 -1.0000 5442482 1582984510.60 151.4434 59.9963 32.0000 1.9849 1.9854 417.4712 417.5982 0.0191 -1.0000 -1.0000 5442763 1582984510.70 151.4434 59.9963 32.0000 1.9842 1.9847 417.4503 417.5772 0.0190 -1.0000 -1.0000 5442842 1582984510.80 151.4434 59.9963 32.0000 1.9840 1.9845 417.5144 417.6393 0.0189 -1.0000 -1.0000 5442904 1582984510.90 151.4434 59.9963 32.0000 1.9838 1.9843 417.6795 417.8056 0.0189 -1.0000 -1.0000 5442967 1582984511.00 151.4434 59.9963 32.0000 1.9831 1.9835 417.7537 417.8790 0.0188 -1.0000 -1.0000 5443045 1582984511.10 151.4916 59.9963 32.0000 1.9834 1.9839 417.6585 417.7837 0.0188 -1.0000 -1.0000 5443107 1582984511.20 151.4916 59.9963 32.0000 1.9844 1.9849 417.5144 417.6395 0.0189 -1.0000 -1.0000 5443248 1582984511.30 151.4916 59.9963 32.0000 1.9841 1.9846 417.5503 417.6767 0.0190 -1.0000 -1.0000 5443310 1582984511.40 151.4916 59.9963 32.0000 1.9832 1.9837 417.6385 417.7648 0.0190 -1.0000 -1.0000 5443373 1582984511.50 151.4916 59.9963 32.0000 1.9829 1.9834 417.7171 417.8432 0.0190 -1.0000 -1.0000 5443451 1582984511.60 151.5146 59.9963 32.0000 1.9834 1.9839 417.6032 417.7294 0.0190 -1.0000 -1.0000 5443513 1582984511.70 151.5711 59.9963 32.0000 1.9836 1.9841 417.5542 417.6802 0.0189 -1.0000 -1.0000 5443748 1582984511.80 151.5711 59.9963 32.0000 1.9847 1.9852 417.5178 417.6439 0.0190 -1.0000 -1.0000 5443810 1582984511.90 151.5711 59.9963 32.0000 1.9837 1.9842 417.4295 417.5558 0.0190 -1.0000 -1.0000 5443873 1582984512.00 151.5711 59.9963 32.0000 1.9845 1.9850 417.5290 417.6555 0.0190 -1.0000 -1.0000 5443935 1582984512.10 151.5711 59.9963 32.0000 1.9828 1.9833 417.6671 417.7931 0.0190 -1.0000 -1.0000 5444013 1582984512.20 151.4981 59.9963 32.0000 1.9829 1.9834 417.7314 417.8586 0.0190 -1.0000 -1.0000 5444326 1582984512.30 151.4981 59.9963 32.0000 1.9839 1.9843 417.6523 417.7781 0.0190 -1.0000 -1.0000 5444388 1582984512.40 151.4981 59.9963 32.0000 1.9840 1.9845 417.5754 417.7013 0.0189 -1.0000 -1.0000 5444451 1582984512.50 151.4981 59.9963 32.0000 1.9838 1.9843 417.6038 417.7302 0.0190 -1.0000 -1.0000 5444513 1582984512.60 151.4981 59.9963 32.0000 1.9838 1.9843 417.6671 417.7935 0.0190 -1.0000 -1.0000 5444591 1582984512.70 151.4981 59.9963 32.0000 1.9836 1.9841 417.7593 417.8855 0.0189 -1.0000 -1.0000 5444779 1582984512.80 151.4253 59.9963 32.0000 1.9835 1.9840 417.7539 417.8798 0.0189 -1.0000 -1.0000 5444842 1582984512.90 151.4253 59.9963 32.0000 1.9844 1.9849 417.5253 417.6522 0.0191 -1.0000 -1.0000 5444904 1582984513.00 151.4253 59.9963 32.0000 1.9849 1.9854 417.5087 417.6353 0.0189 -1.0000 -1.0000 5444967 1582984513.10 151.4253 59.9963 32.0000 1.9851 1.9856 417.4743 417.5999 0.0189 -1.0000 -1.0000 5445029 1582984513.20 151.4253 59.9963 32.0000 1.9848 1.9853 417.5440 417.6705 0.0190 -1.0000 -1.0000 5445467 1582984513.30 151.4040 59.9963 32.0000 1.9839 1.9844 417.7130 417.8391 0.0190 -1.0000 -1.0000 5445545 1582984513.40 151.3858 59.9963 32.0000 1.9840 1.9845 417.6724 417.7988 0.0190 -1.0000 -1.0000 5445607 1582984513.50 151.3858 59.9963 32.0000 1.9842 1.9847 417.5889 417.7145 0.0189 -1.0000 -1.0000 5445670 1582984513.60 151.3858 59.9963 32.0000 1.9842 1.9847 417.5506 417.6768 0.0189 -1.0000 -1.0000 5445732 1582984513.70 151.3858 59.9963 32.0000 1.9835 1.9840 417.6967 417.8225 0.0190 -1.0000 -1.0000 5445966 1582984513.80 151.3858 59.9963 32.0000 1.9833 1.9837 417.6934 417.8192 0.0189 -1.0000 -1.0000 5446045 1582984513.90 151.5418 59.9963 32.0000 1.9838 1.9843 417.8161 417.9415 0.0189 -1.0000 -1.0000 5446107 1582984514.00 151.5418 59.9963 32.0000 1.9844 1.9849 417.6989 417.8255 0.0190 -1.0000 -1.0000 5446170 1582984514.10 151.5418 59.9963 32.0000 1.9845 1.9850 417.5697 417.6954 0.0188 -1.0000 -1.0000 5446248 1582984514.20 151.5418 59.9963 32.0000 1.9849 1.9854 417.5625 417.6877 0.0188 -1.0000 -1.0000 5446310 1582984514.30 151.5418 59.9963 32.0000 1.9844 1.9849 417.5992 417.7245 0.0189 -1.0000 -1.0000 5446373 1582984514.40 151.5966 59.9963 32.0000 1.9841 1.9846 417.7186 417.8451 0.0190 -1.0000 -1.0000 5446435 1582984514.50 151.5966 59.9963 32.0000 1.9832 1.9837 417.6903 417.8158 0.0188 -1.0000 -1.0000 5446498 1582984514.60 151.5966 59.9963 32.0000 1.9838 1.9843 417.6709 417.7966 0.0189 -1.0000 -1.0000 5446560 1582984514.70 151.5966 59.9963 32.0000 1.9841 1.9846 417.6639 417.7896 0.0189 -1.0000 -1.0000 5446638 1582984514.80 151.5966 59.9963 32.0000 1.9844 1.9849 417.6531 417.7788 0.0189 -1.0000 -1.0000 5446701 1582984514.90 151.5894 59.9963 32.0000 1.9832 1.9837 417.7120 417.8384 0.0190 -1.0000 -1.0000 5446764 1582984515.00 151.5304 59.9969 32.0000 1.9832 1.9837 417.7582 417.8839 0.0189 -1.0000 -1.0000 5446842 1582984515.10 151.5304 59.9969 32.0000 1.9832 1.9837 417.7175 417.8435 0.0189 -1.0000 -1.0000 5446904 1582984515.20 151.5304 59.9969 32.0000 1.9846 1.9851 417.4929 417.6190 0.0189 -1.0000 -1.0000 5446967 1582984515.30 151.5304 59.9969 32.0000 1.9842 1.9847 417.5113 417.6373 0.0189 -1.0000 -1.0000 5447045 1582984515.40 151.5304 59.9969 32.0000 1.9846 1.9851 417.5518 417.6779 0.0190 -1.0000 -1.0000 5447107 1582984515.50 151.5496 59.9969 32.0000 1.9843 1.9848 417.6713 417.7972 0.0189 -1.0000 -1.0000 5447170 1582984515.60 151.5496 59.9969 32.0000 1.9835 1.9840 417.7476 417.8725 0.0188 -1.0000 -1.0000 5447232 1582984515.70 151.5496 59.9969 32.0000 1.9841 1.9846 417.6473 417.7723 0.0188 -1.0000 -1.0000 5447295 1582984515.80 151.5496 59.9969 32.0000 1.9851 1.9856 417.6205 417.7450 0.0187 -1.0000 -1.0000 5447763 1582984515.90 151.5496 59.9969 32.0000 1.9854 1.9859 417.5120 417.6382 0.0190 -1.0000 -1.0000 5447841 1582984516.00 151.5509 59.9969 32.0000 1.9843 1.9848 417.7100 417.8367 0.0189 -1.0000 -1.0000 5447888 1582984516.10 151.5767 59.9969 32.0000 1.9842 1.9847 417.7756 417.9006 0.0188 -1.0000 -1.0000 5447966 1582984516.20 151.5767 59.9969 32.0000 1.9847 1.9852 417.8009 417.9270 0.0189 -1.0000 -1.0000 5448029 1582984516.30 151.5767 59.9969 32.0000 1.9851 1.9856 417.6755 417.8015 0.0189 -1.0000 -1.0000 5448091 1582984516.40 151.5767 59.9969 32.0000 1.9856 1.9860 417.6011 417.7271 0.0189 -1.0000 -1.0000 5448170 1582984516.50 151.5767 59.9969 32.0000 1.9854 1.9859 417.6107 417.7362 0.0188 -1.0000 -1.0000 5448232 1582984516.60 151.5147 59.9969 32.0000 1.9851 1.9856 417.6481 417.7739 0.0189 -1.0000 -1.0000 5448295 1582984516.70 151.5147 59.9969 32.0000 1.9845 1.9850 417.7545 417.8803 0.0189 -1.0000 -1.0000 5448373 1582984516.80 151.5147 59.9969 32.0000 1.9842 1.9847 417.7743 417.9004 0.0189 -1.0000 -1.0000 5449061 1582984516.90 151.5147 59.9969 32.0000 1.9848 1.9853 417.6650 417.7909 0.0189 -1.0000 -1.0000 5449123 1582984517.00 151.5147 59.9969 32.0000 1.9849 1.9854 417.5698 417.6959 0.0189 -1.0000 -1.0000 5449185 1582984517.10 151.5156 59.9969 32.0000 1.9852 1.9857 417.6592 417.7851 0.0190 -1.0000 -1.0000 5449248 1582984517.20 151.5167 59.9969 32.0000 1.9842 1.9847 417.8114 417.9381 0.0190 -1.0000 -1.0000 5449310 1582984517.30 151.5167 59.9969 32.0000 1.9841 1.9846 417.7340 417.8594 0.0189 -1.0000 -1.0000 5449389 1582984517.40 151.5167 59.9969 32.0000 1.9842 1.9847 417.5638 417.6894 0.0188 -1.0000 -1.0000 5449451 1582984517.50 151.5167 59.9969 32.0000 1.9853 1.9858 417.5008 417.6262 0.0189 -1.0000 -1.0000 5449529 1582984517.60 151.5167 59.9969 32.0000 1.9852 1.9857 417.5452 417.6714 0.0190 -1.0000 -1.0000 5449592 1582984517.70 151.5242 59.9969 32.0000 1.9856 1.9861 417.5478 417.6750 0.0190 -1.0000 -1.0000 5449654 1582984517.80 151.5242 59.9969 32.0000 1.9835 1.9840 417.5582 417.6842 0.0189 -1.0000 -1.0000 5449795 1582984517.90 151.5242 59.9969 32.0000 1.9828 1.9833 417.6022 417.7285 0.0190 -1.0000 -1.0000 5449857 1582984518.00 151.5242 59.9969 32.0000 1.9830 1.9835 417.7567 417.8823 0.0189 -1.0000 -1.0000 5449920 1582984518.10 151.5242 59.9969 32.0000 1.9835 1.9840 417.6538 417.7798 0.0190 -1.0000 -1.0000 5449998 1582984518.20 151.4707 59.9969 32.0000 1.9840 1.9845 417.5392 417.6654 0.0189 -1.0000 -1.0000 5450060 1582984518.30 151.4707 59.9969 32.0000 1.9835 1.9840 417.5534 417.6783 0.0188 -1.0000 -1.0000 5450498 1582984518.40 151.4707 59.9969 32.0000 1.9839 1.9844 417.6860 417.8118 0.0190 -1.0000 -1.0000 5450560 1582984518.50 151.4707 59.9969 32.0000 1.9834 1.9839 417.6968 417.8235 0.0190 -1.0000 -1.0000 5450623 1582984518.60 151.4707 59.9969 32.0000 1.9835 1.9840 417.5289 417.6550 0.0189 -1.0000 -1.0000 5450685 1582984518.70 151.4697 59.9969 32.0000 1.9849 1.9854 417.4827 417.6087 0.0190 -1.0000 -1.0000 5450764 1582984518.80 151.4644 59.9969 32.0000 1.9847 1.9852 417.4583 417.5847 0.0189 -1.0000 -1.0000 5450826 1582984518.90 151.4644 59.9969 32.0000 1.9834 1.9839 417.5042 417.6303 0.0190 -1.0000 -1.0000 5451185 1582984519.00 151.4644 59.9969 32.0000 1.9835 1.9840 417.5868 417.7125 0.0189 -1.0000 -1.0000 5451264 1582984519.10 151.4644 59.9969 32.0000 1.9835 1.9840 417.6872 417.8136 0.0190 -1.0000 -1.0000 5451326 1582984519.20 151.4644 59.9969 32.0000 1.9840 1.9845 417.6922 417.8179 0.0189 -1.0000 -1.0000 5451389 1582984519.30 151.4339 59.9969 32.0000 1.9841 1.9846 417.7506 417.8764 0.0190 -1.0000 -1.0000 5451467 1582984519.40 151.4339 59.9969 32.0000 1.9838 1.9843 417.6487 417.7751 0.0190 -1.0000 -1.0000 5451529 1582984519.50 151.4339 59.9969 32.0000 1.9838 1.9842 417.5448 417.6713 0.0190 -1.0000 -1.0000 5451592 1582984519.60 151.4339 59.9969 32.0000 1.9844 1.9849 417.6093 417.7350 0.0189 -1.0000 -1.0000 5451654 1582984519.70 151.4339 59.9969 32.0000 1.9835 1.9840 417.7372 417.8640 0.0189 -1.0000 -1.0000 5451716 1582984519.80 151.4603 59.9972 32.0000 1.9837 1.9842 417.6755 417.8020 0.0190 -1.0000 -1.0000 5451795 1582984519.90 151.4645 59.9973 32.0000 1.9832 1.9837 417.6830 417.8092 0.0190 -1.0000 -1.0000 5451857 1582984520.00 151.4645 59.9973 32.0000 1.9836 1.9841 417.6687 417.7948 0.0189 -1.0000 -1.0000 5451920 1582984520.10 151.4645 59.9973 32.0000 1.9843 1.9848 417.5505 417.6763 0.0189 -1.0000 -1.0000 5451998 1582984520.20 151.4645 59.9973 32.0000 1.9841 1.9846 417.6039 417.7308 0.0191 -1.0000 -1.0000 5452060 1582984520.30 151.4645 59.9973 32.0000 1.9832 1.9836 417.7043 417.8303 0.0189 -1.0000 -1.0000 5452123 1582984520.40 151.4645 59.9973 32.0000 1.9829 1.9834 417.7283 417.8539 0.0189 -1.0000 -1.0000 5452513 1582984520.50 151.4301 59.9973 32.0000 1.9833 1.9838 417.6699 417.7964 0.0190 -1.0000 -1.0000 5452576 1582984520.60 151.4296 59.9973 32.0000 1.9838 1.9843 417.6007 417.7280 0.0191 -1.0000 -1.0000 5452638 1582984520.70 151.4296 59.9973 32.0000 1.9842 1.9847 417.5040 417.6304 0.0191 -1.0000 -1.0000 5452732 1582984520.80 151.4296 59.9973 32.0000 1.9831 1.9836 417.6110 417.7372 0.0189 -1.0000 -1.0000 5452795 1582984520.90 151.4296 59.9973 32.0000 1.9834 1.9839 417.5945 417.7205 0.0189 -1.0000 -1.0000 5452967 1582984521.00 151.4296 59.9973 32.0000 1.9839 1.9844 417.5512 417.6779 0.0191 -1.0000 -1.0000 5453045 1582984521.10 151.4642 59.9973 32.0000 1.9837 1.9842 417.6155 417.7419 0.0189 -1.0000 -1.0000 5453107 1582984521.20 151.4642 59.9973 32.0000 1.9836 1.9841 417.5008 417.6260 0.0188 -1.0000 -1.0000 5453170 1582984521.30 151.4642 59.9973 32.0000 1.9836 1.9841 417.4197 417.5450 0.0188 -1.0000 -1.0000 5453248 1582984521.40 151.4642 59.9973 32.0000 1.9832 1.9837 417.5423 417.6668 0.0188 -1.0000 -1.0000 5453310 1582984521.50 151.4642 59.9973 32.0000 1.9830 1.9835 417.7191 417.8445 0.0189 -1.0000 -1.0000 5453389 1582984521.60 151.4642 59.9973 32.0000 1.9829 1.9834 417.7263 417.8520 0.0189 -1.0000 -1.0000 5453451 1582984521.70 151.4644 59.9973 32.0000 1.9833 1.9838 417.6411 417.7672 0.0189 -1.0000 -1.0000 5453513 1582984521.80 151.4668 59.9973 32.0000 1.9842 1.9847 417.4656 417.5911 0.0188 -1.0000 -1.0000 5453576 1582984521.90 151.4668 59.9973 32.0000 1.9839 1.9843 417.5024 417.6283 0.0189 -1.0000 -1.0000 5453639 1582984522.00 151.4668 59.9973 32.0000 1.9837 1.9842 417.5619 417.6868 0.0189 -1.0000 -1.0000 5453826 1582984522.10 151.4668 59.9973 32.0000 1.9830 1.9835 417.6846 417.8098 0.0188 -1.0000 -1.0000 5453904 1582984522.20 151.4668 59.9973 32.0000 1.9839 1.9844 417.6906 417.8168 0.0190 -1.0000 -1.0000 5453966 1582984522.30 151.4644 59.9973 32.0000 1.9846 1.9851 417.6392 417.7655 0.0190 -1.0000 -1.0000 5454029 1582984522.40 151.4642 59.9973 32.0000 1.9846 1.9851 417.5471 417.6733 0.0190 -1.0000 -1.0000 5454107 1582984522.50 151.4642 59.9973 32.0000 1.9839 1.9844 417.6244 417.7508 0.0190 -1.0000 -1.0000 5454529 1582984522.60 151.4642 59.9973 32.0000 1.9838 1.9843 417.7297 417.8558 0.0189 -1.0000 -1.0000 5454591 1582984522.70 151.4642 59.9973 32.0000 1.9834 1.9839 417.7805 417.9063 0.0189 -1.0000 -1.0000 5454670 1582984522.80 151.4642 59.9973 32.0000 1.9838 1.9843 417.6879 417.8139 0.0189 -1.0000 -1.0000 5454732 1582984522.90 151.4600 59.9973 32.0000 1.9843 1.9848 417.5282 417.6537 0.0189 -1.0000 -1.0000 5454795 1582984523.00 151.4597 59.9973 32.0000 1.9845 1.9850 417.5813 417.7075 0.0189 -1.0000 -1.0000 5455561 1582984523.10 151.4597 59.9973 32.0000 1.9839 1.9844 417.6198 417.7461 0.0190 -1.0000 -1.0000 5455623 1582984523.20 151.4597 59.9973 32.0000 1.9837 1.9842 417.7951 417.9212 0.0189 -1.0000 -1.0000 5455685 1582984523.30 151.4597 59.9973 32.0000 1.9836 1.9841 417.7653 417.8915 0.0189 -1.0000 -1.0000 5455763 1582984523.40 151.4686 59.9973 32.0000 1.9841 1.9846 417.6557 417.7810 0.0189 -1.0000 -1.0000 5455826 1582984523.50 151.4791 59.9973 32.0000 1.9851 1.9856 417.5613 417.6876 0.0190 -1.0000 -1.0000 5455920 1582984523.60 151.4791 59.9973 32.0000 1.9843 1.9847 417.6880 417.8140 0.0189 -1.0000 -1.0000 5455982 1582984523.70 151.4791 59.9973 32.0000 1.9835 1.9840 417.8173 417.9433 0.0190 -1.0000 -1.0000 5456045 1582984523.80 151.4791 59.9973 32.0000 1.9845 1.9849 417.7959 417.9220 0.0189 -1.0000 -1.0000 5456123 1582984523.90 151.4791 59.9973 32.0000 1.9850 1.9855 417.6258 417.7521 0.0190 -1.0000 -1.0000 5456185 1582984524.00 151.4811 59.9973 32.0000 1.9853 1.9858 417.6150 417.7415 0.0190 -1.0000 -1.0000 5456248 1582984524.10 151.4811 59.9973 32.0000 1.9833 1.9838 417.8105 417.9366 0.0189 -1.0000 -1.0000 5456326 1582984524.20 151.4811 59.9973 32.0000 1.9840 1.9845 417.7901 417.9160 0.0190 -1.0000 -1.0000 5456388 1582984524.30 151.4811 59.9973 32.0000 1.9837 1.9842 417.7203 417.8453 0.0187 -1.0000 -1.0000 5456451 1582984524.40 151.4811 59.9973 32.0000 1.9843 1.9848 417.6769 417.8020 0.0189 -1.0000 -1.0000 5456513 1582984524.50 151.5182 59.9973 32.0000 1.9841 1.9846 417.6147 417.7409 0.0190 -1.0000 -1.0000 5456576 1582984524.60 151.5182 59.9973 32.0000 1.9844 1.9849 417.6389 417.7651 0.0189 -1.0000 -1.0000 5456638 1582984524.70 151.5182 59.9973 32.0000 1.9838 1.9843 417.6980 417.8235 0.0188 -1.0000 -1.0000 5456716 1582984524.80 151.5182 59.9973 32.0000 1.9838 1.9843 417.7753 417.9008 0.0189 -1.0000 -1.0000 5456779 1582984524.90 151.5182 59.9973 32.0000 1.9834 1.9839 417.7542 417.8795 0.0189 -1.0000 -1.0000 5456857 1582984525.00 151.5860 59.9973 32.0000 1.9836 1.9841 417.7296 417.8565 0.0190 -1.0000 -1.0000 5457248 1582984525.10 151.5860 59.9973 32.0000 1.9851 1.9856 417.5592 417.6858 0.0191 -1.0000 -1.0000 5457310 1582984525.20 151.5860 59.9973 32.0000 1.9839 1.9844 417.7117 417.8380 0.0189 -1.0000 -1.0000 5457373 1582984525.30 151.5860 59.9973 32.0000 1.9831 1.9836 417.7741 417.9008 0.0191 -1.0000 -1.0000 5457451 1582984525.40 151.5860 59.9973 32.0000 1.9835 1.9840 417.7719 417.8982 0.0189 -1.0000 -1.0000 5457513 1582984525.50 151.5860 59.9973 32.0000 1.9848 1.9853 417.6918 417.8179 0.0190 -1.0000 -1.0000 5457592 1582984525.60 151.5152 59.9973 32.0000 1.9843 1.9847 417.5140 417.6405 0.0190 -1.0000 -1.0000 5457654 1582984525.70 151.5152 59.9973 32.0000 1.9842 1.9847 417.5607 417.6867 0.0189 -1.0000 -1.0000 5457873 1582984525.80 151.5152 59.9973 32.0000 1.9838 1.9843 417.6290 417.7540 0.0189 -1.0000 -1.0000 5457951 1582984525.90 151.5152 59.9973 32.0000 1.9834 1.9839 417.7275 417.8534 0.0189 -1.0000 -1.0000 5458013 1582984526.00 151.5152 59.9973 32.0000 1.9835 1.9839 417.7626 417.8883 0.0189 -1.0000 -1.0000 5458076 1582984526.10 151.5152 59.9973 32.0000 1.9841 1.9846 417.6524 417.7785 0.0189 -1.0000 -1.0000 5458154 1582984526.20 151.5152 59.9973 32.0000 1.9837 1.9841 417.6630 417.7883 0.0188 -1.0000 -1.0000 5458232 1582984526.30 151.4585 59.9973 32.0000 1.9841 1.9846 417.5464 417.6733 0.0190 -1.0000 -1.0000 5458295 1582984526.40 151.4585 59.9973 32.0000 1.9837 1.9842 417.7134 417.8390 0.0189 -1.0000 -1.0000 5458357 1582984526.50 151.4585 59.9973 32.0000 1.9834 1.9839 417.6956 417.8216 0.0189 -1.0000 -1.0000 5458420 1582984526.60 151.4585 59.9973 32.0000 1.9836 1.9841 417.8263 417.9507 0.0187 -1.0000 -1.0000 5458482 1582984526.70 151.4585 59.9973 32.0000 1.9841 1.9846 417.7363 417.8621 0.0189 -1.0000 -1.0000 5458560 1582984526.80 151.5200 59.9973 32.0000 1.9845 1.9850 417.5176 417.6436 0.0190 -1.0000 -1.0000 5458623 1582984526.90 151.5200 59.9973 32.0000 1.9841 1.9846 417.4434 417.5685 0.0188 -1.0000 -1.0000 5458701 1582984527.00 151.5200 59.9973 32.0000 1.9848 1.9853 417.5941 417.7197 0.0189 -1.0000 -1.0000 5458763 1582984527.10 151.5200 59.9973 32.0000 1.9840 1.9845 417.7201 417.8458 0.0189 -1.0000 -1.0000 5459263 1582984527.20 151.5200 59.9973 32.0000 1.9847 1.9852 417.8300 417.9561 0.0190 -1.0000 -1.0000 5459326 1582984527.30 151.5199 59.9973 32.0000 1.9845 1.9850 417.8449 417.9711 0.0189 -1.0000 -1.0000 5459404 1582984527.40 151.5057 59.9973 32.0000 1.9849 1.9854 417.6035 417.7291 0.0188 -1.0000 -1.0000 5459467 1582984527.50 151.5057 59.9973 32.0000 1.9847 1.9852 417.5973 417.7224 0.0189 -1.0000 -1.0000 5459545 1582984527.60 151.5057 59.9973 32.0000 1.9841 1.9846 417.7408 417.8667 0.0189 -1.0000 -1.0000 5459763 1582984527.70 151.5057 59.9973 32.0000 1.9837 1.9842 417.7641 417.8895 0.0189 -1.0000 -1.0000 5459826 1582984527.80 151.5057 59.9973 32.0000 1.9845 1.9850 417.7127 417.8392 0.0189 -1.0000 -1.0000 5459904 1582984527.90 151.5209 59.9973 32.0000 1.9850 1.9855 417.6159 417.7422 0.0190 -1.0000 -1.0000 5459966 1582984528.00 151.5319 59.9973 32.0000 1.9850 1.9855 417.5546 417.6811 0.0190 -1.0000 -1.0000 5500029 1582984528.10 151.5319 59.9973 32.0000 1.9840 1.9844 417.5712 417.6968 0.0189 -1.0000 -1.0000 5500232 1582984528.20 151.5319 59.9973 32.0000 1.9835 1.9840 417.7191 417.8448 0.0189 -1.0000 -1.0000 5500295 1582984528.30 151.5319 59.9973 32.0000 1.9839 1.9844 417.7570 417.8825 0.0189 -1.0000 -1.0000 5500357 1582984528.40 151.5319 59.9973 32.0000 1.9838 1.9843 417.7457 417.8714 0.0189 -1.0000 -1.0000 5500435 1582984528.50 151.5367 59.9973 32.0000 1.9840 1.9845 417.6221 417.7477 0.0189 -1.0000 -1.0000 5500498 1582984528.60 151.5636 59.9973 32.0000 1.9846 1.9851 417.5794 417.7059 0.0191 -1.0000 -1.0000 5500560 1582984528.70 151.5636 59.9973 32.0000 1.9840 1.9845 417.8167 417.9433 0.0190 -1.0000 -1.0000 5500748 1582984528.80 151.5636 59.9973 32.0000 1.9838 1.9843 417.7177 417.8426 0.0188 -1.0000 -1.0000 5500810 1582984528.90 151.5636 59.9973 32.0000 1.9841 1.9846 417.7102 417.8363 0.0189 -1.0000 -1.0000 5500873 1582984529.00 151.5595 59.9973 32.0000 1.9840 1.9845 417.6608 417.7868 0.0191 -1.0000 -1.0000 5500935 1582984529.10 151.4380 59.9973 32.0000 1.9846 1.9851 417.6054 417.7317 0.0189 -1.0000 -1.0000 5500998 1582984529.20 151.4380 59.9973 32.0000 1.9839 1.9844 417.6852 417.8106 0.0189 -1.0000 -1.0000 5501310 1582984529.30 151.4380 59.9973 32.0000 1.9833 1.9838 417.7282 417.8542 0.0189 -1.0000 -1.0000 5501388 1582984529.40 151.4380 59.9973 32.0000 1.9831 1.9836 417.8535 417.9792 0.0189 -1.0000 -1.0000 5501451 1582984529.50 151.4380 59.9973 32.0000 1.9846 1.9850 417.6904 417.8159 0.0189 -1.0000 -1.0000 5501529 1582984529.60 151.4402 59.9973 32.0000 1.9845 1.9850 417.5502 417.6762 0.0190 -1.0000 -1.0000 5501591 1582984529.70 151.5001 59.9960 32.0000 1.9843 1.9848 417.6268 417.7527 0.0189 -1.0000 -1.0000 5501873 1582984529.80 151.5001 59.9960 32.0000 1.9842 1.9847 417.7503 417.8759 0.0189 -1.0000 -1.0000 5501951 1582984529.90 151.5001 59.9960 32.0000 1.9845 1.9850 417.6999 417.8264 0.0189 -1.0000 -1.0000 5502013 1582984530.00 151.5001 59.9960 32.0000 1.9851 1.9856 417.6550 417.7810 0.0190 -1.0000 -1.0000 5502076 1582984530.10 151.5001 59.9960 32.0000 1.9846 1.9850 417.6202 417.7463 0.0189 -1.0000 -1.0000 5502138 1582984530.20 151.4678 59.9960 32.0000 1.9835 1.9840 417.6384 417.7629 0.0188 -1.0000 -1.0000 5502373 1582984530.30 151.4678 59.9960 32.0000 1.9842 1.9846 417.8591 417.9848 0.0189 -1.0000 -1.0000 5502435 1582984530.40 151.4678 59.9960 32.0000 1.9839 1.9844 417.7436 417.8696 0.0189 -1.0000 -1.0000 5502498 1582984530.50 151.4678 59.9960 32.0000 1.9836 1.9841 417.6660 417.7914 0.0189 -1.0000 -1.0000 5502560 1582984530.60 151.4678 59.9960 32.0000 1.9856 1.9861 417.7294 417.8551 0.0188 -1.0000 -1.0000 5502623 1582984530.70 151.4771 59.9960 32.0000 1.9841 1.9846 417.7220 417.8467 0.0188 -1.0000 -1.0000 5502810 1582984530.80 151.5288 59.9960 32.0000 1.9844 1.9849 417.7520 417.8774 0.0188 -1.0000 -1.0000 5502873 1582984530.90 151.5288 59.9960 32.0000 1.9845 1.9850 417.8632 417.9887 0.0189 -1.0000 -1.0000 5502935 1582984531.00 151.5288 59.9960 32.0000 1.9845 1.9850 417.7708 417.8966 0.0188 -1.0000 -1.0000 5503013 1582984531.10 151.5288 59.9960 32.0000 1.9848 1.9853 417.5432 417.6684 0.0188 -1.0000 -1.0000 5503076 1582984531.20 151.5288 59.9960 32.0000 1.9846 1.9851 417.6386 417.7658 0.0190 -1.0000 -1.0000 5503295 1582984531.30 151.5862 59.9960 32.0000 1.9841 1.9846 417.6431 417.7686 0.0189 -1.0000 -1.0000 5503373 1582984531.40 151.5862 59.9960 32.0000 1.9841 1.9846 417.7406 417.8667 0.0189 -1.0000 -1.0000 5503435 1582984531.50 151.5862 59.9960 32.0000 1.9844 1.9849 417.8259 417.9525 0.0190 -1.0000 -1.0000 5503513 1582984531.60 151.5862 59.9960 32.0000 1.9845 1.9850 417.7344 417.8612 0.0190 -1.0000 -1.0000 5503576 1582984531.70 151.5862 59.9960 32.0000 1.9855 1.9860 417.5703 417.6963 0.0189 -1.0000 -1.0000 5504357 1582984531.80 151.5862 59.9960 32.0000 1.9844 1.9849 417.6095 417.7350 0.0189 -1.0000 -1.0000 5504420 1582984531.90 151.5643 59.9960 32.0000 1.9841 1.9846 417.6895 417.8159 0.0189 -1.0000 -1.0000 5504482 1582984532.00 151.5643 59.9960 32.0000 1.9831 1.9836 417.7368 417.8622 0.0188 -1.0000 -1.0000 5504545 1582984532.10 151.5643 59.9960 32.0000 1.9840 1.9845 417.8098 417.9359 0.0190 -1.0000 -1.0000 5504623 1582984532.20 151.5643 59.9960 32.0000 1.9844 1.9849 417.6351 417.7613 0.0189 -1.0000 -1.0000 5504685 1582984532.30 151.5643 59.9960 32.0000 1.9840 1.9845 417.6291 417.7548 0.0189 -1.0000 -1.0000 5504748 1582984532.40 151.5643 59.9960 32.0000 1.9836 1.9841 417.7691 417.8946 0.0189 -1.0000 -1.0000 5504842 1582984532.50 151.5356 59.9960 32.0000 1.9838 1.9843 417.8173 417.9430 0.0189 -1.0000 -1.0000 5504904 1582984532.60 151.5356 59.9960 32.0000 1.9842 1.9847 417.6747 417.8009 0.0189 -1.0000 -1.0000 5504966 1582984532.70 151.5356 59.9960 32.0000 1.9838 1.9843 417.6236 417.7485 0.0189 -1.0000 -1.0000 5505029 1582984532.80 151.5356 59.9960 32.0000 1.9835 1.9840 417.5087 417.6344 0.0188 -1.0000 -1.0000 5505091 1582984532.90 151.5356 59.9960 32.0000 1.9845 1.9849 417.5626 417.6889 0.0190 -1.0000 -1.0000 5505154 1582984533.00 151.5236 59.9960 32.0000 1.9840 1.9844 417.6866 417.8126 0.0190 -1.0000 -1.0000 5505232 1582984533.10 151.4487 59.9960 32.0000 1.9833 1.9838 417.7689 417.8957 0.0190 -1.0000 -1.0000 5505295 1582984533.20 151.4487 59.9960 32.0000 1.9826 1.9831 417.7876 417.9127 0.0188 -1.0000 -1.0000 5505357 1582984533.30 151.4487 59.9960 32.0000 1.9834 1.9838 417.5904 417.7162 0.0189 -1.0000 -1.0000 5506060 1582984533.40 151.4487 59.9960 32.0000 1.9839 1.9843 417.4930 417.6187 0.0189 -1.0000 -1.0000 5506123 1582984533.50 151.4644 59.9960 32.0000 1.9845 1.9850 417.6379 417.7638 0.0189 -1.0000 -1.0000 5506201 1582984533.60 151.4644 59.9960 32.0000 1.9836 1.9841 417.7758 417.9026 0.0190 -1.0000 -1.0000 5506248 1582984533.70 151.4644 59.9960 32.0000 1.9844 1.9849 417.7689 417.8947 0.0189 -1.0000 -1.0000 5506310 1582984533.80 151.4644 59.9960 32.0000 1.9836 1.9841 417.7199 417.8454 0.0189 -1.0000 -1.0000 5506388 1582984533.90 151.4644 59.9960 32.0000 1.9845 1.9850 417.6498 417.7757 0.0189 -1.0000 -1.0000 5506451 1582984534.00 151.4644 59.9960 32.0000 1.9845 1.9850 417.6284 417.7541 0.0189 -1.0000 -1.0000 5506513 1582984534.10 151.4644 59.9960 32.0000 1.9843 1.9848 417.5987 417.7245 0.0189 -1.0000 -1.0000 5506591 1582984534.20 151.5222 59.9960 32.0000 1.9841 1.9846 417.6121 417.7378 0.0189 -1.0000 -1.0000 5506654 1582984534.30 151.5222 59.9960 32.0000 1.9839 1.9844 417.6783 417.8044 0.0189 -1.0000 -1.0000 5506810 1582984534.40 151.5222 59.9960 32.0000 1.9833 1.9838 417.7781 417.9035 0.0188 -1.0000 -1.0000 5506889 1582984534.50 151.5222 59.9960 32.0000 1.9846 1.9850 417.5830 417.7093 0.0190 -1.0000 -1.0000 5506951 1582984534.60 151.5222 59.9960 32.0000 1.9848 1.9853 417.5067 417.6330 0.0190 -1.0000 -1.0000 5507013 1582984534.70 151.5222 59.9960 32.0000 1.9831 1.9835 417.7022 417.8288 0.0190 -1.0000 -1.0000 5507076 1582984534.80 151.5565 59.9961 32.0000 1.9834 1.9839 417.7402 417.8669 0.0190 -1.0000 -1.0000 5507139 1582984534.90 151.6303 59.9961 32.0000 1.9834 1.9839 417.7426 417.8700 0.0192 -1.0000 -1.0000 5507201 1582984535.00 151.6303 59.9961 32.0000 1.9844 1.9849 417.6976 417.8249 0.0191 -1.0000 -1.0000 5507279 1582984535.10 151.6303 59.9961 32.0000 1.9851 1.9856 417.6479 417.7744 0.0190 -1.0000 -1.0000 5507342 1582984535.20 151.6303 59.9961 32.0000 1.9844 1.9849 417.6450 417.7710 0.0189 -1.0000 -1.0000 5507404 1582984535.30 151.6303 59.9961 32.0000 1.9843 1.9848 417.6126 417.7384 0.0189 -1.0000 -1.0000 5507576 1582984535.40 151.6303 59.9961 32.0000 1.9831 1.9836 417.7741 417.9007 0.0190 -1.0000 -1.0000 5507639 1582984535.50 151.6303 59.9961 32.0000 1.9831 1.9836 417.7305 417.8572 0.0190 -1.0000 -1.0000 5507716 1582984535.60 151.6303 59.9961 32.0000 1.9835 1.9840 417.6753 417.8016 0.0190 -1.0000 -1.0000 5507779 1582984535.70 151.6303 59.9961 32.0000 1.9840 1.9845 417.5660 417.6921 0.0189 -1.0000 -1.0000 5507841 1582984535.80 151.6303 59.9961 32.0000 1.9847 1.9852 417.5952 417.7223 0.0191 -1.0000 -1.0000 5508076 1582984535.90 151.6303 59.9961 32.0000 1.9854 1.9859 417.6751 417.7998 0.0188 -1.0000 -1.0000 5508138 1582984536.00 151.7153 59.9961 32.0000 1.9844 1.9849 417.8365 417.9631 0.0191 -1.0000 -1.0000 5508201 1582984536.10 151.5899 59.9961 32.0000 1.9846 1.9851 417.8676 417.9938 0.0189 -1.0000 -1.0000 5508279 1582984536.20 151.5899 59.9961 32.0000 1.9851 1.9856 417.9066 418.0323 0.0189 -1.0000 -1.0000 5508341 1582984536.30 151.5899 59.9961 32.0000 1.9856 1.9861 417.8234 417.9500 0.0191 -1.0000 -1.0000 5508513 1582984536.40 151.5899 59.9961 32.0000 1.9865 1.9870 417.6911 417.8175 0.0189 -1.0000 -1.0000 5508591 1582984536.50 151.5899 59.9961 32.0000 1.9852 1.9857 417.6604 417.7870 0.0190 -1.0000 -1.0000 5508654 1582984536.60 151.5899 59.9961 32.0000 1.9845 1.9850 417.8216 417.9473 0.0189 -1.0000 -1.0000 5508716 1582984536.70 151.5899 59.9961 32.0000 1.9844 1.9849 417.8546 417.9802 0.0189 -1.0000 -1.0000 5508795 1582984536.80 151.5899 59.9961 32.0000 1.9844 1.9849 417.7377 417.8633 0.0189 -1.0000 -1.0000 5509013 1582984536.90 151.5899 59.9961 32.0000 1.9851 1.9856 417.5630 417.6898 0.0190 -1.0000 -1.0000 5509076 1582984537.00 151.5669 59.9961 32.0000 1.9846 1.9851 417.6656 417.7910 0.0189 -1.0000 -1.0000 5509154 1582984537.10 151.5262 59.9961 32.0000 1.9844 1.9849 417.8142 417.9400 0.0189 -1.0000 -1.0000 5509216 1582984537.20 151.5262 59.9961 32.0000 1.9843 1.9848 417.8085 417.9343 0.0189 -1.0000 -1.0000 5509295 1582984537.30 151.5262 59.9961 32.0000 1.9849 1.9854 417.7222 417.8483 0.0190 -1.0000 -1.0000 5509545 1582984537.40 151.5262 59.9961 32.0000 1.9855 1.9860 417.6081 417.7346 0.0190 -1.0000 -1.0000 5509607 1582984537.50 151.5262 59.9961 32.0000 1.9851 1.9856 417.5954 417.7219 0.0190 -1.0000 -1.0000 5509670 1582984537.60 151.5262 59.9961 32.0000 1.9840 1.9845 417.8771 418.0032 0.0189 -1.0000 -1.0000 5509732 1582984537.70 151.5262 59.9961 32.0000 1.9839 1.9844 417.8378 417.9639 0.0189 -1.0000 -1.0000 5509857 1582984537.80 151.5262 59.9961 32.0000 1.9841 1.9846 417.7518 417.8776 0.0188 -1.0000 -1.0000 5510045 1582984537.90 151.5262 59.9961 32.0000 1.9848 1.9853 417.7186 417.8442 0.0189 -1.0000 -1.0000 5510107 1582984538.00 151.5262 59.9961 32.0000 1.9846 1.9851 417.6538 417.7792 0.0189 -1.0000 -1.0000 5510170 1582984538.10 151.5004 59.9961 32.0000 1.9842 1.9847 417.7527 417.8790 0.0189 -1.0000 -1.0000 5510248 1582984538.20 151.6156 59.9961 32.0000 1.9845 1.9850 417.8601 417.9857 0.0189 -1.0000 -1.0000 5510310 1582984538.30 151.6156 59.9961 32.0000 1.9845 1.9850 417.8118 417.9380 0.0190 -1.0000 -1.0000 5511076 1582984538.40 151.6156 59.9961 32.0000 1.9851 1.9856 417.7212 417.8479 0.0190 -1.0000 -1.0000 5511139 1582984538.50 151.6156 59.9961 32.0000 1.9852 1.9857 417.6726 417.7986 0.0189 -1.0000 -1.0000 5511201 1582984538.60 151.6156 59.9961 32.0000 1.9849 1.9854 417.5473 417.6735 0.0190 -1.0000 -1.0000 5511263 1582984538.70 151.5984 59.9961 32.0000 1.9835 1.9840 417.6946 417.8216 0.0190 -1.0000 -1.0000 5511342 1582984538.80 151.5336 59.9961 32.0000 1.9834 1.9839 417.8560 417.9821 0.0189 -1.0000 -1.0000 5511404 1582984538.90 151.5336 59.9961 32.0000 1.9835 1.9840 417.7198 417.8466 0.0191 -1.0000 -1.0000 5511466 1582984539.00 151.5336 59.9961 32.0000 1.9844 1.9849 417.6497 417.7760 0.0190 -1.0000 -1.0000 5511545 1582984539.10 151.5336 59.9961 32.0000 1.9844 1.9849 417.7424 417.8693 0.0190 -1.0000 -1.0000 5511607 1582984539.20 151.5336 59.9961 32.0000 1.9838 1.9842 417.8248 417.9507 0.0189 -1.0000 -1.0000 5511670 1582984539.30 151.5359 59.9961 32.0000 1.9837 1.9842 417.8572 417.9829 0.0189 -1.0000 -1.0000 5511748 1582984539.40 151.5359 59.9961 32.0000 1.9841 1.9846 417.6929 417.8184 0.0188 -1.0000 -1.0000 5511826 1582984539.50 151.5359 59.9961 32.0000 1.9843 1.9848 417.6106 417.7364 0.0190 -1.0000 -1.0000 5511904 1582984539.60 151.5359 59.9961 32.0000 1.9835 1.9840 417.6009 417.7272 0.0189 -1.0000 -1.0000 5511966 1582984539.70 151.5359 59.9961 32.0000 1.9840 1.9845 417.7463 417.8723 0.0190 -1.0000 -1.0000 5512029 1582984539.80 151.4642 59.9964 32.0000 1.9831 1.9836 417.8354 417.9626 0.0191 -1.0000 -1.0000 5512107 1582984539.90 151.4512 59.9965 32.0000 1.9844 1.9849 417.7421 417.8695 0.0192 -1.0000 -1.0000 5512170 1582984540.00 151.4512 59.9965 32.0000 1.9841 1.9846 417.6666 417.7925 0.0189 -1.0000 -1.0000 5512232 1582984540.10 151.4512 59.9965 32.0000 1.9836 1.9841 417.5560 417.6816 0.0189 -1.0000 -1.0000 5512295 1582984540.20 151.4512 59.9965 32.0000 1.9836 1.9841 417.6227 417.7492 0.0191 -1.0000 -1.0000 5512357 1582984540.30 151.4512 59.9965 32.0000 1.9835 1.9840 417.7398 417.8664 0.0190 -1.0000 -1.0000 5512420 1582984540.40 151.4512 59.9965 32.0000 1.9837 1.9842 417.7183 417.8446 0.0189 -1.0000 -1.0000 5513029 1582984540.50 151.4512 59.9965 32.0000 1.9842 1.9847 417.6532 417.7782 0.0188 -1.0000 -1.0000 5513091 1582984540.60 151.4512 59.9965 32.0000 1.9847 1.9852 417.6478 417.7735 0.0189 -1.0000 -1.0000 5513201 1582984540.70 151.4512 59.9965 32.0000 1.9840 1.9845 417.5906 417.7167 0.0190 -1.0000 -1.0000 5513263 1582984540.80 151.4512 59.9965 32.0000 1.9839 1.9844 417.6366 417.7627 0.0189 -1.0000 -1.0000 5513341 1582984540.90 151.4512 59.9965 32.0000 1.9839 1.9844 417.7291 417.8551 0.0190 -1.0000 -1.0000 5513389 1582984541.00 151.4731 59.9965 32.0000 1.9838 1.9843 417.7612 417.8880 0.0190 -1.0000 -1.0000 5513466 1582984541.10 151.4872 59.9965 32.0000 1.9833 1.9838 417.7635 417.8899 0.0189 -1.0000 -1.0000 5513529 1582984541.20 151.4872 59.9965 32.0000 1.9838 1.9843 417.6420 417.7678 0.0189 -1.0000 -1.0000 5513591 1582984541.30 151.4872 59.9965 32.0000 1.9846 1.9851 417.5643 417.6901 0.0189 -1.0000 -1.0000 5513670 1582984541.40 151.4872 59.9965 32.0000 1.9843 1.9848 417.7270 417.8533 0.0189 -1.0000 -1.0000 5513732 1582984541.50 151.4872 59.9965 32.0000 1.9834 1.9839 417.8239 417.9494 0.0188 -1.0000 -1.0000 5513795 1582984541.60 151.4475 59.9965 32.0000 1.9830 1.9835 417.8048 417.9308 0.0190 -1.0000 -1.0000 5513857 1582984541.70 151.4462 59.9965 32.0000 1.9836 1.9840 417.6955 417.8216 0.0189 -1.0000 -1.0000 5513920 1582984541.80 151.4462 59.9965 32.0000 1.9842 1.9846 417.6339 417.7604 0.0189 -1.0000 -1.0000 5513998 1582984541.90 151.4462 59.9965 32.0000 1.9846 1.9851 417.5336 417.6600 0.0190 -1.0000 -1.0000 5514060 1582984542.00 151.4462 59.9965 32.0000 1.9838 1.9843 417.6561 417.7826 0.0190 -1.0000 -1.0000 5514185 1582984542.10 151.4462 59.9965 32.0000 1.9835 1.9840 417.6825 417.8084 0.0189 -1.0000 -1.0000 5514263 1582984542.20 151.5575 59.9965 32.0000 1.9830 1.9835 417.8087 417.9346 0.0189 -1.0000 -1.0000 5514326 1582984542.30 151.5575 59.9965 32.0000 1.9836 1.9841 417.8025 417.9277 0.0188 -1.0000 -1.0000 5514388 1582984542.40 151.5575 59.9965 32.0000 1.9835 1.9840 417.6654 417.7918 0.0190 -1.0000 -1.0000 5514451 1582984542.50 151.5575 59.9965 32.0000 1.9848 1.9853 417.5557 417.6821 0.0190 -1.0000 -1.0000 5514513 1582984542.60 151.5575 59.9965 32.0000 1.9835 1.9840 417.6324 417.7584 0.0189 -1.0000 -1.0000 5514576 1582984542.70 151.5530 59.9965 32.0000 1.9829 1.9834 417.7173 417.8427 0.0188 -1.0000 -1.0000 5514654 1582984542.80 151.5309 59.9965 32.0000 1.9831 1.9836 417.7897 417.9152 0.0188 -1.0000 -1.0000 5514716 1582984542.90 151.5309 59.9965 32.0000 1.9841 1.9846 417.6115 417.7369 0.0190 -1.0000 -1.0000 5514779 1582984543.00 151.5309 59.9965 32.0000 1.9841 1.9846 417.6080 417.7341 0.0189 -1.0000 -1.0000 5515326 1582984543.10 151.5309 59.9965 32.0000 1.9838 1.9843 417.7524 417.8786 0.0190 -1.0000 -1.0000 5515389 1582984543.20 151.5309 59.9965 32.0000 1.9834 1.9839 417.7145 417.8408 0.0189 -1.0000 -1.0000 5515451 1582984543.30 151.4840 59.9965 32.0000 1.9835 1.9840 417.7444 417.8700 0.0189 -1.0000 -1.0000 5515529 1582984543.40 151.4840 59.9965 32.0000 1.9834 1.9839 417.6465 417.7726 0.0189 -1.0000 -1.0000 5515591 1582984543.50 151.4840 59.9965 32.0000 1.9839 1.9844 417.4968 417.6222 0.0189 -1.0000 -1.0000 5515670 1582984543.60 151.4840 59.9965 32.0000 1.9844 1.9849 417.5265 417.6526 0.0189 -1.0000 -1.0000 5515732 1582984543.70 151.4840 59.9965 32.0000 1.9838 1.9843 417.6036 417.7308 0.0191 -1.0000 -1.0000 5515795 1582984543.80 151.4840 59.9965 32.0000 1.9839 1.9844 417.7718 417.8980 0.0190 -1.0000 -1.0000 5515857 1582984543.90 151.4840 59.9965 32.0000 1.9841 1.9846 417.7001 417.8261 0.0189 -1.0000 -1.0000 5515935 1582984544.00 151.4840 59.9965 32.0000 1.9838 1.9843 417.5569 417.6830 0.0191 -1.0000 -1.0000 5516263 1582984544.10 151.4865 59.9965 32.0000 1.9841 1.9846 417.6059 417.7311 0.0188 -1.0000 -1.0000 5516341 1582984544.20 151.4996 59.9965 32.0000 1.9837 1.9842 417.8087 417.9346 0.0190 -1.0000 -1.0000 5516420 1582984544.30 151.4996 59.9965 32.0000 1.9835 1.9840 417.8009 417.9284 0.0191 -1.0000 -1.0000 5516482 1582984544.40 151.4902 59.9963 32.0000 1.9839 1.9844 417.7156 417.8422 0.0190 -1.0000 -1.0000 5516545 1582984544.50 151.4621 59.9957 32.0000 1.9844 1.9849 417.5229 417.6481 0.0189 -1.0000 -1.0000 5516607 1582984544.60 151.4621 59.9957 32.0000 1.9851 1.9856 417.5105 417.6367 0.0189 -1.0000 -1.0000 5516670 1582984544.70 151.4621 59.9957 32.0000 1.9840 1.9845 417.5943 417.7198 0.0188 -1.0000 -1.0000 5516748 1582984544.80 151.4621 59.9957 32.0000 1.9836 1.9841 417.7666 417.8929 0.0189 -1.0000 -1.0000 5516810 1582984544.90 151.4621 59.9957 32.0000 1.9838 1.9843 417.7334 417.8593 0.0190 -1.0000 -1.0000 5516873 1582984545.00 151.4621 59.9957 32.0000 1.9848 1.9853 417.5991 417.7258 0.0190 -1.0000 -1.0000 5517263 1582984545.10 151.4621 59.9957 32.0000 1.9844 1.9848 417.4944 417.6209 0.0190 -1.0000 -1.0000 5517326 1582984545.20 151.4621 59.9957 32.0000 1.9841 1.9846 417.6436 417.7699 0.0189 -1.0000 -1.0000 5517389 1582984545.30 151.4621 59.9957 32.0000 1.9836 1.9841 417.7182 417.8448 0.0189 -1.0000 -1.0000 5517466 1582984545.40 151.4621 59.9957 32.0000 1.9843 1.9848 417.7068 417.8334 0.0190 -1.0000 -1.0000 5517529 1582984545.50 151.4934 59.9957 32.0000 1.9845 1.9850 417.5609 417.6869 0.0189 -1.0000 -1.0000 5517591 1582984545.60 151.5085 59.9957 32.0000 1.9854 1.9859 417.6085 417.7344 0.0189 -1.0000 -1.0000 5517748 1582984545.70 151.5085 59.9957 32.0000 1.9848 1.9853 417.6353 417.7614 0.0190 -1.0000 -1.0000 5517810 1582984545.80 151.5085 59.9957 32.0000 1.9838 1.9843 417.6313 417.7572 0.0189 -1.0000 -1.0000 5517888 1582984545.90 151.5085 59.9957 32.0000 1.9837 1.9842 417.7550 417.8808 0.0188 -1.0000 -1.0000 5517951 1582984546.00 151.5085 59.9957 32.0000 1.9847 1.9852 417.7325 417.8575 0.0188 -1.0000 -1.0000 5518013 1582984546.10 151.4968 59.9957 32.0000 1.9845 1.9850 417.6290 417.7541 0.0188 -1.0000 -1.0000 5518248 1582984546.20 151.4951 59.9957 32.0000 1.9843 1.9848 417.5739 417.6995 0.0189 -1.0000 -1.0000 5518310 1582984546.30 151.4951 59.9957 32.0000 1.9840 1.9845 417.5422 417.6676 0.0189 -1.0000 -1.0000 5518373 1582984546.40 151.4951 59.9957 32.0000 1.9837 1.9842 417.7665 417.8919 0.0188 -1.0000 -1.0000 5518451 1582984546.50 151.4951 59.9957 32.0000 1.9837 1.9842 417.7616 417.8876 0.0189 -1.0000 -1.0000 5518513 1582984546.60 151.5044 59.9957 32.0000 1.9837 1.9842 417.6972 417.8232 0.0190 -1.0000 -1.0000 5518576 1582984546.70 151.5748 59.9957 32.0000 1.9836 1.9841 417.5683 417.6941 0.0188 -1.0000 -1.0000 5518654 1582984546.80 151.5748 59.9957 32.0000 1.9836 1.9841 417.5557 417.6818 0.0189 -1.0000 -1.0000 5518716 1582984546.90 151.5748 59.9957 32.0000 1.9844 1.9848 417.4813 417.6070 0.0189 -1.0000 -1.0000 5518779 1582984547.00 151.5748 59.9957 32.0000 1.9840 1.9845 417.6752 417.8009 0.0189 -1.0000 -1.0000 5518842 1582984547.10 151.5748 59.9957 32.0000 1.9836 1.9840 417.6372 417.7624 0.0189 -1.0000 -1.0000 5519029 1582984547.20 151.5690 59.9957 32.0000 1.9830 1.9835 417.6986 417.8250 0.0189 -1.0000 -1.0000 5519091 1582984547.30 151.5690 59.9957 32.0000 1.9842 1.9847 417.5135 417.6392 0.0189 -1.0000 -1.0000 5519154 1582984547.40 151.5690 59.9957 32.0000 1.9844 1.9849 417.5007 417.6265 0.0189 -1.0000 -1.0000 5519216 1582984547.50 151.5690 59.9957 32.0000 1.9847 1.9852 417.4373 417.5626 0.0189 -1.0000 -1.0000 5519295 1582984547.60 151.5690 59.9957 32.0000 1.9839 1.9844 417.6194 417.7451 0.0188 -1.0000 -1.0000 5519357 1582984547.70 151.5690 59.9957 32.0000 1.9833 1.9838 417.6986 417.8237 0.0188 -1.0000 -1.0000 5519420 1582984547.80 151.5297 59.9957 32.0000 1.9835 1.9840 417.6183 417.7444 0.0190 -1.0000 -1.0000 5519498 1582984547.90 151.5297 59.9957 32.0000 1.9836 1.9841 417.6642 417.7904 0.0189 -1.0000 -1.0000 5519560 1582984548.00 151.5297 59.9957 32.0000 1.9850 1.9855 417.4909 417.6169 0.0190 -1.0000 -1.0000 5519623 1582984548.10 151.5297 59.9957 32.0000 1.9845 1.9850 417.5962 417.7214 0.0188 -1.0000 -1.0000 5520513 1582984548.20 151.5297 59.9957 32.0000 1.9836 1.9841 417.6518 417.7777 0.0189 -1.0000 -1.0000 5520576 1582984548.30 151.5297 59.9957 32.0000 1.9834 1.9838 417.7628 417.8892 0.0190 -1.0000 -1.0000 5520654 1582984548.40 151.5044 59.9957 32.0000 1.9842 1.9847 417.6286 417.7546 0.0189 -1.0000 -1.0000 5520732 1582984548.50 151.5001 59.9957 32.0000 1.9848 1.9853 417.5321 417.6586 0.0190 -1.0000 -1.0000 5520795 1582984548.60 151.5001 59.9957 32.0000 1.9840 1.9844 417.5815 417.7077 0.0189 -1.0000 -1.0000 5520857 1582984548.70 151.5001 59.9957 32.0000 1.9841 1.9846 417.6806 417.8058 0.0188 -1.0000 -1.0000 5520982 1582984548.80 151.5001 59.9957 32.0000 1.9838 1.9843 417.7467 417.8727 0.0190 -1.0000 -1.0000 5521076 1582984548.90 151.4863 59.9957 32.0000 1.9839 1.9843 417.6530 417.7790 0.0190 -1.0000 -1.0000 5521139 1582984549.00 151.4113 59.9957 32.0000 1.9849 1.9854 417.4954 417.6213 0.0189 -1.0000 -1.0000 5521216 1582984549.10 151.4113 59.9957 32.0000 1.9851 1.9856 417.5316 417.6574 0.0189 -1.0000 -1.0000 5521279 1582984549.20 151.4113 59.9957 32.0000 1.9841 1.9846 417.6721 417.7972 0.0188 -1.0000 -1.0000 5521342 1582984549.30 151.4113 59.9957 32.0000 1.9833 1.9838 417.7194 417.8445 0.0188 -1.0000 -1.0000 5521420 1582984549.40 151.4113 59.9957 32.0000 1.9842 1.9846 417.7242 417.8490 0.0188 -1.0000 -1.0000 5521482 1582984549.50 151.5274 59.9959 32.0000 1.9845 1.9850 417.6704 417.7965 0.0189 -1.0000 -1.0000 5521561 1582984549.60 151.5274 59.9959 32.0000 1.9844 1.9849 417.5283 417.6540 0.0189 -1.0000 -1.0000 5521623 1582984549.70 151.5274 59.9959 32.0000 1.9840 1.9845 417.6108 417.7366 0.0189 -1.0000 -1.0000 5521685 1582984549.80 151.5274 59.9959 32.0000 1.9837 1.9842 417.6340 417.7603 0.0189 -1.0000 -1.0000 5521748 1582984549.90 151.5274 59.9959 32.0000 1.9838 1.9843 417.7479 417.8726 0.0189 -1.0000 -1.0000 5521810 1582984550.00 151.5274 59.9959 32.0000 1.9847 1.9852 417.6477 417.7751 0.0191 -1.0000 -1.0000 5521873 1582984550.10 151.5274 59.9959 32.0000 1.9841 1.9846 417.6096 417.7363 0.0190 -1.0000 -1.0000 5521951 1582984550.20 151.5274 59.9959 32.0000 1.9849 1.9854 417.4390 417.5646 0.0189 -1.0000 -1.0000 5522295 1582984550.30 151.5274 59.9959 32.0000 1.9846 1.9851 417.5735 417.6995 0.0189 -1.0000 -1.0000 5522357 1582984550.40 151.5274 59.9959 32.0000 1.9837 1.9842 417.6044 417.7295 0.0187 -1.0000 -1.0000 5522420 1582984550.50 151.5274 59.9959 32.0000 1.9835 1.9840 417.7106 417.8349 0.0188 -1.0000 -1.0000 5522482 1582984550.60 151.5456 59.9959 32.0000 1.9842 1.9847 417.7020 417.8273 0.0188 -1.0000 -1.0000 5522545 1582984550.70 151.5592 59.9959 32.0000 1.9839 1.9844 417.5635 417.6891 0.0189 -1.0000 -1.0000 5523513 1582984550.80 151.5592 59.9959 32.0000 1.9845 1.9849 417.4824 417.6071 0.0187 -1.0000 -1.0000 5523576 1582984550.90 151.5592 59.9959 32.0000 1.9839 1.9844 417.5710 417.6965 0.0190 -1.0000 -1.0000 5523639 1582984551.00 151.5592 59.9959 32.0000 1.9832 1.9837 417.7484 417.8745 0.0188 -1.0000 -1.0000 5523701 1582984551.10 151.5592 59.9959 32.0000 1.9832 1.9836 417.8193 417.9447 0.0189 -1.0000 -1.0000 5523826 1582984551.20 151.5823 59.9959 32.0000 1.9842 1.9847 417.6140 417.7397 0.0189 -1.0000 -1.0000 5523888 1582984551.30 151.5823 59.9959 32.0000 1.9846 1.9851 417.5671 417.6936 0.0190 -1.0000 -1.0000 5523951 1582984551.40 151.5823 59.9959 32.0000 1.9840 1.9845 417.5940 417.7192 0.0188 -1.0000 -1.0000 5524013 1582984551.50 151.5823 59.9959 32.0000 1.9832 1.9837 417.7410 417.8668 0.0189 -1.0000 -1.0000 5524091 1582984551.60 151.5823 59.9959 32.0000 1.9833 1.9838 417.7474 417.8732 0.0189 -1.0000 -1.0000 5524154 1582984551.70 151.5805 59.9959 32.0000 1.9836 1.9841 417.6535 417.7791 0.0188 -1.0000 -1.0000 5524216 1582984551.80 151.5797 59.9959 32.0000 1.9844 1.9849 417.5543 417.6798 0.0189 -1.0000 -1.0000 5524295 1582984551.90 151.5797 59.9959 32.0000 1.9840 1.9845 417.5770 417.7023 0.0188 -1.0000 -1.0000 5524357 1582984552.00 151.5797 59.9959 32.0000 1.9831 1.9835 417.6706 417.7962 0.0189 -1.0000 -1.0000 5524420 1582984552.10 151.5797 59.9959 32.0000 1.9837 1.9842 417.6881 417.8137 0.0189 -1.0000 -1.0000 5524482 1582984552.20 151.5797 59.9959 32.0000 1.9843 1.9848 417.6274 417.7528 0.0189 -1.0000 -1.0000 5524545 1582984552.30 151.4922 59.9959 32.0000 1.9848 1.9853 417.5617 417.6876 0.0190 -1.0000 -1.0000 5524607 1582984552.40 151.4922 59.9959 32.0000 1.9845 1.9850 417.5453 417.6711 0.0188 -1.0000 -1.0000 5524685 1582984552.50 151.4922 59.9959 32.0000 1.9833 1.9838 417.6603 417.7852 0.0188 -1.0000 -1.0000 5524826 1582984552.60 151.4922 59.9959 32.0000 1.9837 1.9842 417.6943 417.8203 0.0189 -1.0000 -1.0000 5524888 1582984552.70 151.4922 59.9959 32.0000 1.9845 1.9850 417.6105 417.7365 0.0189 -1.0000 -1.0000 5524951 1582984552.80 151.4922 59.9959 32.0000 1.9853 1.9858 417.5592 417.6851 0.0190 -1.0000 -1.0000 5525013 1582984552.90 151.4922 59.9959 32.0000 1.9848 1.9853 417.5751 417.7003 0.0188 -1.0000 -1.0000 5525076 1582984553.00 151.4922 59.9959 32.0000 1.9839 1.9844 417.6342 417.7599 0.0189 -1.0000 -1.0000 5525154 1582984553.10 151.4922 59.9959 32.0000 1.9835 1.9840 417.7520 417.8776 0.0188 -1.0000 -1.0000 5525216 1582984553.20 151.4922 59.9959 32.0000 1.9841 1.9846 417.7054 417.8299 0.0187 -1.0000 -1.0000 5525279 1582984553.30 151.4805 59.9959 32.0000 1.9841 1.9846 417.5409 417.6656 0.0188 -1.0000 -1.0000 5526232 1582984553.40 151.4403 59.9959 32.0000 1.9840 1.9845 417.5736 417.6986 0.0189 -1.0000 -1.0000 5526295 1582984553.50 151.4403 59.9959 32.0000 1.9844 1.9849 417.5528 417.6776 0.0187 -1.0000 -1.0000 5526373 1582984553.60 151.4403 59.9959 32.0000 1.9840 1.9845 417.6285 417.7541 0.0189 -1.0000 -1.0000 5526435 1582984553.70 151.4403 59.9959 32.0000 1.9838 1.9843 417.7474 417.8733 0.0189 -1.0000 -1.0000 5526498 1582984553.80 151.4403 59.9959 32.0000 1.9841 1.9846 417.6526 417.7793 0.0191 -1.0000 -1.0000 5526607 1582984553.90 151.4403 59.9959 32.0000 1.9842 1.9847 417.5886 417.7144 0.0189 -1.0000 -1.0000 5526670 1582984554.00 151.4319 59.9959 32.0000 1.9841 1.9846 417.5381 417.6636 0.0189 -1.0000 -1.0000 5526732 1582984554.10 151.4319 59.9959 32.0000 1.9839 1.9844 417.5712 417.6964 0.0188 -1.0000 -1.0000 5526795 1582984554.20 151.4319 59.9959 32.0000 1.9837 1.9842 417.6380 417.7627 0.0187 -1.0000 -1.0000 5526857 1582984554.30 151.4319 59.9959 32.0000 1.9841 1.9845 417.7337 417.8595 0.0189 -1.0000 -1.0000 5526920 1582984554.40 151.4319 59.9959 32.0000 1.9851 1.9856 417.6266 417.7526 0.0189 -1.0000 -1.0000 5526998 1582984554.50 151.5411 59.9959 32.0000 1.9842 1.9847 417.5466 417.6724 0.0189 -1.0000 -1.0000 5527060 1582984554.60 151.5411 59.9959 32.0000 1.9844 1.9849 417.5945 417.7198 0.0189 -1.0000 -1.0000 5527123 1582984554.70 151.5411 59.9959 32.0000 1.9848 1.9853 417.5771 417.7029 0.0189 -1.0000 -1.0000 5527216 1582984554.80 151.5411 59.9959 32.0000 1.9840 1.9845 417.7131 417.8381 0.0188 -1.0000 -1.0000 5527279 1582984554.90 151.5411 59.9959 32.0000 1.9836 1.9841 417.7639 417.8897 0.0188 -1.0000 -1.0000 5527342 1582984555.00 151.5420 59.9960 32.0000 1.9838 1.9843 417.6840 417.8085 0.0187 -1.0000 -1.0000 5527420 1582984555.10 151.5442 59.9961 32.0000 1.9839 1.9844 417.5568 417.6819 0.0188 -1.0000 -1.0000 5527498 1582984555.20 151.5442 59.9961 32.0000 1.9839 1.9844 417.4393 417.5648 0.0189 -1.0000 -1.0000 5527561 1582984555.30 151.5442 59.9961 32.0000 1.9838 1.9843 417.5684 417.6946 0.0189 -1.0000 -1.0000 5527623 1582984555.40 151.5442 59.9961 32.0000 1.9833 1.9838 417.7446 417.8706 0.0190 -1.0000 -1.0000 5527685 1582984555.50 151.5442 59.9961 32.0000 1.9843 1.9848 417.6126 417.7379 0.0187 -1.0000 -1.0000 5527763 1582984555.60 151.5442 59.9961 32.0000 1.9845 1.9850 417.5426 417.6682 0.0188 -1.0000 -1.0000 5527826 1582984555.70 151.5442 59.9961 32.0000 1.9845 1.9849 417.4792 417.6042 0.0188 -1.0000 -1.0000 5527888 1582984555.80 151.5442 59.9961 32.0000 1.9836 1.9841 417.5942 417.7199 0.0189 -1.0000 -1.0000 5527966 1582984555.90 151.5442 59.9961 32.0000 1.9829 1.9834 417.6378 417.7635 0.0189 -1.0000 -1.0000 5528029 1582984556.00 151.5442 59.9961 32.0000 1.9825 1.9830 417.7992 417.9260 0.0190 -1.0000 -1.0000 5528091 1582984556.10 151.5090 59.9961 32.0000 1.9837 1.9842 417.6490 417.7751 0.0189 -1.0000 -1.0000 5528154 1582984556.20 151.4935 59.9961 32.0000 1.9840 1.9845 417.5001 417.6265 0.0190 -1.0000 -1.0000 5528216 1582984556.30 151.4935 59.9961 32.0000 1.9843 1.9848 417.4658 417.5914 0.0189 -1.0000 -1.0000 5528279 1582984556.40 151.4935 59.9961 32.0000 1.9847 1.9852 417.5291 417.6550 0.0189 -1.0000 -1.0000 5528779 1582984556.50 151.4935 59.9961 32.0000 1.9837 1.9841 417.6763 417.8017 0.0188 -1.0000 -1.0000 5528842 1582984556.60 151.4935 59.9961 32.0000 1.9838 1.9843 417.7560 417.8821 0.0190 -1.0000 -1.0000 5528904 1582984556.70 151.4722 59.9961 32.0000 1.9836 1.9841 417.6804 417.8065 0.0189 -1.0000 -1.0000 5528982 1582984556.80 151.4415 59.9961 32.0000 1.9840 1.9845 417.6444 417.7703 0.0188 -1.0000 -1.0000 5529061 1582984556.90 151.4415 59.9961 32.0000 1.9844 1.9849 417.5996 417.7260 0.0190 -1.0000 -1.0000 5529342 1582984557.00 151.4415 59.9961 32.0000 1.9848 1.9853 417.6068 417.7327 0.0189 -1.0000 -1.0000 5529404 1582984557.10 151.4415 59.9961 32.0000 1.9842 1.9847 417.7087 417.8349 0.0190 -1.0000 -1.0000 5529466 1582984557.20 151.4415 59.9961 32.0000 1.9847 1.9852 417.7154 417.8421 0.0190 -1.0000 -1.0000 5529529 1582984557.30 151.4786 59.9961 32.0000 1.9847 1.9852 417.6616 417.7885 0.0190 -1.0000 -1.0000 5529607 1582984557.40 151.4786 59.9961 32.0000 1.9843 1.9848 417.5720 417.6967 0.0188 -1.0000 -1.0000 5529779 1582984557.50 151.4786 59.9961 32.0000 1.9849 1.9854 417.5576 417.6828 0.0188 -1.0000 -1.0000 5529857 1582984557.60 151.4786 59.9961 32.0000 1.9843 1.9848 417.5833 417.7084 0.0188 -1.0000 -1.0000 5529920 1582984557.70 151.4786 59.9961 32.0000 1.9841 1.9846 417.7794 417.9054 0.0189 -1.0000 -1.0000 5529982 1582984557.80 151.5274 59.9961 32.0000 1.9838 1.9843 417.6965 417.8226 0.0189 -1.0000 -1.0000 5530091 1582984557.90 151.5274 59.9961 32.0000 1.9843 1.9848 417.5182 417.6446 0.0190 -1.0000 -1.0000 5530279 1582984558.00 151.5274 59.9961 32.0000 1.9836 1.9841 417.4607 417.5857 0.0188 -1.0000 -1.0000 5530341 1582984558.10 151.5274 59.9961 32.0000 1.9835 1.9840 417.6289 417.7551 0.0189 -1.0000 -1.0000 5530404 1582984558.20 151.5274 59.9961 32.0000 1.9840 1.9845 417.7499 417.8753 0.0188 -1.0000 -1.0000 5530466 1582984558.30 151.5274 59.9961 32.0000 1.9836 1.9841 417.7528 417.8784 0.0189 -1.0000 -1.0000 5530529 1582984558.40 151.5957 59.9961 32.0000 1.9843 1.9847 417.7070 417.8323 0.0189 -1.0000 -1.0000 5530826 1582984558.50 151.5957 59.9961 32.0000 1.9842 1.9847 417.5573 417.6836 0.0189 -1.0000 -1.0000 5530888 1582984558.60 151.5957 59.9961 32.0000 1.9848 1.9853 417.4479 417.5734 0.0189 -1.0000 -1.0000 5530951 1582984558.70 151.5957 59.9961 32.0000 1.9842 1.9847 417.6300 417.7558 0.0190 -1.0000 -1.0000 5531029 1582984558.80 151.5957 59.9961 32.0000 1.9847 1.9852 417.6710 417.7981 0.0190 -1.0000 -1.0000 5531091 1582984558.90 151.5901 59.9961 32.0000 1.9840 1.9845 417.6944 417.8190 0.0186 -1.0000 -1.0000 5531263 1582984559.00 151.5081 59.9961 32.0000 1.9842 1.9847 417.6487 417.7726 0.0187 -1.0000 -1.0000 5531342 1582984559.10 151.5081 59.9961 32.0000 1.9843 1.9848 417.5207 417.6464 0.0188 -1.0000 -1.0000 5531404 1582984559.20 151.5081 59.9961 32.0000 1.9842 1.9847 417.5053 417.6303 0.0188 -1.0000 -1.0000 5531466 1582984559.30 151.5081 59.9961 32.0000 1.9836 1.9841 417.6671 417.7927 0.0189 -1.0000 -1.0000 5531545 1582984559.40 151.5081 59.9961 32.0000 1.9842 1.9847 417.7150 417.8402 0.0188 -1.0000 -1.0000 5532373 1582984559.50 151.4600 59.9961 32.0000 1.9838 1.9843 417.7792 417.9044 0.0188 -1.0000 -1.0000 5532451 1582984559.60 151.4600 59.9961 32.0000 1.9844 1.9849 417.6226 417.7484 0.0189 -1.0000 -1.0000 5532513 1582984559.70 151.4600 59.9961 32.0000 1.9852 1.9857 417.4975 417.6231 0.0189 -1.0000 -1.0000 5532576 1582984559.80 151.4600 59.9961 32.0000 1.9847 1.9852 417.6031 417.7287 0.0189 -1.0000 -1.0000 5532654 1582984559.90 151.4600 59.9961 32.0000 1.9842 1.9847 417.7041 417.8297 0.0188 -1.0000 -1.0000 5532716 1582984560.00 151.4600 59.9959 32.0000 1.9841 1.9846 417.6656 417.7910 0.0189 -1.0000 -1.0000 5532779 1582984560.10 151.4599 59.9958 32.0000 1.9845 1.9850 417.6223 417.7468 0.0187 -1.0000 -1.0000 5532842 1582984560.20 151.4599 59.9958 32.0000 1.9850 1.9855 417.4538 417.5789 0.0189 -1.0000 -1.0000 5532904 1582984560.30 151.4599 59.9958 32.0000 1.9844 1.9849 417.6210 417.7471 0.0190 -1.0000 -1.0000 5532966 1582984560.40 151.4599 59.9958 32.0000 1.9840 1.9845 417.8070 417.9334 0.0190 -1.0000 -1.0000 5533045 1582984560.50 151.4605 59.9958 32.0000 1.9841 1.9846 417.7419 417.8673 0.0189 -1.0000 -1.0000 5533107 1582984560.60 151.4869 59.9958 32.0000 1.9850 1.9855 417.5962 417.7219 0.0189 -1.0000 -1.0000 5533170 1582984560.70 151.4869 59.9958 32.0000 1.9849 1.9854 417.5066 417.6326 0.0190 -1.0000 -1.0000 5533248 1582984560.80 151.4869 59.9958 32.0000 1.9845 1.9850 417.5964 417.7223 0.0189 -1.0000 -1.0000 5533326 1582984560.90 151.4869 59.9958 32.0000 1.9839 1.9843 417.6417 417.7673 0.0189 -1.0000 -1.0000 5533388 1582984561.00 151.4869 59.9958 32.0000 1.9842 1.9847 417.7655 417.8907 0.0188 -1.0000 -1.0000 5533451 1582984561.10 151.5773 59.9958 32.0000 1.9840 1.9845 417.7475 417.8734 0.0189 -1.0000 -1.0000 5533529 1582984561.20 151.5779 59.9958 32.0000 1.9852 1.9857 417.6817 417.8077 0.0188 -1.0000 -1.0000 5533591 1582984561.30 151.5779 59.9958 32.0000 1.9847 1.9852 417.5714 417.6963 0.0188 -1.0000 -1.0000 5533654 1582984561.40 151.5779 59.9958 32.0000 1.9846 1.9851 417.5289 417.6539 0.0188 -1.0000 -1.0000 5533716 1582984561.50 151.5779 59.9958 32.0000 1.9835 1.9840 417.6451 417.7704 0.0188 -1.0000 -1.0000 5533795 1582984561.60 151.5779 59.9958 32.0000 1.9832 1.9837 417.7515 417.8775 0.0189 -1.0000 -1.0000 5533857 1582984561.70 151.5779 59.9958 32.0000 1.9839 1.9843 417.7433 417.8697 0.0190 -1.0000 -1.0000 5533920 1582984561.80 151.5779 59.9958 32.0000 1.9843 1.9848 417.6400 417.7659 0.0189 -1.0000 -1.0000 5533998 1582984561.90 151.5779 59.9958 32.0000 1.9853 1.9858 417.5599 417.6846 0.0188 -1.0000 -1.0000 5534060 1582984562.00 151.5779 59.9958 32.0000 1.9837 1.9842 417.5690 417.6948 0.0189 -1.0000 -1.0000 5534123 1582984562.10 151.5779 59.9958 32.0000 1.9840 1.9845 417.6813 417.8078 0.0190 -1.0000 -1.0000 5534186 1582984562.20 151.5388 59.9958 32.0000 1.9835 1.9839 417.6997 417.8249 0.0188 -1.0000 -1.0000 5534248 1582984562.30 151.5305 59.9958 32.0000 1.9831 1.9836 417.6471 417.7727 0.0189 -1.0000 -1.0000 5534310 1582984562.40 151.5305 59.9958 32.0000 1.9843 1.9848 417.4887 417.6146 0.0189 -1.0000 -1.0000 5534388 1582984562.50 151.5305 59.9958 32.0000 1.9843 1.9848 417.5579 417.6832 0.0188 -1.0000 -1.0000 5534561 1582984562.60 151.5305 59.9958 32.0000 1.9840 1.9845 417.6551 417.7813 0.0189 -1.0000 -1.0000 5534623 1582984562.70 151.5305 59.9958 32.0000 1.9833 1.9838 417.7951 417.9211 0.0190 -1.0000 -1.0000 5534701 1582984562.80 151.4549 59.9958 32.0000 1.9834 1.9839 417.7038 417.8293 0.0189 -1.0000 -1.0000 5534763 1582984562.90 151.4549 59.9958 32.0000 1.9842 1.9847 417.6148 417.7412 0.0190 -1.0000 -1.0000 5534826 1582984563.00 151.4549 59.9958 32.0000 1.9846 1.9851 417.6274 417.7529 0.0188 -1.0000 -1.0000 5535591 1582984563.10 151.4549 59.9958 32.0000 1.9853 1.9858 417.5092 417.6352 0.0190 -1.0000 -1.0000 5535654 1582984563.20 151.4549 59.9958 32.0000 1.9851 1.9856 417.5536 417.6793 0.0189 -1.0000 -1.0000 5535716 1582984563.30 151.5007 59.9958 32.0000 1.9842 1.9846 417.6270 417.7532 0.0190 -1.0000 -1.0000 5535795 1582984563.40 151.5035 59.9958 32.0000 1.9835 1.9840 417.6979 417.8246 0.0190 -1.0000 -1.0000 5535857 1582984563.50 151.5035 59.9958 32.0000 1.9837 1.9841 417.5490 417.6752 0.0189 -1.0000 -1.0000 5535920 1582984563.60 151.5035 59.9958 32.0000 1.9848 1.9853 417.5281 417.6529 0.0188 -1.0000 -1.0000 5535982 1582984563.70 151.5035 59.9958 32.0000 1.9857 1.9862 417.5451 417.6707 0.0189 -1.0000 -1.0000 5536045 1582984563.80 151.5053 59.9958 32.0000 1.9843 1.9847 417.7067 417.8313 0.0187 -1.0000 -1.0000 5536123 1582984563.90 151.5166 59.9958 32.0000 1.9839 1.9844 417.7267 417.8532 0.0190 -1.0000 -1.0000 5536185 1582984564.00 151.5166 59.9958 32.0000 1.9844 1.9849 417.6287 417.7545 0.0188 -1.0000 -1.0000 5536248 1582984564.10 151.5166 59.9958 32.0000 1.9842 1.9847 417.6336 417.7582 0.0187 -1.0000 -1.0000 5536326 1582984564.20 151.5166 59.9958 32.0000 1.9836 1.9841 417.4544 417.5793 0.0188 -1.0000 -1.0000 5536388 1582984564.30 151.5166 59.9958 32.0000 1.9844 1.9849 417.5209 417.6461 0.0188 -1.0000 -1.0000 5536451 1582984564.40 151.4888 59.9961 32.0000 1.9845 1.9850 417.6912 417.8161 0.0188 -1.0000 -1.0000 5536529 1582984564.50 151.4888 59.9961 32.0000 1.9836 1.9841 417.5882 417.7142 0.0189 -1.0000 -1.0000 5536591 1582984564.60 151.4888 59.9961 32.0000 1.9838 1.9843 417.6619 417.7882 0.0190 -1.0000 -1.0000 5536826 1582984564.70 151.4888 59.9961 32.0000 1.9837 1.9842 417.5159 417.6417 0.0188 -1.0000 -1.0000 5536888 1582984564.80 151.4888 59.9961 32.0000 1.9848 1.9853 417.4798 417.6054 0.0189 -1.0000 -1.0000 5536951 1582984564.90 151.4888 59.9961 32.0000 1.9846 1.9851 417.4996 417.6246 0.0189 -1.0000 -1.0000 5537013 1582984565.00 151.4888 59.9961 32.0000 1.9841 1.9846 417.6158 417.7404 0.0188 -1.0000 -1.0000 5537091 1582984565.10 151.4888 59.9961 32.0000 1.9838 1.9842 417.7173 417.8424 0.0188 -1.0000 -1.0000 5537561 1582984565.20 151.4888 59.9961 32.0000 1.9839 1.9844 417.6851 417.8103 0.0189 -1.0000 -1.0000 5537623 1582984565.30 151.4888 59.9961 32.0000 1.9839 1.9844 417.6077 417.7344 0.0190 -1.0000 -1.0000 5537701 1582984565.40 151.4888 59.9961 32.0000 1.9848 1.9853 417.6511 417.7770 0.0189 -1.0000 -1.0000 5537763 1582984565.50 151.4888 59.9961 32.0000 1.9838 1.9843 417.6237 417.7490 0.0188 -1.0000 -1.0000 5537841 1582984565.60 151.5318 59.9961 32.0000 1.9836 1.9841 417.7978 417.9235 0.0189 -1.0000 -1.0000 5538029 1582984565.70 151.5318 59.9961 32.0000 1.9838 1.9843 417.7265 417.8526 0.0189 -1.0000 -1.0000 5538091 1582984565.80 151.5318 59.9961 32.0000 1.9843 1.9848 417.6066 417.7326 0.0189 -1.0000 -1.0000 5538154 1582984565.90 151.5318 59.9961 32.0000 1.9843 1.9848 417.6037 417.7288 0.0188 -1.0000 -1.0000 5538216 1582984566.00 151.5318 59.9961 32.0000 1.9837 1.9842 417.6657 417.7929 0.0191 -1.0000 -1.0000 5538279 1582984566.10 151.4874 59.9961 32.0000 1.9840 1.9845 417.6464 417.7736 0.0189 -1.0000 -1.0000 5538561 1582984566.20 151.4829 59.9961 32.0000 1.9845 1.9850 417.6911 417.8182 0.0191 -1.0000 -1.0000 5538623 1582984566.30 151.4829 59.9961 32.0000 1.9842 1.9847 417.5737 417.6998 0.0189 -1.0000 -1.0000 5538686 1582984566.40 151.4829 59.9961 32.0000 1.9849 1.9854 417.4830 417.6086 0.0189 -1.0000 -1.0000 5538748 1582984566.50 151.4829 59.9961 32.0000 1.9849 1.9854 417.4621 417.5887 0.0190 -1.0000 -1.0000 5538826 1582984566.60 151.4811 59.9961 32.0000 1.9840 1.9845 417.7103 417.8359 0.0188 -1.0000 -1.0000 5538888 1582984566.70 151.4729 59.9961 32.0000 1.9845 1.9850 417.7335 417.8587 0.0189 -1.0000 -1.0000 5539013 1582984566.80 151.4729 59.9961 32.0000 1.9842 1.9847 417.7569 417.8828 0.0189 -1.0000 -1.0000 5539076 1582984566.90 151.4729 59.9961 32.0000 1.9841 1.9846 417.7719 417.8981 0.0189 -1.0000 -1.0000 5539154 1582984567.00 151.4729 59.9961 32.0000 1.9847 1.9852 417.5363 417.6620 0.0189 -1.0000 -1.0000 5539216 1582984567.10 151.4729 59.9961 32.0000 1.9854 1.9859 417.6111 417.7372 0.0190 -1.0000 -1.0000 5539279 1582984567.20 151.5747 59.9961 32.0000 1.9840 1.9845 417.6588 417.7841 0.0188 -1.0000 -1.0000 5539513 1582984567.30 151.5747 59.9961 32.0000 1.9832 1.9837 417.7160 417.8415 0.0189 -1.0000 -1.0000 5539591 1582984567.40 151.5747 59.9961 32.0000 1.9845 1.9850 417.6927 417.8181 0.0188 -1.0000 -1.0000 5539654 1582984567.50 151.5747 59.9961 32.0000 1.9854 1.9859 417.5446 417.6708 0.0190 -1.0000 -1.0000 5539732 1582984567.60 151.5747 59.9961 32.0000 1.9850 1.9855 417.4863 417.6116 0.0189 -1.0000 -1.0000 5539795 1582984567.70 151.5709 59.9961 32.0000 1.9853 1.9858 417.5825 417.7084 0.0189 -1.0000 -1.0000 5540061 1582984567.80 151.5607 59.9961 32.0000 1.9845 1.9850 417.7138 417.8398 0.0189 -1.0000 -1.0000 5540138 1582984567.90 151.5607 59.9961 32.0000 1.9839 1.9844 417.8629 417.9886 0.0188 -1.0000 -1.0000 5540201 1582984568.00 151.5607 59.9961 32.0000 1.9836 1.9841 417.7450 417.8701 0.0188 -1.0000 -1.0000 5540248 1582984568.10 151.5607 59.9961 32.0000 1.9842 1.9847 417.6744 417.7996 0.0188 -1.0000 -1.0000 5540326 1582984568.20 151.5607 59.9961 32.0000 1.9845 1.9850 417.6147 417.7404 0.0190 -1.0000 -1.0000 5541123 1582984568.30 151.5623 59.9961 32.0000 1.9841 1.9846 417.7619 417.8890 0.0191 -1.0000 -1.0000 5541201 1582984568.40 151.5623 59.9961 32.0000 1.9828 1.9833 417.7127 417.8392 0.0190 -1.0000 -1.0000 5541263 1582984568.50 151.5623 59.9961 32.0000 1.9840 1.9845 417.7404 417.8660 0.0188 -1.0000 -1.0000 5541326 1582984568.60 151.5623 59.9961 32.0000 1.9843 1.9848 417.5211 417.6469 0.0189 -1.0000 -1.0000 5541388 1582984568.70 151.5623 59.9961 32.0000 1.9843 1.9848 417.4412 417.5673 0.0190 -1.0000 -1.0000 5541466 1582984568.80 151.5806 59.9961 32.0000 1.9849 1.9854 417.5190 417.6447 0.0189 -1.0000 -1.0000 5541529 1582984568.90 151.5817 59.9961 32.0000 1.9842 1.9847 417.7654 417.8918 0.0190 -1.0000 -1.0000 5541591 1582984569.00 151.5817 59.9961 32.0000 1.9840 1.9845 417.7853 417.9101 0.0187 -1.0000 -1.0000 5541670 1582984569.10 151.5817 59.9961 32.0000 1.9840 1.9845 417.6793 417.8043 0.0188 -1.0000 -1.0000 5541748 1582984569.20 151.5817 59.9961 32.0000 1.9839 1.9844 417.5842 417.7099 0.0189 -1.0000 -1.0000 5541810 1582984569.30 151.5814 59.9961 32.0000 1.9841 1.9846 417.6042 417.7295 0.0188 -1.0000 -1.0000 5541888 1582984569.40 151.5781 59.9961 32.0000 1.9837 1.9842 417.7438 417.8690 0.0188 -1.0000 -1.0000 5541951 1582984569.50 151.5781 59.9961 32.0000 1.9840 1.9845 417.7719 417.8972 0.0189 -1.0000 -1.0000 5542029 1582984569.60 151.5781 59.9961 32.0000 1.9845 1.9850 417.7630 417.8879 0.0187 -1.0000 -1.0000 5542091 1582984569.70 151.5781 59.9961 32.0000 1.9840 1.9844 417.5550 417.6795 0.0187 -1.0000 -1.0000 5542154 1582984569.80 151.5781 59.9961 32.0000 1.9845 1.9850 417.5192 417.6442 0.0188 -1.0000 -1.0000 5542232 1582984569.90 151.4839 59.9953 32.0000 1.9845 1.9850 417.5668 417.6930 0.0190 -1.0000 -1.0000 5542279 1582984570.00 151.4839 59.9953 32.0000 1.9844 1.9849 417.7599 417.8856 0.0189 -1.0000 -1.0000 5542357 1582984570.10 151.4839 59.9953 32.0000 1.9848 1.9853 417.5910 417.7163 0.0188 -1.0000 -1.0000 5542420 1582984570.20 151.4839 59.9953 32.0000 1.9843 1.9848 417.5378 417.6637 0.0190 -1.0000 -1.0000 5542482 1582984570.30 151.4839 59.9953 32.0000 1.9851 1.9856 417.4869 417.6132 0.0190 -1.0000 -1.0000 5542545 1582984570.40 151.4839 59.9953 32.0000 1.9840 1.9844 417.6054 417.7316 0.0190 -1.0000 -1.0000 5542623 1582984570.50 151.4839 59.9953 32.0000 1.9848 1.9853 417.7094 417.8352 0.0189 -1.0000 -1.0000 5542685 1582984570.60 151.4839 59.9953 32.0000 1.9841 1.9846 417.6814 417.8068 0.0189 -1.0000 -1.0000 5542748 1582984570.70 151.4839 59.9953 32.0000 1.9847 1.9852 417.4864 417.6130 0.0190 -1.0000 -1.0000 5542810 1582984570.80 151.4839 59.9953 32.0000 1.9845 1.9850 417.5691 417.6943 0.0188 -1.0000 -1.0000 5543029 1582984570.90 151.4839 59.9953 32.0000 1.9848 1.9853 417.6884 417.8140 0.0189 -1.0000 -1.0000 5543091 1582984571.00 151.4839 59.9953 32.0000 1.9843 1.9848 417.7385 417.8641 0.0189 -1.0000 -1.0000 5543170 1582984571.10 151.5017 59.9953 32.0000 1.9843 1.9848 417.7236 417.8501 0.0190 -1.0000 -1.0000 5543232 1582984571.20 151.5017 59.9953 32.0000 1.9840 1.9845 417.6607 417.7874 0.0191 -1.0000 -1.0000 5543295 1582984571.30 151.5017 59.9953 32.0000 1.9849 1.9854 417.6291 417.7557 0.0190 -1.0000 -1.0000 5543591 1582984571.40 151.5017 59.9953 32.0000 1.9851 1.9856 417.4952 417.6209 0.0189 -1.0000 -1.0000 5543654 1582984571.50 151.5017 59.9953 32.0000 1.9847 1.9852 417.5545 417.6796 0.0188 -1.0000 -1.0000 5543732 1582984571.60 151.5017 59.9953 32.0000 1.9844 1.9849 417.6760 417.8013 0.0189 -1.0000 -1.0000 5543795 1582984571.70 151.5017 59.9953 32.0000 1.9842 1.9847 417.7204 417.8466 0.0190 -1.0000 -1.0000 5543857 1582984571.80 151.5017 59.9953 32.0000 1.9844 1.9849 417.5789 417.7061 0.0190 -1.0000 -1.0000 5544185 1582984571.90 151.5017 59.9953 32.0000 1.9845 1.9849 417.5286 417.6541 0.0189 -1.0000 -1.0000 5544248 1582984572.00 151.5017 59.9953 32.0000 1.9842 1.9847 417.7577 417.8836 0.0190 -1.0000 -1.0000 5544310 1582984572.10 151.5017 59.9953 32.0000 1.9845 1.9850 417.7958 417.9213 0.0188 -1.0000 -1.0000 5544373 1582984572.20 151.5767 59.9953 32.0000 1.9839 1.9844 417.7364 417.8613 0.0188 -1.0000 -1.0000 5544435 1582984572.30 151.5882 59.9953 32.0000 1.9843 1.9848 417.6876 417.8136 0.0190 -1.0000 -1.0000 5544498 1582984572.40 151.5882 59.9953 32.0000 1.9847 1.9852 417.5560 417.6807 0.0187 -1.0000 -1.0000 5544576 1582984572.50 151.5882 59.9953 32.0000 1.9844 1.9849 417.4861 417.6110 0.0188 -1.0000 -1.0000 5544638 1582984572.60 151.5882 59.9953 32.0000 1.9848 1.9853 417.5426 417.6682 0.0189 -1.0000 -1.0000 5544701 1582984572.70 151.5577 59.9953 32.0000 1.9847 1.9851 417.6015 417.7270 0.0189 -1.0000 -1.0000 5544779 1582984572.80 151.5577 59.9953 32.0000 1.9844 1.9849 417.7410 417.8672 0.0190 -1.0000 -1.0000 5544842 1582984572.90 151.5577 59.9953 32.0000 1.9847 1.9852 417.6242 417.7500 0.0188 -1.0000 -1.0000 5544904 1582984573.00 151.5577 59.9953 32.0000 1.9847 1.9852 417.4700 417.5953 0.0188 -1.0000 -1.0000 5544966 1582984573.10 151.5577 59.9953 32.0000 1.9841 1.9846 417.5485 417.6743 0.0189 -1.0000 -1.0000 5545029 1582984573.20 151.5577 59.9953 32.0000 1.9838 1.9843 417.6991 417.8254 0.0190 -1.0000 -1.0000 5545123 1582984573.30 151.4947 59.9953 32.0000 1.9844 1.9849 417.7096 417.8358 0.0189 -1.0000 -1.0000 5545201 1582984573.40 151.4947 59.9953 32.0000 1.9841 1.9846 417.7408 417.8673 0.0190 -1.0000 -1.0000 5545263 1582984573.50 151.4947 59.9953 32.0000 1.9842 1.9847 417.4906 417.6153 0.0188 -1.0000 -1.0000 5545342 1582984573.60 151.4947 59.9953 32.0000 1.9839 1.9844 417.4747 417.5995 0.0187 -1.0000 -1.0000 5545404 1582984573.70 151.4947 59.9953 32.0000 1.9841 1.9846 417.5749 417.7001 0.0189 -1.0000 -1.0000 5545466 1582984573.80 151.4644 59.9953 32.0000 1.9839 1.9844 417.6399 417.7651 0.0188 -1.0000 -1.0000 5545529 1582984573.90 151.4488 59.9953 32.0000 1.9845 1.9850 417.6177 417.7429 0.0189 -1.0000 -1.0000 5545795 1582984574.00 151.4488 59.9953 32.0000 1.9848 1.9853 417.4649 417.5905 0.0188 -1.0000 -1.0000 5545857 1582984574.10 151.4488 59.9953 32.0000 1.9846 1.9851 417.5565 417.6815 0.0188 -1.0000 -1.0000 5545936 1582984574.20 151.4488 59.9953 32.0000 1.9839 1.9843 417.5940 417.7198 0.0189 -1.0000 -1.0000 5545998 1582984574.30 151.4488 59.9953 32.0000 1.9838 1.9843 417.7067 417.8320 0.0188 -1.0000 -1.0000 5546060 1582984574.40 151.4488 59.9953 32.0000 1.9836 1.9841 417.7117 417.8378 0.0190 -1.0000 -1.0000 5546857 1582984574.50 151.4488 59.9953 32.0000 1.9848 1.9853 417.7617 417.8870 0.0188 -1.0000 -1.0000 5546920 1582984574.60 151.4488 59.9953 32.0000 1.9855 1.9860 417.6318 417.7578 0.0190 -1.0000 -1.0000 5546982 1582984574.70 151.4488 59.9953 32.0000 1.9846 1.9851 417.5159 417.6424 0.0190 -1.0000 -1.0000 5547060 1582984574.80 151.4488 59.9953 32.0000 1.9845 1.9850 417.4734 417.5993 0.0189 -1.0000 -1.0000 5547123 1582984574.90 151.4872 59.9953 32.0000 1.9842 1.9847 417.6803 417.8051 0.0187 -1.0000 -1.0000 5547185 1582984575.00 151.4903 59.9953 32.0000 1.9848 1.9853 417.7723 417.8969 0.0188 -1.0000 -1.0000 5547248 1582984575.10 151.4903 59.9953 32.0000 1.9844 1.9849 417.6461 417.7716 0.0188 -1.0000 -1.0000 5547310 1582984575.20 151.4903 59.9953 32.0000 1.9849 1.9854 417.5960 417.7204 0.0187 -1.0000 -1.0000 5547388 1582984575.30 151.4903 59.9953 32.0000 1.9845 1.9850 417.5449 417.6701 0.0189 -1.0000 -1.0000 5547451 1582984575.40 151.4990 59.9953 32.0000 1.9845 1.9850 417.6289 417.7551 0.0188 -1.0000 -1.0000 5547513 1582984575.50 151.5521 59.9954 32.0000 1.9844 1.9849 417.7122 417.8377 0.0189 -1.0000 -1.0000 5547591 1582984575.60 151.5521 59.9954 32.0000 1.9841 1.9846 417.7410 417.8669 0.0189 -1.0000 -1.0000 5547654 1582984575.70 151.5521 59.9954 32.0000 1.9842 1.9847 417.6472 417.7736 0.0190 -1.0000 -1.0000 5547716 1582984575.80 151.5521 59.9954 32.0000 1.9848 1.9853 417.4860 417.6119 0.0189 -1.0000 -1.0000 5547795 1582984575.90 151.5521 59.9954 32.0000 1.9843 1.9848 417.6472 417.7720 0.0188 -1.0000 -1.0000 5548060 1582984576.00 151.5650 59.9954 32.0000 1.9841 1.9846 417.6750 417.8008 0.0188 -1.0000 -1.0000 5548123 1582984576.10 151.5650 59.9954 32.0000 1.9841 1.9846 417.7412 417.8671 0.0190 -1.0000 -1.0000 5548185 1582984576.20 151.5650 59.9954 32.0000 1.9835 1.9840 417.6957 417.8216 0.0189 -1.0000 -1.0000 5548248 1582984576.30 151.5650 59.9954 32.0000 1.9839 1.9844 417.5300 417.6556 0.0188 -1.0000 -1.0000 5548310 1582984576.40 151.5650 59.9954 32.0000 1.9837 1.9842 417.6127 417.7381 0.0189 -1.0000 -1.0000 5548388 1582984576.50 151.5650 59.9954 32.0000 1.9840 1.9845 417.7869 417.9138 0.0191 -1.0000 -1.0000 5549029 1582984576.60 151.5650 59.9954 32.0000 1.9846 1.9851 417.7365 417.8607 0.0187 -1.0000 -1.0000 5549170 1582984576.70 151.5650 59.9954 32.0000 1.9842 1.9847 417.5867 417.7124 0.0189 -1.0000 -1.0000 5549248 1582984576.80 151.5650 59.9954 32.0000 1.9841 1.9846 417.4728 417.5983 0.0189 -1.0000 -1.0000 5549310 1582984576.90 151.5650 59.9954 32.0000 1.9846 1.9851 417.5367 417.6621 0.0188 -1.0000 -1.0000 5549373 1582984577.00 151.5650 59.9954 32.0000 1.9839 1.9844 417.5657 417.6905 0.0189 -1.0000 -1.0000 5549436 1582984577.10 151.5650 59.9954 32.0000 1.9843 1.9848 417.7859 417.9124 0.0190 -1.0000 -1.0000 5549498 1582984577.20 151.4895 59.9954 32.0000 1.9840 1.9845 417.7358 417.8613 0.0188 -1.0000 -1.0000 5549560 1582984577.30 151.4895 59.9954 32.0000 1.9842 1.9847 417.6800 417.8054 0.0189 -1.0000 -1.0000 5549639 1582984577.40 151.4895 59.9954 32.0000 1.9846 1.9851 417.6049 417.7308 0.0189 -1.0000 -1.0000 5549701 1582984577.50 151.4895 59.9954 32.0000 1.9848 1.9853 417.4797 417.6056 0.0189 -1.0000 -1.0000 5549779 1582984577.60 151.4895 59.9954 32.0000 1.9842 1.9847 417.6014 417.7271 0.0189 -1.0000 -1.0000 5549841 1582984577.70 151.4431 59.9954 32.0000 1.9841 1.9846 417.6870 417.8122 0.0188 -1.0000 -1.0000 5549904 1582984577.80 151.4367 59.9954 32.0000 1.9845 1.9850 417.7478 417.8735 0.0189 -1.0000 -1.0000 5549966 1582984577.90 151.4367 59.9954 32.0000 1.9846 1.9851 417.7043 417.8303 0.0190 -1.0000 -1.0000 5550029 1582984578.00 151.4367 59.9954 32.0000 1.9850 1.9855 417.6820 417.8089 0.0190 -1.0000 -1.0000 5550201 1582984578.10 151.4367 59.9954 32.0000 1.9849 1.9853 417.5281 417.6535 0.0188 -1.0000 -1.0000 5550263 1582984578.20 151.5936 59.9954 32.0000 1.9847 1.9852 417.5863 417.7115 0.0189 -1.0000 -1.0000 5550341 1582984578.30 151.5774 59.9954 32.0000 1.9843 1.9848 417.6186 417.7446 0.0189 -1.0000 -1.0000 5550388 1582984578.40 151.5774 59.9954 32.0000 1.9846 1.9851 417.6154 417.7402 0.0187 -1.0000 -1.0000 5550466 1582984578.50 151.5774 59.9954 32.0000 1.9843 1.9848 417.7902 417.9158 0.0189 -1.0000 -1.0000 5550810 1582984578.60 151.5774 59.9954 32.0000 1.9846 1.9851 417.5108 417.6366 0.0189 -1.0000 -1.0000 5550857 1582984578.70 151.5774 59.9954 32.0000 1.9854 1.9859 417.4601 417.5863 0.0190 -1.0000 -1.0000 5550935 1582984578.80 151.5774 59.9954 32.0000 1.9846 1.9851 417.5946 417.7199 0.0188 -1.0000 -1.0000 5550998 1582984578.90 151.5800 59.9954 32.0000 1.9840 1.9845 417.7354 417.8610 0.0189 -1.0000 -1.0000 5551060 1582984579.00 151.5800 59.9954 32.0000 1.9842 1.9847 417.7853 417.9109 0.0188 -1.0000 -1.0000 5551139 1582984579.10 151.5800 59.9954 32.0000 1.9844 1.9849 417.7421 417.8678 0.0189 -1.0000 -1.0000 5551201 1582984579.20 151.5800 59.9954 32.0000 1.9848 1.9853 417.5712 417.6983 0.0190 -1.0000 -1.0000 5551263 1582984579.30 151.5800 59.9954 32.0000 1.9855 1.9860 417.5920 417.7180 0.0190 -1.0000 -1.0000 5551342 1582984579.40 151.5800 59.9954 32.0000 1.9845 1.9850 417.6341 417.7599 0.0188 -1.0000 -1.0000 5551420 1582984579.50 151.5800 59.9954 32.0000 1.9839 1.9844 417.6228 417.7499 0.0191 -1.0000 -1.0000 5551498 1582984579.60 151.5800 59.9954 32.0000 1.9838 1.9843 417.8128 417.9388 0.0189 -1.0000 -1.0000 5551560 1582984579.70 151.5800 59.9954 32.0000 1.9839 1.9844 417.6710 417.7970 0.0190 -1.0000 -1.0000 5551623 1582984579.80 151.5800 59.9954 32.0000 1.9847 1.9852 417.5029 417.6289 0.0189 -1.0000 -1.0000 5551701 1582984579.90 151.5800 59.9954 32.0000 1.9845 1.9850 417.4476 417.5721 0.0187 -1.0000 -1.0000 5551763 1582984580.00 151.5261 59.9957 32.0000 1.9839 1.9844 417.5927 417.7179 0.0188 -1.0000 -1.0000 5551826 1582984580.10 151.4778 59.9958 32.0000 1.9841 1.9846 417.6562 417.7819 0.0189 -1.0000 -1.0000 5552326 1582984580.20 151.4778 59.9958 32.0000 1.9845 1.9850 417.4936 417.6186 0.0187 -1.0000 -1.0000 5552388 1582984580.30 151.4751 59.9958 32.0000 1.9849 1.9854 417.4779 417.6036 0.0189 -1.0000 -1.0000 5552451 1582984580.40 151.4722 59.9958 32.0000 1.9848 1.9853 417.5609 417.6867 0.0189 -1.0000 -1.0000 5552513 1582984580.50 151.4722 59.9958 32.0000 1.9844 1.9849 417.6562 417.7819 0.0189 -1.0000 -1.0000 5552576 1582984580.60 151.4722 59.9958 32.0000 1.9842 1.9847 417.7500 417.8749 0.0188 -1.0000 -1.0000 5552763 1582984580.70 151.4722 59.9958 32.0000 1.9845 1.9850 417.7591 417.8851 0.0189 -1.0000 -1.0000 5552842 1582984580.80 151.4722 59.9958 32.0000 1.9844 1.9849 417.6151 417.7406 0.0188 -1.0000 -1.0000 5552904 1582984580.90 151.4722 59.9958 32.0000 1.9841 1.9846 417.6027 417.7281 0.0189 -1.0000 -1.0000 5552966 1582984581.00 151.4722 59.9958 32.0000 1.9839 1.9844 417.6571 417.7833 0.0189 -1.0000 -1.0000 5553045 1582984581.10 151.4806 59.9958 32.0000 1.9842 1.9847 417.7833 417.9091 0.0189 -1.0000 -1.0000 5553263 1582984581.20 151.4808 59.9958 32.0000 1.9841 1.9846 417.7652 417.8911 0.0189 -1.0000 -1.0000 5553326 1582984581.30 151.4808 59.9958 32.0000 1.9840 1.9845 417.6079 417.7338 0.0189 -1.0000 -1.0000 5553404 1582984581.40 151.4808 59.9958 32.0000 1.9856 1.9861 417.5517 417.6768 0.0189 -1.0000 -1.0000 5553466 1582984581.50 151.4808 59.9958 32.0000 1.9848 1.9853 417.5600 417.6852 0.0187 -1.0000 -1.0000 5553545 1582984581.60 151.5002 59.9958 32.0000 1.9845 1.9850 417.6210 417.7462 0.0188 -1.0000 -1.0000 5553810 1582984581.70 151.5206 59.9958 32.0000 1.9839 1.9844 417.7009 417.8257 0.0187 -1.0000 -1.0000 5553873 1582984581.80 151.5206 59.9958 32.0000 1.9841 1.9846 417.7319 417.8568 0.0188 -1.0000 -1.0000 5553935 1582984581.90 151.5206 59.9958 32.0000 1.9841 1.9846 417.7264 417.8525 0.0189 -1.0000 -1.0000 5553998 1582984582.00 151.5206 59.9958 32.0000 1.9841 1.9846 417.5112 417.6360 0.0188 -1.0000 -1.0000 5554060 1582984582.10 151.5206 59.9958 32.0000 1.9842 1.9847 417.5682 417.6939 0.0189 -1.0000 -1.0000 5554310 1582984582.20 151.5482 59.9958 32.0000 1.9837 1.9842 417.7443 417.8707 0.0190 -1.0000 -1.0000 5554373 1582984582.30 151.5482 59.9958 32.0000 1.9827 1.9832 417.6471 417.7728 0.0189 -1.0000 -1.0000 5554435 1582984582.40 151.5482 59.9958 32.0000 1.9835 1.9840 417.7343 417.8603 0.0189 -1.0000 -1.0000 5554513 1582984582.50 151.5482 59.9958 32.0000 1.9844 1.9849 417.6403 417.7649 0.0187 -1.0000 -1.0000 5554576 1582984582.60 151.5482 59.9958 32.0000 1.9844 1.9848 417.5518 417.6766 0.0188 -1.0000 -1.0000 5554795 1582984582.70 151.5482 59.9958 32.0000 1.9843 1.9847 417.5361 417.6611 0.0189 -1.0000 -1.0000 5554857 1582984582.80 151.4965 59.9958 32.0000 1.9842 1.9847 417.6271 417.7532 0.0189 -1.0000 -1.0000 5554936 1582984582.90 151.4944 59.9958 32.0000 1.9834 1.9839 417.7658 417.8913 0.0188 -1.0000 -1.0000 5554998 1582984583.00 151.4944 59.9958 32.0000 1.9835 1.9840 417.7243 417.8494 0.0188 -1.0000 -1.0000 5555060 1582984583.10 151.4944 59.9958 32.0000 1.9835 1.9840 417.6414 417.7671 0.0189 -1.0000 -1.0000 5555295 1582984583.20 151.4944 59.9958 32.0000 1.9833 1.9838 417.5557 417.6801 0.0186 -1.0000 -1.0000 5555357 1582984583.30 151.4944 59.9958 32.0000 1.9834 1.9839 417.4556 417.5796 0.0187 -1.0000 -1.0000 5555420 1582984583.40 151.4208 59.9958 32.0000 1.9834 1.9839 417.6152 417.7405 0.0189 -1.0000 -1.0000 5555482 1582984583.50 151.4208 59.9958 32.0000 1.9831 1.9836 417.7257 417.8517 0.0190 -1.0000 -1.0000 5555576 1582984583.60 151.4208 59.9958 32.0000 1.9834 1.9839 417.6442 417.7711 0.0190 -1.0000 -1.0000 5555638 1582984583.70 151.4208 59.9958 32.0000 1.9841 1.9846 417.5435 417.6683 0.0188 -1.0000 -1.0000 5555748 1582984583.80 151.4208 59.9958 32.0000 1.9840 1.9845 417.4620 417.5876 0.0188 -1.0000 -1.0000 5555826 1582984583.90 151.4074 59.9958 32.0000 1.9842 1.9847 417.5468 417.6725 0.0189 -1.0000 -1.0000 5555888 1582984584.00 151.4074 59.9958 32.0000 1.9839 1.9844 417.8254 417.9504 0.0188 -1.0000 -1.0000 5555951 1582984584.10 151.4074 59.9958 32.0000 1.9833 1.9838 417.7770 417.9025 0.0188 -1.0000 -1.0000 5556013 1582984584.20 151.4074 59.9958 32.0000 1.9830 1.9834 417.6595 417.7853 0.0189 -1.0000 -1.0000 5556076 1582984584.30 151.4074 59.9958 32.0000 1.9847 1.9852 417.5802 417.7067 0.0190 -1.0000 -1.0000 5556154 1582984584.40 151.4042 59.9958 32.0000 1.9843 1.9848 417.7095 417.8350 0.0189 -1.0000 -1.0000 5556232 1582984584.50 151.4032 59.9958 32.0000 1.9838 1.9843 417.7721 417.8980 0.0189 -1.0000 -1.0000 5556295 1582984584.60 151.4032 59.9958 32.0000 1.9840 1.9845 417.7702 417.8950 0.0187 -1.0000 -1.0000 5556357 1582984584.70 151.4032 59.9958 32.0000 1.9840 1.9845 417.6868 417.8121 0.0188 -1.0000 -1.0000 5556545 1582984584.80 151.4032 59.9958 32.0000 1.9849 1.9854 417.5254 417.6504 0.0189 -1.0000 -1.0000 5556607 1582984584.90 151.4045 59.9958 32.0000 1.9844 1.9849 417.4954 417.6210 0.0189 -1.0000 -1.0000 5556670 1582984585.00 151.5087 59.9954 32.0000 1.9842 1.9847 417.4870 417.6122 0.0188 -1.0000 -1.0000 5556732 1582984585.10 151.5087 59.9954 32.0000 1.9847 1.9852 417.6813 417.8066 0.0188 -1.0000 -1.0000 5556795 1582984585.20 151.5087 59.9954 32.0000 1.9838 1.9843 417.7780 417.9030 0.0187 -1.0000 -1.0000 5557310 1582984585.30 151.5087 59.9954 32.0000 1.9842 1.9847 417.6997 417.8254 0.0188 -1.0000 -1.0000 5557373 1582984585.40 151.5087 59.9954 32.0000 1.9850 1.9855 417.5780 417.7031 0.0189 -1.0000 -1.0000 5557435 1582984585.50 151.4649 59.9954 32.0000 1.9840 1.9845 417.5974 417.7227 0.0188 -1.0000 -1.0000 5557513 1582984585.60 151.4649 59.9954 32.0000 1.9841 1.9846 417.7105 417.8350 0.0187 -1.0000 -1.0000 5557576 1582984585.70 151.4649 59.9954 32.0000 1.9832 1.9837 417.7302 417.8548 0.0187 -1.0000 -1.0000 5557826 1582984585.80 151.4649 59.9954 32.0000 1.9832 1.9837 417.6532 417.7782 0.0188 -1.0000 -1.0000 5557888 1582984585.90 151.4649 59.9954 32.0000 1.9841 1.9846 417.6540 417.7793 0.0188 -1.0000 -1.0000 5557966 1582984586.00 151.4788 59.9954 32.0000 1.9845 1.9850 417.5365 417.6625 0.0189 -1.0000 -1.0000 5558013 1582984586.10 151.5011 59.9954 32.0000 1.9847 1.9852 417.5537 417.6786 0.0188 -1.0000 -1.0000 5558091 1582984586.20 151.5011 59.9954 32.0000 1.9841 1.9846 417.5353 417.6602 0.0188 -1.0000 -1.0000 5558591 1582984586.30 151.5011 59.9954 32.0000 1.9833 1.9838 417.6513 417.7768 0.0188 -1.0000 -1.0000 5558654 1582984586.40 151.5011 59.9954 32.0000 1.9828 1.9833 417.7638 417.8884 0.0187 -1.0000 -1.0000 5558732 1582984586.50 151.5011 59.9954 32.0000 1.9835 1.9840 417.7463 417.8712 0.0188 -1.0000 -1.0000 5558810 1582984586.60 151.4838 59.9954 32.0000 1.9838 1.9842 417.6331 417.7600 0.0190 -1.0000 -1.0000 5558873 1582984586.70 151.4838 59.9954 32.0000 1.9836 1.9841 417.5226 417.6484 0.0189 -1.0000 -1.0000 5559060 1582984586.80 151.4838 59.9954 32.0000 1.9840 1.9845 417.6966 417.8220 0.0189 -1.0000 -1.0000 5559123 1582984586.90 151.4838 59.9954 32.0000 1.9840 1.9845 417.7837 417.9090 0.0188 -1.0000 -1.0000 5559185 1582984587.00 151.4838 59.9954 32.0000 1.9836 1.9841 417.8225 417.9478 0.0188 -1.0000 -1.0000 5559248 1582984587.10 151.4408 59.9954 32.0000 1.9835 1.9840 417.6313 417.7564 0.0188 -1.0000 -1.0000 5559310 1582984587.20 151.4214 59.9954 32.0000 1.9843 1.9848 417.5737 417.6980 0.0186 -1.0000 -1.0000 5559373 1582984587.30 151.4214 59.9954 32.0000 1.9845 1.9850 417.5110 417.6365 0.0189 -1.0000 -1.0000 5559451 1582984587.40 151.4214 59.9954 32.0000 1.9838 1.9843 417.6204 417.7457 0.0188 -1.0000 -1.0000 5559513 1582984587.50 151.4214 59.9954 32.0000 1.9833 1.9838 417.7183 417.8432 0.0187 -1.0000 -1.0000 5559591 1582984587.60 151.4214 59.9954 32.0000 1.9833 1.9838 417.7282 417.8541 0.0189 -1.0000 -1.0000 5559654 1582984587.70 151.4348 59.9954 32.0000 1.9836 1.9841 417.6269 417.7521 0.0188 -1.0000 -1.0000 5559716 1582984587.80 151.4348 59.9954 32.0000 1.9855 1.9860 417.6461 417.7713 0.0189 -1.0000 -1.0000 5559826 1582984587.90 151.4348 59.9954 32.0000 1.9836 1.9841 417.6702 417.7958 0.0188 -1.0000 -1.0000 5559904 1582984588.00 151.4348 59.9954 32.0000 1.9836 1.9840 417.7832 417.9088 0.0189 -1.0000 -1.0000 5559966 1582984588.10 151.4348 59.9954 32.0000 1.9834 1.9839 417.7219 417.8473 0.0189 -1.0000 -1.0000 5600029 1582984588.20 151.4598 59.9954 32.0000 1.9847 1.9852 417.6552 417.7808 0.0188 -1.0000 -1.0000 5600091 1582984588.30 151.4778 59.9954 32.0000 1.9846 1.9851 417.5613 417.6866 0.0188 -1.0000 -1.0000 5600560 1582984588.40 151.4778 59.9954 32.0000 1.9848 1.9853 417.5264 417.6516 0.0188 -1.0000 -1.0000 5600623 1582984588.50 151.4778 59.9954 32.0000 1.9849 1.9854 417.5683 417.6936 0.0189 -1.0000 -1.0000 5600701 1582984588.60 151.4778 59.9954 32.0000 1.9848 1.9853 417.7834 417.9086 0.0188 -1.0000 -1.0000 5600763 1582984588.70 151.4778 59.9954 32.0000 1.9842 1.9847 417.7438 417.8692 0.0188 -1.0000 -1.0000 5600841 1582984588.80 151.4721 59.9954 32.0000 1.9854 1.9859 417.6589 417.7842 0.0188 -1.0000 -1.0000 5601560 1582984588.90 151.4721 59.9954 32.0000 1.9846 1.9851 417.6860 417.8101 0.0187 -1.0000 -1.0000 5601623 1582984589.00 151.4721 59.9954 32.0000 1.9847 1.9852 417.6650 417.7908 0.0189 -1.0000 -1.0000 5601716 1582984589.10 151.4721 59.9954 32.0000 1.9840 1.9845 417.7764 417.9018 0.0188 -1.0000 -1.0000 5601873 1582984589.20 151.4721 59.9954 32.0000 1.9837 1.9842 417.7730 417.8984 0.0188 -1.0000 -1.0000 5601935 1582984589.30 151.4721 59.9954 32.0000 1.9846 1.9851 417.7401 417.8658 0.0189 -1.0000 -1.0000 5602013 1582984589.40 151.4907 59.9954 32.0000 1.9848 1.9853 417.4533 417.5786 0.0188 -1.0000 -1.0000 5602076 1582984589.50 151.4907 59.9954 32.0000 1.9847 1.9852 417.5496 417.6745 0.0188 -1.0000 -1.0000 5602139 1582984589.60 151.4907 59.9954 32.0000 1.9837 1.9842 417.6243 417.7499 0.0189 -1.0000 -1.0000 5602216 1582984589.70 151.4907 59.9954 32.0000 1.9838 1.9843 417.6842 417.8095 0.0189 -1.0000 -1.0000 5602279 1582984589.80 151.4907 59.9954 32.0000 1.9832 1.9837 417.6181 417.7444 0.0189 -1.0000 -1.0000 5602342 1582984589.90 151.4907 59.9954 32.0000 1.9846 1.9851 417.5930 417.7188 0.0190 -1.0000 -1.0000 5602404 1582984590.00 151.5724 59.9958 32.0000 1.9847 1.9852 417.4626 417.5878 0.0188 -1.0000 -1.0000 5602466 1582984590.10 151.5724 59.9958 32.0000 1.9847 1.9852 417.5251 417.6509 0.0188 -1.0000 -1.0000 5602545 1582984590.20 151.5724 59.9958 32.0000 1.9832 1.9837 417.7022 417.8275 0.0189 -1.0000 -1.0000 5602607 1582984590.30 151.5724 59.9958 32.0000 1.9840 1.9845 417.6890 417.8141 0.0187 -1.0000 -1.0000 5602670 1582984590.40 151.5724 59.9958 32.0000 1.9843 1.9847 417.6121 417.7363 0.0187 -1.0000 -1.0000 5602748 1582984590.50 151.5724 59.9958 32.0000 1.9845 1.9850 417.5562 417.6810 0.0188 -1.0000 -1.0000 5602810 1582984590.60 151.4366 59.9958 32.0000 1.9847 1.9852 417.4808 417.6065 0.0190 -1.0000 -1.0000 5602873 1582984590.70 151.4215 59.9958 32.0000 1.9842 1.9847 417.6582 417.7837 0.0188 -1.0000 -1.0000 5602935 1582984590.80 151.4215 59.9958 32.0000 1.9836 1.9841 417.7075 417.8321 0.0187 -1.0000 -1.0000 5602998 1582984590.90 151.4215 59.9958 32.0000 1.9837 1.9842 417.7093 417.8346 0.0188 -1.0000 -1.0000 5603060 1582984591.00 151.4215 59.9958 32.0000 1.9841 1.9846 417.5306 417.6567 0.0190 -1.0000 -1.0000 5603139 1582984591.10 151.4215 59.9958 32.0000 1.9851 1.9856 417.5401 417.6653 0.0188 -1.0000 -1.0000 5603201 1582984591.20 151.4215 59.9958 32.0000 1.9844 1.9849 417.5759 417.7017 0.0190 -1.0000 -1.0000 5603263 1582984591.30 151.4215 59.9958 32.0000 1.9844 1.9849 417.6891 417.8146 0.0187 -1.0000 -1.0000 5603342 1582984591.40 151.4215 59.9958 32.0000 1.9842 1.9847 417.5868 417.7122 0.0189 -1.0000 -1.0000 5604091 1582984591.50 151.4215 59.9958 32.0000 1.9842 1.9847 417.5797 417.7051 0.0188 -1.0000 -1.0000 5604154 1582984591.60 151.4215 59.9958 32.0000 1.9838 1.9843 417.5465 417.6715 0.0189 -1.0000 -1.0000 5604216 1582984591.70 151.4215 59.9958 32.0000 1.9837 1.9842 417.6646 417.7896 0.0188 -1.0000 -1.0000 5604279 1582984591.80 151.4431 59.9958 32.0000 1.9835 1.9840 417.7672 417.8921 0.0188 -1.0000 -1.0000 5604357 1582984591.90 151.4431 59.9958 32.0000 1.9844 1.9849 417.6773 417.8024 0.0188 -1.0000 -1.0000 5604420 1582984592.00 151.4431 59.9958 32.0000 1.9840 1.9844 417.5916 417.7169 0.0188 -1.0000 -1.0000 5604482 1582984592.10 151.4431 59.9958 32.0000 1.9844 1.9849 417.4898 417.6159 0.0190 -1.0000 -1.0000 5604560 1582984592.20 151.4431 59.9958 32.0000 1.9842 1.9847 417.5869 417.7126 0.0189 -1.0000 -1.0000 5604623 1582984592.30 151.4703 59.9958 32.0000 1.9841 1.9846 417.7027 417.8287 0.0189 -1.0000 -1.0000 5604685 1582984592.40 151.4703 59.9958 32.0000 1.9839 1.9844 417.7040 417.8293 0.0188 -1.0000 -1.0000 5604810 1582984592.50 151.4703 59.9958 32.0000 1.9839 1.9844 417.6107 417.7352 0.0187 -1.0000 -1.0000 5604873 1582984592.60 151.4703 59.9958 32.0000 1.9840 1.9845 417.4947 417.6204 0.0190 -1.0000 -1.0000 5604951 1582984592.70 151.4703 59.9958 32.0000 1.9843 1.9848 417.4416 417.5679 0.0189 -1.0000 -1.0000 5605013 1582984592.80 151.4703 59.9958 32.0000 1.9843 1.9848 417.6169 417.7415 0.0188 -1.0000 -1.0000 5605076 1582984592.90 151.4960 59.9958 32.0000 1.9833 1.9838 417.8099 417.9361 0.0189 -1.0000 -1.0000 5605138 1582984593.00 151.4960 59.9958 32.0000 1.9836 1.9841 417.7602 417.8864 0.0190 -1.0000 -1.0000 5605216 1582984593.10 151.4960 59.9958 32.0000 1.9839 1.9843 417.7331 417.8589 0.0189 -1.0000 -1.0000 5605279 1582984593.20 151.4960 59.9958 32.0000 1.9839 1.9844 417.5886 417.7151 0.0189 -1.0000 -1.0000 5605342 1582984593.30 151.4960 59.9958 32.0000 1.9853 1.9858 417.5031 417.6285 0.0189 -1.0000 -1.0000 5605404 1582984593.40 151.4960 59.9958 32.0000 1.9849 1.9854 417.4763 417.6019 0.0189 -1.0000 -1.0000 5605841 1582984593.50 151.4960 59.9958 32.0000 1.9845 1.9850 417.5288 417.6540 0.0188 -1.0000 -1.0000 5605920 1582984593.60 151.4960 59.9958 32.0000 1.9841 1.9846 417.6344 417.7590 0.0187 -1.0000 -1.0000 5605982 1582984593.70 151.4960 59.9958 32.0000 1.9842 1.9847 417.6822 417.8074 0.0188 -1.0000 -1.0000 5606045 1582984593.80 151.4960 59.9958 32.0000 1.9841 1.9846 417.5114 417.6363 0.0188 -1.0000 -1.0000 5606107 1582984593.90 151.4960 59.9958 32.0000 1.9843 1.9848 417.3883 417.5135 0.0189 -1.0000 -1.0000 5606170 1582984594.00 151.4942 59.9958 32.0000 1.9836 1.9841 417.5753 417.7009 0.0189 -1.0000 -1.0000 5606232 1582984594.10 151.4942 59.9958 32.0000 1.9838 1.9843 417.7359 417.8609 0.0188 -1.0000 -1.0000 5606310 1582984594.20 151.4942 59.9958 32.0000 1.9839 1.9844 417.7431 417.8686 0.0189 -1.0000 -1.0000 5606373 1582984594.30 151.4942 59.9958 32.0000 1.9832 1.9837 417.5907 417.7167 0.0189 -1.0000 -1.0000 5606435 1582984594.40 151.4942 59.9958 32.0000 1.9844 1.9849 417.5238 417.6492 0.0188 -1.0000 -1.0000 5606513 1582984594.50 151.4942 59.9958 32.0000 1.9839 1.9844 417.5696 417.6940 0.0187 -1.0000 -1.0000 5606795 1582984594.60 151.5388 59.9954 32.0000 1.9841 1.9846 417.6325 417.7579 0.0190 -1.0000 -1.0000 5606857 1582984594.70 151.5388 59.9954 32.0000 1.9833 1.9838 417.7376 417.8645 0.0191 -1.0000 -1.0000 5606920 1582984594.80 151.5388 59.9954 32.0000 1.9835 1.9840 417.5165 417.6433 0.0191 -1.0000 -1.0000 5606982 1582984594.90 151.5388 59.9954 32.0000 1.9840 1.9845 417.4330 417.5600 0.0190 -1.0000 -1.0000 5607045 1582984595.00 151.5388 59.9954 32.0000 1.9839 1.9844 417.6079 417.7328 0.0188 -1.0000 -1.0000 5607404 1582984595.10 151.5378 59.9954 32.0000 1.9826 1.9831 417.6778 417.8027 0.0188 -1.0000 -1.0000 5607466 1582984595.20 151.4726 59.9954 32.0000 1.9832 1.9837 417.7633 417.8900 0.0190 -1.0000 -1.0000 5607529 1582984595.30 151.4726 59.9954 32.0000 1.9836 1.9841 417.5415 417.6665 0.0188 -1.0000 -1.0000 5607607 1582984595.40 151.4726 59.9954 32.0000 1.9841 1.9846 417.4287 417.5547 0.0190 -1.0000 -1.0000 5607670 1582984595.50 151.4726 59.9954 32.0000 1.9834 1.9839 417.5298 417.6563 0.0190 -1.0000 -1.0000 5607748 1582984595.60 151.4726 59.9954 32.0000 1.9832 1.9837 417.7051 417.8311 0.0189 -1.0000 -1.0000 5607810 1582984595.70 151.4583 59.9954 32.0000 1.9834 1.9839 417.7652 417.8916 0.0190 -1.0000 -1.0000 5607873 1582984595.80 151.4541 59.9954 32.0000 1.9837 1.9842 417.6184 417.7446 0.0189 -1.0000 -1.0000 5607935 1582984595.90 151.4541 59.9954 32.0000 1.9837 1.9842 417.5704 417.6962 0.0188 -1.0000 -1.0000 5607998 1582984596.00 151.4541 59.9954 32.0000 1.9831 1.9836 417.5645 417.6905 0.0189 -1.0000 -1.0000 5608076 1582984596.10 151.4541 59.9954 32.0000 1.9833 1.9838 417.6182 417.7440 0.0189 -1.0000 -1.0000 5608138 1582984596.20 151.4541 59.9954 32.0000 1.9830 1.9835 417.7078 417.8333 0.0189 -1.0000 -1.0000 5608201 1582984596.30 151.3932 59.9954 32.0000 1.9835 1.9839 417.6414 417.7674 0.0190 -1.0000 -1.0000 5608263 1582984596.40 151.3932 59.9954 32.0000 1.9845 1.9850 417.5516 417.6778 0.0189 -1.0000 -1.0000 5608341 1582984596.50 151.3932 59.9954 32.0000 1.9841 1.9846 417.5701 417.6942 0.0187 -1.0000 -1.0000 5608826 1582984596.60 151.3932 59.9954 32.0000 1.9836 1.9841 417.5487 417.6752 0.0191 -1.0000 -1.0000 5608888 1582984596.70 151.3932 59.9954 32.0000 1.9839 1.9844 417.7196 417.8467 0.0191 -1.0000 -1.0000 5608966 1582984596.80 151.3988 59.9954 32.0000 1.9840 1.9845 417.8448 417.9712 0.0190 -1.0000 -1.0000 5609029 1582984596.90 151.3988 59.9954 32.0000 1.9841 1.9846 417.7449 417.8719 0.0191 -1.0000 -1.0000 5609091 1582984597.00 151.3988 59.9954 32.0000 1.9833 1.9838 417.5505 417.6771 0.0190 -1.0000 -1.0000 5609373 1582984597.10 151.3988 59.9954 32.0000 1.9837 1.9842 417.6752 417.8013 0.0190 -1.0000 -1.0000 5609435 1582984597.20 151.3988 59.9954 32.0000 1.9836 1.9841 417.7377 417.8643 0.0190 -1.0000 -1.0000 5609498 1582984597.30 151.4323 59.9954 32.0000 1.9842 1.9847 417.8002 417.9267 0.0190 -1.0000 -1.0000 5609576 1582984597.40 151.5231 59.9954 32.0000 1.9845 1.9850 417.7456 417.8723 0.0190 -1.0000 -1.0000 5609639 1582984597.50 151.5231 59.9954 32.0000 1.9843 1.9848 417.6756 417.8004 0.0187 -1.0000 -1.0000 5609701 1582984597.60 151.5231 59.9954 32.0000 1.9840 1.9845 417.6559 417.7816 0.0188 -1.0000 -1.0000 5609810 1582984597.70 151.5231 59.9954 32.0000 1.9848 1.9853 417.5955 417.7209 0.0189 -1.0000 -1.0000 5609873 1582984597.80 151.5231 59.9954 32.0000 1.9844 1.9849 417.5567 417.6823 0.0189 -1.0000 -1.0000 5609951 1582984597.90 151.4931 59.9954 32.0000 1.9832 1.9837 417.7399 417.8660 0.0189 -1.0000 -1.0000 5610013 1582984598.00 151.4931 59.9954 32.0000 1.9836 1.9841 417.7004 417.8261 0.0189 -1.0000 -1.0000 5610076 1582984598.10 151.4931 59.9954 32.0000 1.9834 1.9839 417.6311 417.7569 0.0189 -1.0000 -1.0000 5610888 1582984598.20 151.4931 59.9954 32.0000 1.9839 1.9844 417.5222 417.6483 0.0189 -1.0000 -1.0000 5610951 1582984598.30 151.4931 59.9954 32.0000 1.9841 1.9846 417.6626 417.7878 0.0188 -1.0000 -1.0000 5611013 1582984598.40 151.4931 59.9954 32.0000 1.9838 1.9843 417.7666 417.8921 0.0189 -1.0000 -1.0000 5611091 1582984598.50 151.5220 59.9954 32.0000 1.9838 1.9843 417.7633 417.8891 0.0189 -1.0000 -1.0000 5611154 1582984598.60 151.5220 59.9954 32.0000 1.9842 1.9847 417.6868 417.8125 0.0188 -1.0000 -1.0000 5611216 1582984598.70 151.5220 59.9954 32.0000 1.9847 1.9851 417.5929 417.7185 0.0189 -1.0000 -1.0000 5611295 1582984598.80 151.5220 59.9954 32.0000 1.9838 1.9843 417.5905 417.7167 0.0190 -1.0000 -1.0000 5611357 1582984598.90 151.5220 59.9954 32.0000 1.9836 1.9841 417.6932 417.8193 0.0190 -1.0000 -1.0000 5611420 1582984599.00 151.5185 59.9954 32.0000 1.9839 1.9844 417.8289 417.9563 0.0191 -1.0000 -1.0000 5611482 1582984599.10 151.5121 59.9954 32.0000 1.9851 1.9856 417.6207 417.7465 0.0189 -1.0000 -1.0000 5611904 1582984599.20 151.5121 59.9954 32.0000 1.9850 1.9854 417.5601 417.6860 0.0189 -1.0000 -1.0000 5611966 1582984599.30 151.5121 59.9954 32.0000 1.9841 1.9846 417.5795 417.7046 0.0188 -1.0000 -1.0000 5612029 1582984599.40 151.5121 59.9954 32.0000 1.9835 1.9840 417.6241 417.7504 0.0190 -1.0000 -1.0000 5612091 1582984599.50 151.5121 59.9954 32.0000 1.9835 1.9840 417.6622 417.7888 0.0191 -1.0000 -1.0000 5612170 1582984599.60 151.4443 59.9961 32.0000 1.9844 1.9849 417.6011 417.7268 0.0188 -1.0000 -1.0000 5612232 1582984599.70 151.4443 59.9961 32.0000 1.9845 1.9850 417.5825 417.7084 0.0189 -1.0000 -1.0000 5612295 1582984599.80 151.4443 59.9961 32.0000 1.9843 1.9848 417.8107 417.9370 0.0189 -1.0000 -1.0000 5612373 1582984599.90 151.4443 59.9961 32.0000 1.9839 1.9844 417.7627 417.8884 0.0189 -1.0000 -1.0000 5612435 1582984600.00 151.4443 59.9961 32.0000 1.9848 1.9853 417.6967 417.8224 0.0188 -1.0000 -1.0000 5612498 1582984600.10 151.4443 59.9961 32.0000 1.9849 1.9854 417.6292 417.7558 0.0190 -1.0000 -1.0000 5612716 1582984600.20 151.4443 59.9961 32.0000 1.9854 1.9859 417.4873 417.6137 0.0190 -1.0000 -1.0000 5612779 1582984600.30 151.4443 59.9961 32.0000 1.9837 1.9842 417.7455 417.8714 0.0189 -1.0000 -1.0000 5612842 1582984600.40 151.4944 59.9961 32.0000 1.9842 1.9847 417.8312 417.9567 0.0189 -1.0000 -1.0000 5612920 1582984600.50 151.4944 59.9961 32.0000 1.9838 1.9843 417.7480 417.8735 0.0189 -1.0000 -1.0000 5612982 1582984600.60 151.4944 59.9961 32.0000 1.9850 1.9855 417.6816 417.8078 0.0190 -1.0000 -1.0000 5613045 1582984600.70 151.4944 59.9961 32.0000 1.9840 1.9845 417.6490 417.7749 0.0188 -1.0000 -1.0000 5613123 1582984600.80 151.4944 59.9961 32.0000 1.9838 1.9842 417.7564 417.8830 0.0190 -1.0000 -1.0000 5613185 1582984600.90 151.4759 59.9961 32.0000 1.9840 1.9845 417.7335 417.8591 0.0189 -1.0000 -1.0000 5613248 1582984601.00 151.4759 59.9961 32.0000 1.9848 1.9853 417.6196 417.7454 0.0189 -1.0000 -1.0000 5613326 1582984601.10 151.4759 59.9961 32.0000 1.9846 1.9851 417.5962 417.7219 0.0189 -1.0000 -1.0000 5613373 1582984601.20 151.4759 59.9961 32.0000 1.9845 1.9850 417.5550 417.6805 0.0189 -1.0000 -1.0000 5613451 1582984601.30 151.4759 59.9961 32.0000 1.9849 1.9854 417.5826 417.7083 0.0189 -1.0000 -1.0000 5613513 1582984601.40 151.4759 59.9961 32.0000 1.9840 1.9845 417.7584 417.8842 0.0189 -1.0000 -1.0000 5613576 1582984601.50 151.4759 59.9961 32.0000 1.9838 1.9843 417.7862 417.9120 0.0190 -1.0000 -1.0000 5613654 1582984601.60 151.4759 59.9961 32.0000 1.9839 1.9844 417.7161 417.8420 0.0188 -1.0000 -1.0000 5613716 1582984601.70 151.4759 59.9961 32.0000 1.9840 1.9845 417.6707 417.7967 0.0190 -1.0000 -1.0000 5613810 1582984601.80 151.4759 59.9961 32.0000 1.9839 1.9844 417.5518 417.6783 0.0189 -1.0000 -1.0000 5613888 1582984601.90 151.4759 59.9961 32.0000 1.9849 1.9854 417.6650 417.7907 0.0190 -1.0000 -1.0000 5613951 1582984602.00 151.4725 59.9961 32.0000 1.9836 1.9841 417.6981 417.8241 0.0189 -1.0000 -1.0000 5614013 1582984602.10 151.4636 59.9961 32.0000 1.9834 1.9838 417.8530 417.9782 0.0188 -1.0000 -1.0000 5614091 1582984602.20 151.4636 59.9961 32.0000 1.9836 1.9841 417.5919 417.7175 0.0189 -1.0000 -1.0000 5614326 1582984602.30 151.4636 59.9961 32.0000 1.9841 1.9846 417.5548 417.6817 0.0192 -1.0000 -1.0000 5614388 1582984602.40 151.4636 59.9961 32.0000 1.9854 1.9859 417.5518 417.6776 0.0189 -1.0000 -1.0000 5614466 1582984602.50 151.4636 59.9961 32.0000 1.9834 1.9839 417.5475 417.6733 0.0189 -1.0000 -1.0000 5614529 1582984602.60 151.5645 59.9961 32.0000 1.9839 1.9844 417.7765 417.9029 0.0190 -1.0000 -1.0000 5614591 1582984602.70 151.5645 59.9961 32.0000 1.9839 1.9844 417.7685 417.8947 0.0190 -1.0000 -1.0000 5615076 1582984602.80 151.5645 59.9961 32.0000 1.9841 1.9846 417.6298 417.7569 0.0190 -1.0000 -1.0000 5615139 1582984602.90 151.5645 59.9961 32.0000 1.9855 1.9860 417.6318 417.7570 0.0188 -1.0000 -1.0000 5615201 1582984603.00 151.5645 59.9961 32.0000 1.9842 1.9847 417.7297 417.8558 0.0190 -1.0000 -1.0000 5615279 1582984603.10 151.5577 59.9961 32.0000 1.9840 1.9845 417.7775 417.9033 0.0189 -1.0000 -1.0000 5615342 1582984603.20 151.5566 59.9961 32.0000 1.9829 1.9834 417.7169 417.8422 0.0189 -1.0000 -1.0000 5615404 1582984603.30 151.5566 59.9961 32.0000 1.9834 1.9839 417.7072 417.8333 0.0190 -1.0000 -1.0000 5615685 1582984603.40 151.5566 59.9961 32.0000 1.9845 1.9850 417.5134 417.6399 0.0190 -1.0000 -1.0000 5615951 1582984603.50 151.5566 59.9961 32.0000 1.9848 1.9853 417.5082 417.6352 0.0191 -1.0000 -1.0000 5616029 1582984603.60 151.5566 59.9961 32.0000 1.9849 1.9854 417.6811 417.8074 0.0190 -1.0000 -1.0000 5616091 1582984603.70 151.5489 59.9961 32.0000 1.9839 1.9844 417.7513 417.8772 0.0189 -1.0000 -1.0000 5616154 1582984603.80 151.5489 59.9961 32.0000 1.9837 1.9842 417.8712 417.9968 0.0189 -1.0000 -1.0000 5616232 1582984603.90 151.5489 59.9961 32.0000 1.9837 1.9842 417.8336 417.9593 0.0189 -1.0000 -1.0000 5616295 1582984604.00 151.5489 59.9961 32.0000 1.9844 1.9849 417.6992 417.8270 0.0192 -1.0000 -1.0000 5616357 1582984604.10 151.5489 59.9961 32.0000 1.9846 1.9851 417.4768 417.6038 0.0190 -1.0000 -1.0000 5616436 1582984604.20 151.5489 59.9961 32.0000 1.9841 1.9846 417.5948 417.7208 0.0190 -1.0000 -1.0000 5616498 1582984604.30 151.5145 59.9961 32.0000 1.9830 1.9835 417.7077 417.8343 0.0190 -1.0000 -1.0000 5616795 1582984604.40 151.5145 59.9961 32.0000 1.9834 1.9839 417.6879 417.8142 0.0190 -1.0000 -1.0000 5616873 1582984604.50 151.5145 59.9961 32.0000 1.9841 1.9846 417.6206 417.7462 0.0188 -1.0000 -1.0000 5616936 1582984604.60 151.5145 59.9961 32.0000 1.9839 1.9844 417.5455 417.6711 0.0190 -1.0000 -1.0000 5616998 1582984604.70 151.5145 59.9961 32.0000 1.9844 1.9849 417.6452 417.7713 0.0189 -1.0000 -1.0000 5617060 1582984604.80 151.4699 59.9957 32.0000 1.9833 1.9838 417.8222 417.9480 0.0189 -1.0000 -1.0000 5617295 1582984604.90 151.4570 59.9956 32.0000 1.9826 1.9831 417.7959 417.9218 0.0190 -1.0000 -1.0000 5617357 1582984605.00 151.4570 59.9956 32.0000 1.9833 1.9838 417.7569 417.8839 0.0191 -1.0000 -1.0000 5617435 1582984605.10 151.4570 59.9956 32.0000 1.9843 1.9848 417.6191 417.7445 0.0189 -1.0000 -1.0000 5617498 1582984605.20 151.4570 59.9956 32.0000 1.9849 1.9853 417.6259 417.7520 0.0189 -1.0000 -1.0000 5617560 1582984605.30 151.4564 59.9956 32.0000 1.9837 1.9842 417.7177 417.8438 0.0190 -1.0000 -1.0000 5617639 1582984605.40 151.4476 59.9956 32.0000 1.9835 1.9840 417.8082 417.9341 0.0189 -1.0000 -1.0000 5617701 1582984605.50 151.4476 59.9956 32.0000 1.9835 1.9840 417.7313 417.8577 0.0190 -1.0000 -1.0000 5617763 1582984605.60 151.4476 59.9956 32.0000 1.9852 1.9857 417.5976 417.7235 0.0189 -1.0000 -1.0000 5617826 1582984605.70 151.4476 59.9956 32.0000 1.9845 1.9850 417.6092 417.7357 0.0191 -1.0000 -1.0000 5617888 1582984605.80 151.4476 59.9956 32.0000 1.9849 1.9854 417.5980 417.7254 0.0191 -1.0000 -1.0000 5617966 1582984605.90 151.4968 59.9956 32.0000 1.9841 1.9846 417.6968 417.8229 0.0190 -1.0000 -1.0000 5618029 1582984606.00 151.4968 59.9956 32.0000 1.9837 1.9842 417.7922 417.9186 0.0190 -1.0000 -1.0000 5618091 1582984606.10 151.4968 59.9956 32.0000 1.9845 1.9850 417.7031 417.8293 0.0189 -1.0000 -1.0000 5618170 1582984606.20 151.4968 59.9956 32.0000 1.9846 1.9851 417.5509 417.6769 0.0190 -1.0000 -1.0000 5618232 1582984606.30 151.4968 59.9956 32.0000 1.9852 1.9857 417.4648 417.5910 0.0190 -1.0000 -1.0000 5618295 1582984606.40 151.4968 59.9956 32.0000 1.9846 1.9851 417.7153 417.8424 0.0192 -1.0000 -1.0000 5618357 1582984606.50 151.4968 59.9956 32.0000 1.9838 1.9843 417.8364 417.9629 0.0190 -1.0000 -1.0000 5618420 1582984606.60 151.5553 59.9956 32.0000 1.9837 1.9842 417.6739 417.7999 0.0190 -1.0000 -1.0000 5618482 1582984606.70 151.5553 59.9956 32.0000 1.9851 1.9856 417.6478 417.7746 0.0190 -1.0000 -1.0000 5618560 1582984606.80 151.5553 59.9956 32.0000 1.9853 1.9858 417.5646 417.6910 0.0190 -1.0000 -1.0000 5618623 1582984606.90 151.5553 59.9956 32.0000 1.9849 1.9854 417.5561 417.6812 0.0188 -1.0000 -1.0000 5618685 1582984607.00 151.5553 59.9956 32.0000 1.9836 1.9841 417.6064 417.7314 0.0188 -1.0000 -1.0000 5618763 1582984607.10 151.5553 59.9956 32.0000 1.9827 1.9832 417.7008 417.8267 0.0190 -1.0000 -1.0000 5618857 1582984607.20 151.5553 59.9956 32.0000 1.9830 1.9835 417.6793 417.8051 0.0189 -1.0000 -1.0000 5618920 1582984607.30 151.5553 59.9956 32.0000 1.9837 1.9842 417.5807 417.7062 0.0189 -1.0000 -1.0000 5618998 1582984607.40 151.5553 59.9956 32.0000 1.9842 1.9847 417.5824 417.7095 0.0191 -1.0000 -1.0000 5619310 1582984607.50 151.5553 59.9956 32.0000 1.9852 1.9857 417.4523 417.5789 0.0190 -1.0000 -1.0000 5619388 1582984607.60 151.5553 59.9956 32.0000 1.9837 1.9842 417.7223 417.8491 0.0190 -1.0000 -1.0000 5619451 1582984607.70 151.5517 59.9956 32.0000 1.9836 1.9841 417.7135 417.8397 0.0190 -1.0000 -1.0000 5619513 1582984607.80 151.5517 59.9956 32.0000 1.9840 1.9845 417.6192 417.7451 0.0189 -1.0000 -1.0000 5619591 1582984607.90 151.5517 59.9956 32.0000 1.9838 1.9843 417.6195 417.7459 0.0191 -1.0000 -1.0000 5619857 1582984608.00 151.5517 59.9956 32.0000 1.9834 1.9839 417.6480 417.7748 0.0190 -1.0000 -1.0000 5619920 1582984608.10 151.4530 59.9956 32.0000 1.9832 1.9837 417.6802 417.8053 0.0187 -1.0000 -1.0000 5619998 1582984608.20 151.4530 59.9956 32.0000 1.9831 1.9836 417.7110 417.8361 0.0188 -1.0000 -1.0000 5620060 1582984608.30 151.4530 59.9956 32.0000 1.9835 1.9840 417.7226 417.8483 0.0189 -1.0000 -1.0000 5620123 1582984608.40 151.4530 59.9956 32.0000 1.9840 1.9845 417.5373 417.6631 0.0189 -1.0000 -1.0000 5620357 1582984608.50 151.4530 59.9956 32.0000 1.9844 1.9849 417.4913 417.6172 0.0190 -1.0000 -1.0000 5620420 1582984608.60 151.4530 59.9956 32.0000 1.9841 1.9846 417.5780 417.7043 0.0189 -1.0000 -1.0000 5620482 1582984608.70 151.4474 59.9956 32.0000 1.9838 1.9843 417.6768 417.8026 0.0189 -1.0000 -1.0000 5620576 1582984608.80 151.4474 59.9956 32.0000 1.9837 1.9842 417.6252 417.7513 0.0190 -1.0000 -1.0000 5620638 1582984608.90 151.4474 59.9956 32.0000 1.9845 1.9850 417.6380 417.7648 0.0190 -1.0000 -1.0000 5620685 1582984609.00 151.4474 59.9956 32.0000 1.9847 1.9852 417.5732 417.6992 0.0190 -1.0000 -1.0000 5620826 1582984609.10 151.4771 59.9956 32.0000 1.9844 1.9849 417.6989 417.8253 0.0190 -1.0000 -1.0000 5620888 1582984609.20 151.4771 59.9956 32.0000 1.9841 1.9846 417.7103 417.8360 0.0189 -1.0000 -1.0000 5620951 1582984609.30 151.4904 59.9956 32.0000 1.9843 1.9848 417.8108 417.9364 0.0189 -1.0000 -1.0000 5621029 1582984609.40 151.4904 59.9956 32.0000 1.9843 1.9848 417.5876 417.7133 0.0189 -1.0000 -1.0000 5621091 1582984609.50 151.4904 59.9956 32.0000 1.9848 1.9853 417.5790 417.7042 0.0188 -1.0000 -1.0000 5622170 1582984609.60 151.4904 59.9956 32.0000 1.9843 1.9848 417.6982 417.8235 0.0189 -1.0000 -1.0000 5622232 1582984609.70 151.4904 59.9956 32.0000 1.9838 1.9843 417.8792 418.0055 0.0190 -1.0000 -1.0000 5622341 1582984609.80 151.5069 59.9955 32.0000 1.9839 1.9844 417.8522 417.9789 0.0190 -1.0000 -1.0000 5622420 1582984609.90 151.6043 59.9954 32.0000 1.9849 1.9854 417.6732 417.7992 0.0189 -1.0000 -1.0000 5622482 1582984610.00 151.6043 59.9954 32.0000 1.9857 1.9861 417.5417 417.6669 0.0188 -1.0000 -1.0000 5622545 1582984610.10 151.6043 59.9954 32.0000 1.9851 1.9855 417.6193 417.7444 0.0188 -1.0000 -1.0000 5622701 1582984610.20 151.6043 59.9954 32.0000 1.9851 1.9856 417.7781 417.9034 0.0189 -1.0000 -1.0000 5622763 1582984610.30 151.6043 59.9954 32.0000 1.9843 1.9848 417.8245 417.9510 0.0190 -1.0000 -1.0000 5622826 1582984610.40 151.6043 59.9954 32.0000 1.9842 1.9847 417.7630 417.8887 0.0189 -1.0000 -1.0000 5622888 1582984610.50 151.6199 59.9954 32.0000 1.9848 1.9853 417.6354 417.7621 0.0191 -1.0000 -1.0000 5622966 1582984610.60 151.6206 59.9954 32.0000 1.9859 1.9864 417.5523 417.6788 0.0190 -1.0000 -1.0000 5623029 1582984610.70 151.6206 59.9954 32.0000 1.9849 1.9854 417.6927 417.8197 0.0191 -1.0000 -1.0000 5623107 1582984610.80 151.6206 59.9954 32.0000 1.9838 1.9843 417.8873 418.0141 0.0190 -1.0000 -1.0000 5623170 1582984610.90 151.6206 59.9954 32.0000 1.9839 1.9844 417.7599 417.8857 0.0189 -1.0000 -1.0000 5623232 1582984611.00 151.6071 59.9954 32.0000 1.9837 1.9842 417.8266 417.9524 0.0189 -1.0000 -1.0000 5623841 1582984611.10 151.5497 59.9954 32.0000 1.9845 1.9850 417.5092 417.6346 0.0189 -1.0000 -1.0000 5623920 1582984611.20 151.5497 59.9954 32.0000 1.9837 1.9842 417.6732 417.7989 0.0189 -1.0000 -1.0000 5623966 1582984611.30 151.5497 59.9954 32.0000 1.9832 1.9837 417.7967 417.9222 0.0189 -1.0000 -1.0000 5624045 1582984611.40 151.5497 59.9954 32.0000 1.9836 1.9841 417.7862 417.9123 0.0189 -1.0000 -1.0000 5624107 1582984611.50 151.5497 59.9954 32.0000 1.9845 1.9850 417.6947 417.8207 0.0190 -1.0000 -1.0000 5624185 1582984611.60 151.5497 59.9954 32.0000 1.9839 1.9844 417.5048 417.6310 0.0189 -1.0000 -1.0000 5624248 1582984611.70 151.5497 59.9954 32.0000 1.9843 1.9848 417.5422 417.6675 0.0188 -1.0000 -1.0000 5624310 1582984611.80 151.5497 59.9954 32.0000 1.9846 1.9851 417.6118 417.7372 0.0188 -1.0000 -1.0000 5624373 1582984611.90 151.5497 59.9954 32.0000 1.9837 1.9842 417.7929 417.9190 0.0189 -1.0000 -1.0000 5624435 1582984612.00 151.5497 59.9954 32.0000 1.9837 1.9842 417.7811 417.9061 0.0189 -1.0000 -1.0000 5624498 1582984612.10 151.5188 59.9954 32.0000 1.9836 1.9841 417.7237 417.8506 0.0191 -1.0000 -1.0000 5624576 1582984612.20 151.4151 59.9954 32.0000 1.9835 1.9840 417.5036 417.6297 0.0189 -1.0000 -1.0000 5624638 1582984612.30 151.4151 59.9954 32.0000 1.9846 1.9851 417.5130 417.6386 0.0189 -1.0000 -1.0000 5624701 1582984612.40 151.4151 59.9954 32.0000 1.9835 1.9840 417.5198 417.6460 0.0190 -1.0000 -1.0000 5624779 1582984612.50 151.4151 59.9954 32.0000 1.9834 1.9839 417.6664 417.7923 0.0189 -1.0000 -1.0000 5624842 1582984612.60 151.4151 59.9954 32.0000 1.9829 1.9834 417.7427 417.8686 0.0189 -1.0000 -1.0000 5624904 1582984612.70 151.4151 59.9954 32.0000 1.9832 1.9837 417.7018 417.8277 0.0190 -1.0000 -1.0000 5624966 1582984612.80 151.4420 59.9954 32.0000 1.9842 1.9847 417.5990 417.7252 0.0189 -1.0000 -1.0000 5625029 1582984612.90 151.4438 59.9954 32.0000 1.9844 1.9849 417.5443 417.6707 0.0189 -1.0000 -1.0000 5625091 1582984613.00 151.4438 59.9954 32.0000 1.9844 1.9848 417.6068 417.7320 0.0188 -1.0000 -1.0000 5625170 1582984613.10 151.4438 59.9954 32.0000 1.9841 1.9846 417.6373 417.7633 0.0189 -1.0000 -1.0000 5625232 1582984613.20 151.4438 59.9954 32.0000 1.9839 1.9844 417.8430 417.9690 0.0189 -1.0000 -1.0000 5625295 1582984613.30 151.4438 59.9954 32.0000 1.9841 1.9846 417.6416 417.7669 0.0188 -1.0000 -1.0000 5625373 1582984613.40 151.4732 59.9954 32.0000 1.9848 1.9852 417.4856 417.6110 0.0189 -1.0000 -1.0000 5625436 1582984613.50 151.4732 59.9954 32.0000 1.9845 1.9850 417.5220 417.6467 0.0187 -1.0000 -1.0000 5625498 1582984613.60 151.4732 59.9954 32.0000 1.9848 1.9853 417.5695 417.6935 0.0187 -1.0000 -1.0000 5625826 1582984613.70 151.4732 59.9954 32.0000 1.9836 1.9841 417.7359 417.8618 0.0189 -1.0000 -1.0000 5625888 1582984613.80 151.4732 59.9954 32.0000 1.9837 1.9842 417.8001 417.9253 0.0187 -1.0000 -1.0000 5625966 1582984613.90 151.5070 59.9954 32.0000 1.9840 1.9845 417.7957 417.9223 0.0190 -1.0000 -1.0000 5626029 1582984614.00 151.5208 59.9954 32.0000 1.9846 1.9851 417.5432 417.6695 0.0190 -1.0000 -1.0000 5626154 1582984614.10 151.5208 59.9954 32.0000 1.9853 1.9858 417.5447 417.6709 0.0190 -1.0000 -1.0000 5626326 1582984614.20 151.5208 59.9954 32.0000 1.9846 1.9851 417.6063 417.7321 0.0190 -1.0000 -1.0000 5626388 1582984614.30 151.5208 59.9954 32.0000 1.9843 1.9848 417.6660 417.7937 0.0192 -1.0000 -1.0000 5626435 1582984614.40 151.5208 59.9954 32.0000 1.9831 1.9836 417.7291 417.8555 0.0189 -1.0000 -1.0000 5626513 1582984614.50 151.5718 59.9954 32.0000 1.9838 1.9843 417.6349 417.7601 0.0188 -1.0000 -1.0000 5626576 1582984614.60 151.6054 59.9954 32.0000 1.9847 1.9852 417.5793 417.7055 0.0189 -1.0000 -1.0000 5626826 1582984614.70 151.6054 59.9954 32.0000 1.9847 1.9852 417.6030 417.7279 0.0188 -1.0000 -1.0000 5626904 1582984614.80 151.6054 59.9954 32.0000 1.9850 1.9855 417.6183 417.7442 0.0190 -1.0000 -1.0000 5626966 1582984614.90 151.6054 59.9954 32.0000 1.9844 1.9849 417.8092 417.9355 0.0189 -1.0000 -1.0000 5627029 1582984615.00 151.6054 59.9954 32.0000 1.9831 1.9836 417.8205 417.9466 0.0190 -1.0000 -1.0000 5627107 1582984615.10 151.5466 59.9959 32.0000 1.9833 1.9838 417.7667 417.8928 0.0189 -1.0000 -1.0000 5627326 1582984615.20 151.5466 59.9959 32.0000 1.9842 1.9847 417.6272 417.7531 0.0189 -1.0000 -1.0000 5627388 1582984615.30 151.5466 59.9959 32.0000 1.9843 1.9848 417.5200 417.6460 0.0190 -1.0000 -1.0000 5627466 1582984615.40 151.5466 59.9959 32.0000 1.9845 1.9850 417.6412 417.7675 0.0189 -1.0000 -1.0000 5627529 1582984615.50 151.5466 59.9959 32.0000 1.9836 1.9841 417.7472 417.8733 0.0189 -1.0000 -1.0000 5627591 1582984615.60 151.5198 59.9959 32.0000 1.9836 1.9841 417.6940 417.8193 0.0189 -1.0000 -1.0000 5627826 1582984615.70 151.5180 59.9959 32.0000 1.9843 1.9848 417.5737 417.6996 0.0189 -1.0000 -1.0000 5627888 1582984615.80 151.5180 59.9959 32.0000 1.9852 1.9857 417.5341 417.6593 0.0188 -1.0000 -1.0000 5627951 1582984615.90 151.5180 59.9959 32.0000 1.9846 1.9851 417.5262 417.6513 0.0188 -1.0000 -1.0000 5628013 1582984616.00 151.5180 59.9959 32.0000 1.9845 1.9850 417.5633 417.6890 0.0189 -1.0000 -1.0000 5628091 1582984616.10 151.5180 59.9959 32.0000 1.9836 1.9841 417.6291 417.7556 0.0190 -1.0000 -1.0000 5628170 1582984616.20 151.5080 59.9959 32.0000 1.9840 1.9845 417.7703 417.8960 0.0189 -1.0000 -1.0000 5628341 1582984616.30 151.5080 59.9959 32.0000 1.9844 1.9849 417.7431 417.8692 0.0190 -1.0000 -1.0000 5628404 1582984616.40 151.5080 59.9959 32.0000 1.9843 1.9848 417.5443 417.6709 0.0190 -1.0000 -1.0000 5628482 1582984616.50 151.5080 59.9959 32.0000 1.9845 1.9850 417.4185 417.5440 0.0188 -1.0000 -1.0000 5628545 1582984616.60 151.5080 59.9959 32.0000 1.9846 1.9850 417.5659 417.6906 0.0187 -1.0000 -1.0000 5628607 1582984616.70 151.4865 59.9959 32.0000 1.9841 1.9846 417.6628 417.7879 0.0189 -1.0000 -1.0000 5629091 1582984616.80 151.4742 59.9959 32.0000 1.9841 1.9846 417.6219 417.7468 0.0188 -1.0000 -1.0000 5629154 1582984616.90 151.4742 59.9959 32.0000 1.9844 1.9849 417.5767 417.7027 0.0190 -1.0000 -1.0000 5629216 1582984617.00 151.4742 59.9959 32.0000 1.9847 1.9852 417.5454 417.6717 0.0189 -1.0000 -1.0000 5629295 1582984617.10 151.4742 59.9959 32.0000 1.9844 1.9849 417.5982 417.7230 0.0187 -1.0000 -1.0000 5629388 1582984617.20 151.4742 59.9959 32.0000 1.9842 1.9847 417.6782 417.8042 0.0189 -1.0000 -1.0000 5629639 1582984617.30 151.4693 59.9959 32.0000 1.9847 1.9852 417.7718 417.8973 0.0189 -1.0000 -1.0000 5629701 1582984617.40 151.4691 59.9959 32.0000 1.9847 1.9852 417.7553 417.8810 0.0188 -1.0000 -1.0000 5629779 1582984617.50 151.4691 59.9959 32.0000 1.9851 1.9856 417.6560 417.7813 0.0188 -1.0000 -1.0000 5629841 1582984617.60 151.4691 59.9959 32.0000 1.9847 1.9852 417.6542 417.7792 0.0188 -1.0000 -1.0000 5629904 1582984617.70 151.4691 59.9959 32.0000 1.9842 1.9847 417.6422 417.7679 0.0190 -1.0000 -1.0000 5629966 1582984617.80 151.4684 59.9959 32.0000 1.9840 1.9845 417.6841 417.8087 0.0187 -1.0000 -1.0000 5630045 1582984617.90 151.4668 59.9959 32.0000 1.9839 1.9844 417.7090 417.8348 0.0189 -1.0000 -1.0000 5630107 1582984618.00 151.4668 59.9959 32.0000 1.9846 1.9851 417.5265 417.6524 0.0189 -1.0000 -1.0000 5630170 1582984618.10 151.4668 59.9959 32.0000 1.9849 1.9854 417.5213 417.6471 0.0189 -1.0000 -1.0000 5630248 1582984618.20 151.4668 59.9959 32.0000 1.9846 1.9851 417.5523 417.6770 0.0188 -1.0000 -1.0000 5630388 1582984618.30 151.4668 59.9959 32.0000 1.9840 1.9845 417.7159 417.8418 0.0189 -1.0000 -1.0000 5630451 1582984618.40 151.5469 59.9959 32.0000 1.9838 1.9843 417.8086 417.9346 0.0189 -1.0000 -1.0000 5630513 1582984618.50 151.5469 59.9959 32.0000 1.9840 1.9845 417.7124 417.8375 0.0188 -1.0000 -1.0000 5630576 1582984618.60 151.5469 59.9959 32.0000 1.9847 1.9852 417.5507 417.6762 0.0188 -1.0000 -1.0000 5630638 1582984618.70 151.5469 59.9959 32.0000 1.9854 1.9859 417.5701 417.6950 0.0188 -1.0000 -1.0000 5630716 1582984618.80 151.5469 59.9959 32.0000 1.9839 1.9844 417.6519 417.7770 0.0188 -1.0000 -1.0000 5630842 1582984618.90 151.5565 59.9959 32.0000 1.9832 1.9837 417.7043 417.8307 0.0190 -1.0000 -1.0000 5630904 1582984619.00 151.5632 59.9959 32.0000 1.9837 1.9842 417.8032 417.9294 0.0189 -1.0000 -1.0000 5630982 1582984619.10 151.5632 59.9959 32.0000 1.9844 1.9849 417.7160 417.8417 0.0189 -1.0000 -1.0000 5631045 1582984619.20 151.5632 59.9959 32.0000 1.9842 1.9847 417.5780 417.7033 0.0188 -1.0000 -1.0000 5631107 1582984619.30 151.5632 59.9959 32.0000 1.9836 1.9841 417.7116 417.8388 0.0190 -1.0000 -1.0000 5631342 1582984619.40 151.5632 59.9959 32.0000 1.9829 1.9834 417.7884 417.9135 0.0188 -1.0000 -1.0000 5631404 1582984619.50 151.5632 59.9959 32.0000 1.9836 1.9841 417.6683 417.7937 0.0189 -1.0000 -1.0000 5631466 1582984619.60 151.5279 59.9967 32.0000 1.9834 1.9839 417.5987 417.7252 0.0190 -1.0000 -1.0000 5631529 1582984619.70 151.5279 59.9967 32.0000 1.9840 1.9845 417.4789 417.6056 0.0190 -1.0000 -1.0000 5631591 1582984619.80 151.5279 59.9967 32.0000 1.9846 1.9851 417.6525 417.7787 0.0190 -1.0000 -1.0000 5631826 1582984619.90 151.5279 59.9967 32.0000 1.9835 1.9840 417.7036 417.8295 0.0189 -1.0000 -1.0000 5631888 1582984620.00 151.5279 59.9967 32.0000 1.9833 1.9838 417.8170 417.9422 0.0188 -1.0000 -1.0000 5631966 1582984620.10 151.5279 59.9967 32.0000 1.9834 1.9839 417.7699 417.8955 0.0189 -1.0000 -1.0000 5632029 1582984620.20 151.5021 59.9967 32.0000 1.9842 1.9847 417.6591 417.7847 0.0189 -1.0000 -1.0000 5632091 1582984620.30 151.5021 59.9967 32.0000 1.9835 1.9840 417.5485 417.6738 0.0188 -1.0000 -1.0000 5632842 1582984620.40 151.5021 59.9967 32.0000 1.9843 1.9848 417.5884 417.7140 0.0189 -1.0000 -1.0000 5633060 1582984620.50 151.5021 59.9967 32.0000 1.9835 1.9840 417.7759 417.9016 0.0188 -1.0000 -1.0000 5633123 1582984620.60 151.5021 59.9967 32.0000 1.9837 1.9842 417.7027 417.8279 0.0189 -1.0000 -1.0000 5633185 1582984620.70 151.5021 59.9967 32.0000 1.9849 1.9853 417.5653 417.6909 0.0190 -1.0000 -1.0000 5633263 1582984620.80 151.4292 59.9967 32.0000 1.9842 1.9847 417.5148 417.6411 0.0188 -1.0000 -1.0000 5633326 1582984620.90 151.4292 59.9967 32.0000 1.9844 1.9849 417.5907 417.7150 0.0187 -1.0000 -1.0000 5633388 1582984621.00 151.4292 59.9967 32.0000 1.9843 1.9848 417.4797 417.6045 0.0188 -1.0000 -1.0000 5633451 1582984621.10 151.4292 59.9967 32.0000 1.9832 1.9837 417.6960 417.8214 0.0189 -1.0000 -1.0000 5633513 1582984621.20 151.4292 59.9967 32.0000 1.9834 1.9838 417.7801 417.9060 0.0189 -1.0000 -1.0000 5633576 1582984621.30 151.4309 59.9967 32.0000 1.9833 1.9838 417.7425 417.8679 0.0189 -1.0000 -1.0000 5634076 1582984621.40 151.4856 59.9967 32.0000 1.9846 1.9851 417.5618 417.6876 0.0188 -1.0000 -1.0000 5634170 1582984621.50 151.4856 59.9967 32.0000 1.9839 1.9844 417.6737 417.7994 0.0189 -1.0000 -1.0000 5634248 1582984621.60 151.4856 59.9967 32.0000 1.9837 1.9842 417.8049 417.9311 0.0190 -1.0000 -1.0000 5634310 1582984621.70 151.4856 59.9967 32.0000 1.9840 1.9845 417.8047 417.9311 0.0188 -1.0000 -1.0000 5634373 1582984621.80 151.4856 59.9967 32.0000 1.9843 1.9848 417.7319 417.8585 0.0190 -1.0000 -1.0000 5634451 1582984621.90 151.4717 59.9967 32.0000 1.9843 1.9848 417.5569 417.6834 0.0190 -1.0000 -1.0000 5634513 1582984622.00 151.4717 59.9967 32.0000 1.9850 1.9855 417.5349 417.6596 0.0188 -1.0000 -1.0000 5634576 1582984622.10 151.4717 59.9967 32.0000 1.9845 1.9850 417.5687 417.6933 0.0187 -1.0000 -1.0000 5634654 1582984622.20 151.4717 59.9967 32.0000 1.9842 1.9847 417.7229 417.8479 0.0188 -1.0000 -1.0000 5634716 1582984622.30 151.4717 59.9967 32.0000 1.9839 1.9843 417.6536 417.7784 0.0188 -1.0000 -1.0000 5634779 1582984622.40 151.4804 59.9967 32.0000 1.9842 1.9847 417.6823 417.8070 0.0187 -1.0000 -1.0000 5634857 1582984622.50 151.5173 59.9967 32.0000 1.9848 1.9853 417.6366 417.7613 0.0187 -1.0000 -1.0000 5634920 1582984622.60 151.5173 59.9967 32.0000 1.9841 1.9846 417.7612 417.8859 0.0187 -1.0000 -1.0000 5634982 1582984622.70 151.5173 59.9967 32.0000 1.9836 1.9840 417.7630 417.8878 0.0188 -1.0000 -1.0000 5635060 1582984622.80 151.5173 59.9967 32.0000 1.9837 1.9842 417.6968 417.8221 0.0188 -1.0000 -1.0000 5635107 1582984622.90 151.5175 59.9967 32.0000 1.9843 1.9848 417.6217 417.7471 0.0189 -1.0000 -1.0000 5635185 1582984623.00 151.5189 59.9967 32.0000 1.9843 1.9848 417.4946 417.6202 0.0189 -1.0000 -1.0000 5635248 1582984623.10 151.5189 59.9967 32.0000 1.9849 1.9854 417.5621 417.6873 0.0188 -1.0000 -1.0000 5635310 1582984623.20 151.5189 59.9967 32.0000 1.9844 1.9849 417.6923 417.8176 0.0188 -1.0000 -1.0000 5635373 1582984623.30 151.5189 59.9967 32.0000 1.9838 1.9843 417.6652 417.7894 0.0187 -1.0000 -1.0000 5635451 1582984623.40 151.5189 59.9967 32.0000 1.9838 1.9843 417.7598 417.8850 0.0188 -1.0000 -1.0000 5635513 1582984623.50 151.5189 59.9967 32.0000 1.9835 1.9840 417.6510 417.7761 0.0188 -1.0000 -1.0000 5635591 1582984623.60 151.5189 59.9967 32.0000 1.9847 1.9852 417.5048 417.6296 0.0188 -1.0000 -1.0000 5635654 1582984623.70 151.5669 59.9967 32.0000 1.9849 1.9854 417.5697 417.6954 0.0188 -1.0000 -1.0000 5635716 1582984623.80 151.5799 59.9967 32.0000 1.9838 1.9842 417.7829 417.9077 0.0188 -1.0000 -1.0000 5635779 1582984623.90 151.5799 59.9967 32.0000 1.9843 1.9848 417.7111 417.8376 0.0190 -1.0000 -1.0000 5635841 1582984624.00 151.5799 59.9967 32.0000 1.9845 1.9849 417.5024 417.6277 0.0188 -1.0000 -1.0000 5635904 1582984624.10 151.5799 59.9967 32.0000 1.9841 1.9846 417.5661 417.6912 0.0188 -1.0000 -1.0000 5635982 1582984624.20 151.5799 59.9967 32.0000 1.9837 1.9842 417.6300 417.7548 0.0188 -1.0000 -1.0000 5636045 1582984624.30 151.4863 59.9967 32.0000 1.9834 1.9839 417.7039 417.8291 0.0188 -1.0000 -1.0000 5636107 1582984624.40 151.4863 59.9967 32.0000 1.9836 1.9841 417.7340 417.8591 0.0188 -1.0000 -1.0000 5636685 1582984624.50 151.4863 59.9967 32.0000 1.9828 1.9833 417.6514 417.7758 0.0187 -1.0000 -1.0000 5636748 1582984624.60 151.4863 59.9967 32.0000 1.9845 1.9850 417.5013 417.6258 0.0187 -1.0000 -1.0000 5636810 1582984624.70 151.4863 59.9967 32.0000 1.9839 1.9844 417.4666 417.5917 0.0188 -1.0000 -1.0000 5636873 1582984624.80 151.4863 59.9967 32.0000 1.9838 1.9842 417.5995 417.7249 0.0189 -1.0000 -1.0000 5636951 1582984624.90 151.4800 59.9962 32.0000 1.9837 1.9842 417.7173 417.8430 0.0188 -1.0000 -1.0000 5637123 1582984625.00 151.4800 59.9962 32.0000 1.9842 1.9847 417.6403 417.7652 0.0187 -1.0000 -1.0000 5637201 1582984625.10 151.4800 59.9962 32.0000 1.9843 1.9848 417.5686 417.6948 0.0189 -1.0000 -1.0000 5637248 1582984625.20 151.4800 59.9962 32.0000 1.9845 1.9850 417.5908 417.7155 0.0188 -1.0000 -1.0000 5637326 1582984625.30 151.4800 59.9962 32.0000 1.9840 1.9845 417.6525 417.7779 0.0188 -1.0000 -1.0000 5637388 1582984625.40 151.4023 59.9962 32.0000 1.9831 1.9836 417.7773 417.9013 0.0186 -1.0000 -1.0000 5637451 1582984625.50 151.4023 59.9962 32.0000 1.9825 1.9830 417.6928 417.8177 0.0188 -1.0000 -1.0000 5637529 1582984625.60 151.4023 59.9962 32.0000 1.9840 1.9845 417.5960 417.7215 0.0189 -1.0000 -1.0000 5637591 1582984625.70 151.4023 59.9962 32.0000 1.9846 1.9851 417.5671 417.6941 0.0191 -1.0000 -1.0000 5637670 1582984625.80 151.4023 59.9962 32.0000 1.9842 1.9847 417.5938 417.7195 0.0189 -1.0000 -1.0000 5637732 1582984625.90 151.4023 59.9962 32.0000 1.9838 1.9843 417.6320 417.7570 0.0188 -1.0000 -1.0000 5637920 1582984626.00 151.4086 59.9962 32.0000 1.9838 1.9843 417.7159 417.8404 0.0187 -1.0000 -1.0000 5637982 1582984626.10 151.4086 59.9962 32.0000 1.9838 1.9843 417.5853 417.7106 0.0188 -1.0000 -1.0000 5638045 1582984626.20 151.4086 59.9962 32.0000 1.9845 1.9850 417.4628 417.5881 0.0189 -1.0000 -1.0000 5638123 1582984626.30 151.4086 59.9962 32.0000 1.9843 1.9848 417.5178 417.6438 0.0189 -1.0000 -1.0000 5638185 1582984626.40 151.4099 59.9962 32.0000 1.9837 1.9842 417.6583 417.7844 0.0188 -1.0000 -1.0000 5638263 1582984626.50 151.4273 59.9962 32.0000 1.9839 1.9844 417.7903 417.9167 0.0190 -1.0000 -1.0000 5638357 1582984626.60 151.4273 59.9962 32.0000 1.9839 1.9844 417.6211 417.7471 0.0189 -1.0000 -1.0000 5638420 1582984626.70 151.4273 59.9962 32.0000 1.9850 1.9855 417.4456 417.5708 0.0188 -1.0000 -1.0000 5638498 1582984626.80 151.4273 59.9962 32.0000 1.9841 1.9846 417.4969 417.6218 0.0188 -1.0000 -1.0000 5638560 1582984626.90 151.4273 59.9962 32.0000 1.9845 1.9850 417.7677 417.8925 0.0188 -1.0000 -1.0000 5638607 1582984627.00 151.4273 59.9962 32.0000 1.9836 1.9841 417.7735 417.8994 0.0189 -1.0000 -1.0000 5638888 1582984627.10 151.4273 59.9962 32.0000 1.9838 1.9843 417.6977 417.8231 0.0189 -1.0000 -1.0000 5638951 1582984627.20 151.5205 59.9962 32.0000 1.9848 1.9853 417.6178 417.7448 0.0190 -1.0000 -1.0000 5639013 1582984627.30 151.5775 59.9962 32.0000 1.9848 1.9853 417.5701 417.6958 0.0190 -1.0000 -1.0000 5639076 1582984627.40 151.5775 59.9962 32.0000 1.9840 1.9845 417.7082 417.8334 0.0187 -1.0000 -1.0000 5639139 1582984627.50 151.5775 59.9962 32.0000 1.9840 1.9845 417.7085 417.8328 0.0186 -1.0000 -1.0000 5639373 1582984627.60 151.5775 59.9962 32.0000 1.9845 1.9849 417.8189 417.9428 0.0187 -1.0000 -1.0000 5639435 1582984627.70 151.5775 59.9962 32.0000 1.9835 1.9840 417.6148 417.7401 0.0188 -1.0000 -1.0000 5639498 1582984627.80 151.5771 59.9962 32.0000 1.9844 1.9849 417.6070 417.7323 0.0188 -1.0000 -1.0000 5639576 1582984627.90 151.5758 59.9962 32.0000 1.9837 1.9842 417.5164 417.6403 0.0187 -1.0000 -1.0000 5639639 1582984628.00 151.5758 59.9962 32.0000 1.9832 1.9837 417.6085 417.7337 0.0189 -1.0000 -1.0000 5640326 1582984628.10 151.5758 59.9962 32.0000 1.9835 1.9840 417.7524 417.8774 0.0188 -1.0000 -1.0000 5640404 1582984628.20 151.5758 59.9962 32.0000 1.9834 1.9839 417.7876 417.9125 0.0188 -1.0000 -1.0000 5640466 1582984628.30 151.5758 59.9962 32.0000 1.9836 1.9841 417.6726 417.7976 0.0188 -1.0000 -1.0000 5640529 1582984628.40 151.5027 59.9962 32.0000 1.9841 1.9846 417.5593 417.6849 0.0190 -1.0000 -1.0000 5640591 1582984628.50 151.5027 59.9962 32.0000 1.9844 1.9848 417.5723 417.6980 0.0188 -1.0000 -1.0000 5641123 1582984628.60 151.5027 59.9962 32.0000 1.9843 1.9848 417.7314 417.8563 0.0188 -1.0000 -1.0000 5641185 1582984628.70 151.5027 59.9962 32.0000 1.9836 1.9841 417.7466 417.8723 0.0189 -1.0000 -1.0000 5641248 1582984628.80 151.5027 59.9962 32.0000 1.9842 1.9847 417.6086 417.7335 0.0187 -1.0000 -1.0000 5641326 1582984628.90 151.5129 59.9962 32.0000 1.9851 1.9855 417.5719 417.6965 0.0188 -1.0000 -1.0000 5641388 1582984629.00 151.5242 59.9962 32.0000 1.9853 1.9858 417.5692 417.6947 0.0188 -1.0000 -1.0000 5641451 1582984629.10 151.5242 59.9962 32.0000 1.9844 1.9849 417.6398 417.7652 0.0189 -1.0000 -1.0000 5641513 1582984629.20 151.5242 59.9962 32.0000 1.9832 1.9837 417.7983 417.9240 0.0188 -1.0000 -1.0000 5641576 1582984629.30 151.5242 59.9962 32.0000 1.9838 1.9843 417.7377 417.8628 0.0189 -1.0000 -1.0000 5641654 1582984629.40 151.5242 59.9962 32.0000 1.9846 1.9851 417.5934 417.7190 0.0188 -1.0000 -1.0000 5641716 1582984629.50 151.5015 59.9962 32.0000 1.9851 1.9855 417.5668 417.6920 0.0188 -1.0000 -1.0000 5641779 1582984629.60 151.5015 59.9962 32.0000 1.9843 1.9848 417.7195 417.8443 0.0188 -1.0000 -1.0000 5641857 1582984629.70 151.5015 59.9962 32.0000 1.9839 1.9844 417.6944 417.8200 0.0188 -1.0000 -1.0000 5641920 1582984629.80 151.5015 59.9962 32.0000 1.9841 1.9846 417.6501 417.7753 0.0188 -1.0000 -1.0000 5641982 1582984629.90 151.5015 59.9962 32.0000 1.9848 1.9852 417.7308 417.8556 0.0188 -1.0000 -1.0000 5642045 1582984630.00 151.4784 59.9960 32.0000 1.9851 1.9856 417.5378 417.6632 0.0189 -1.0000 -1.0000 5642107 1582984630.10 151.4771 59.9960 32.0000 1.9845 1.9849 417.6248 417.7504 0.0189 -1.0000 -1.0000 5642185 1582984630.20 151.4771 59.9960 32.0000 1.9849 1.9854 417.6270 417.7526 0.0188 -1.0000 -1.0000 5642248 1582984630.30 151.4771 59.9960 32.0000 1.9844 1.9849 417.7446 417.8696 0.0188 -1.0000 -1.0000 5642310 1582984630.40 151.4771 59.9960 32.0000 1.9844 1.9849 417.6147 417.7397 0.0188 -1.0000 -1.0000 5642388 1582984630.50 151.4771 59.9960 32.0000 1.9846 1.9850 417.5361 417.6623 0.0190 -1.0000 -1.0000 5642451 1582984630.60 151.4771 59.9960 32.0000 1.9845 1.9850 417.5565 417.6818 0.0189 -1.0000 -1.0000 5642513 1582984630.70 151.4771 59.9960 32.0000 1.9846 1.9851 417.6218 417.7472 0.0188 -1.0000 -1.0000 5642591 1582984630.80 151.4132 59.9960 32.0000 1.9836 1.9841 417.7038 417.8295 0.0190 -1.0000 -1.0000 5642654 1582984630.90 151.4132 59.9960 32.0000 1.9846 1.9851 417.6990 417.8235 0.0188 -1.0000 -1.0000 5642716 1582984631.00 151.4132 59.9960 32.0000 1.9850 1.9855 417.5488 417.6745 0.0188 -1.0000 -1.0000 5642779 1582984631.10 151.4132 59.9960 32.0000 1.9842 1.9847 417.5110 417.6360 0.0188 -1.0000 -1.0000 5642873 1582984631.20 151.4132 59.9960 32.0000 1.9836 1.9841 417.6652 417.7897 0.0187 -1.0000 -1.0000 5642935 1582984631.30 151.4384 59.9960 32.0000 1.9836 1.9841 417.7295 417.8545 0.0189 -1.0000 -1.0000 5643013 1582984631.40 151.5239 59.9960 32.0000 1.9841 1.9846 417.6462 417.7723 0.0189 -1.0000 -1.0000 5643076 1582984631.50 151.5239 59.9960 32.0000 1.9844 1.9849 417.5915 417.7167 0.0188 -1.0000 -1.0000 5643154 1582984631.60 151.5239 59.9960 32.0000 1.9845 1.9850 417.4136 417.5391 0.0189 -1.0000 -1.0000 5643591 1582984631.70 151.5239 59.9960 32.0000 1.9841 1.9846 417.6114 417.7365 0.0188 -1.0000 -1.0000 5643654 1582984631.80 151.5239 59.9960 32.0000 1.9837 1.9842 417.5741 417.7001 0.0190 -1.0000 -1.0000 5643732 1582984631.90 151.5625 59.9960 32.0000 1.9841 1.9846 417.5816 417.7074 0.0189 -1.0000 -1.0000 5643795 1582984632.00 151.5625 59.9960 32.0000 1.9841 1.9846 417.4752 417.6003 0.0188 -1.0000 -1.0000 5643857 1582984632.10 151.5625 59.9960 32.0000 1.9848 1.9853 417.5804 417.7053 0.0187 -1.0000 -1.0000 5644373 1582984632.20 151.5625 59.9960 32.0000 1.9844 1.9849 417.6693 417.7938 0.0188 -1.0000 -1.0000 5644435 1582984632.30 151.5625 59.9960 32.0000 1.9840 1.9845 417.7779 417.9025 0.0187 -1.0000 -1.0000 5644498 1582984632.40 151.5700 59.9960 32.0000 1.9835 1.9840 417.6938 417.8193 0.0188 -1.0000 -1.0000 5644576 1582984632.50 151.5736 59.9960 32.0000 1.9843 1.9848 417.6099 417.7353 0.0189 -1.0000 -1.0000 5644638 1582984632.60 151.5736 59.9960 32.0000 1.9846 1.9851 417.5515 417.6774 0.0189 -1.0000 -1.0000 5644701 1582984632.70 151.5736 59.9960 32.0000 1.9845 1.9850 417.5415 417.6669 0.0189 -1.0000 -1.0000 5644779 1582984632.80 151.5736 59.9960 32.0000 1.9841 1.9846 417.6729 417.7983 0.0189 -1.0000 -1.0000 5644826 1582984632.90 151.5736 59.9960 32.0000 1.9844 1.9849 417.7858 417.9126 0.0190 -1.0000 -1.0000 5644888 1582984633.00 151.5559 59.9960 32.0000 1.9836 1.9840 417.7322 417.8564 0.0187 -1.0000 -1.0000 5644967 1582984633.10 151.5559 59.9960 32.0000 1.9847 1.9852 417.4743 417.5996 0.0189 -1.0000 -1.0000 5645139 1582984633.20 151.5559 59.9960 32.0000 1.9848 1.9853 417.5053 417.6305 0.0188 -1.0000 -1.0000 5645201 1582984633.30 151.5559 59.9960 32.0000 1.9844 1.9849 417.5972 417.7214 0.0187 -1.0000 -1.0000 5645279 1582984633.40 151.5559 59.9960 32.0000 1.9840 1.9845 417.7345 417.8593 0.0187 -1.0000 -1.0000 5645342 1582984633.50 151.4965 59.9960 32.0000 1.9836 1.9840 417.7398 417.8647 0.0188 -1.0000 -1.0000 5645420 1582984633.60 151.4965 59.9960 32.0000 1.9848 1.9853 417.6104 417.7355 0.0188 -1.0000 -1.0000 5645482 1582984633.70 151.4965 59.9960 32.0000 1.9848 1.9853 417.4763 417.6012 0.0188 -1.0000 -1.0000 5645576 1582984633.80 151.4965 59.9960 32.0000 1.9849 1.9854 417.5803 417.7051 0.0187 -1.0000 -1.0000 5645654 1582984633.90 151.4965 59.9960 32.0000 1.9833 1.9838 417.6915 417.8162 0.0188 -1.0000 -1.0000 5645716 1582984634.00 151.4951 59.9960 32.0000 1.9838 1.9843 417.8114 417.9356 0.0187 -1.0000 -1.0000 5645763 1582984634.10 151.4823 59.9960 32.0000 1.9837 1.9842 417.8201 417.9446 0.0187 -1.0000 -1.0000 5645841 1582984634.20 151.4823 59.9960 32.0000 1.9846 1.9851 417.6474 417.7720 0.0187 -1.0000 -1.0000 5646076 1582984634.30 151.4823 59.9960 32.0000 1.9849 1.9854 417.5771 417.7024 0.0189 -1.0000 -1.0000 5646138 1582984634.40 151.4823 59.9960 32.0000 1.9841 1.9846 417.7426 417.8681 0.0189 -1.0000 -1.0000 5646201 1582984634.50 151.4823 59.9960 32.0000 1.9842 1.9847 417.6547 417.7806 0.0190 -1.0000 -1.0000 5646279 1582984634.60 151.4442 59.9967 32.0000 1.9843 1.9848 417.5820 417.7078 0.0189 -1.0000 -1.0000 5646326 1582984634.70 151.4442 59.9967 32.0000 1.9847 1.9852 417.5031 417.6286 0.0188 -1.0000 -1.0000 5646576 1582984634.80 151.4442 59.9967 32.0000 1.9842 1.9846 417.5054 417.6301 0.0187 -1.0000 -1.0000 5646638 1582984634.90 151.4442 59.9967 32.0000 1.9843 1.9848 417.4978 417.6225 0.0187 -1.0000 -1.0000 5646701 1582984635.00 151.4442 59.9967 32.0000 1.9836 1.9840 417.7314 417.8563 0.0188 -1.0000 -1.0000 5646763 1582984635.10 151.4502 59.9967 32.0000 1.9841 1.9846 417.7019 417.8272 0.0188 -1.0000 -1.0000 5646826 1582984635.20 151.4603 59.9967 32.0000 1.9841 1.9846 417.7148 417.8399 0.0188 -1.0000 -1.0000 5647170 1582984635.30 151.4603 59.9967 32.0000 1.9846 1.9851 417.6769 417.8023 0.0189 -1.0000 -1.0000 5647248 1582984635.40 151.4603 59.9967 32.0000 1.9841 1.9846 417.6524 417.7781 0.0189 -1.0000 -1.0000 5647310 1582984635.50 151.4603 59.9967 32.0000 1.9842 1.9847 417.6556 417.7808 0.0188 -1.0000 -1.0000 5647388 1582984635.60 151.4603 59.9967 32.0000 1.9838 1.9843 417.7599 417.8843 0.0187 -1.0000 -1.0000 5647451 1582984635.70 151.5477 59.9967 32.0000 1.9838 1.9843 417.6952 417.8209 0.0188 -1.0000 -1.0000 5647888 1582984635.80 151.5477 59.9967 32.0000 1.9844 1.9849 417.6831 417.8078 0.0188 -1.0000 -1.0000 5647951 1582984635.90 151.5477 59.9967 32.0000 1.9856 1.9861 417.6199 417.7450 0.0188 -1.0000 -1.0000 5648013 1582984636.00 151.5477 59.9967 32.0000 1.9851 1.9856 417.5213 417.6467 0.0188 -1.0000 -1.0000 5648076 1582984636.10 151.5477 59.9967 32.0000 1.9848 1.9853 417.6286 417.7529 0.0187 -1.0000 -1.0000 5648154 1582984636.20 151.5515 59.9967 32.0000 1.9839 1.9844 417.7412 417.8661 0.0188 -1.0000 -1.0000 5648341 1582984636.30 151.5551 59.9967 32.0000 1.9844 1.9849 417.6485 417.7737 0.0188 -1.0000 -1.0000 5648404 1582984636.40 151.5551 59.9967 32.0000 1.9850 1.9855 417.6109 417.7357 0.0188 -1.0000 -1.0000 5648482 1582984636.50 151.5551 59.9967 32.0000 1.9850 1.9855 417.6103 417.7354 0.0188 -1.0000 -1.0000 5648545 1582984636.60 151.5551 59.9967 32.0000 1.9845 1.9850 417.7204 417.8455 0.0188 -1.0000 -1.0000 5648607 1582984636.70 151.5551 59.9967 32.0000 1.9830 1.9835 417.7738 417.8986 0.0188 -1.0000 -1.0000 5648842 1582984636.80 151.5244 59.9967 32.0000 1.9836 1.9841 417.6506 417.7766 0.0189 -1.0000 -1.0000 5648904 1582984636.90 151.5244 59.9967 32.0000 1.9847 1.9852 417.4943 417.6196 0.0188 -1.0000 -1.0000 5648966 1582984637.00 151.5244 59.9967 32.0000 1.9846 1.9851 417.5247 417.6499 0.0188 -1.0000 -1.0000 5649029 1582984637.10 151.5244 59.9967 32.0000 1.9842 1.9847 417.6744 417.7993 0.0188 -1.0000 -1.0000 5649091 1582984637.20 151.5244 59.9967 32.0000 1.9845 1.9850 417.7725 417.8976 0.0188 -1.0000 -1.0000 5649341 1582984637.30 151.5432 59.9967 32.0000 1.9836 1.9841 417.6942 417.8197 0.0189 -1.0000 -1.0000 5649404 1582984637.40 151.5462 59.9967 32.0000 1.9839 1.9844 417.7163 417.8414 0.0188 -1.0000 -1.0000 5649466 1582984637.50 151.5462 59.9967 32.0000 1.9840 1.9845 417.5996 417.7242 0.0188 -1.0000 -1.0000 5649545 1582984637.60 151.5462 59.9967 32.0000 1.9848 1.9853 417.5116 417.6366 0.0188 -1.0000 -1.0000 5649607 1582984637.70 151.5462 59.9967 32.0000 1.9844 1.9849 417.6315 417.7570 0.0189 -1.0000 -1.0000 5649670 1582984637.80 151.5462 59.9967 32.0000 1.9839 1.9844 417.7680 417.8944 0.0189 -1.0000 -1.0000 5649857 1582984637.90 151.5282 59.9967 32.0000 1.9833 1.9837 417.7824 417.9077 0.0188 -1.0000 -1.0000 5649920 1582984638.00 151.5282 59.9967 32.0000 1.9844 1.9849 417.7030 417.8278 0.0187 -1.0000 -1.0000 5649982 1582984638.10 151.5282 59.9967 32.0000 1.9848 1.9853 417.5196 417.6442 0.0187 -1.0000 -1.0000 5650045 1582984638.20 151.5282 59.9967 32.0000 1.9855 1.9860 417.5700 417.6944 0.0187 -1.0000 -1.0000 5650107 1582984638.30 151.5282 59.9967 32.0000 1.9835 1.9840 417.6567 417.7810 0.0187 -1.0000 -1.0000 5650591 1582984638.40 151.5267 59.9967 32.0000 1.9839 1.9843 417.7280 417.8528 0.0188 -1.0000 -1.0000 5650670 1582984638.50 151.4448 59.9967 32.0000 1.9842 1.9847 417.7106 417.8361 0.0188 -1.0000 -1.0000 5650763 1582984638.60 151.4448 59.9967 32.0000 1.9844 1.9849 417.6392 417.7645 0.0189 -1.0000 -1.0000 5650826 1582984638.70 151.4448 59.9967 32.0000 1.9848 1.9853 417.5583 417.6832 0.0188 -1.0000 -1.0000 5650888 1582984638.80 151.4448 59.9967 32.0000 1.9844 1.9849 417.4837 417.6093 0.0188 -1.0000 -1.0000 5650966 1582984638.90 151.4448 59.9967 32.0000 1.9847 1.9852 417.6641 417.7892 0.0189 -1.0000 -1.0000 5651029 1582984639.00 151.4420 59.9967 32.0000 1.9842 1.9847 417.7534 417.8792 0.0189 -1.0000 -1.0000 5651091 1582984639.10 151.4420 59.9967 32.0000 1.9851 1.9856 417.6616 417.7867 0.0188 -1.0000 -1.0000 5651154 1582984639.20 151.4420 59.9967 32.0000 1.9855 1.9860 417.5489 417.6735 0.0187 -1.0000 -1.0000 5651216 1582984639.30 151.4420 59.9967 32.0000 1.9848 1.9853 417.5887 417.7134 0.0188 -1.0000 -1.0000 5651295 1582984639.40 151.4420 59.9967 32.0000 1.9844 1.9849 417.7418 417.8666 0.0187 -1.0000 -1.0000 5651357 1582984639.50 151.4969 59.9967 32.0000 1.9843 1.9848 417.8202 417.9450 0.0188 -1.0000 -1.0000 5651436 1582984639.60 151.5599 59.9967 32.0000 1.9853 1.9857 417.7333 417.8584 0.0188 -1.0000 -1.0000 5651498 1582984639.70 151.5599 59.9967 32.0000 1.9853 1.9858 417.5286 417.6532 0.0187 -1.0000 -1.0000 5651560 1582984639.80 151.5599 59.9967 32.0000 1.9854 1.9858 417.5615 417.6864 0.0188 -1.0000 -1.0000 5651639 1582984639.90 151.5599 59.9967 32.0000 1.9849 1.9854 417.5737 417.6984 0.0187 -1.0000 -1.0000 5651685 1582984640.00 151.5599 59.9967 32.0000 1.9838 1.9842 417.6939 417.8181 0.0187 -1.0000 -1.0000 5651763 1582984640.10 151.5507 59.9962 32.0000 1.9840 1.9844 417.6423 417.7680 0.0190 -1.0000 -1.0000 5651826 1582984640.20 151.5507 59.9962 32.0000 1.9842 1.9847 417.5912 417.7159 0.0188 -1.0000 -1.0000 5651888 1582984640.30 151.5507 59.9962 32.0000 1.9852 1.9857 417.5417 417.6673 0.0188 -1.0000 -1.0000 5652123 1582984640.40 151.5507 59.9962 32.0000 1.9845 1.9850 417.5866 417.7112 0.0187 -1.0000 -1.0000 5652201 1582984640.50 151.5507 59.9962 32.0000 1.9840 1.9845 417.6862 417.8105 0.0187 -1.0000 -1.0000 5652263 1582984640.60 151.5266 59.9962 32.0000 1.9837 1.9841 417.6830 417.8083 0.0188 -1.0000 -1.0000 5652326 1582984640.70 151.5239 59.9962 32.0000 1.9843 1.9848 417.6738 417.7988 0.0188 -1.0000 -1.0000 5652388 1582984640.80 151.5239 59.9962 32.0000 1.9846 1.9850 417.5445 417.6683 0.0187 -1.0000 -1.0000 5652638 1582984640.90 151.5239 59.9962 32.0000 1.9850 1.9855 417.5390 417.6647 0.0188 -1.0000 -1.0000 5652701 1582984641.00 151.5239 59.9962 32.0000 1.9835 1.9840 417.6205 417.7454 0.0188 -1.0000 -1.0000 5652763 1582984641.10 151.5239 59.9962 32.0000 1.9829 1.9834 417.7272 417.8521 0.0188 -1.0000 -1.0000 5652826 1582984641.20 151.5249 59.9962 32.0000 1.9835 1.9840 417.7201 417.8454 0.0189 -1.0000 -1.0000 5652888 1582984641.30 151.5341 59.9962 32.0000 1.9846 1.9851 417.4190 417.5444 0.0188 -1.0000 -1.0000 5652966 1582984641.40 151.5341 59.9962 32.0000 1.9842 1.9846 417.5498 417.6749 0.0189 -1.0000 -1.0000 5653388 1582984641.50 151.5341 59.9962 32.0000 1.9841 1.9846 417.6074 417.7324 0.0188 -1.0000 -1.0000 5653466 1582984641.60 151.5341 59.9962 32.0000 1.9829 1.9834 417.6730 417.7975 0.0187 -1.0000 -1.0000 5653529 1582984641.70 151.5341 59.9962 32.0000 1.9838 1.9843 417.6786 417.8039 0.0189 -1.0000 -1.0000 5653591 1582984641.80 151.4764 59.9962 32.0000 1.9842 1.9847 417.5783 417.7041 0.0189 -1.0000 -1.0000 5653654 1582984641.90 151.4764 59.9962 32.0000 1.9840 1.9845 417.5256 417.6511 0.0189 -1.0000 -1.0000 5654107 1582984642.00 151.4764 59.9962 32.0000 1.9841 1.9846 417.6320 417.7575 0.0188 -1.0000 -1.0000 5654170 1582984642.10 151.4764 59.9962 32.0000 1.9831 1.9836 417.6655 417.7908 0.0188 -1.0000 -1.0000 5654248 1582984642.20 151.4764 59.9962 32.0000 1.9833 1.9838 417.7140 417.8390 0.0188 -1.0000 -1.0000 5654326 1582984642.30 151.4443 59.9962 32.0000 1.9837 1.9842 417.6254 417.7509 0.0188 -1.0000 -1.0000 5654388 1582984642.40 151.4380 59.9962 32.0000 1.9842 1.9847 417.4828 417.6088 0.0191 -1.0000 -1.0000 5654451 1582984642.50 151.4380 59.9962 32.0000 1.9843 1.9848 417.5875 417.7138 0.0189 -1.0000 -1.0000 5654513 1582984642.60 151.4380 59.9962 32.0000 1.9836 1.9840 417.7538 417.8793 0.0188 -1.0000 -1.0000 5654576 1582984642.70 151.4380 59.9962 32.0000 1.9836 1.9841 417.6969 417.8224 0.0189 -1.0000 -1.0000 5654654 1582984642.80 151.4371 59.9962 32.0000 1.9839 1.9844 417.6401 417.7657 0.0189 -1.0000 -1.0000 5654716 1582984642.90 151.4111 59.9962 32.0000 1.9847 1.9852 417.5192 417.6447 0.0188 -1.0000 -1.0000 5654826 1582984643.00 151.4111 59.9962 32.0000 1.9847 1.9852 417.5046 417.6292 0.0187 -1.0000 -1.0000 5654888 1582984643.10 151.4111 59.9962 32.0000 1.9838 1.9843 417.6677 417.7929 0.0189 -1.0000 -1.0000 5654951 1582984643.20 151.4111 59.9962 32.0000 1.9835 1.9840 417.7127 417.8377 0.0188 -1.0000 -1.0000 5655013 1582984643.30 151.4111 59.9962 32.0000 1.9841 1.9846 417.7637 417.8900 0.0189 -1.0000 -1.0000 5655091 1582984643.40 151.3826 59.9962 32.0000 1.9840 1.9845 417.7344 417.8590 0.0187 -1.0000 -1.0000 5655326 1582984643.50 151.3821 59.9962 32.0000 1.9846 1.9850 417.5499 417.6750 0.0188 -1.0000 -1.0000 5655404 1582984643.60 151.3821 59.9962 32.0000 1.9850 1.9855 417.5612 417.6865 0.0188 -1.0000 -1.0000 5655466 1582984643.70 151.3821 59.9962 32.0000 1.9835 1.9840 417.6844 417.8094 0.0188 -1.0000 -1.0000 5655529 1582984643.80 151.3821 59.9962 32.0000 1.9839 1.9844 417.6780 417.8030 0.0189 -1.0000 -1.0000 5655607 1582984643.90 151.3821 59.9962 32.0000 1.9840 1.9844 417.5837 417.7082 0.0187 -1.0000 -1.0000 5656326 1582984644.00 151.3938 59.9962 32.0000 1.9842 1.9847 417.5644 417.6898 0.0188 -1.0000 -1.0000 5656388 1582984644.10 151.3938 59.9962 32.0000 1.9849 1.9854 417.5554 417.6808 0.0189 -1.0000 -1.0000 5656466 1582984644.20 151.3938 59.9962 32.0000 1.9848 1.9853 417.4526 417.5768 0.0188 -1.0000 -1.0000 5656529 1582984644.30 151.3938 59.9962 32.0000 1.9843 1.9847 417.6099 417.7365 0.0191 -1.0000 -1.0000 5656591 1582984644.40 151.3938 59.9962 32.0000 1.9836 1.9841 417.6953 417.8212 0.0188 -1.0000 -1.0000 5656670 1582984644.50 151.3938 59.9962 32.0000 1.9835 1.9840 417.6570 417.7823 0.0188 -1.0000 -1.0000 5656732 1582984644.60 151.5053 59.9962 32.0000 1.9838 1.9842 417.7774 417.9024 0.0188 -1.0000 -1.0000 5656795 1582984644.70 151.5053 59.9962 32.0000 1.9836 1.9841 417.5496 417.6756 0.0189 -1.0000 -1.0000 5656857 1582984644.80 151.5053 59.9962 32.0000 1.9843 1.9848 417.6779 417.8032 0.0188 -1.0000 -1.0000 5656920 1582984644.90 151.5053 59.9962 32.0000 1.9834 1.9839 417.6935 417.8182 0.0188 -1.0000 -1.0000 5656982 1582984645.00 151.5053 59.9962 32.0000 1.9844 1.9849 417.6067 417.7326 0.0190 -1.0000 -1.0000 5657076 1582984645.10 151.4983 59.9970 32.0000 1.9843 1.9848 417.5590 417.6856 0.0190 -1.0000 -1.0000 5657139 1582984645.20 151.4983 59.9970 32.0000 1.9846 1.9851 417.5006 417.6259 0.0188 -1.0000 -1.0000 5657201 1582984645.30 151.4983 59.9970 32.0000 1.9847 1.9852 417.5220 417.6476 0.0189 -1.0000 -1.0000 5657279 1582984645.40 151.4983 59.9970 32.0000 1.9834 1.9839 417.5098 417.6356 0.0189 -1.0000 -1.0000 5657342 1582984645.50 151.4983 59.9970 32.0000 1.9833 1.9838 417.5404 417.6665 0.0189 -1.0000 -1.0000 5657623 1582984645.60 151.4741 59.9970 32.0000 1.9831 1.9836 417.8025 417.9276 0.0188 -1.0000 -1.0000 5657685 1582984645.70 151.4691 59.9970 32.0000 1.9831 1.9836 417.7245 417.8498 0.0188 -1.0000 -1.0000 5657779 1582984645.80 151.4691 59.9970 32.0000 1.9843 1.9848 417.4989 417.6241 0.0188 -1.0000 -1.0000 5657857 1582984645.90 151.4691 59.9970 32.0000 1.9839 1.9844 417.5484 417.6742 0.0189 -1.0000 -1.0000 5657920 1582984646.00 151.4691 59.9970 32.0000 1.9827 1.9832 417.5407 417.6660 0.0189 -1.0000 -1.0000 5658279 1582984646.10 151.4691 59.9970 32.0000 1.9838 1.9843 417.6034 417.7287 0.0188 -1.0000 -1.0000 5658357 1582984646.20 151.4879 59.9970 32.0000 1.9836 1.9841 417.7289 417.8537 0.0188 -1.0000 -1.0000 5658420 1582984646.30 151.4879 59.9970 32.0000 1.9841 1.9845 417.7233 417.8497 0.0190 -1.0000 -1.0000 5658482 1582984646.40 151.4879 59.9970 32.0000 1.9839 1.9844 417.6083 417.7347 0.0190 -1.0000 -1.0000 5658560 1582984646.50 151.4879 59.9970 32.0000 1.9845 1.9850 417.4937 417.6185 0.0188 -1.0000 -1.0000 5658623 1582984646.60 151.4879 59.9970 32.0000 1.9847 1.9852 417.4855 417.6108 0.0188 -1.0000 -1.0000 5658685 1582984646.70 151.4456 59.9970 32.0000 1.9844 1.9849 417.5800 417.7057 0.0189 -1.0000 -1.0000 5658748 1582984646.80 151.4456 59.9970 32.0000 1.9838 1.9843 417.6696 417.7953 0.0189 -1.0000 -1.0000 5658810 1582984646.90 151.4456 59.9970 32.0000 1.9846 1.9850 417.7125 417.8385 0.0189 -1.0000 -1.0000 5658888 1582984647.00 151.4456 59.9970 32.0000 1.9842 1.9847 417.4722 417.5977 0.0190 -1.0000 -1.0000 5659123 1582984647.10 151.4456 59.9970 32.0000 1.9845 1.9850 417.4289 417.5541 0.0188 -1.0000 -1.0000 5659185 1582984647.20 151.4455 59.9970 32.0000 1.9846 1.9851 417.5910 417.7161 0.0188 -1.0000 -1.0000 5659248 1582984647.30 151.4437 59.9970 32.0000 1.9835 1.9840 417.7387 417.8642 0.0189 -1.0000 -1.0000 5659326 1582984647.40 151.4437 59.9970 32.0000 1.9848 1.9853 417.7018 417.8274 0.0188 -1.0000 -1.0000 5659388 1582984647.50 151.4437 59.9970 32.0000 1.9841 1.9846 417.6634 417.7891 0.0189 -1.0000 -1.0000 5659623 1582984647.60 151.4437 59.9970 32.0000 1.9845 1.9850 417.5184 417.6441 0.0189 -1.0000 -1.0000 5659685 1582984647.70 151.4437 59.9970 32.0000 1.9849 1.9854 417.5035 417.6289 0.0188 -1.0000 -1.0000 5659748 1582984647.80 151.4827 59.9970 32.0000 1.9849 1.9854 417.6092 417.7345 0.0188 -1.0000 -1.0000 5659826 1582984647.90 151.4827 59.9970 32.0000 1.9846 1.9851 417.7674 417.8928 0.0188 -1.0000 -1.0000 5659888 1582984648.00 151.4827 59.9970 32.0000 1.9841 1.9846 417.7274 417.8535 0.0190 -1.0000 -1.0000 5659935 1582984648.10 151.4827 59.9970 32.0000 1.9842 1.9847 417.6561 417.7826 0.0190 -1.0000 -1.0000 5700841 1582984648.20 151.4827 59.9970 32.0000 1.9844 1.9849 417.4700 417.5958 0.0189 -1.0000 -1.0000 5700904 1582984648.30 151.4827 59.9970 32.0000 1.9845 1.9850 417.5392 417.6645 0.0188 -1.0000 -1.0000 5700966 1582984648.40 151.4799 59.9970 32.0000 1.9840 1.9845 417.7693 417.8953 0.0190 -1.0000 -1.0000 5701045 1582984648.50 151.4717 59.9970 32.0000 1.9843 1.9848 417.7328 417.8585 0.0189 -1.0000 -1.0000 5701185 1582984648.60 151.4717 59.9970 32.0000 1.9851 1.9855 417.6521 417.7775 0.0189 -1.0000 -1.0000 5701248 1582984648.70 151.4717 59.9970 32.0000 1.9845 1.9850 417.4851 417.6106 0.0189 -1.0000 -1.0000 5701341 1582984648.80 151.4717 59.9970 32.0000 1.9849 1.9854 417.4532 417.5787 0.0189 -1.0000 -1.0000 5701388 1582984648.90 151.4717 59.9970 32.0000 1.9847 1.9852 417.6227 417.7478 0.0189 -1.0000 -1.0000 5701466 1582984649.00 151.5536 59.9970 32.0000 1.9846 1.9851 417.7207 417.8464 0.0188 -1.0000 -1.0000 5701529 1582984649.10 151.5595 59.9970 32.0000 1.9843 1.9848 417.6648 417.7903 0.0189 -1.0000 -1.0000 5701607 1582984649.20 151.5595 59.9970 32.0000 1.9843 1.9848 417.5303 417.6558 0.0189 -1.0000 -1.0000 5701654 1582984649.30 151.5595 59.9970 32.0000 1.9839 1.9844 417.6481 417.7740 0.0189 -1.0000 -1.0000 5701732 1582984649.40 151.5595 59.9970 32.0000 1.9844 1.9849 417.7374 417.8627 0.0187 -1.0000 -1.0000 5701795 1582984649.50 151.5595 59.9970 32.0000 1.9840 1.9845 417.7118 417.8370 0.0188 -1.0000 -1.0000 5701873 1582984649.60 151.5634 59.9963 32.0000 1.9840 1.9845 417.6040 417.7293 0.0188 -1.0000 -1.0000 5701935 1582984649.70 151.5634 59.9963 32.0000 1.9853 1.9858 417.5285 417.6539 0.0189 -1.0000 -1.0000 5701998 1582984649.80 151.5634 59.9963 32.0000 1.9845 1.9850 417.5934 417.7189 0.0188 -1.0000 -1.0000 5702076 1582984649.90 151.5634 59.9963 32.0000 1.9843 1.9848 417.6208 417.7473 0.0189 -1.0000 -1.0000 5702154 1582984650.00 151.5634 59.9963 32.0000 1.9838 1.9843 417.6526 417.7774 0.0188 -1.0000 -1.0000 5702216 1582984650.10 151.5634 59.9963 32.0000 1.9838 1.9843 417.6474 417.7729 0.0188 -1.0000 -1.0000 5702295 1582984650.20 151.5282 59.9963 32.0000 1.9842 1.9847 417.5493 417.6740 0.0188 -1.0000 -1.0000 5702357 1582984650.30 151.5110 59.9963 32.0000 1.9842 1.9847 417.5025 417.6287 0.0190 -1.0000 -1.0000 5702420 1582984650.40 151.5110 59.9963 32.0000 1.9837 1.9842 417.5345 417.6604 0.0188 -1.0000 -1.0000 5702498 1582984650.50 151.5110 59.9963 32.0000 1.9840 1.9845 417.6444 417.7701 0.0190 -1.0000 -1.0000 5702560 1582984650.60 151.5110 59.9963 32.0000 1.9845 1.9850 417.5134 417.6392 0.0189 -1.0000 -1.0000 5702623 1582984650.70 151.5110 59.9963 32.0000 1.9849 1.9854 417.5594 417.6858 0.0189 -1.0000 -1.0000 5702685 1582984650.80 151.4552 59.9963 32.0000 1.9850 1.9855 417.5515 417.6767 0.0188 -1.0000 -1.0000 5702748 1582984650.90 151.4552 59.9963 32.0000 1.9844 1.9848 417.5641 417.6888 0.0187 -1.0000 -1.0000 5702810 1582984651.00 151.4552 59.9963 32.0000 1.9831 1.9836 417.7002 417.8254 0.0188 -1.0000 -1.0000 5702888 1582984651.10 151.4552 59.9963 32.0000 1.9838 1.9843 417.6828 417.8083 0.0189 -1.0000 -1.0000 5703623 1582984651.20 151.4552 59.9963 32.0000 1.9845 1.9850 417.5824 417.7068 0.0186 -1.0000 -1.0000 5703685 1582984651.30 151.4552 59.9963 32.0000 1.9850 1.9855 417.5215 417.6463 0.0188 -1.0000 -1.0000 5703763 1582984651.40 151.4402 59.9963 32.0000 1.9844 1.9849 417.5767 417.7025 0.0189 -1.0000 -1.0000 5703826 1582984651.50 151.4402 59.9963 32.0000 1.9839 1.9844 417.6305 417.7568 0.0190 -1.0000 -1.0000 5703904 1582984651.60 151.4402 59.9963 32.0000 1.9836 1.9841 417.5779 417.7038 0.0189 -1.0000 -1.0000 5703966 1582984651.70 151.4402 59.9963 32.0000 1.9838 1.9843 417.5470 417.6733 0.0189 -1.0000 -1.0000 5704029 1582984651.80 151.4402 59.9963 32.0000 1.9859 1.9864 417.4924 417.6177 0.0189 -1.0000 -1.0000 5704091 1582984651.90 151.3881 59.9963 32.0000 1.9853 1.9858 417.4857 417.6120 0.0190 -1.0000 -1.0000 5704154 1582984652.00 151.3881 59.9963 32.0000 1.9842 1.9847 417.7331 417.8594 0.0189 -1.0000 -1.0000 5704216 1582984652.10 151.3881 59.9963 32.0000 1.9832 1.9837 417.7308 417.8562 0.0189 -1.0000 -1.0000 5704295 1582984652.20 151.3881 59.9963 32.0000 1.9831 1.9836 417.7275 417.8539 0.0190 -1.0000 -1.0000 5704357 1582984652.30 151.3881 59.9963 32.0000 1.9841 1.9845 417.6067 417.7324 0.0189 -1.0000 -1.0000 5704420 1582984652.40 151.4130 59.9963 32.0000 1.9849 1.9854 417.4417 417.5675 0.0188 -1.0000 -1.0000 5704498 1582984652.50 151.4347 59.9963 32.0000 1.9851 1.9856 417.5176 417.6430 0.0189 -1.0000 -1.0000 5704560 1582984652.60 151.4347 59.9963 32.0000 1.9846 1.9851 417.5124 417.6385 0.0189 -1.0000 -1.0000 5704701 1582984652.70 151.4347 59.9963 32.0000 1.9841 1.9846 417.5714 417.6969 0.0189 -1.0000 -1.0000 5704936 1582984652.80 151.4347 59.9963 32.0000 1.9841 1.9845 417.6866 417.8121 0.0189 -1.0000 -1.0000 5704998 1582984652.90 151.4590 59.9963 32.0000 1.9841 1.9846 417.6280 417.7540 0.0189 -1.0000 -1.0000 5705060 1582984653.00 151.4731 59.9963 32.0000 1.9849 1.9854 417.5641 417.6893 0.0188 -1.0000 -1.0000 5705139 1582984653.10 151.4731 59.9963 32.0000 1.9848 1.9853 417.5489 417.6746 0.0189 -1.0000 -1.0000 5705201 1582984653.20 151.4731 59.9963 32.0000 1.9849 1.9854 417.5980 417.7236 0.0189 -1.0000 -1.0000 5705263 1582984653.30 151.4731 59.9963 32.0000 1.9833 1.9838 417.5259 417.6510 0.0188 -1.0000 -1.0000 5705326 1582984653.40 151.4731 59.9963 32.0000 1.9835 1.9840 417.6462 417.7706 0.0187 -1.0000 -1.0000 5705388 1582984653.50 151.5017 59.9963 32.0000 1.9845 1.9850 417.5791 417.7044 0.0189 -1.0000 -1.0000 5705466 1582984653.60 151.5017 59.9963 32.0000 1.9845 1.9849 417.6000 417.7255 0.0188 -1.0000 -1.0000 5705529 1582984653.70 151.5017 59.9963 32.0000 1.9849 1.9854 417.5517 417.6762 0.0187 -1.0000 -1.0000 5705654 1582984653.80 151.5017 59.9963 32.0000 1.9845 1.9849 417.4650 417.5898 0.0188 -1.0000 -1.0000 5705732 1582984653.90 151.5017 59.9963 32.0000 1.9837 1.9841 417.8015 417.9268 0.0188 -1.0000 -1.0000 5705795 1582984654.00 151.5017 59.9963 32.0000 1.9840 1.9845 417.6534 417.7790 0.0189 -1.0000 -1.0000 5705857 1582984654.10 151.5578 59.9963 32.0000 1.9845 1.9850 417.6464 417.7714 0.0187 -1.0000 -1.0000 5705935 1582984654.20 151.5578 59.9963 32.0000 1.9850 1.9854 417.5447 417.6691 0.0187 -1.0000 -1.0000 5706904 1582984654.30 151.5578 59.9963 32.0000 1.9844 1.9849 417.6754 417.8007 0.0189 -1.0000 -1.0000 5706966 1582984654.40 151.5578 59.9963 32.0000 1.9842 1.9847 417.7023 417.8279 0.0188 -1.0000 -1.0000 5707029 1582984654.50 151.5578 59.9963 32.0000 1.9846 1.9851 417.6640 417.7896 0.0189 -1.0000 -1.0000 5707091 1582984654.60 151.5830 59.9960 32.0000 1.9853 1.9858 417.7653 417.8906 0.0189 -1.0000 -1.0000 5707154 1582984654.70 151.6054 59.9957 32.0000 1.9856 1.9861 417.5540 417.6802 0.0189 -1.0000 -1.0000 5707232 1582984654.80 151.6054 59.9957 32.0000 1.9844 1.9849 417.5832 417.7082 0.0188 -1.0000 -1.0000 5707295 1582984654.90 151.6054 59.9957 32.0000 1.9850 1.9855 417.6303 417.7562 0.0189 -1.0000 -1.0000 5707357 1582984655.00 151.6054 59.9957 32.0000 1.9845 1.9850 417.6830 417.8078 0.0187 -1.0000 -1.0000 5707435 1582984655.10 151.6054 59.9957 32.0000 1.9851 1.9856 417.6078 417.7327 0.0188 -1.0000 -1.0000 5707498 1582984655.20 151.5208 59.9957 32.0000 1.9852 1.9857 417.5022 417.6276 0.0188 -1.0000 -1.0000 5707560 1582984655.30 151.5208 59.9957 32.0000 1.9853 1.9858 417.5366 417.6625 0.0189 -1.0000 -1.0000 5707639 1582984655.40 151.5208 59.9957 32.0000 1.9850 1.9855 417.5898 417.7151 0.0189 -1.0000 -1.0000 5707732 1582984655.50 151.5208 59.9957 32.0000 1.9842 1.9847 417.7201 417.8459 0.0188 -1.0000 -1.0000 5707795 1582984655.60 151.5208 59.9957 32.0000 1.9841 1.9846 417.7411 417.8661 0.0188 -1.0000 -1.0000 5707873 1582984655.70 151.4864 59.9957 32.0000 1.9840 1.9845 417.7662 417.8921 0.0188 -1.0000 -1.0000 5707935 1582984655.80 151.4811 59.9957 32.0000 1.9849 1.9854 417.5619 417.6870 0.0189 -1.0000 -1.0000 5707998 1582984655.90 151.4811 59.9957 32.0000 1.9845 1.9850 417.4824 417.6074 0.0188 -1.0000 -1.0000 5708060 1582984656.00 151.4811 59.9957 32.0000 1.9846 1.9851 417.5940 417.7191 0.0188 -1.0000 -1.0000 5708123 1582984656.10 151.4811 59.9957 32.0000 1.9849 1.9854 417.5870 417.7121 0.0188 -1.0000 -1.0000 5708201 1582984656.20 151.4770 59.9957 32.0000 1.9845 1.9850 417.6742 417.7993 0.0188 -1.0000 -1.0000 5708263 1582984656.30 151.4360 59.9957 32.0000 1.9846 1.9851 417.5709 417.6964 0.0188 -1.0000 -1.0000 5708357 1582984656.40 151.4360 59.9957 32.0000 1.9854 1.9859 417.5432 417.6678 0.0188 -1.0000 -1.0000 5708435 1582984656.50 151.4360 59.9957 32.0000 1.9849 1.9854 417.5042 417.6293 0.0188 -1.0000 -1.0000 5708498 1582984656.60 151.4360 59.9957 32.0000 1.9845 1.9849 417.5866 417.7114 0.0188 -1.0000 -1.0000 5708560 1582984656.70 151.4360 59.9957 32.0000 1.9841 1.9845 417.7042 417.8289 0.0187 -1.0000 -1.0000 5708638 1582984656.80 151.4148 59.9957 32.0000 1.9838 1.9842 417.7217 417.8473 0.0189 -1.0000 -1.0000 5708904 1582984656.90 151.4148 59.9957 32.0000 1.9843 1.9848 417.7521 417.8769 0.0187 -1.0000 -1.0000 5708966 1582984657.00 151.4148 59.9957 32.0000 1.9843 1.9848 417.5172 417.6421 0.0188 -1.0000 -1.0000 5709045 1582984657.10 151.4148 59.9957 32.0000 1.9846 1.9851 417.4197 417.5455 0.0190 -1.0000 -1.0000 5709107 1582984657.20 151.4148 59.9957 32.0000 1.9845 1.9850 417.4984 417.6237 0.0188 -1.0000 -1.0000 5709170 1582984657.30 151.4148 59.9957 32.0000 1.9845 1.9850 417.5786 417.7036 0.0189 -1.0000 -1.0000 5709904 1582984657.40 151.4924 59.9957 32.0000 1.9833 1.9838 417.7236 417.8497 0.0189 -1.0000 -1.0000 5709966 1582984657.50 151.4924 59.9957 32.0000 1.9848 1.9853 417.5597 417.6849 0.0188 -1.0000 -1.0000 5710060 1582984657.60 151.4924 59.9957 32.0000 1.9848 1.9853 417.5676 417.6924 0.0188 -1.0000 -1.0000 5710170 1582984657.70 151.4924 59.9957 32.0000 1.9839 1.9844 417.4241 417.5487 0.0187 -1.0000 -1.0000 5710232 1582984657.80 151.4924 59.9957 32.0000 1.9843 1.9848 417.5163 417.6413 0.0188 -1.0000 -1.0000 5710310 1582984657.90 151.5161 59.9957 32.0000 1.9836 1.9841 417.6325 417.7576 0.0188 -1.0000 -1.0000 5710373 1582984658.00 151.5161 59.9957 32.0000 1.9833 1.9837 417.7526 417.8776 0.0188 -1.0000 -1.0000 5710435 1582984658.10 151.5161 59.9957 32.0000 1.9833 1.9838 417.6378 417.7630 0.0188 -1.0000 -1.0000 5710498 1582984658.20 151.5161 59.9957 32.0000 1.9839 1.9844 417.5705 417.6955 0.0188 -1.0000 -1.0000 5710576 1582984658.30 151.5161 59.9957 32.0000 1.9848 1.9853 417.5279 417.6527 0.0188 -1.0000 -1.0000 5710638 1582984658.40 151.5212 59.9957 32.0000 1.9840 1.9845 417.4643 417.5898 0.0188 -1.0000 -1.0000 5711154 1582984658.50 151.5672 59.9957 32.0000 1.9837 1.9841 417.6287 417.7534 0.0187 -1.0000 -1.0000 5711216 1582984658.60 151.5672 59.9957 32.0000 1.9841 1.9846 417.6206 417.7455 0.0188 -1.0000 -1.0000 5711295 1582984658.70 151.5672 59.9957 32.0000 1.9839 1.9844 417.6351 417.7600 0.0187 -1.0000 -1.0000 5711388 1582984658.80 151.5672 59.9957 32.0000 1.9846 1.9851 417.5450 417.6694 0.0187 -1.0000 -1.0000 5711451 1582984658.90 151.5672 59.9957 32.0000 1.9846 1.9851 417.4882 417.6138 0.0189 -1.0000 -1.0000 5711513 1582984659.00 151.4383 59.9957 32.0000 1.9842 1.9847 417.5543 417.6795 0.0188 -1.0000 -1.0000 5711591 1582984659.10 151.4383 59.9957 32.0000 1.9840 1.9845 417.6595 417.7841 0.0187 -1.0000 -1.0000 5711654 1582984659.20 151.4383 59.9957 32.0000 1.9838 1.9843 417.7401 417.8661 0.0189 -1.0000 -1.0000 5711810 1582984659.30 151.4383 59.9957 32.0000 1.9834 1.9839 417.5240 417.6492 0.0188 -1.0000 -1.0000 5711873 1582984659.40 151.4383 59.9957 32.0000 1.9846 1.9851 417.5747 417.7000 0.0188 -1.0000 -1.0000 5711935 1582984659.50 151.4723 59.9957 32.0000 1.9849 1.9854 417.4386 417.5624 0.0187 -1.0000 -1.0000 5712013 1582984659.60 151.5041 59.9957 32.0000 1.9850 1.9855 417.5054 417.6300 0.0187 -1.0000 -1.0000 5712076 1582984659.70 151.5041 59.9957 32.0000 1.9838 1.9842 417.6324 417.7576 0.0189 -1.0000 -1.0000 5712138 1582984659.80 151.5041 59.9957 32.0000 1.9843 1.9848 417.5752 417.7012 0.0189 -1.0000 -1.0000 5712216 1582984659.90 151.5041 59.9957 32.0000 1.9844 1.9849 417.5364 417.6605 0.0187 -1.0000 -1.0000 5712279 1582984660.00 151.5041 59.9957 32.0000 1.9851 1.9856 417.6275 417.7528 0.0188 -1.0000 -1.0000 5712341 1582984660.10 151.3595 59.9954 32.0000 1.9835 1.9840 417.7137 417.8393 0.0189 -1.0000 -1.0000 5712404 1582984660.20 151.3595 59.9954 32.0000 1.9837 1.9842 417.7485 417.8740 0.0188 -1.0000 -1.0000 5712466 1582984660.30 151.3595 59.9954 32.0000 1.9838 1.9843 417.7520 417.8770 0.0188 -1.0000 -1.0000 5712529 1582984660.40 151.3595 59.9954 32.0000 1.9847 1.9852 417.6230 417.7489 0.0190 -1.0000 -1.0000 5712904 1582984660.50 151.3595 59.9954 32.0000 1.9844 1.9849 417.5527 417.6782 0.0188 -1.0000 -1.0000 5712966 1582984660.60 151.3595 59.9954 32.0000 1.9842 1.9847 417.4794 417.6039 0.0188 -1.0000 -1.0000 5713029 1582984660.70 151.3595 59.9954 32.0000 1.9843 1.9848 417.6174 417.7431 0.0189 -1.0000 -1.0000 5713123 1582984660.80 151.3941 59.9954 32.0000 1.9843 1.9848 417.6384 417.7640 0.0188 -1.0000 -1.0000 5713185 1582984660.90 151.4104 59.9954 32.0000 1.9846 1.9851 417.4944 417.6202 0.0189 -1.0000 -1.0000 5713248 1582984661.00 151.4104 59.9954 32.0000 1.9840 1.9845 417.5131 417.6383 0.0188 -1.0000 -1.0000 5713310 1582984661.10 151.4104 59.9954 32.0000 1.9841 1.9846 417.6403 417.7655 0.0189 -1.0000 -1.0000 5713373 1582984661.20 151.4104 59.9954 32.0000 1.9841 1.9846 417.7221 417.8481 0.0190 -1.0000 -1.0000 5713435 1582984661.30 151.4104 59.9954 32.0000 1.9841 1.9846 417.5974 417.7220 0.0187 -1.0000 -1.0000 5713560 1582984661.40 151.4706 59.9954 32.0000 1.9840 1.9845 417.5536 417.6781 0.0188 -1.0000 -1.0000 5713654 1582984661.50 151.4706 59.9954 32.0000 1.9840 1.9845 417.5815 417.7066 0.0188 -1.0000 -1.0000 5713732 1582984661.60 151.4706 59.9954 32.0000 1.9834 1.9839 417.7305 417.8559 0.0189 -1.0000 -1.0000 5713795 1582984661.70 151.4706 59.9954 32.0000 1.9836 1.9841 417.7729 417.8994 0.0189 -1.0000 -1.0000 5713857 1582984661.80 151.4706 59.9954 32.0000 1.9840 1.9845 417.7621 417.8880 0.0190 -1.0000 -1.0000 5713920 1582984661.90 151.4706 59.9954 32.0000 1.9841 1.9846 417.7315 417.8569 0.0188 -1.0000 -1.0000 5713982 1582984662.00 151.4193 59.9954 32.0000 1.9847 1.9852 417.5733 417.6995 0.0189 -1.0000 -1.0000 5714623 1582984662.10 151.4130 59.9954 32.0000 1.9835 1.9840 417.6428 417.7674 0.0187 -1.0000 -1.0000 5714685 1582984662.20 151.4130 59.9954 32.0000 1.9834 1.9839 417.6991 417.8244 0.0189 -1.0000 -1.0000 5714826 1582984662.30 151.4428 59.9954 32.0000 1.9834 1.9839 417.6541 417.7797 0.0188 -1.0000 -1.0000 5714904 1582984662.40 151.5098 59.9954 32.0000 1.9834 1.9839 417.6033 417.7288 0.0189 -1.0000 -1.0000 5714982 1582984662.50 151.5098 59.9954 32.0000 1.9846 1.9851 417.5438 417.6687 0.0187 -1.0000 -1.0000 5715107 1582984662.60 151.5098 59.9954 32.0000 1.9845 1.9850 417.5651 417.6896 0.0188 -1.0000 -1.0000 5715170 1582984662.70 151.5098 59.9954 32.0000 1.9837 1.9842 417.6273 417.7522 0.0188 -1.0000 -1.0000 5715248 1582984662.80 151.5098 59.9954 32.0000 1.9827 1.9831 417.6773 417.8023 0.0188 -1.0000 -1.0000 5715310 1582984662.90 151.5098 59.9954 32.0000 1.9833 1.9838 417.6974 417.8225 0.0188 -1.0000 -1.0000 5715373 1582984663.00 151.5098 59.9954 32.0000 1.9839 1.9844 417.7267 417.8518 0.0188 -1.0000 -1.0000 5715451 1582984663.10 151.4795 59.9954 32.0000 1.9849 1.9854 417.6481 417.7733 0.0189 -1.0000 -1.0000 5715498 1582984663.20 151.4795 59.9954 32.0000 1.9835 1.9840 417.5204 417.6455 0.0188 -1.0000 -1.0000 5715560 1582984663.30 151.4795 59.9954 32.0000 1.9830 1.9834 417.6334 417.7582 0.0188 -1.0000 -1.0000 5715639 1582984663.40 151.4795 59.9954 32.0000 1.9832 1.9837 417.7087 417.8341 0.0189 -1.0000 -1.0000 5715701 1582984663.50 151.4795 59.9954 32.0000 1.9834 1.9839 417.6429 417.7682 0.0188 -1.0000 -1.0000 5715779 1582984663.60 151.4795 59.9954 32.0000 1.9843 1.9847 417.5731 417.6982 0.0188 -1.0000 -1.0000 5715841 1582984663.70 151.4806 59.9954 32.0000 1.9840 1.9845 417.5383 417.6646 0.0189 -1.0000 -1.0000 5715904 1582984663.80 151.4856 59.9954 32.0000 1.9843 1.9848 417.4892 417.6142 0.0188 -1.0000 -1.0000 5715982 1582984663.90 151.4613 59.9954 32.0000 1.9835 1.9840 417.5977 417.7236 0.0189 -1.0000 -1.0000 5716076 1582984664.00 151.4613 59.9954 32.0000 1.9839 1.9844 417.7838 417.9087 0.0187 -1.0000 -1.0000 5716138 1582984664.10 151.4613 59.9954 32.0000 1.9839 1.9844 417.7856 417.9106 0.0189 -1.0000 -1.0000 5716201 1582984664.20 151.4613 59.9954 32.0000 1.9833 1.9838 417.7586 417.8842 0.0189 -1.0000 -1.0000 5716263 1582984664.30 151.4613 59.9954 32.0000 1.9841 1.9846 417.5387 417.6651 0.0190 -1.0000 -1.0000 5716326 1582984664.40 151.4613 59.9954 32.0000 1.9836 1.9841 417.5928 417.7183 0.0188 -1.0000 -1.0000 5716404 1582984664.50 151.4613 59.9954 32.0000 1.9843 1.9848 417.6669 417.7913 0.0186 -1.0000 -1.0000 5716466 1582984664.60 151.4613 59.9954 32.0000 1.9837 1.9842 417.7350 417.8594 0.0188 -1.0000 -1.0000 5716654 1582984664.70 151.4613 59.9954 32.0000 1.9850 1.9855 417.8012 417.9264 0.0189 -1.0000 -1.0000 5716732 1582984664.80 151.4613 59.9954 32.0000 1.9847 1.9852 417.5923 417.7181 0.0189 -1.0000 -1.0000 5716795 1582984664.90 151.4613 59.9954 32.0000 1.9849 1.9854 417.5296 417.6554 0.0189 -1.0000 -1.0000 5716857 1582984665.00 151.4172 59.9955 32.0000 1.9846 1.9851 417.6106 417.7357 0.0187 -1.0000 -1.0000 5716935 1582984665.10 151.4172 59.9955 32.0000 1.9837 1.9842 417.7113 417.8360 0.0188 -1.0000 -1.0000 5717154 1582984665.20 151.4172 59.9955 32.0000 1.9837 1.9842 417.7642 417.8901 0.0189 -1.0000 -1.0000 5717217 1582984665.30 151.4172 59.9955 32.0000 1.9839 1.9844 417.7555 417.8805 0.0188 -1.0000 -1.0000 5717295 1582984665.40 151.4172 59.9955 32.0000 1.9842 1.9847 417.6859 417.8116 0.0189 -1.0000 -1.0000 5717357 1582984665.50 151.4209 59.9955 32.0000 1.9836 1.9841 417.6191 417.7451 0.0189 -1.0000 -1.0000 5717435 1582984665.60 151.4491 59.9955 32.0000 1.9836 1.9841 417.6259 417.7519 0.0189 -1.0000 -1.0000 5717607 1582984665.70 151.4491 59.9955 32.0000 1.9836 1.9841 417.7517 417.8769 0.0189 -1.0000 -1.0000 5717670 1582984665.80 151.4491 59.9955 32.0000 1.9846 1.9851 417.7256 417.8518 0.0190 -1.0000 -1.0000 5717748 1582984665.90 151.4491 59.9955 32.0000 1.9856 1.9861 417.6357 417.7613 0.0188 -1.0000 -1.0000 5717810 1582984666.00 151.4491 59.9955 32.0000 1.9843 1.9848 417.5580 417.6832 0.0189 -1.0000 -1.0000 5717873 1582984666.10 151.4264 59.9955 32.0000 1.9844 1.9849 417.6380 417.7637 0.0188 -1.0000 -1.0000 5718420 1582984666.20 151.4264 59.9955 32.0000 1.9841 1.9846 417.6805 417.8054 0.0188 -1.0000 -1.0000 5718482 1582984666.30 151.4264 59.9955 32.0000 1.9843 1.9848 417.6199 417.7447 0.0187 -1.0000 -1.0000 5718560 1582984666.40 151.4264 59.9955 32.0000 1.9848 1.9853 417.5295 417.6541 0.0188 -1.0000 -1.0000 5718638 1582984666.50 151.4264 59.9955 32.0000 1.9841 1.9846 417.5371 417.6626 0.0189 -1.0000 -1.0000 5718701 1582984666.60 151.4264 59.9955 32.0000 1.9842 1.9847 417.6657 417.7919 0.0190 -1.0000 -1.0000 5718763 1582984666.70 151.5245 59.9955 32.0000 1.9843 1.9848 417.7580 417.8837 0.0189 -1.0000 -1.0000 5718920 1582984666.80 151.5245 59.9955 32.0000 1.9844 1.9849 417.6836 417.8092 0.0189 -1.0000 -1.0000 5718982 1582984666.90 151.5245 59.9955 32.0000 1.9846 1.9851 417.5559 417.6809 0.0187 -1.0000 -1.0000 5719045 1582984667.00 151.5245 59.9955 32.0000 1.9843 1.9848 417.4665 417.5922 0.0189 -1.0000 -1.0000 5719107 1582984667.10 151.5245 59.9955 32.0000 1.9830 1.9835 417.7146 417.8399 0.0188 -1.0000 -1.0000 5719170 1582984667.20 151.5245 59.9955 32.0000 1.9829 1.9834 417.6846 417.8095 0.0188 -1.0000 -1.0000 5719482 1582984667.30 151.5460 59.9955 32.0000 1.9834 1.9839 417.7348 417.8605 0.0189 -1.0000 -1.0000 5719560 1582984667.40 151.5460 59.9955 32.0000 1.9841 1.9846 417.5272 417.6530 0.0189 -1.0000 -1.0000 5719623 1582984667.50 151.5460 59.9955 32.0000 1.9849 1.9854 417.5485 417.6742 0.0189 -1.0000 -1.0000 5719685 1582984667.60 151.5460 59.9955 32.0000 1.9835 1.9840 417.6354 417.7610 0.0188 -1.0000 -1.0000 5719748 1582984667.70 151.5460 59.9955 32.0000 1.9840 1.9845 417.5981 417.7234 0.0188 -1.0000 -1.0000 5719810 1582984667.80 151.5509 59.9955 32.0000 1.9843 1.9848 417.5719 417.6968 0.0188 -1.0000 -1.0000 5719888 1582984667.90 151.5731 59.9955 32.0000 1.9847 1.9852 417.5597 417.6857 0.0190 -1.0000 -1.0000 5719951 1582984668.00 151.5731 59.9955 32.0000 1.9849 1.9854 417.5439 417.6691 0.0188 -1.0000 -1.0000 5720013 1582984668.10 151.5731 59.9955 32.0000 1.9842 1.9847 417.6398 417.7644 0.0188 -1.0000 -1.0000 5720091 1582984668.20 151.5731 59.9955 32.0000 1.9827 1.9832 417.7105 417.8366 0.0189 -1.0000 -1.0000 5720920 1582984668.30 151.5731 59.9955 32.0000 1.9835 1.9840 417.7452 417.8711 0.0189 -1.0000 -1.0000 5720982 1582984668.40 151.5489 59.9955 32.0000 1.9839 1.9844 417.5324 417.6577 0.0189 -1.0000 -1.0000 5721060 1582984668.50 151.5489 59.9955 32.0000 1.9855 1.9860 417.5456 417.6716 0.0189 -1.0000 -1.0000 5721123 1582984668.60 151.5489 59.9955 32.0000 1.9835 1.9840 417.5978 417.7243 0.0190 -1.0000 -1.0000 5721185 1582984668.70 151.5489 59.9955 32.0000 1.9838 1.9843 417.6938 417.8193 0.0188 -1.0000 -1.0000 5721248 1582984668.80 151.5489 59.9955 32.0000 1.9839 1.9844 417.6751 417.8007 0.0189 -1.0000 -1.0000 5721326 1582984668.90 151.5417 59.9955 32.0000 1.9841 1.9846 417.5884 417.7143 0.0189 -1.0000 -1.0000 5721404 1582984669.00 151.4762 59.9955 32.0000 1.9839 1.9844 417.5455 417.6708 0.0188 -1.0000 -1.0000 5721482 1582984669.10 151.4762 59.9955 32.0000 1.9839 1.9844 417.6481 417.7729 0.0188 -1.0000 -1.0000 5721545 1582984669.20 151.4762 59.9955 32.0000 1.9829 1.9834 417.7665 417.8925 0.0189 -1.0000 -1.0000 5721607 1582984669.30 151.4762 59.9955 32.0000 1.9842 1.9847 417.5998 417.7252 0.0188 -1.0000 -1.0000 5721685 1582984669.40 151.4762 59.9955 32.0000 1.9840 1.9845 417.4430 417.5680 0.0188 -1.0000 -1.0000 5721748 1582984669.50 151.4762 59.9955 32.0000 1.9841 1.9846 417.5097 417.6344 0.0188 -1.0000 -1.0000 5721826 1582984669.60 151.4735 59.9959 32.0000 1.9840 1.9845 417.5912 417.7174 0.0189 -1.0000 -1.0000 5721888 1582984669.70 151.4735 59.9959 32.0000 1.9841 1.9846 417.6989 417.8247 0.0189 -1.0000 -1.0000 5721951 1582984669.80 151.4735 59.9959 32.0000 1.9839 1.9844 417.7192 417.8458 0.0190 -1.0000 -1.0000 5722029 1582984669.90 151.4735 59.9959 32.0000 1.9851 1.9856 417.6178 417.7436 0.0190 -1.0000 -1.0000 5722091 1582984670.00 151.4735 59.9959 32.0000 1.9846 1.9851 417.5013 417.6275 0.0190 -1.0000 -1.0000 5722154 1582984670.10 151.4735 59.9959 32.0000 1.9839 1.9844 417.6548 417.7803 0.0188 -1.0000 -1.0000 5722216 1582984670.20 151.4735 59.9959 32.0000 1.9839 1.9844 417.7401 417.8656 0.0189 -1.0000 -1.0000 5722279 1582984670.30 151.4735 59.9959 32.0000 1.9834 1.9839 417.6775 417.8037 0.0190 -1.0000 -1.0000 5722435 1582984670.40 151.4735 59.9959 32.0000 1.9844 1.9849 417.5737 417.6985 0.0187 -1.0000 -1.0000 5722513 1582984670.50 151.4735 59.9959 32.0000 1.9843 1.9848 417.5042 417.6303 0.0190 -1.0000 -1.0000 5722576 1582984670.60 151.4735 59.9959 32.0000 1.9834 1.9839 417.6128 417.7378 0.0188 -1.0000 -1.0000 5722638 1582984670.70 151.4816 59.9959 32.0000 1.9833 1.9838 417.7481 417.8739 0.0189 -1.0000 -1.0000 5722716 1582984670.80 151.4816 59.9959 32.0000 1.9838 1.9843 417.8081 417.9337 0.0189 -1.0000 -1.0000 5723139 1582984670.90 151.4816 59.9959 32.0000 1.9845 1.9850 417.4661 417.5913 0.0189 -1.0000 -1.0000 5723201 1582984671.00 151.4816 59.9959 32.0000 1.9842 1.9847 417.4410 417.5675 0.0190 -1.0000 -1.0000 5723279 1582984671.10 151.4816 59.9959 32.0000 1.9839 1.9844 417.5081 417.6344 0.0189 -1.0000 -1.0000 5723342 1582984671.20 151.4816 59.9959 32.0000 1.9837 1.9842 417.6603 417.7849 0.0188 -1.0000 -1.0000 5723404 1582984671.30 151.4225 59.9959 32.0000 1.9832 1.9837 417.6142 417.7401 0.0189 -1.0000 -1.0000 5723482 1582984671.40 151.4056 59.9959 32.0000 1.9838 1.9843 417.5323 417.6573 0.0188 -1.0000 -1.0000 5723545 1582984671.50 151.4056 59.9959 32.0000 1.9849 1.9854 417.4701 417.5959 0.0189 -1.0000 -1.0000 5723623 1582984671.60 151.4056 59.9959 32.0000 1.9842 1.9847 417.4773 417.6033 0.0189 -1.0000 -1.0000 5723670 1582984671.70 151.4056 59.9959 32.0000 1.9830 1.9835 417.6515 417.7772 0.0189 -1.0000 -1.0000 5723732 1582984671.80 151.4056 59.9959 32.0000 1.9829 1.9834 417.6121 417.7393 0.0191 -1.0000 -1.0000 5724420 1582984671.90 151.4369 59.9959 32.0000 1.9839 1.9844 417.6425 417.7675 0.0189 -1.0000 -1.0000 5724482 1582984672.00 151.4369 59.9959 32.0000 1.9844 1.9849 417.6171 417.7436 0.0190 -1.0000 -1.0000 5724545 1582984672.10 151.4369 59.9959 32.0000 1.9849 1.9854 417.5838 417.7090 0.0187 -1.0000 -1.0000 5724654 1582984672.20 151.4369 59.9959 32.0000 1.9839 1.9844 417.5874 417.7117 0.0188 -1.0000 -1.0000 5724716 1582984672.30 151.4369 59.9959 32.0000 1.9834 1.9838 417.6743 417.8005 0.0190 -1.0000 -1.0000 5724779 1582984672.40 151.4260 59.9959 32.0000 1.9835 1.9840 417.5736 417.6997 0.0189 -1.0000 -1.0000 5724842 1582984672.50 151.4000 59.9959 32.0000 1.9846 1.9851 417.4590 417.5858 0.0191 -1.0000 -1.0000 5724904 1582984672.60 151.4000 59.9959 32.0000 1.9843 1.9848 417.4667 417.5920 0.0188 -1.0000 -1.0000 5724982 1582984672.70 151.4000 59.9959 32.0000 1.9835 1.9839 417.5815 417.7062 0.0187 -1.0000 -1.0000 5725060 1582984672.80 151.4000 59.9959 32.0000 1.9833 1.9838 417.6519 417.7771 0.0188 -1.0000 -1.0000 5725123 1582984672.90 151.4000 59.9959 32.0000 1.9837 1.9842 417.6729 417.7971 0.0186 -1.0000 -1.0000 5725185 1582984673.00 151.4000 59.9959 32.0000 1.9846 1.9851 417.6755 417.8000 0.0188 -1.0000 -1.0000 5725263 1582984673.10 151.4287 59.9959 32.0000 1.9852 1.9857 417.5900 417.7153 0.0188 -1.0000 -1.0000 5725326 1582984673.20 151.4287 59.9959 32.0000 1.9842 1.9847 417.6125 417.7384 0.0189 -1.0000 -1.0000 5725388 1582984673.30 151.4287 59.9959 32.0000 1.9840 1.9845 417.7100 417.8359 0.0189 -1.0000 -1.0000 5725451 1582984673.40 151.4287 59.9959 32.0000 1.9834 1.9839 417.7404 417.8664 0.0189 -1.0000 -1.0000 5725514 1582984673.50 151.4287 59.9959 32.0000 1.9836 1.9841 417.5269 417.6520 0.0188 -1.0000 -1.0000 5725591 1582984673.60 151.4491 59.9959 32.0000 1.9843 1.9848 417.5453 417.6705 0.0188 -1.0000 -1.0000 5725670 1582984673.70 151.4538 59.9959 32.0000 1.9836 1.9841 417.6468 417.7716 0.0187 -1.0000 -1.0000 5725716 1582984673.80 151.4538 59.9959 32.0000 1.9834 1.9839 417.7088 417.8335 0.0188 -1.0000 -1.0000 5725795 1582984673.90 151.4538 59.9959 32.0000 1.9837 1.9842 417.6568 417.7819 0.0188 -1.0000 -1.0000 5725920 1582984674.00 151.4538 59.9959 32.0000 1.9839 1.9844 417.5956 417.7208 0.0188 -1.0000 -1.0000 5725982 1582984674.10 151.4538 59.9959 32.0000 1.9847 1.9852 417.5296 417.6550 0.0189 -1.0000 -1.0000 5726060 1582984674.20 151.5304 59.9959 32.0000 1.9841 1.9846 417.5784 417.7036 0.0188 -1.0000 -1.0000 5726123 1582984674.30 151.5304 59.9959 32.0000 1.9827 1.9832 417.7627 417.8875 0.0187 -1.0000 -1.0000 5726185 1582984674.40 151.5304 59.9959 32.0000 1.9829 1.9833 417.7553 417.8803 0.0188 -1.0000 -1.0000 5726920 1582984674.50 151.5304 59.9959 32.0000 1.9841 1.9846 417.6550 417.7810 0.0189 -1.0000 -1.0000 5726982 1582984674.60 151.5304 59.9959 32.0000 1.9844 1.9849 417.5599 417.6853 0.0188 -1.0000 -1.0000 5727045 1582984674.70 151.5139 59.9959 32.0000 1.9846 1.9851 417.6510 417.7759 0.0188 -1.0000 -1.0000 5727123 1582984674.80 151.5139 59.9959 32.0000 1.9840 1.9845 417.7250 417.8501 0.0188 -1.0000 -1.0000 5727185 1582984674.90 151.5139 59.9959 32.0000 1.9843 1.9848 417.7258 417.8505 0.0187 -1.0000 -1.0000 5727248 1582984675.00 151.5139 59.9959 32.0000 1.9838 1.9842 417.6581 417.7838 0.0188 -1.0000 -1.0000 5727326 1582984675.10 151.5139 59.9959 32.0000 1.9843 1.9847 417.6084 417.7335 0.0188 -1.0000 -1.0000 5727388 1582984675.20 151.5139 59.9959 32.0000 1.9847 1.9852 417.4889 417.6143 0.0189 -1.0000 -1.0000 5727451 1582984675.30 151.5033 59.9959 32.0000 1.9850 1.9855 417.5281 417.6537 0.0188 -1.0000 -1.0000 5727529 1582984675.40 151.4812 59.9959 32.0000 1.9845 1.9850 417.6054 417.7305 0.0188 -1.0000 -1.0000 5727654 1582984675.50 151.4812 59.9959 32.0000 1.9834 1.9838 417.6279 417.7530 0.0187 -1.0000 -1.0000 5727716 1582984675.60 151.4812 59.9959 32.0000 1.9841 1.9846 417.7295 417.8545 0.0188 -1.0000 -1.0000 5727779 1582984675.70 151.4812 59.9959 32.0000 1.9840 1.9845 417.5669 417.6930 0.0189 -1.0000 -1.0000 5727841 1582984675.80 151.4812 59.9959 32.0000 1.9840 1.9845 417.5041 417.6295 0.0188 -1.0000 -1.0000 5727920 1582984675.90 151.4342 59.9959 32.0000 1.9842 1.9847 417.5660 417.6918 0.0189 -1.0000 -1.0000 5727982 1582984676.00 151.4342 59.9959 32.0000 1.9844 1.9849 417.7542 417.8804 0.0189 -1.0000 -1.0000 5728045 1582984676.10 151.4342 59.9959 32.0000 1.9844 1.9849 417.7812 417.9069 0.0190 -1.0000 -1.0000 5728107 1582984676.20 151.4342 59.9959 32.0000 1.9840 1.9845 417.7081 417.8342 0.0189 -1.0000 -1.0000 5728185 1582984676.30 151.4342 59.9959 32.0000 1.9847 1.9852 417.5369 417.6623 0.0188 -1.0000 -1.0000 5728248 1582984676.40 151.4204 59.9959 32.0000 1.9845 1.9850 417.4126 417.5370 0.0187 -1.0000 -1.0000 5728638 1582984676.50 151.4166 59.9959 32.0000 1.9843 1.9848 417.5416 417.6672 0.0190 -1.0000 -1.0000 5728717 1582984676.60 151.4166 59.9959 32.0000 1.9841 1.9846 417.6311 417.7566 0.0188 -1.0000 -1.0000 5728779 1582984676.70 151.4166 59.9959 32.0000 1.9838 1.9843 417.6823 417.8073 0.0188 -1.0000 -1.0000 5728842 1582984676.80 151.4166 59.9959 32.0000 1.9845 1.9850 417.6515 417.7768 0.0189 -1.0000 -1.0000 5728904 1582984676.90 151.4166 59.9959 32.0000 1.9848 1.9853 417.6437 417.7687 0.0188 -1.0000 -1.0000 5729139 1582984677.00 151.4551 59.9959 32.0000 1.9852 1.9857 417.6127 417.7377 0.0188 -1.0000 -1.0000 5729217 1582984677.10 151.4551 59.9959 32.0000 1.9842 1.9847 417.7876 417.9127 0.0188 -1.0000 -1.0000 5729279 1582984677.20 151.4551 59.9959 32.0000 1.9843 1.9848 417.7974 417.9226 0.0188 -1.0000 -1.0000 5729342 1582984677.30 151.4551 59.9959 32.0000 1.9850 1.9855 417.6685 417.7932 0.0187 -1.0000 -1.0000 5729404 1582984677.40 151.4551 59.9959 32.0000 1.9856 1.9861 417.5440 417.6689 0.0188 -1.0000 -1.0000 5729467 1582984677.50 151.4551 59.9959 32.0000 1.9847 1.9852 417.6326 417.7583 0.0189 -1.0000 -1.0000 5729545 1582984677.60 151.4555 59.9959 32.0000 1.9845 1.9849 417.7347 417.8602 0.0188 -1.0000 -1.0000 5729670 1582984677.70 151.4557 59.9959 32.0000 1.9834 1.9839 417.7195 417.8446 0.0188 -1.0000 -1.0000 5729763 1582984677.80 151.4557 59.9959 32.0000 1.9845 1.9850 417.6696 417.7956 0.0190 -1.0000 -1.0000 5729826 1582984677.90 151.4557 59.9959 32.0000 1.9852 1.9857 417.5567 417.6824 0.0189 -1.0000 -1.0000 5729904 1582984678.00 151.4557 59.9959 32.0000 1.9851 1.9856 417.4934 417.6196 0.0189 -1.0000 -1.0000 5729966 1582984678.10 151.4557 59.9959 32.0000 1.9840 1.9845 417.6199 417.7445 0.0187 -1.0000 -1.0000 5730029 1582984678.20 151.5607 59.9959 32.0000 1.9841 1.9846 417.7202 417.8455 0.0190 -1.0000 -1.0000 5730091 1582984678.30 151.5607 59.9959 32.0000 1.9845 1.9850 417.7376 417.8640 0.0189 -1.0000 -1.0000 5730154 1582984678.40 151.5607 59.9959 32.0000 1.9849 1.9853 417.7198 417.8447 0.0188 -1.0000 -1.0000 5730232 1582984678.50 151.5607 59.9959 32.0000 1.9845 1.9850 417.5294 417.6544 0.0188 -1.0000 -1.0000 5730670 1582984678.60 151.5607 59.9959 32.0000 1.9840 1.9845 417.6208 417.7457 0.0188 -1.0000 -1.0000 5730732 1582984678.70 151.5484 59.9959 32.0000 1.9841 1.9846 417.7125 417.8370 0.0187 -1.0000 -1.0000 5730810 1582984678.80 151.5466 59.9959 32.0000 1.9840 1.9845 417.7173 417.8423 0.0188 -1.0000 -1.0000 5730873 1582984678.90 151.5466 59.9959 32.0000 1.9843 1.9847 417.7442 417.8691 0.0188 -1.0000 -1.0000 5730935 1582984679.00 151.5466 59.9959 32.0000 1.9848 1.9853 417.5812 417.7064 0.0188 -1.0000 -1.0000 5731139 1582984679.10 151.5466 59.9959 32.0000 1.9860 1.9865 417.5293 417.6545 0.0188 -1.0000 -1.0000 5731201 1582984679.20 151.5466 59.9959 32.0000 1.9847 1.9852 417.5771 417.7031 0.0189 -1.0000 -1.0000 5731263 1582984679.30 151.5518 59.9959 32.0000 1.9841 1.9846 417.7087 417.8342 0.0188 -1.0000 -1.0000 5731326 1582984679.40 151.6261 59.9959 32.0000 1.9845 1.9850 417.5878 417.7131 0.0188 -1.0000 -1.0000 5731388 1582984679.50 151.6261 59.9959 32.0000 1.9853 1.9858 417.5355 417.6604 0.0188 -1.0000 -1.0000 5731685 1582984679.60 151.6261 59.9959 32.0000 1.9847 1.9852 417.5459 417.6714 0.0189 -1.0000 -1.0000 5731748 1582984679.70 151.6261 59.9959 32.0000 1.9845 1.9850 417.5502 417.6760 0.0189 -1.0000 -1.0000 5731810 1582984679.80 151.6261 59.9959 32.0000 1.9851 1.9856 417.7834 417.9090 0.0189 -1.0000 -1.0000 5731888 1582984679.90 151.7016 59.9953 32.0000 1.9841 1.9846 417.8302 417.9558 0.0189 -1.0000 -1.0000 5731951 1582984680.00 151.7016 59.9953 32.0000 1.9851 1.9855 417.7697 417.8952 0.0188 -1.0000 -1.0000 5732013 1582984680.10 151.7016 59.9953 32.0000 1.9859 1.9864 417.5888 417.7134 0.0187 -1.0000 -1.0000 5732091 1582984680.20 151.7016 59.9953 32.0000 1.9854 1.9859 417.6008 417.7258 0.0188 -1.0000 -1.0000 5732154 1582984680.30 151.7016 59.9953 32.0000 1.9853 1.9858 417.5899 417.7152 0.0188 -1.0000 -1.0000 5732216 1582984680.40 151.7016 59.9953 32.0000 1.9844 1.9849 417.7504 417.8752 0.0187 -1.0000 -1.0000 5732279 1582984680.50 151.7199 59.9953 32.0000 1.9853 1.9857 417.7253 417.8501 0.0188 -1.0000 -1.0000 5733232 1582984680.60 151.7199 59.9953 32.0000 1.9856 1.9861 417.6742 417.7991 0.0187 -1.0000 -1.0000 5733295 1582984680.70 151.7199 59.9953 32.0000 1.9862 1.9867 417.6299 417.7541 0.0187 -1.0000 -1.0000 5733373 1582984680.80 151.7199 59.9953 32.0000 1.9862 1.9867 417.6853 417.8103 0.0188 -1.0000 -1.0000 5733435 1582984680.90 151.7199 59.9953 32.0000 1.9846 1.9851 417.8206 417.9461 0.0189 -1.0000 -1.0000 5733498 1582984681.00 151.7199 59.9953 32.0000 1.9844 1.9849 417.7560 417.8815 0.0188 -1.0000 -1.0000 5733560 1582984681.10 151.6258 59.9953 32.0000 1.9845 1.9850 417.6023 417.7269 0.0187 -1.0000 -1.0000 5733623 1582984681.20 151.6258 59.9953 32.0000 1.9847 1.9852 417.5463 417.6714 0.0188 -1.0000 -1.0000 5733685 1582984681.30 151.6258 59.9953 32.0000 1.9846 1.9851 417.5862 417.7118 0.0189 -1.0000 -1.0000 5733763 1582984681.40 151.6258 59.9953 32.0000 1.9847 1.9852 417.7859 417.9113 0.0187 -1.0000 -1.0000 5733826 1582984681.50 151.6258 59.9953 32.0000 1.9840 1.9845 417.7882 417.9129 0.0188 -1.0000 -1.0000 5733904 1582984681.60 151.6184 59.9953 32.0000 1.9844 1.9849 417.8547 417.9810 0.0189 -1.0000 -1.0000 5733966 1582984681.70 151.5719 59.9953 32.0000 1.9849 1.9853 417.5989 417.7235 0.0187 -1.0000 -1.0000 5734045 1582984681.80 151.5719 59.9953 32.0000 1.9839 1.9844 417.5684 417.6932 0.0188 -1.0000 -1.0000 5734107 1582984681.90 151.5719 59.9953 32.0000 1.9842 1.9847 417.6521 417.7769 0.0187 -1.0000 -1.0000 5734185 1582984682.00 151.5719 59.9953 32.0000 1.9845 1.9850 417.7957 417.9213 0.0188 -1.0000 -1.0000 5734248 1582984682.10 151.5719 59.9953 32.0000 1.9843 1.9848 417.8043 417.9300 0.0190 -1.0000 -1.0000 5734310 1582984682.20 151.4498 59.9953 32.0000 1.9847 1.9852 417.7593 417.8854 0.0189 -1.0000 -1.0000 5734373 1582984682.30 151.4498 59.9953 32.0000 1.9843 1.9848 417.6772 417.8016 0.0188 -1.0000 -1.0000 5734435 1582984682.40 151.4498 59.9953 32.0000 1.9845 1.9850 417.5762 417.7018 0.0188 -1.0000 -1.0000 5734513 1582984682.50 151.4498 59.9953 32.0000 1.9837 1.9842 417.6604 417.7857 0.0188 -1.0000 -1.0000 5734576 1582984682.60 151.4498 59.9953 32.0000 1.9840 1.9845 417.7329 417.8591 0.0190 -1.0000 -1.0000 5734685 1582984682.70 151.4628 59.9953 32.0000 1.9844 1.9849 417.7618 417.8882 0.0189 -1.0000 -1.0000 5734763 1582984682.80 151.4777 59.9953 32.0000 1.9850 1.9854 417.6521 417.7770 0.0188 -1.0000 -1.0000 5734826 1582984682.90 151.4777 59.9953 32.0000 1.9851 1.9856 417.5773 417.7026 0.0188 -1.0000 -1.0000 5734888 1582984683.00 151.4777 59.9953 32.0000 1.9837 1.9842 417.6462 417.7709 0.0188 -1.0000 -1.0000 5734951 1582984683.10 151.4777 59.9953 32.0000 1.9837 1.9842 417.6884 417.8138 0.0188 -1.0000 -1.0000 5735013 1582984683.20 151.4777 59.9953 32.0000 1.9841 1.9846 417.7894 417.9150 0.0189 -1.0000 -1.0000 5735076 1582984683.30 151.4902 59.9953 32.0000 1.9845 1.9850 417.5730 417.6989 0.0189 -1.0000 -1.0000 5735154 1582984683.40 151.4902 59.9953 32.0000 1.9844 1.9849 417.6283 417.7543 0.0189 -1.0000 -1.0000 5735217 1582984683.50 151.4902 59.9953 32.0000 1.9846 1.9851 417.6675 417.7925 0.0188 -1.0000 -1.0000 5735295 1582984683.60 151.4902 59.9953 32.0000 1.9844 1.9849 417.7850 417.9106 0.0189 -1.0000 -1.0000 5735420 1582984683.70 151.4902 59.9953 32.0000 1.9842 1.9846 417.7235 417.8497 0.0189 -1.0000 -1.0000 5735482 1582984683.80 151.4611 59.9953 32.0000 1.9847 1.9852 417.6220 417.7474 0.0188 -1.0000 -1.0000 5735545 1582984683.90 151.4416 59.9953 32.0000 1.9853 1.9858 417.6100 417.7346 0.0187 -1.0000 -1.0000 5735607 1582984684.00 151.4416 59.9953 32.0000 1.9840 1.9845 417.7688 417.8948 0.0190 -1.0000 -1.0000 5735670 1582984684.10 151.4416 59.9953 32.0000 1.9842 1.9847 417.7955 417.9215 0.0189 -1.0000 -1.0000 5735966 1582984684.20 151.4416 59.9953 32.0000 1.9839 1.9844 417.7715 417.8966 0.0188 -1.0000 -1.0000 5736029 1582984684.30 151.4438 59.9953 32.0000 1.9846 1.9851 417.6813 417.8069 0.0189 -1.0000 -1.0000 5736091 1582984684.40 151.4816 59.9953 32.0000 1.9848 1.9853 417.5245 417.6500 0.0189 -1.0000 -1.0000 5736154 1582984684.50 151.4816 59.9953 32.0000 1.9851 1.9856 417.5692 417.6954 0.0190 -1.0000 -1.0000 5736216 1582984684.60 151.4816 59.9953 32.0000 1.9846 1.9851 417.6278 417.7531 0.0188 -1.0000 -1.0000 5736920 1582984684.70 151.4816 59.9953 32.0000 1.9831 1.9836 417.7043 417.8300 0.0189 -1.0000 -1.0000 5736998 1582984684.80 151.4816 59.9953 32.0000 1.9842 1.9847 417.7416 417.8673 0.0188 -1.0000 -1.0000 5737060 1582984684.90 151.5592 59.9955 32.0000 1.9842 1.9847 417.7966 417.9221 0.0189 -1.0000 -1.0000 5737170 1582984685.00 151.5592 59.9955 32.0000 1.9841 1.9846 417.6776 417.8023 0.0188 -1.0000 -1.0000 5737232 1582984685.10 151.5592 59.9955 32.0000 1.9849 1.9854 417.6022 417.7276 0.0188 -1.0000 -1.0000 5737436 1582984685.20 151.5592 59.9955 32.0000 1.9846 1.9851 417.7496 417.8750 0.0188 -1.0000 -1.0000 5737498 1582984685.30 151.5592 59.9955 32.0000 1.9838 1.9843 417.7942 417.9198 0.0189 -1.0000 -1.0000 5737576 1582984685.40 151.5391 59.9955 32.0000 1.9839 1.9844 417.6058 417.7305 0.0187 -1.0000 -1.0000 5737639 1582984685.50 151.5118 59.9955 32.0000 1.9844 1.9848 417.5566 417.6823 0.0190 -1.0000 -1.0000 5737701 1582984685.60 151.5118 59.9955 32.0000 1.9843 1.9848 417.4581 417.5843 0.0189 -1.0000 -1.0000 5737763 1582984685.70 151.5118 59.9955 32.0000 1.9841 1.9846 417.5311 417.6558 0.0187 -1.0000 -1.0000 5737826 1582984685.80 151.5118 59.9955 32.0000 1.9836 1.9841 417.6145 417.7396 0.0188 -1.0000 -1.0000 5737951 1582984685.90 151.5118 59.9955 32.0000 1.9840 1.9845 417.7723 417.8971 0.0187 -1.0000 -1.0000 5738013 1582984686.00 151.4721 59.9955 32.0000 1.9834 1.9839 417.7764 417.9012 0.0187 -1.0000 -1.0000 5738076 1582984686.10 151.4721 59.9955 32.0000 1.9843 1.9848 417.6713 417.7959 0.0188 -1.0000 -1.0000 5738154 1582984686.20 151.4721 59.9955 32.0000 1.9847 1.9852 417.6061 417.7321 0.0190 -1.0000 -1.0000 5738216 1582984686.30 151.4721 59.9955 32.0000 1.9839 1.9844 417.5761 417.7019 0.0189 -1.0000 -1.0000 5738279 1582984686.40 151.4721 59.9955 32.0000 1.9835 1.9840 417.7419 417.8675 0.0189 -1.0000 -1.0000 5738341 1582984686.50 151.4834 59.9955 32.0000 1.9839 1.9844 417.7737 417.8994 0.0189 -1.0000 -1.0000 5738404 1582984686.60 151.4869 59.9955 32.0000 1.9835 1.9840 417.6229 417.7476 0.0188 -1.0000 -1.0000 5738466 1582984686.70 151.4869 59.9955 32.0000 1.9838 1.9843 417.5377 417.6632 0.0188 -1.0000 -1.0000 5738670 1582984686.80 151.4869 59.9955 32.0000 1.9842 1.9847 417.4810 417.6067 0.0190 -1.0000 -1.0000 5738732 1582984686.90 151.4869 59.9955 32.0000 1.9848 1.9853 417.5186 417.6435 0.0188 -1.0000 -1.0000 5738795 1582984687.00 151.4869 59.9955 32.0000 1.9836 1.9841 417.7129 417.8381 0.0188 -1.0000 -1.0000 5738873 1582984687.10 151.4395 59.9955 32.0000 1.9840 1.9845 417.7120 417.8369 0.0188 -1.0000 -1.0000 5738951 1582984687.20 151.4395 59.9955 32.0000 1.9839 1.9843 417.6034 417.7285 0.0188 -1.0000 -1.0000 5739217 1582984687.30 151.4395 59.9955 32.0000 1.9839 1.9843 417.5174 417.6428 0.0188 -1.0000 -1.0000 5739295 1582984687.40 151.4395 59.9955 32.0000 1.9848 1.9853 417.6255 417.7501 0.0188 -1.0000 -1.0000 5739357 1582984687.50 151.4395 59.9955 32.0000 1.9830 1.9835 417.7251 417.8500 0.0188 -1.0000 -1.0000 5739435 1582984687.60 151.3758 59.9955 32.0000 1.9840 1.9845 417.6430 417.7676 0.0187 -1.0000 -1.0000 5739498 1582984687.70 151.3758 59.9955 32.0000 1.9841 1.9846 417.5378 417.6635 0.0189 -1.0000 -1.0000 5740185 1582984687.80 151.3758 59.9955 32.0000 1.9846 1.9851 417.5053 417.6305 0.0187 -1.0000 -1.0000 5740295 1582984687.90 151.3758 59.9955 32.0000 1.9838 1.9843 417.7047 417.8295 0.0188 -1.0000 -1.0000 5740357 1582984688.00 151.3758 59.9955 32.0000 1.9835 1.9840 417.7668 417.8919 0.0187 -1.0000 -1.0000 5740420 1582984688.10 151.3753 59.9955 32.0000 1.9831 1.9836 417.6493 417.7737 0.0188 -1.0000 -1.0000 5740482 1582984688.20 151.3695 59.9955 32.0000 1.9831 1.9836 417.6517 417.7768 0.0188 -1.0000 -1.0000 5740545 1582984688.30 151.3695 59.9955 32.0000 1.9843 1.9848 417.4845 417.6091 0.0188 -1.0000 -1.0000 5740607 1582984688.40 151.3695 59.9955 32.0000 1.9837 1.9842 417.6887 417.8139 0.0188 -1.0000 -1.0000 5740685 1582984688.50 151.3695 59.9955 32.0000 1.9838 1.9843 417.7029 417.8281 0.0188 -1.0000 -1.0000 5740748 1582984688.60 151.3695 59.9955 32.0000 1.9840 1.9845 417.5798 417.7047 0.0187 -1.0000 -1.0000 5740810 1582984688.70 151.3530 59.9955 32.0000 1.9850 1.9855 417.4654 417.5895 0.0187 -1.0000 -1.0000 5740888 1582984688.80 151.3530 59.9955 32.0000 1.9849 1.9854 417.5956 417.7212 0.0189 -1.0000 -1.0000 5740951 1582984688.90 151.3530 59.9955 32.0000 1.9839 1.9844 417.6571 417.7821 0.0187 -1.0000 -1.0000 5741013 1582984689.00 151.3530 59.9955 32.0000 1.9833 1.9838 417.6728 417.7977 0.0188 -1.0000 -1.0000 5741076 1582984689.10 151.3530 59.9955 32.0000 1.9836 1.9841 417.6054 417.7306 0.0188 -1.0000 -1.0000 5741139 1582984689.20 151.3634 59.9955 32.0000 1.9838 1.9843 417.5768 417.7015 0.0187 -1.0000 -1.0000 5741201 1582984689.30 151.3655 59.9955 32.0000 1.9839 1.9844 417.6224 417.7466 0.0189 -1.0000 -1.0000 5741279 1582984689.40 151.3655 59.9955 32.0000 1.9836 1.9841 417.6259 417.7502 0.0187 -1.0000 -1.0000 5741342 1582984689.50 151.3655 59.9955 32.0000 1.9829 1.9834 417.6875 417.8131 0.0188 -1.0000 -1.0000 5741451 1582984689.60 151.3655 59.9955 32.0000 1.9829 1.9834 417.7684 417.8934 0.0188 -1.0000 -1.0000 5741513 1582984689.70 151.3655 59.9955 32.0000 1.9837 1.9842 417.7230 417.8482 0.0188 -1.0000 -1.0000 5741904 1582984689.80 151.4029 59.9957 32.0000 1.9847 1.9852 417.5122 417.6376 0.0189 -1.0000 -1.0000 5741982 1582984689.90 151.4516 59.9960 32.0000 1.9841 1.9846 417.6655 417.7911 0.0188 -1.0000 -1.0000 5742060 1582984690.00 151.4516 59.9960 32.0000 1.9837 1.9842 417.6549 417.7799 0.0188 -1.0000 -1.0000 5742123 1582984690.10 151.4516 59.9960 32.0000 1.9837 1.9842 417.7717 417.8960 0.0187 -1.0000 -1.0000 5742185 1582984690.20 151.4516 59.9960 32.0000 1.9830 1.9835 417.7542 417.8795 0.0189 -1.0000 -1.0000 5742248 1582984690.30 151.4516 59.9960 32.0000 1.9837 1.9842 417.6489 417.7741 0.0188 -1.0000 -1.0000 5742326 1582984690.40 151.4516 59.9960 32.0000 1.9845 1.9850 417.6199 417.7443 0.0187 -1.0000 -1.0000 5742388 1582984690.50 151.4516 59.9960 32.0000 1.9842 1.9847 417.6302 417.7548 0.0188 -1.0000 -1.0000 5742529 1582984690.60 151.4475 59.9960 32.0000 1.9835 1.9840 417.7352 417.8608 0.0189 -1.0000 -1.0000 5742591 1582984690.70 151.4475 59.9960 32.0000 1.9836 1.9841 417.8258 417.9508 0.0188 -1.0000 -1.0000 5742670 1582984690.80 151.4475 59.9960 32.0000 1.9832 1.9837 417.7979 417.9226 0.0187 -1.0000 -1.0000 5742732 1582984690.90 151.4475 59.9960 32.0000 1.9841 1.9846 417.7182 417.8427 0.0187 -1.0000 -1.0000 5742795 1582984691.00 151.4475 59.9960 32.0000 1.9844 1.9849 417.6768 417.8011 0.0187 -1.0000 -1.0000 5742857 1582984691.10 151.4676 59.9960 32.0000 1.9832 1.9837 417.6911 417.8160 0.0187 -1.0000 -1.0000 5742920 1582984691.20 151.4676 59.9960 32.0000 1.9833 1.9838 417.8026 417.9268 0.0187 -1.0000 -1.0000 5743217 1582984691.30 151.4676 59.9960 32.0000 1.9842 1.9847 417.7571 417.8820 0.0188 -1.0000 -1.0000 5743295 1582984691.40 151.4676 59.9960 32.0000 1.9848 1.9853 417.6430 417.7681 0.0188 -1.0000 -1.0000 5743357 1582984691.50 151.4676 59.9960 32.0000 1.9845 1.9850 417.6697 417.7952 0.0188 -1.0000 -1.0000 5743513 1582984691.60 151.4805 59.9960 32.0000 1.9831 1.9836 417.8907 418.0156 0.0188 -1.0000 -1.0000 5743576 1582984691.70 151.4884 59.9960 32.0000 1.9830 1.9834 417.8395 417.9637 0.0186 -1.0000 -1.0000 5743701 1582984691.80 151.4884 59.9960 32.0000 1.9839 1.9844 417.8069 417.9321 0.0188 -1.0000 -1.0000 5743779 1582984691.90 151.4884 59.9960 32.0000 1.9844 1.9848 417.6271 417.7517 0.0187 -1.0000 -1.0000 5743841 1582984692.00 151.4884 59.9960 32.0000 1.9841 1.9846 417.4932 417.6185 0.0189 -1.0000 -1.0000 5743904 1582984692.10 151.4884 59.9960 32.0000 1.9838 1.9843 417.8079 417.9329 0.0187 -1.0000 -1.0000 5743966 1582984692.20 151.5110 59.9960 32.0000 1.9840 1.9845 417.7849 417.9091 0.0187 -1.0000 -1.0000 5744466 1582984692.30 151.5110 59.9960 32.0000 1.9843 1.9848 417.6153 417.7396 0.0187 -1.0000 -1.0000 5744529 1582984692.40 151.5110 59.9960 32.0000 1.9844 1.9849 417.6417 417.7656 0.0187 -1.0000 -1.0000 5744607 1582984692.50 151.5110 59.9960 32.0000 1.9837 1.9842 417.7053 417.8291 0.0187 -1.0000 -1.0000 5744732 1582984692.60 151.5110 59.9960 32.0000 1.9837 1.9842 417.7433 417.8685 0.0188 -1.0000 -1.0000 5744795 1582984692.70 151.5112 59.9960 32.0000 1.9832 1.9836 417.7811 417.9050 0.0186 -1.0000 -1.0000 5744857 1582984692.80 151.5112 59.9960 32.0000 1.9842 1.9846 417.7213 417.8467 0.0188 -1.0000 -1.0000 5744920 1582984692.90 151.5112 59.9960 32.0000 1.9839 1.9844 417.4099 417.5343 0.0187 -1.0000 -1.0000 5744982 1582984693.00 151.5112 59.9960 32.0000 1.9837 1.9842 417.5572 417.6816 0.0187 -1.0000 -1.0000 5745060 1582984693.10 151.5112 59.9960 32.0000 1.9837 1.9842 417.8277 417.9524 0.0188 -1.0000 -1.0000 5745123 1582984693.20 151.5119 59.9960 32.0000 1.9840 1.9845 417.8357 417.9611 0.0188 -1.0000 -1.0000 5745185 1582984693.30 151.5155 59.9960 32.0000 1.9848 1.9853 417.7036 417.8283 0.0188 -1.0000 -1.0000 5745529 1582984693.40 151.5155 59.9960 32.0000 1.9838 1.9843 417.5905 417.7152 0.0187 -1.0000 -1.0000 5745591 1582984693.50 151.5155 59.9960 32.0000 1.9836 1.9841 417.6823 417.8071 0.0188 -1.0000 -1.0000 5745654 1582984693.60 151.5155 59.9960 32.0000 1.9839 1.9844 417.8277 417.9528 0.0188 -1.0000 -1.0000 5745779 1582984693.70 151.5155 59.9960 32.0000 1.9826 1.9831 417.8681 417.9931 0.0187 -1.0000 -1.0000 5745841 1582984693.80 151.4810 59.9960 32.0000 1.9834 1.9839 417.8034 417.9278 0.0187 -1.0000 -1.0000 5745920 1582984693.90 151.4810 59.9960 32.0000 1.9840 1.9845 417.7589 417.8836 0.0188 -1.0000 -1.0000 5745982 1582984694.00 151.4810 59.9960 32.0000 1.9848 1.9853 417.5878 417.7124 0.0187 -1.0000 -1.0000 5746045 1582984694.10 151.4810 59.9960 32.0000 1.9845 1.9850 417.5869 417.7123 0.0189 -1.0000 -1.0000 5746123 1582984694.20 151.4810 59.9960 32.0000 1.9838 1.9843 417.5913 417.7170 0.0188 -1.0000 -1.0000 5746185 1582984694.30 151.4782 59.9960 32.0000 1.9840 1.9844 417.7925 417.9175 0.0188 -1.0000 -1.0000 5746420 1582984694.40 151.4416 59.9960 32.0000 1.9841 1.9846 417.6800 417.8047 0.0187 -1.0000 -1.0000 5746482 1582984694.50 151.4416 59.9960 32.0000 1.9845 1.9850 417.6089 417.7338 0.0188 -1.0000 -1.0000 5746545 1582984694.60 151.4416 59.9960 32.0000 1.9849 1.9853 417.5646 417.6894 0.0187 -1.0000 -1.0000 5746607 1582984694.70 151.4416 59.9960 32.0000 1.9840 1.9845 417.7224 417.8465 0.0189 -1.0000 -1.0000 5746685 1582984694.80 151.4416 59.9960 32.0000 1.9839 1.9844 417.8750 417.9991 0.0187 -1.0000 -1.0000 5746967 1582984694.90 151.4468 59.9966 32.0000 1.9833 1.9838 417.8636 417.9891 0.0188 -1.0000 -1.0000 5747029 1582984695.00 151.4468 59.9966 32.0000 1.9838 1.9843 417.7871 417.9124 0.0188 -1.0000 -1.0000 5747091 1582984695.10 151.4468 59.9966 32.0000 1.9846 1.9851 417.5685 417.6940 0.0188 -1.0000 -1.0000 5747154 1582984695.20 151.4468 59.9966 32.0000 1.9844 1.9849 417.6815 417.8061 0.0187 -1.0000 -1.0000 5747217 1582984695.30 151.4468 59.9966 32.0000 1.9840 1.9845 417.8664 417.9910 0.0187 -1.0000 -1.0000 5747295 1582984695.40 151.4478 59.9966 32.0000 1.9835 1.9840 417.8693 417.9936 0.0187 -1.0000 -1.0000 5747467 1582984695.50 151.4483 59.9966 32.0000 1.9841 1.9846 417.8146 417.9391 0.0187 -1.0000 -1.0000 5747545 1582984695.60 151.4483 59.9966 32.0000 1.9852 1.9857 417.5959 417.7210 0.0188 -1.0000 -1.0000 5747607 1582984695.70 151.4483 59.9966 32.0000 1.9845 1.9850 417.5370 417.6615 0.0187 -1.0000 -1.0000 5747670 1582984695.80 151.4483 59.9966 32.0000 1.9848 1.9853 417.6020 417.7273 0.0188 -1.0000 -1.0000 5747732 1582984695.90 151.4534 59.9966 32.0000 1.9847 1.9852 417.6976 417.8223 0.0188 -1.0000 -1.0000 5748232 1582984696.00 151.5224 59.9966 32.0000 1.9845 1.9850 417.7584 417.8828 0.0187 -1.0000 -1.0000 5748295 1582984696.10 151.5224 59.9966 32.0000 1.9851 1.9856 417.6437 417.7681 0.0187 -1.0000 -1.0000 5748357 1582984696.20 151.5224 59.9966 32.0000 1.9849 1.9854 417.5759 417.7015 0.0188 -1.0000 -1.0000 5748420 1582984696.30 151.5224 59.9966 32.0000 1.9855 1.9859 417.6872 417.8118 0.0188 -1.0000 -1.0000 5748529 1582984696.40 151.5224 59.9966 32.0000 1.9840 1.9844 417.7799 417.9051 0.0188 -1.0000 -1.0000 5748670 1582984696.50 151.5254 59.9966 32.0000 1.9846 1.9851 417.7653 417.8896 0.0186 -1.0000 -1.0000 5748732 1582984696.60 151.5254 59.9966 32.0000 1.9850 1.9855 417.6820 417.8063 0.0187 -1.0000 -1.0000 5748795 1582984696.70 151.5254 59.9966 32.0000 1.9847 1.9852 417.6586 417.7835 0.0187 -1.0000 -1.0000 5748873 1582984696.80 151.5254 59.9966 32.0000 1.9836 1.9841 417.7111 417.8359 0.0188 -1.0000 -1.0000 5748935 1582984696.90 151.5254 59.9966 32.0000 1.9840 1.9845 417.7666 417.8911 0.0187 -1.0000 -1.0000 5749170 1582984697.00 151.5307 59.9966 32.0000 1.9844 1.9849 417.7169 417.8414 0.0187 -1.0000 -1.0000 5749232 1582984697.10 151.5471 59.9966 32.0000 1.9848 1.9853 417.6138 417.7384 0.0187 -1.0000 -1.0000 5749295 1582984697.20 151.5471 59.9966 32.0000 1.9844 1.9849 417.5706 417.6942 0.0186 -1.0000 -1.0000 5749357 1582984697.30 151.5471 59.9966 32.0000 1.9842 1.9847 417.5219 417.6458 0.0187 -1.0000 -1.0000 5749451 1582984697.40 151.5471 59.9966 32.0000 1.9844 1.9849 417.7619 417.8870 0.0187 -1.0000 -1.0000 5749716 1582984697.50 151.5471 59.9966 32.0000 1.9835 1.9840 417.6709 417.7946 0.0185 -1.0000 -1.0000 5749779 1582984697.60 151.5606 59.9966 32.0000 1.9844 1.9849 417.6181 417.7420 0.0187 -1.0000 -1.0000 5749841 1582984697.70 151.5608 59.9966 32.0000 1.9851 1.9856 417.5405 417.6658 0.0188 -1.0000 -1.0000 5749904 1582984697.80 151.5608 59.9966 32.0000 1.9843 1.9847 417.6408 417.7658 0.0188 -1.0000 -1.0000 5749982 1582984697.90 151.5608 59.9966 32.0000 1.9839 1.9844 417.6487 417.7742 0.0189 -1.0000 -1.0000 5750045 1582984698.00 151.5608 59.9966 32.0000 1.9838 1.9843 417.6836 417.8078 0.0187 -1.0000 -1.0000 5750107 1582984698.10 151.5608 59.9966 32.0000 1.9845 1.9850 417.4663 417.5909 0.0187 -1.0000 -1.0000 5750185 1582984698.20 151.5399 59.9966 32.0000 1.9848 1.9853 417.5092 417.6332 0.0186 -1.0000 -1.0000 5750248 1582984698.30 151.5399 59.9966 32.0000 1.9839 1.9843 417.5872 417.7108 0.0186 -1.0000 -1.0000 5750310 1582984698.40 151.5399 59.9966 32.0000 1.9832 1.9837 417.7352 417.8592 0.0186 -1.0000 -1.0000 5750373 1582984698.50 151.5399 59.9966 32.0000 1.9834 1.9839 417.8073 417.9317 0.0187 -1.0000 -1.0000 5750466 1582984698.60 151.5399 59.9966 32.0000 1.9837 1.9841 417.7259 417.8497 0.0186 -1.0000 -1.0000 5750529 1582984698.70 151.5853 59.9966 32.0000 1.9851 1.9855 417.4928 417.6176 0.0188 -1.0000 -1.0000 5750607 1582984698.80 151.5853 59.9966 32.0000 1.9851 1.9856 417.5283 417.6530 0.0187 -1.0000 -1.0000 5750670 1582984698.90 151.5853 59.9966 32.0000 1.9848 1.9852 417.5341 417.6584 0.0187 -1.0000 -1.0000 5750732 1582984699.00 151.5853 59.9966 32.0000 1.9845 1.9850 417.6507 417.7759 0.0187 -1.0000 -1.0000 5751170 1582984699.10 151.5853 59.9966 32.0000 1.9843 1.9848 417.6613 417.7856 0.0188 -1.0000 -1.0000 5751232 1582984699.20 151.5744 59.9966 32.0000 1.9851 1.9856 417.6110 417.7356 0.0187 -1.0000 -1.0000 5751295 1582984699.30 151.5693 59.9966 32.0000 1.9852 1.9857 417.6235 417.7472 0.0186 -1.0000 -1.0000 5751373 1582984699.40 151.5693 59.9966 32.0000 1.9842 1.9847 417.7009 417.8251 0.0187 -1.0000 -1.0000 5751436 1582984699.50 151.5693 59.9966 32.0000 1.9848 1.9853 417.8140 417.9391 0.0188 -1.0000 -1.0000 5751685 1582984699.60 151.5693 59.9966 32.0000 1.9848 1.9853 417.7538 417.8786 0.0187 -1.0000 -1.0000 5751748 1582984699.70 151.5693 59.9966 32.0000 1.9840 1.9845 417.8370 417.9613 0.0187 -1.0000 -1.0000 5751810 1582984699.80 151.5539 59.9968 32.0000 1.9850 1.9855 417.6468 417.7712 0.0187 -1.0000 -1.0000 5751888 1582984699.90 151.5539 59.9968 32.0000 1.9856 1.9861 417.6232 417.7478 0.0187 -1.0000 -1.0000 5751951 1582984700.00 151.5539 59.9968 32.0000 1.9854 1.9859 417.6631 417.7880 0.0187 -1.0000 -1.0000 5752232 1582984700.10 151.5539 59.9968 32.0000 1.9853 1.9858 417.7030 417.8272 0.0187 -1.0000 -1.0000 5752295 1582984700.20 151.5539 59.9968 32.0000 1.9844 1.9849 417.7763 417.9005 0.0187 -1.0000 -1.0000 5752357 1582984700.30 151.5539 59.9968 32.0000 1.9838 1.9843 417.8328 417.9573 0.0187 -1.0000 -1.0000 5752420 1582984700.40 151.5539 59.9968 32.0000 1.9845 1.9850 417.7534 417.8781 0.0187 -1.0000 -1.0000 5752498 1582984700.50 151.4842 59.9968 32.0000 1.9849 1.9854 417.6283 417.7534 0.0188 -1.0000 -1.0000 5752935 1582984700.60 151.4842 59.9968 32.0000 1.9842 1.9847 417.5955 417.7206 0.0187 -1.0000 -1.0000 5752998 1582984700.70 151.4842 59.9968 32.0000 1.9843 1.9847 417.7424 417.8666 0.0187 -1.0000 -1.0000 5753076 1582984700.80 151.4842 59.9968 32.0000 1.9841 1.9846 417.7391 417.8641 0.0188 -1.0000 -1.0000 5753139 1582984700.90 151.4842 59.9968 32.0000 1.9846 1.9851 417.7218 417.8475 0.0188 -1.0000 -1.0000 5753217 1582984701.00 151.5058 59.9968 32.0000 1.9853 1.9858 417.5515 417.6759 0.0187 -1.0000 -1.0000 5753466 1582984701.10 151.5058 59.9968 32.0000 1.9850 1.9855 417.5646 417.6893 0.0188 -1.0000 -1.0000 5753513 1582984701.20 151.5058 59.9968 32.0000 1.9842 1.9847 417.6031 417.7280 0.0188 -1.0000 -1.0000 5753576 1582984701.30 151.5058 59.9968 32.0000 1.9842 1.9847 417.6688 417.7935 0.0187 -1.0000 -1.0000 5753654 1582984701.40 151.5058 59.9968 32.0000 1.9832 1.9837 417.7174 417.8424 0.0189 -1.0000 -1.0000 5753716 1582984701.50 151.5065 59.9968 32.0000 1.9838 1.9843 417.6513 417.7768 0.0188 -1.0000 -1.0000 5753920 1582984701.60 151.5107 59.9968 32.0000 1.9838 1.9843 417.6688 417.7930 0.0187 -1.0000 -1.0000 5753982 1582984701.70 151.5107 59.9968 32.0000 1.9845 1.9850 417.6681 417.7928 0.0187 -1.0000 -1.0000 5754045 1582984701.80 151.5107 59.9968 32.0000 1.9845 1.9850 417.7622 417.8867 0.0187 -1.0000 -1.0000 5754107 1582984701.90 151.5107 59.9968 32.0000 1.9836 1.9841 417.8588 417.9830 0.0187 -1.0000 -1.0000 5754170 1582984702.00 151.5107 59.9968 32.0000 1.9836 1.9841 417.6676 417.7922 0.0188 -1.0000 -1.0000 5754232 1582984702.10 151.5110 59.9968 32.0000 1.9854 1.9859 417.6072 417.7322 0.0187 -1.0000 -1.0000 5754936 1582984702.20 151.5184 59.9968 32.0000 1.9845 1.9850 417.6200 417.7447 0.0188 -1.0000 -1.0000 5754998 1582984702.30 151.5184 59.9968 32.0000 1.9836 1.9841 417.6038 417.7291 0.0188 -1.0000 -1.0000 5755060 1582984702.40 151.5184 59.9968 32.0000 1.9844 1.9849 417.6982 417.8226 0.0186 -1.0000 -1.0000 5755123 1582984702.50 151.5184 59.9968 32.0000 1.9841 1.9846 417.6437 417.7679 0.0187 -1.0000 -1.0000 5755185 1582984702.60 151.5184 59.9968 32.0000 1.9840 1.9845 417.5503 417.6747 0.0187 -1.0000 -1.0000 5755248 1582984702.70 151.4876 59.9968 32.0000 1.9851 1.9856 417.5459 417.6703 0.0187 -1.0000 -1.0000 5755326 1582984702.80 151.4876 59.9968 32.0000 1.9838 1.9843 417.6237 417.7477 0.0186 -1.0000 -1.0000 5755388 1582984702.90 151.4876 59.9968 32.0000 1.9837 1.9842 417.7495 417.8731 0.0186 -1.0000 -1.0000 5755451 1582984703.00 151.4876 59.9968 32.0000 1.9833 1.9838 417.7446 417.8683 0.0186 -1.0000 -1.0000 5755529 1582984703.10 151.4876 59.9968 32.0000 1.9833 1.9838 417.6214 417.7461 0.0188 -1.0000 -1.0000 5755591 1582984703.20 151.4866 59.9968 32.0000 1.9847 1.9851 417.5561 417.6807 0.0187 -1.0000 -1.0000 5755654 1582984703.30 151.4838 59.9968 32.0000 1.9848 1.9852 417.6001 417.7248 0.0187 -1.0000 -1.0000 5755716 1582984703.40 151.4838 59.9968 32.0000 1.9840 1.9845 417.6408 417.7654 0.0187 -1.0000 -1.0000 5755779 1582984703.50 151.4838 59.9968 32.0000 1.9841 1.9846 417.8041 417.9285 0.0187 -1.0000 -1.0000 5755857 1582984703.60 151.4838 59.9968 32.0000 1.9840 1.9845 417.7223 417.8475 0.0188 -1.0000 -1.0000 5755920 1582984703.70 151.4838 59.9968 32.0000 1.9845 1.9850 417.5463 417.6706 0.0187 -1.0000 -1.0000 5755982 1582984703.80 151.4350 59.9968 32.0000 1.9848 1.9853 417.5269 417.6518 0.0188 -1.0000 -1.0000 5756060 1582984703.90 151.4350 59.9968 32.0000 1.9846 1.9850 417.6598 417.7841 0.0186 -1.0000 -1.0000 5756123 1582984704.00 151.4350 59.9968 32.0000 1.9840 1.9845 417.7361 417.8603 0.0188 -1.0000 -1.0000 5756185 1582984704.10 151.4350 59.9968 32.0000 1.9841 1.9846 417.7658 417.8899 0.0186 -1.0000 -1.0000 5756248 1582984704.20 151.4350 59.9968 32.0000 1.9845 1.9850 417.6501 417.7738 0.0186 -1.0000 -1.0000 5756310 1582984704.30 151.4350 59.9968 32.0000 1.9842 1.9847 417.5566 417.6799 0.0185 -1.0000 -1.0000 5756373 1582984704.40 151.4331 59.9968 32.0000 1.9846 1.9851 417.5533 417.6770 0.0187 -1.0000 -1.0000 5756451 1582984704.50 151.4297 59.9968 32.0000 1.9839 1.9844 417.7177 417.8423 0.0187 -1.0000 -1.0000 5756513 1582984704.60 151.4297 59.9968 32.0000 1.9837 1.9842 417.7014 417.8263 0.0188 -1.0000 -1.0000 5756701 1582984704.70 151.4297 59.9968 32.0000 1.9841 1.9846 417.7325 417.8560 0.0186 -1.0000 -1.0000 5756779 1582984704.80 151.4297 59.9968 32.0000 1.9850 1.9855 417.6912 417.8151 0.0186 -1.0000 -1.0000 5756841 1582984704.90 151.4297 59.9968 32.0000 1.9845 1.9850 417.6851 417.8090 0.0186 -1.0000 -1.0000 5756904 1582984705.00 151.4908 59.9971 32.0000 1.9842 1.9846 417.8514 417.9758 0.0187 -1.0000 -1.0000 5756967 1582984705.10 151.4908 59.9971 32.0000 1.9836 1.9841 417.7879 417.9117 0.0186 -1.0000 -1.0000 5757841 1582984705.20 151.4908 59.9971 32.0000 1.9843 1.9848 417.7552 417.8797 0.0187 -1.0000 -1.0000 5757904 1582984705.30 151.4908 59.9971 32.0000 1.9851 1.9856 417.6524 417.7768 0.0187 -1.0000 -1.0000 5757966 1582984705.40 151.4908 59.9971 32.0000 1.9844 1.9849 417.7340 417.8596 0.0188 -1.0000 -1.0000 5758029 1582984705.50 151.4862 59.9971 32.0000 1.9843 1.9848 417.5663 417.6902 0.0186 -1.0000 -1.0000 5758107 1582984705.60 151.4862 59.9971 32.0000 1.9852 1.9857 417.7614 417.8862 0.0188 -1.0000 -1.0000 5758170 1582984705.70 151.4862 59.9971 32.0000 1.9834 1.9839 417.8386 417.9620 0.0186 -1.0000 -1.0000 5758232 1582984705.80 151.4862 59.9971 32.0000 1.9837 1.9842 417.8261 417.9503 0.0187 -1.0000 -1.0000 5758310 1582984705.90 151.4862 59.9971 32.0000 1.9840 1.9845 417.8344 417.9593 0.0188 -1.0000 -1.0000 5758373 1582984706.00 151.4980 59.9971 32.0000 1.9850 1.9855 417.6192 417.7442 0.0187 -1.0000 -1.0000 5758435 1582984706.10 151.5605 59.9971 32.0000 1.9848 1.9852 417.6945 417.8182 0.0186 -1.0000 -1.0000 5758685 1582984706.20 151.5605 59.9971 32.0000 1.9834 1.9839 417.8072 417.9310 0.0186 -1.0000 -1.0000 5758748 1582984706.30 151.5605 59.9971 32.0000 1.9843 1.9848 417.8686 417.9934 0.0188 -1.0000 -1.0000 5758810 1582984706.40 151.5605 59.9971 32.0000 1.9856 1.9861 417.6304 417.7553 0.0187 -1.0000 -1.0000 5758873 1582984706.50 151.5605 59.9971 32.0000 1.9850 1.9855 417.6249 417.7496 0.0188 -1.0000 -1.0000 5758936 1582984706.60 151.5596 59.9971 32.0000 1.9844 1.9849 417.6486 417.7726 0.0186 -1.0000 -1.0000 5758998 1582984706.70 151.5288 59.9971 32.0000 1.9846 1.9851 417.6475 417.7716 0.0186 -1.0000 -1.0000 5759201 1582984706.80 151.5266 59.9971 32.0000 1.9835 1.9840 417.8098 417.9337 0.0186 -1.0000 -1.0000 5759263 1582984706.90 151.5266 59.9971 32.0000 1.9845 1.9850 417.7498 417.8739 0.0187 -1.0000 -1.0000 5759326 1582984707.00 151.5266 59.9971 32.0000 1.9849 1.9854 417.6225 417.7472 0.0188 -1.0000 -1.0000 5759404 1582984707.10 151.5266 59.9971 32.0000 1.9845 1.9850 417.6444 417.7694 0.0187 -1.0000 -1.0000 5759467 1582984707.20 151.5266 59.9971 32.0000 1.9842 1.9847 417.8033 417.9276 0.0187 -1.0000 -1.0000 5759529 1582984707.30 151.5266 59.9971 32.0000 1.9839 1.9844 417.8004 417.9246 0.0186 -1.0000 -1.0000 5759591 1582984707.40 151.5266 59.9971 32.0000 1.9842 1.9846 417.6618 417.7863 0.0187 -1.0000 -1.0000 5759654 1582984707.50 151.5266 59.9971 32.0000 1.9840 1.9845 417.6336 417.7584 0.0187 -1.0000 -1.0000 5759732 1582984707.60 151.5266 59.9971 32.0000 1.9844 1.9849 417.6207 417.7456 0.0188 -1.0000 -1.0000 5759795 1582984707.70 151.5245 59.9971 32.0000 1.9837 1.9842 417.7731 417.8969 0.0186 -1.0000 -1.0000 5759857 1582984707.80 151.5186 59.9971 32.0000 1.9840 1.9844 417.7737 417.8977 0.0187 -1.0000 -1.0000 5759935 1582984707.90 151.5186 59.9971 32.0000 1.9848 1.9853 417.6830 417.8074 0.0186 -1.0000 -1.0000 5759998 1582984708.00 151.5186 59.9971 32.0000 1.9843 1.9848 417.5918 417.7154 0.0185 -1.0000 -1.0000 5800076 1582984708.10 151.5186 59.9971 32.0000 1.9842 1.9847 417.6068 417.7313 0.0187 -1.0000 -1.0000 5800154 1582984708.20 151.5186 59.9971 32.0000 1.9842 1.9847 417.7087 417.8326 0.0187 -1.0000 -1.0000 5800216 1582984708.30 151.5186 59.9971 32.0000 1.9844 1.9849 417.7935 417.9183 0.0188 -1.0000 -1.0000 5800279 1582984708.40 151.5175 59.9971 32.0000 1.9848 1.9853 417.7406 417.8647 0.0186 -1.0000 -1.0000 5800341 1582984708.50 151.5033 59.9971 32.0000 1.9849 1.9854 417.6409 417.7662 0.0188 -1.0000 -1.0000 5800404 1582984708.60 151.5033 59.9971 32.0000 1.9852 1.9857 417.6461 417.7705 0.0187 -1.0000 -1.0000 5800466 1582984708.70 151.5033 59.9971 32.0000 1.9845 1.9850 417.7462 417.8704 0.0187 -1.0000 -1.0000 5800966 1582984708.80 151.5033 59.9971 32.0000 1.9839 1.9844 417.7610 417.8853 0.0187 -1.0000 -1.0000 5801029 1582984708.90 151.5033 59.9971 32.0000 1.9846 1.9851 417.7978 417.9224 0.0187 -1.0000 -1.0000 5801091 1582984709.00 151.4913 59.9971 32.0000 1.9841 1.9846 417.7918 417.9157 0.0186 -1.0000 -1.0000 5801170 1582984709.10 151.4913 59.9971 32.0000 1.9850 1.9855 417.6447 417.7696 0.0187 -1.0000 -1.0000 5801232 1582984709.20 151.4913 59.9971 32.0000 1.9851 1.9856 417.6184 417.7423 0.0186 -1.0000 -1.0000 5801513 1582984709.30 151.4913 59.9971 32.0000 1.9856 1.9861 417.6676 417.7919 0.0187 -1.0000 -1.0000 5801576 1582984709.40 151.4913 59.9971 32.0000 1.9849 1.9854 417.6506 417.7761 0.0188 -1.0000 -1.0000 5801638 1582984709.50 151.4988 59.9971 32.0000 1.9856 1.9861 417.6140 417.7383 0.0187 -1.0000 -1.0000 5801716 1582984709.60 151.5114 59.9971 32.0000 1.9860 1.9865 417.6643 417.7883 0.0186 -1.0000 -1.0000 5801779 1582984709.70 151.5114 59.9971 32.0000 1.9855 1.9859 417.6330 417.7573 0.0187 -1.0000 -1.0000 5802451 1582984709.80 151.5114 59.9971 32.0000 1.9847 1.9852 417.7210 417.8454 0.0187 -1.0000 -1.0000 5802545 1582984709.90 151.5114 59.9971 32.0000 1.9843 1.9848 417.9114 418.0353 0.0186 -1.0000 -1.0000 5802607 1582984710.00 151.5114 59.9971 32.0000 1.9852 1.9857 417.8288 417.9524 0.0185 -1.0000 -1.0000 5802670 1582984710.10 151.5134 59.9976 32.0000 1.9857 1.9862 417.6870 417.8114 0.0187 -1.0000 -1.0000 5802748 1582984710.20 151.5134 59.9976 32.0000 1.9850 1.9855 417.6743 417.7990 0.0187 -1.0000 -1.0000 5802810 1582984710.30 151.5134 59.9976 32.0000 1.9845 1.9850 417.7969 417.9211 0.0187 -1.0000 -1.0000 5802873 1582984710.40 151.5134 59.9976 32.0000 1.9839 1.9844 417.8314 417.9562 0.0187 -1.0000 -1.0000 5802936 1582984710.50 151.5134 59.9976 32.0000 1.9838 1.9843 417.8635 417.9882 0.0187 -1.0000 -1.0000 5803014 1582984710.60 151.5134 59.9976 32.0000 1.9857 1.9861 417.7734 417.8986 0.0188 -1.0000 -1.0000 5803060 1582984710.70 151.5134 59.9976 32.0000 1.9850 1.9855 417.5971 417.7215 0.0186 -1.0000 -1.0000 5803139 1582984710.80 151.5636 59.9976 32.0000 1.9853 1.9858 417.6209 417.7446 0.0186 -1.0000 -1.0000 5803201 1582984710.90 151.5636 59.9976 32.0000 1.9843 1.9848 417.6225 417.7468 0.0187 -1.0000 -1.0000 5803264 1582984711.00 151.5636 59.9976 32.0000 1.9841 1.9846 417.8203 417.9452 0.0188 -1.0000 -1.0000 5803341 1582984711.10 151.5636 59.9976 32.0000 1.9838 1.9843 417.7578 417.8820 0.0186 -1.0000 -1.0000 5803404 1582984711.20 151.5636 59.9976 32.0000 1.9846 1.9851 417.5574 417.6816 0.0187 -1.0000 -1.0000 5803467 1582984711.30 151.5636 59.9976 32.0000 1.9853 1.9858 417.5694 417.6940 0.0188 -1.0000 -1.0000 5803545 1582984711.40 151.5295 59.9976 32.0000 1.9850 1.9855 417.6076 417.7331 0.0188 -1.0000 -1.0000 5803607 1582984711.50 151.5152 59.9976 32.0000 1.9842 1.9847 417.7518 417.8772 0.0189 -1.0000 -1.0000 5803670 1582984711.60 151.5152 59.9976 32.0000 1.9842 1.9847 417.7416 417.8673 0.0188 -1.0000 -1.0000 5803732 1582984711.70 151.5152 59.9976 32.0000 1.9847 1.9852 417.6496 417.7745 0.0188 -1.0000 -1.0000 5803795 1582984711.80 151.5152 59.9976 32.0000 1.9852 1.9857 417.6134 417.7380 0.0187 -1.0000 -1.0000 5804263 1582984711.90 151.5152 59.9976 32.0000 1.9840 1.9845 417.7094 417.8329 0.0186 -1.0000 -1.0000 5804326 1582984712.00 151.5152 59.9976 32.0000 1.9841 1.9846 417.8011 417.9261 0.0188 -1.0000 -1.0000 5804388 1582984712.10 151.5152 59.9976 32.0000 1.9848 1.9852 417.7254 417.8506 0.0187 -1.0000 -1.0000 5804466 1582984712.20 151.5152 59.9976 32.0000 1.9849 1.9854 417.5815 417.7058 0.0187 -1.0000 -1.0000 5804529 1582984712.30 151.5152 59.9976 32.0000 1.9848 1.9853 417.6172 417.7407 0.0186 -1.0000 -1.0000 5804591 1582984712.40 151.5152 59.9976 32.0000 1.9845 1.9850 417.7118 417.8362 0.0187 -1.0000 -1.0000 5804670 1582984712.50 151.5152 59.9976 32.0000 1.9838 1.9843 417.7419 417.8659 0.0186 -1.0000 -1.0000 5804732 1582984712.60 151.5168 59.9976 32.0000 1.9842 1.9847 417.7124 417.8368 0.0187 -1.0000 -1.0000 5804795 1582984712.70 151.5198 59.9976 32.0000 1.9849 1.9854 417.5769 417.7022 0.0188 -1.0000 -1.0000 5804873 1582984712.80 151.5198 59.9976 32.0000 1.9850 1.9855 417.5661 417.6909 0.0188 -1.0000 -1.0000 5805482 1582984712.90 151.5198 59.9976 32.0000 1.9846 1.9851 417.6386 417.7640 0.0189 -1.0000 -1.0000 5805685 1582984713.00 151.5198 59.9976 32.0000 1.9844 1.9849 417.7341 417.8595 0.0188 -1.0000 -1.0000 5805763 1582984713.10 151.5198 59.9976 32.0000 1.9849 1.9854 417.6896 417.8145 0.0187 -1.0000 -1.0000 5805857 1582984713.20 151.4850 59.9976 32.0000 1.9844 1.9849 417.5449 417.6691 0.0186 -1.0000 -1.0000 5805920 1582984713.30 151.4815 59.9976 32.0000 1.9847 1.9852 417.6289 417.7529 0.0189 -1.0000 -1.0000 5805982 1582984713.40 151.4754 59.9976 32.0000 1.9841 1.9845 417.7652 417.8897 0.0187 -1.0000 -1.0000 5806045 1582984713.50 151.4750 59.9976 32.0000 1.9848 1.9853 417.8178 417.9428 0.0188 -1.0000 -1.0000 5806123 1582984713.60 151.4750 59.9976 32.0000 1.9843 1.9848 417.7737 417.8987 0.0187 -1.0000 -1.0000 5806201 1582984713.70 151.4750 59.9976 32.0000 1.9849 1.9854 417.7004 417.8251 0.0187 -1.0000 -1.0000 5806279 1582984713.80 151.4750 59.9976 32.0000 1.9855 1.9860 417.5947 417.7194 0.0187 -1.0000 -1.0000 5806341 1582984713.90 151.4750 59.9976 32.0000 1.9847 1.9852 417.5183 417.6431 0.0188 -1.0000 -1.0000 5806404 1582984714.00 151.4750 59.9976 32.0000 1.9846 1.9851 417.7364 417.8604 0.0186 -1.0000 -1.0000 5806466 1582984714.10 151.4750 59.9976 32.0000 1.9837 1.9841 417.8266 417.9513 0.0187 -1.0000 -1.0000 5806545 1582984714.20 151.4750 59.9976 32.0000 1.9855 1.9859 417.6179 417.7420 0.0187 -1.0000 -1.0000 5806607 1582984714.30 151.5286 59.9971 32.0000 1.9847 1.9852 417.6009 417.7256 0.0188 -1.0000 -1.0000 5806670 1582984714.40 151.5300 59.9971 32.0000 1.9848 1.9853 417.6950 417.8197 0.0188 -1.0000 -1.0000 5806732 1582984714.50 151.5300 59.9971 32.0000 1.9839 1.9844 417.8146 417.9398 0.0189 -1.0000 -1.0000 5806795 1582984714.60 151.5300 59.9971 32.0000 1.9842 1.9846 417.8267 417.9524 0.0188 -1.0000 -1.0000 5806857 1582984714.70 151.5300 59.9971 32.0000 1.9840 1.9845 417.7912 417.9157 0.0187 -1.0000 -1.0000 5806936 1582984714.80 151.5300 59.9971 32.0000 1.9842 1.9846 417.7751 417.9008 0.0189 -1.0000 -1.0000 5806998 1582984714.90 151.5300 59.9971 32.0000 1.9846 1.9851 417.5914 417.7163 0.0187 -1.0000 -1.0000 5807060 1582984715.00 151.5300 59.9971 32.0000 1.9846 1.9851 417.5361 417.6610 0.0188 -1.0000 -1.0000 5807139 1582984715.10 151.5300 59.9971 32.0000 1.9837 1.9842 417.8269 417.9522 0.0188 -1.0000 -1.0000 5807201 1582984715.20 151.5300 59.9971 32.0000 1.9840 1.9844 417.7752 417.9001 0.0188 -1.0000 -1.0000 5807264 1582984715.30 151.5300 59.9971 32.0000 1.9839 1.9844 417.6901 417.8150 0.0187 -1.0000 -1.0000 5807341 1582984715.40 151.5300 59.9971 32.0000 1.9836 1.9841 417.6356 417.7603 0.0187 -1.0000 -1.0000 5807467 1582984715.50 151.5300 59.9971 32.0000 1.9837 1.9842 417.6573 417.7823 0.0188 -1.0000 -1.0000 5807529 1582984715.60 151.5300 59.9971 32.0000 1.9833 1.9838 417.6879 417.8127 0.0188 -1.0000 -1.0000 5807591 1582984715.70 151.5300 59.9971 32.0000 1.9840 1.9845 417.6849 417.8092 0.0187 -1.0000 -1.0000 5807654 1582984715.80 151.5300 59.9971 32.0000 1.9841 1.9846 417.5933 417.7186 0.0188 -1.0000 -1.0000 5807763 1582984715.90 151.5300 59.9971 32.0000 1.9837 1.9842 417.4482 417.5733 0.0189 -1.0000 -1.0000 5807935 1582984716.00 151.5297 59.9971 32.0000 1.9837 1.9842 417.5419 417.6677 0.0189 -1.0000 -1.0000 5808013 1582984716.10 151.5284 59.9971 32.0000 1.9832 1.9836 417.7457 417.8702 0.0187 -1.0000 -1.0000 5808138 1582984716.20 151.5284 59.9971 32.0000 1.9833 1.9837 417.7229 417.8479 0.0188 -1.0000 -1.0000 5808201 1582984716.30 151.5284 59.9971 32.0000 1.9837 1.9841 417.7074 417.8326 0.0188 -1.0000 -1.0000 5808263 1582984716.40 151.5284 59.9971 32.0000 1.9842 1.9847 417.5627 417.6877 0.0188 -1.0000 -1.0000 5808466 1582984716.50 151.5284 59.9971 32.0000 1.9844 1.9848 417.6118 417.7375 0.0189 -1.0000 -1.0000 5808529 1582984716.60 151.3931 59.9971 32.0000 1.9834 1.9839 417.6821 417.8077 0.0189 -1.0000 -1.0000 5808591 1582984716.70 151.3931 59.9971 32.0000 1.9829 1.9833 417.7302 417.8555 0.0188 -1.0000 -1.0000 5808654 1582984716.80 151.3931 59.9971 32.0000 1.9837 1.9842 417.7598 417.8845 0.0188 -1.0000 -1.0000 5808716 1582984716.90 151.3931 59.9971 32.0000 1.9842 1.9846 417.7570 417.8814 0.0188 -1.0000 -1.0000 5808779 1582984717.00 151.3931 59.9971 32.0000 1.9832 1.9837 417.6087 417.7343 0.0188 -1.0000 -1.0000 5808857 1582984717.10 151.4068 59.9971 32.0000 1.9842 1.9847 417.5325 417.6575 0.0188 -1.0000 -1.0000 5808920 1582984717.20 151.4080 59.9971 32.0000 1.9843 1.9848 417.4679 417.5933 0.0188 -1.0000 -1.0000 5808982 1582984717.30 151.4080 59.9971 32.0000 1.9841 1.9846 417.6299 417.7547 0.0187 -1.0000 -1.0000 5809045 1582984717.40 151.4080 59.9971 32.0000 1.9833 1.9838 417.6773 417.8062 0.0203 -1.0000 -1.0000 5809123 1582984717.50 151.4080 59.9971 32.0000 1.9827 1.9833 417.6785 417.8508 0.0284 -1.0000 -1.0000 5809748 1582984717.60 151.4262 59.9971 32.0000 1.9837 1.9845 417.5655 417.7818 0.0332 -1.0000 -1.0000 5809810 1582984717.70 151.5038 59.9971 32.0000 1.9846 1.9855 417.4997 417.7078 0.0301 -1.0000 -1.0000 5809873 1582984717.80 151.5038 59.9971 32.0000 1.9838 1.9845 417.6333 417.8088 0.0255 -1.0000 -1.0000 5809951 1582984717.90 151.5038 59.9971 32.0000 1.9849 1.9855 417.6913 417.8463 0.0228 -1.0000 -1.0000 5810013 1582984718.00 151.5038 59.9971 32.0000 1.9839 1.9844 417.7138 417.8590 0.0215 -1.0000 -1.0000 5810076 1582984718.10 151.5038 59.9971 32.0000 1.9835 1.9841 417.7195 417.8600 0.0210 -1.0000 -1.0000 5810154 1582984718.20 151.4474 59.9971 32.0000 1.9842 1.9847 417.6907 417.8280 0.0205 -1.0000 -1.0000 5810216 1582984718.30 151.4474 59.9971 32.0000 1.9844 1.9849 417.5922 417.7271 0.0202 -1.0000 -1.0000 5810279 1582984718.40 151.4474 59.9971 32.0000 1.9853 1.9858 417.6271 417.7605 0.0200 -1.0000 -1.0000 5810341 1582984718.50 151.4474 59.9971 32.0000 1.9844 1.9849 417.7088 417.8399 0.0197 -1.0000 -1.0000 5810466 1582984718.60 151.4474 59.9971 32.0000 1.9833 1.9838 417.7165 417.8472 0.0196 -1.0000 -1.0000 5810529 1582984718.70 151.4474 59.9971 32.0000 1.9841 1.9846 417.6290 417.7584 0.0194 -1.0000 -1.0000 5810607 1582984718.80 151.4593 59.9971 32.0000 1.9847 1.9852 417.6512 417.7805 0.0194 -1.0000 -1.0000 5810670 1582984718.90 151.4593 59.9971 32.0000 1.9840 1.9845 417.6325 417.7605 0.0193 -1.0000 -1.0000 5810732 1582984719.00 151.4593 59.9971 32.0000 1.9844 1.9849 417.7256 417.8539 0.0192 -1.0000 -1.0000 5810966 1582984719.10 151.4593 59.9971 32.0000 1.9830 1.9835 417.6942 417.8224 0.0193 -1.0000 -1.0000 5811029 1582984719.20 151.4593 59.9971 32.0000 1.9828 1.9833 417.6187 417.7469 0.0192 -1.0000 -1.0000 5811091 1582984719.30 151.5006 59.9971 32.0000 1.9841 1.9846 417.5324 417.6601 0.0192 -1.0000 -1.0000 5811170 1582984719.40 151.5152 59.9971 32.0000 1.9840 1.9845 417.5444 417.6714 0.0191 -1.0000 -1.0000 5811232 1582984719.50 151.5152 59.9971 32.0000 1.9837 1.9842 417.5278 417.6549 0.0191 -1.0000 -1.0000 5811716 1582984719.60 151.5152 59.9971 32.0000 1.9834 1.9839 417.7481 417.8745 0.0190 -1.0000 -1.0000 5811779 1582984719.70 151.5152 59.9971 32.0000 1.9838 1.9843 417.7462 417.8731 0.0191 -1.0000 -1.0000 5811841 1582984719.80 151.5152 59.9971 32.0000 1.9844 1.9849 417.7309 417.8571 0.0190 -1.0000 -1.0000 5811982 1582984719.90 151.5417 59.9971 32.0000 1.9852 1.9857 417.5852 417.7124 0.0191 -1.0000 -1.0000 5812045 1582984720.00 151.5417 59.9971 32.0000 1.9838 1.9843 417.6804 417.8068 0.0190 -1.0000 -1.0000 5812107 1582984720.10 151.5417 59.9971 32.0000 1.9834 1.9839 417.7003 417.8268 0.0190 -1.0000 -1.0000 5812185 1582984720.20 151.5417 59.9971 32.0000 1.9834 1.9839 417.7672 417.8934 0.0190 -1.0000 -1.0000 5812248 1582984720.30 151.5417 59.9971 32.0000 1.9844 1.9849 417.6110 417.7373 0.0190 -1.0000 -1.0000 5812310 1582984720.40 151.5417 59.9971 32.0000 1.9846 1.9851 417.4940 417.6193 0.0188 -1.0000 -1.0000 5812404 1582984720.50 151.5253 59.9971 32.0000 1.9843 1.9848 417.5145 417.6392 0.0188 -1.0000 -1.0000 5812466 1582984720.60 151.5164 59.9971 32.0000 1.9853 1.9857 417.5364 417.6630 0.0190 -1.0000 -1.0000 5812529 1582984720.70 151.5164 59.9971 32.0000 1.9835 1.9840 417.6816 417.8076 0.0189 -1.0000 -1.0000 5812591 1582984720.80 151.5164 59.9971 32.0000 1.9839 1.9844 417.7910 417.9161 0.0188 -1.0000 -1.0000 5812654 1582984720.90 151.5164 59.9971 32.0000 1.9843 1.9848 417.6543 417.7795 0.0189 -1.0000 -1.0000 5812716 1582984721.00 151.5164 59.9971 32.0000 1.9846 1.9851 417.6382 417.7639 0.0189 -1.0000 -1.0000 5812795 1582984721.10 151.4278 59.9971 32.0000 1.9847 1.9852 417.6868 417.8132 0.0191 -1.0000 -1.0000 5812951 1582984721.20 151.4278 59.9971 32.0000 1.9840 1.9845 417.8004 417.9281 0.0191 -1.0000 -1.0000 5813014 1582984721.30 151.4278 59.9971 32.0000 1.9835 1.9840 417.7975 417.9233 0.0189 -1.0000 -1.0000 5813076 1582984721.40 151.4278 59.9971 32.0000 1.9841 1.9846 417.6711 417.7970 0.0190 -1.0000 -1.0000 5813138 1582984721.50 151.4278 59.9971 32.0000 1.9846 1.9851 417.5078 417.6331 0.0188 -1.0000 -1.0000 5813217 1582984721.60 151.4210 59.9971 32.0000 1.9843 1.9848 417.5633 417.6890 0.0189 -1.0000 -1.0000 5813451 1582984721.70 151.4201 59.9971 32.0000 1.9841 1.9846 417.6684 417.7946 0.0190 -1.0000 -1.0000 5813514 1582984721.80 151.4201 59.9971 32.0000 1.9840 1.9845 417.8189 417.9462 0.0191 -1.0000 -1.0000 5813576 1582984721.90 151.4201 59.9971 32.0000 1.9841 1.9846 417.7042 417.8294 0.0188 -1.0000 -1.0000 5813654 1582984722.00 151.4201 59.9971 32.0000 1.9844 1.9848 417.5330 417.6584 0.0189 -1.0000 -1.0000 5813716 1582984722.10 151.4201 59.9971 32.0000 1.9850 1.9855 417.5662 417.6920 0.0189 -1.0000 -1.0000 5814201 1582984722.20 151.4211 59.9971 32.0000 1.9843 1.9847 417.7044 417.8301 0.0188 -1.0000 -1.0000 5814263 1582984722.30 151.4212 59.9971 32.0000 1.9844 1.9849 417.7218 417.8462 0.0188 -1.0000 -1.0000 5814326 1582984722.40 151.4212 59.9971 32.0000 1.9848 1.9853 417.6222 417.7482 0.0189 -1.0000 -1.0000 5814404 1582984722.50 151.4212 59.9971 32.0000 1.9844 1.9849 417.6115 417.7376 0.0190 -1.0000 -1.0000 5814466 1582984722.60 151.4212 59.9971 32.0000 1.9841 1.9846 417.6644 417.7907 0.0189 -1.0000 -1.0000 5814717 1582984722.70 151.4269 59.9971 32.0000 1.9843 1.9848 417.7174 417.8426 0.0188 -1.0000 -1.0000 5814795 1582984722.80 151.4827 59.9971 32.0000 1.9839 1.9844 417.8684 417.9934 0.0188 -1.0000 -1.0000 5814857 1582984722.90 151.4827 59.9971 32.0000 1.9839 1.9844 417.7933 417.9188 0.0188 -1.0000 -1.0000 5814920 1582984723.00 151.4827 59.9971 32.0000 1.9844 1.9849 417.7052 417.8306 0.0188 -1.0000 -1.0000 5814998 1582984723.10 151.4827 59.9971 32.0000 1.9848 1.9852 417.5369 417.6627 0.0190 -1.0000 -1.0000 5815060 1582984723.20 151.4827 59.9971 32.0000 1.9840 1.9845 417.5649 417.6904 0.0188 -1.0000 -1.0000 5815201 1582984723.30 151.4971 59.9971 32.0000 1.9832 1.9836 417.6766 417.8008 0.0187 -1.0000 -1.0000 5815279 1582984723.40 151.4971 59.9971 32.0000 1.9839 1.9844 417.7266 417.8513 0.0188 -1.0000 -1.0000 5815341 1582984723.50 151.4971 59.9971 32.0000 1.9847 1.9851 417.6456 417.7701 0.0187 -1.0000 -1.0000 5815420 1582984723.60 151.4971 59.9971 32.0000 1.9845 1.9850 417.5893 417.7148 0.0189 -1.0000 -1.0000 5815482 1582984723.70 151.4971 59.9971 32.0000 1.9842 1.9847 417.6583 417.7839 0.0189 -1.0000 -1.0000 5815545 1582984723.80 151.5027 59.9971 32.0000 1.9834 1.9838 417.8190 417.9447 0.0189 -1.0000 -1.0000 5815623 1582984723.90 151.5499 59.9971 32.0000 1.9840 1.9844 417.8723 417.9972 0.0188 -1.0000 -1.0000 5815685 1582984724.00 151.5499 59.9971 32.0000 1.9839 1.9844 417.8376 417.9630 0.0189 -1.0000 -1.0000 5815748 1582984724.10 151.5499 59.9971 32.0000 1.9845 1.9850 417.7855 417.9106 0.0187 -1.0000 -1.0000 5815810 1582984724.20 151.5499 59.9971 32.0000 1.9845 1.9850 417.6209 417.7461 0.0188 -1.0000 -1.0000 5815998 1582984724.30 151.5499 59.9971 32.0000 1.9848 1.9853 417.5912 417.7160 0.0187 -1.0000 -1.0000 5816060 1582984724.40 151.5568 59.9971 32.0000 1.9836 1.9841 417.7367 417.8618 0.0189 -1.0000 -1.0000 5816123 1582984724.50 151.5568 59.9971 32.0000 1.9838 1.9843 417.7922 417.9179 0.0189 -1.0000 -1.0000 5816185 1582984724.60 151.5568 59.9971 32.0000 1.9836 1.9841 417.7505 417.8763 0.0188 -1.0000 -1.0000 5816248 1582984724.70 151.5568 59.9971 32.0000 1.9839 1.9844 417.6024 417.7273 0.0187 -1.0000 -1.0000 5816748 1582984724.80 151.5568 59.9971 32.0000 1.9855 1.9860 417.6092 417.7338 0.0187 -1.0000 -1.0000 5816810 1582984724.90 151.5651 59.9963 32.0000 1.9852 1.9857 417.6775 417.8025 0.0188 -1.0000 -1.0000 5816873 1582984725.00 151.5668 59.9961 32.0000 1.9837 1.9842 417.8086 417.9335 0.0187 -1.0000 -1.0000 5816935 1582984725.10 151.5668 59.9961 32.0000 1.9849 1.9854 417.8156 417.9412 0.0189 -1.0000 -1.0000 5816998 1582984725.20 151.5668 59.9961 32.0000 1.9847 1.9852 417.8011 417.9263 0.0188 -1.0000 -1.0000 5817201 1582984725.30 151.5668 59.9961 32.0000 1.9859 1.9864 417.7395 417.8642 0.0188 -1.0000 -1.0000 5817279 1582984725.40 151.5668 59.9961 32.0000 1.9856 1.9860 417.6671 417.7927 0.0189 -1.0000 -1.0000 5817341 1582984725.50 151.5483 59.9961 32.0000 1.9845 1.9850 417.6664 417.7931 0.0190 -1.0000 -1.0000 5817420 1582984725.60 151.5483 59.9961 32.0000 1.9840 1.9845 417.7107 417.8359 0.0188 -1.0000 -1.0000 5817482 1582984725.70 151.5483 59.9961 32.0000 1.9852 1.9857 417.7068 417.8319 0.0188 -1.0000 -1.0000 5817545 1582984725.80 151.5483 59.9961 32.0000 1.9850 1.9855 417.6144 417.7392 0.0188 -1.0000 -1.0000 5817607 1582984725.90 151.5483 59.9961 32.0000 1.9845 1.9850 417.5481 417.6727 0.0188 -1.0000 -1.0000 5817670 1582984726.00 151.5513 59.9961 32.0000 1.9842 1.9847 417.6599 417.7856 0.0190 -1.0000 -1.0000 5817732 1582984726.10 151.5544 59.9961 32.0000 1.9838 1.9843 417.8188 417.9448 0.0189 -1.0000 -1.0000 5817810 1582984726.20 151.5544 59.9961 32.0000 1.9834 1.9839 417.8520 417.9770 0.0188 -1.0000 -1.0000 5817951 1582984726.30 151.5544 59.9961 32.0000 1.9835 1.9840 417.8401 417.9654 0.0188 -1.0000 -1.0000 5818013 1582984726.40 151.5544 59.9961 32.0000 1.9844 1.9849 417.8096 417.9342 0.0187 -1.0000 -1.0000 5818076 1582984726.50 151.5544 59.9961 32.0000 1.9845 1.9849 417.5713 417.6944 0.0186 -1.0000 -1.0000 5818138 1582984726.60 151.4960 59.9961 32.0000 1.9839 1.9844 417.5335 417.6580 0.0187 -1.0000 -1.0000 5818201 1582984726.70 151.4960 59.9961 32.0000 1.9846 1.9851 417.6387 417.7633 0.0187 -1.0000 -1.0000 5818748 1582984726.80 151.4960 59.9961 32.0000 1.9841 1.9846 417.8338 417.9593 0.0188 -1.0000 -1.0000 5818810 1582984726.90 151.4960 59.9961 32.0000 1.9846 1.9851 417.6078 417.7330 0.0188 -1.0000 -1.0000 5818873 1582984727.00 151.4960 59.9961 32.0000 1.9844 1.9849 417.5831 417.7083 0.0188 -1.0000 -1.0000 5818935 1582984727.10 151.4960 59.9961 32.0000 1.9848 1.9853 417.5464 417.6715 0.0188 -1.0000 -1.0000 5818998 1582984727.20 151.4884 59.9961 32.0000 1.9833 1.9838 417.6114 417.7374 0.0189 -1.0000 -1.0000 5819060 1582984727.30 151.4219 59.9961 32.0000 1.9832 1.9837 417.8174 417.9425 0.0187 -1.0000 -1.0000 5819451 1582984727.40 151.4219 59.9961 32.0000 1.9839 1.9843 417.8293 417.9553 0.0190 -1.0000 -1.0000 5819514 1582984727.50 151.4219 59.9961 32.0000 1.9841 1.9846 417.8319 417.9568 0.0187 -1.0000 -1.0000 5819591 1582984727.60 151.4219 59.9961 32.0000 1.9849 1.9853 417.6540 417.7773 0.0185 -1.0000 -1.0000 5819654 1582984727.70 151.4219 59.9961 32.0000 1.9851 1.9856 417.5872 417.7120 0.0188 -1.0000 -1.0000 5819716 1582984727.80 151.3983 59.9961 32.0000 1.9848 1.9853 417.5777 417.7021 0.0187 -1.0000 -1.0000 5820232 1582984727.90 151.3955 59.9961 32.0000 1.9844 1.9849 417.6895 417.8147 0.0188 -1.0000 -1.0000 5820295 1582984728.00 151.3955 59.9961 32.0000 1.9841 1.9846 417.7073 417.8322 0.0187 -1.0000 -1.0000 5820357 1582984728.10 151.3955 59.9961 32.0000 1.9852 1.9857 417.5822 417.7079 0.0189 -1.0000 -1.0000 5820435 1582984728.20 151.3955 59.9961 32.0000 1.9848 1.9853 417.5887 417.7134 0.0187 -1.0000 -1.0000 5820498 1582984728.30 151.3955 59.9961 32.0000 1.9836 1.9841 417.6963 417.8210 0.0187 -1.0000 -1.0000 5820560 1582984728.40 151.4592 59.9961 32.0000 1.9841 1.9846 417.7896 417.9144 0.0187 -1.0000 -1.0000 5820623 1582984728.50 151.4592 59.9961 32.0000 1.9845 1.9849 417.7279 417.8521 0.0187 -1.0000 -1.0000 5820685 1582984728.60 151.4592 59.9961 32.0000 1.9848 1.9853 417.7094 417.8334 0.0186 -1.0000 -1.0000 5820748 1582984728.70 151.4592 59.9961 32.0000 1.9844 1.9849 417.6643 417.7894 0.0189 -1.0000 -1.0000 5820826 1582984728.80 151.4592 59.9961 32.0000 1.9844 1.9848 417.6030 417.7273 0.0187 -1.0000 -1.0000 5820888 1582984728.90 151.4801 59.9961 32.0000 1.9840 1.9845 417.7905 417.9150 0.0187 -1.0000 -1.0000 5821732 1582984729.00 151.4801 59.9961 32.0000 1.9838 1.9843 417.7981 417.9231 0.0188 -1.0000 -1.0000 5821810 1582984729.10 151.4801 59.9961 32.0000 1.9844 1.9849 417.7959 417.9207 0.0188 -1.0000 -1.0000 5821873 1582984729.20 151.4801 59.9961 32.0000 1.9841 1.9846 417.6936 417.8185 0.0187 -1.0000 -1.0000 5821935 1582984729.30 151.4801 59.9961 32.0000 1.9842 1.9847 417.7379 417.8624 0.0187 -1.0000 -1.0000 5822013 1582984729.40 151.4815 59.9961 32.0000 1.9837 1.9842 417.9270 418.0518 0.0187 -1.0000 -1.0000 5822076 1582984729.50 151.4823 59.9961 32.0000 1.9844 1.9849 417.8844 418.0096 0.0188 -1.0000 -1.0000 5822138 1582984729.60 151.4823 59.9961 32.0000 1.9849 1.9854 417.6412 417.7663 0.0188 -1.0000 -1.0000 5822201 1582984729.70 151.4823 59.9961 32.0000 1.9851 1.9856 417.6140 417.7380 0.0186 -1.0000 -1.0000 5822263 1582984729.80 151.4823 59.9961 32.0000 1.9843 1.9848 417.7008 417.8256 0.0188 -1.0000 -1.0000 5822341 1582984729.90 151.4823 59.9961 32.0000 1.9837 1.9842 417.8489 417.9733 0.0188 -1.0000 -1.0000 5822404 1582984730.00 151.5455 59.9958 32.0000 1.9847 1.9852 417.8597 417.9859 0.0190 -1.0000 -1.0000 5822466 1582984730.10 151.5455 59.9958 32.0000 1.9844 1.9848 417.7258 417.8505 0.0187 -1.0000 -1.0000 5822545 1582984730.20 151.5455 59.9958 32.0000 1.9847 1.9852 417.7004 417.8256 0.0188 -1.0000 -1.0000 5822638 1582984730.30 151.5455 59.9958 32.0000 1.9850 1.9855 417.7117 417.8366 0.0188 -1.0000 -1.0000 5822701 1582984730.40 151.5455 59.9958 32.0000 1.9844 1.9849 417.7776 417.9033 0.0189 -1.0000 -1.0000 5822998 1582984730.50 151.5455 59.9958 32.0000 1.9841 1.9846 417.8382 417.9630 0.0187 -1.0000 -1.0000 5823060 1582984730.60 151.5455 59.9958 32.0000 1.9833 1.9838 417.7624 417.8877 0.0189 -1.0000 -1.0000 5823123 1582984730.70 151.5090 59.9958 32.0000 1.9848 1.9853 417.6574 417.7824 0.0188 -1.0000 -1.0000 5823185 1582984730.80 151.5090 59.9958 32.0000 1.9851 1.9855 417.5397 417.6637 0.0187 -1.0000 -1.0000 5823248 1582984730.90 151.5090 59.9958 32.0000 1.9843 1.9848 417.6720 417.7968 0.0189 -1.0000 -1.0000 5823310 1582984731.00 151.5090 59.9958 32.0000 1.9838 1.9842 417.7968 417.9225 0.0189 -1.0000 -1.0000 5823388 1582984731.10 151.5090 59.9958 32.0000 1.9836 1.9841 417.8475 417.9727 0.0188 -1.0000 -1.0000 5823451 1582984731.20 151.5090 59.9958 32.0000 1.9842 1.9847 417.9103 418.0350 0.0188 -1.0000 -1.0000 5823514 1582984731.30 151.5090 59.9958 32.0000 1.9840 1.9845 417.6919 417.8169 0.0188 -1.0000 -1.0000 5823591 1582984731.40 151.5090 59.9958 32.0000 1.9851 1.9856 417.6392 417.7647 0.0189 -1.0000 -1.0000 5823654 1582984731.50 151.5090 59.9958 32.0000 1.9840 1.9845 417.8319 417.9566 0.0187 -1.0000 -1.0000 5823716 1582984731.60 151.5090 59.9958 32.0000 1.9831 1.9836 417.8343 417.9595 0.0188 -1.0000 -1.0000 5823779 1582984731.70 151.4812 59.9958 32.0000 1.9834 1.9839 417.8011 417.9257 0.0187 -1.0000 -1.0000 5823841 1582984731.80 151.4453 59.9958 32.0000 1.9846 1.9851 417.6889 417.8141 0.0188 -1.0000 -1.0000 5823920 1582984731.90 151.4453 59.9958 32.0000 1.9851 1.9856 417.5948 417.7199 0.0188 -1.0000 -1.0000 5823982 1582984732.00 151.4453 59.9958 32.0000 1.9837 1.9842 417.7355 417.8606 0.0188 -1.0000 -1.0000 5824045 1582984732.10 151.4453 59.9958 32.0000 1.9840 1.9845 417.7838 417.9098 0.0190 -1.0000 -1.0000 5824123 1582984732.20 151.4453 59.9958 32.0000 1.9835 1.9840 417.7851 417.9103 0.0188 -1.0000 -1.0000 5824170 1582984732.30 151.4453 59.9958 32.0000 1.9842 1.9846 417.6693 417.7944 0.0188 -1.0000 -1.0000 5824232 1582984732.40 151.4328 59.9958 32.0000 1.9843 1.9848 417.6288 417.7550 0.0190 -1.0000 -1.0000 5824310 1582984732.50 151.4158 59.9958 32.0000 1.9842 1.9847 417.5200 417.6440 0.0187 -1.0000 -1.0000 5824701 1582984732.60 151.4158 59.9958 32.0000 1.9851 1.9856 417.6826 417.8081 0.0189 -1.0000 -1.0000 5824764 1582984732.70 151.4158 59.9958 32.0000 1.9836 1.9841 417.7831 417.9088 0.0189 -1.0000 -1.0000 5824841 1582984732.80 151.4158 59.9958 32.0000 1.9840 1.9845 417.7203 417.8458 0.0188 -1.0000 -1.0000 5824904 1582984732.90 151.4158 59.9958 32.0000 1.9846 1.9851 417.5823 417.7075 0.0188 -1.0000 -1.0000 5824966 1582984733.00 151.4109 59.9958 32.0000 1.9855 1.9860 417.6509 417.7758 0.0188 -1.0000 -1.0000 5825248 1582984733.10 151.4109 59.9958 32.0000 1.9847 1.9852 417.7677 417.8931 0.0188 -1.0000 -1.0000 5825310 1582984733.20 151.4109 59.9958 32.0000 1.9838 1.9843 417.7923 417.9177 0.0189 -1.0000 -1.0000 5825373 1582984733.30 151.4109 59.9958 32.0000 1.9836 1.9841 417.8668 417.9922 0.0188 -1.0000 -1.0000 5825451 1582984733.40 151.4109 59.9958 32.0000 1.9839 1.9844 417.7356 417.8612 0.0189 -1.0000 -1.0000 5825514 1582984733.50 151.4109 59.9958 32.0000 1.9849 1.9854 417.6818 417.8072 0.0188 -1.0000 -1.0000 5825748 1582984733.60 151.4368 59.9958 32.0000 1.9855 1.9860 417.6411 417.7660 0.0188 -1.0000 -1.0000 5825810 1582984733.70 151.4368 59.9958 32.0000 1.9852 1.9857 417.6376 417.7636 0.0190 -1.0000 -1.0000 5825888 1582984733.80 151.4368 59.9958 32.0000 1.9842 1.9847 417.8358 417.9612 0.0188 -1.0000 -1.0000 5825951 1582984733.90 151.4368 59.9958 32.0000 1.9836 1.9841 417.8125 417.9371 0.0188 -1.0000 -1.0000 5826013 1582984734.00 151.4368 59.9958 32.0000 1.9847 1.9852 417.6730 417.7983 0.0188 -1.0000 -1.0000 5826076 1582984734.10 151.4402 59.9958 32.0000 1.9840 1.9845 417.6006 417.7259 0.0188 -1.0000 -1.0000 5826154 1582984734.20 151.4556 59.9958 32.0000 1.9839 1.9844 417.7040 417.8290 0.0188 -1.0000 -1.0000 5826216 1582984734.30 151.4556 59.9958 32.0000 1.9841 1.9846 417.7929 417.9180 0.0188 -1.0000 -1.0000 5826279 1582984734.40 151.4556 59.9958 32.0000 1.9835 1.9840 417.7773 417.9029 0.0189 -1.0000 -1.0000 5826357 1582984734.50 151.4556 59.9958 32.0000 1.9837 1.9842 417.7271 417.8530 0.0189 -1.0000 -1.0000 5826420 1582984734.60 151.4556 59.9958 32.0000 1.9846 1.9850 417.7290 417.8544 0.0188 -1.0000 -1.0000 5826701 1582984734.70 151.4459 59.9958 32.0000 1.9849 1.9854 417.6238 417.7484 0.0186 -1.0000 -1.0000 5826764 1582984734.80 151.4459 59.9958 32.0000 1.9847 1.9852 417.6297 417.7556 0.0189 -1.0000 -1.0000 5826826 1582984734.90 151.4459 59.9958 32.0000 1.9845 1.9850 417.7057 417.8314 0.0189 -1.0000 -1.0000 5826888 1582984735.00 151.4459 59.9958 32.0000 1.9843 1.9848 417.7582 417.8838 0.0188 -1.0000 -1.0000 5826982 1582984735.10 151.4459 59.9958 32.0000 1.9847 1.9852 417.6511 417.7761 0.0188 -1.0000 -1.0000 5827201 1582984735.20 151.4459 59.9958 32.0000 1.9849 1.9854 417.6135 417.7382 0.0188 -1.0000 -1.0000 5827264 1582984735.30 151.5879 59.9958 32.0000 1.9841 1.9845 417.7490 417.8743 0.0189 -1.0000 -1.0000 5827341 1582984735.40 151.5973 59.9958 32.0000 1.9839 1.9844 417.7610 417.8867 0.0189 -1.0000 -1.0000 5827404 1582984735.50 151.5973 59.9958 32.0000 1.9842 1.9847 417.8656 417.9910 0.0188 -1.0000 -1.0000 5827482 1582984735.60 151.5973 59.9958 32.0000 1.9844 1.9849 417.7095 417.8348 0.0188 -1.0000 -1.0000 5827560 1582984735.70 151.5973 59.9958 32.0000 1.9847 1.9852 417.5920 417.7168 0.0188 -1.0000 -1.0000 5827623 1582984735.80 151.5973 59.9958 32.0000 1.9847 1.9851 417.6369 417.7624 0.0189 -1.0000 -1.0000 5827685 1582984735.90 151.5871 59.9958 32.0000 1.9842 1.9847 417.6883 417.8139 0.0188 -1.0000 -1.0000 5827748 1582984736.00 151.5139 59.9958 32.0000 1.9837 1.9842 417.8155 417.9402 0.0188 -1.0000 -1.0000 5827810 1582984736.10 151.5139 59.9958 32.0000 1.9843 1.9848 417.6669 417.7915 0.0187 -1.0000 -1.0000 5828216 1582984736.20 151.5139 59.9958 32.0000 1.9851 1.9855 417.6380 417.7616 0.0186 -1.0000 -1.0000 5828279 1582984736.30 151.5139 59.9958 32.0000 1.9845 1.9850 417.6521 417.7787 0.0190 -1.0000 -1.0000 5828341 1582984736.40 151.5139 59.9958 32.0000 1.9844 1.9849 417.8191 417.9449 0.0188 -1.0000 -1.0000 5828404 1582984736.50 151.5313 59.9958 32.0000 1.9849 1.9854 417.7994 417.9243 0.0187 -1.0000 -1.0000 5828466 1582984736.60 151.5471 59.9958 32.0000 1.9846 1.9850 417.6208 417.7453 0.0187 -1.0000 -1.0000 5828748 1582984736.70 151.5471 59.9958 32.0000 1.9849 1.9854 417.6448 417.7706 0.0188 -1.0000 -1.0000 5828826 1582984736.80 151.5471 59.9958 32.0000 1.9844 1.9849 417.6329 417.7575 0.0187 -1.0000 -1.0000 5828888 1582984736.90 151.5471 59.9958 32.0000 1.9835 1.9840 417.7632 417.8884 0.0188 -1.0000 -1.0000 5828951 1582984737.00 151.5471 59.9958 32.0000 1.9836 1.9841 417.8589 417.9839 0.0188 -1.0000 -1.0000 5829029 1582984737.10 151.5260 59.9958 32.0000 1.9843 1.9848 417.8277 417.9530 0.0188 -1.0000 -1.0000 5829232 1582984737.20 151.5198 59.9958 32.0000 1.9847 1.9852 417.6943 417.8196 0.0188 -1.0000 -1.0000 5829295 1582984737.30 151.5198 59.9958 32.0000 1.9841 1.9846 417.6512 417.7754 0.0188 -1.0000 -1.0000 5829373 1582984737.40 151.5198 59.9958 32.0000 1.9842 1.9846 417.7576 417.8836 0.0188 -1.0000 -1.0000 5829435 1582984737.50 151.5198 59.9958 32.0000 1.9837 1.9842 417.8846 418.0096 0.0188 -1.0000 -1.0000 5829498 1582984737.60 151.5228 59.9958 32.0000 1.9836 1.9841 417.8083 417.9336 0.0188 -1.0000 -1.0000 5829732 1582984737.70 151.5336 59.9958 32.0000 1.9842 1.9847 417.6501 417.7755 0.0188 -1.0000 -1.0000 5829795 1582984737.80 151.5336 59.9958 32.0000 1.9840 1.9845 417.6204 417.7456 0.0189 -1.0000 -1.0000 5829857 1582984737.90 151.5336 59.9958 32.0000 1.9850 1.9855 417.7368 417.8625 0.0189 -1.0000 -1.0000 5829920 1582984738.00 151.5336 59.9958 32.0000 1.9847 1.9852 417.8474 417.9728 0.0188 -1.0000 -1.0000 5829982 1582984738.10 151.5336 59.9958 32.0000 1.9829 1.9834 417.8568 417.9812 0.0187 -1.0000 -1.0000 5830826 1582984738.20 151.4732 59.9958 32.0000 1.9842 1.9847 417.8169 417.9421 0.0188 -1.0000 -1.0000 5830888 1582984738.30 151.4732 59.9958 32.0000 1.9845 1.9850 417.6582 417.7832 0.0188 -1.0000 -1.0000 5830951 1582984738.40 151.4732 59.9958 32.0000 1.9859 1.9864 417.6801 417.8053 0.0188 -1.0000 -1.0000 5831029 1582984738.50 151.4732 59.9958 32.0000 1.9846 1.9851 417.7709 417.8952 0.0186 -1.0000 -1.0000 5831091 1582984738.60 151.4732 59.9958 32.0000 1.9841 1.9846 417.8678 417.9921 0.0187 -1.0000 -1.0000 5831154 1582984738.70 151.4732 59.9958 32.0000 1.9838 1.9843 417.7056 417.8308 0.0188 -1.0000 -1.0000 5831232 1582984738.80 151.4827 59.9958 32.0000 1.9848 1.9853 417.6224 417.7478 0.0188 -1.0000 -1.0000 5831295 1582984738.90 151.4827 59.9958 32.0000 1.9844 1.9849 417.6976 417.8228 0.0188 -1.0000 -1.0000 5831357 1582984739.00 151.4827 59.9958 32.0000 1.9842 1.9847 417.7605 417.8850 0.0187 -1.0000 -1.0000 5831420 1582984739.10 151.4827 59.9958 32.0000 1.9838 1.9843 417.7581 417.8835 0.0188 -1.0000 -1.0000 5831482 1582984739.20 151.4827 59.9958 32.0000 1.9844 1.9849 417.8220 417.9483 0.0190 -1.0000 -1.0000 5831545 1582984739.30 151.4827 59.9958 32.0000 1.9852 1.9857 417.7178 417.8431 0.0188 -1.0000 -1.0000 5831623 1582984739.40 151.5060 59.9958 32.0000 1.9847 1.9851 417.6284 417.7526 0.0187 -1.0000 -1.0000 5831685 1582984739.50 151.5060 59.9958 32.0000 1.9842 1.9847 417.6979 417.8230 0.0188 -1.0000 -1.0000 5831763 1582984739.60 151.5060 59.9958 32.0000 1.9849 1.9854 417.8216 417.9467 0.0187 -1.0000 -1.0000 5831826 1582984739.70 151.5060 59.9958 32.0000 1.9853 1.9858 417.8082 417.9352 0.0191 -1.0000 -1.0000 5831888 1582984739.80 151.5060 59.9958 32.0000 1.9850 1.9855 417.6662 417.7925 0.0190 -1.0000 -1.0000 5831951 1582984739.90 151.5116 59.9954 32.0000 1.9848 1.9853 417.6414 417.7669 0.0188 -1.0000 -1.0000 5832013 1582984740.00 151.5151 59.9952 32.0000 1.9842 1.9847 417.8023 417.9270 0.0187 -1.0000 -1.0000 5832076 1582984740.10 151.5151 59.9952 32.0000 1.9840 1.9845 417.9018 418.0276 0.0189 -1.0000 -1.0000 5832154 1582984740.20 151.5151 59.9952 32.0000 1.9845 1.9850 417.8827 418.0089 0.0189 -1.0000 -1.0000 5832216 1582984740.30 151.5151 59.9952 32.0000 1.9847 1.9851 417.8192 417.9440 0.0187 -1.0000 -1.0000 5832279 1582984740.40 151.5151 59.9952 32.0000 1.9850 1.9855 417.6744 417.7997 0.0188 -1.0000 -1.0000 5832357 1582984740.50 151.5151 59.9952 32.0000 1.9853 1.9858 417.6856 417.8104 0.0188 -1.0000 -1.0000 5832420 1582984740.60 151.5985 59.9952 32.0000 1.9841 1.9846 417.7404 417.8655 0.0187 -1.0000 -1.0000 5832482 1582984740.70 151.5985 59.9952 32.0000 1.9836 1.9841 417.8635 417.9887 0.0189 -1.0000 -1.0000 5832717 1582984740.80 151.5985 59.9952 32.0000 1.9841 1.9846 417.7808 417.9073 0.0190 -1.0000 -1.0000 5832779 1582984740.90 151.5985 59.9952 32.0000 1.9852 1.9857 417.6834 417.8091 0.0188 -1.0000 -1.0000 5832841 1582984741.00 151.5985 59.9952 32.0000 1.9850 1.9854 417.6411 417.7658 0.0187 -1.0000 -1.0000 5832904 1582984741.10 151.5893 59.9952 32.0000 1.9849 1.9854 417.7655 417.8900 0.0186 -1.0000 -1.0000 5832982 1582984741.20 151.5827 59.9952 32.0000 1.9833 1.9838 417.8257 417.9497 0.0187 -1.0000 -1.0000 5833732 1582984741.30 151.5827 59.9952 32.0000 1.9843 1.9848 417.8858 418.0118 0.0190 -1.0000 -1.0000 5833795 1582984741.40 151.5827 59.9952 32.0000 1.9844 1.9849 417.8386 417.9626 0.0187 -1.0000 -1.0000 5833857 1582984741.50 151.5827 59.9952 32.0000 1.9852 1.9857 417.7437 417.8692 0.0188 -1.0000 -1.0000 5833935 1582984741.60 151.5827 59.9952 32.0000 1.9848 1.9853 417.5613 417.6865 0.0188 -1.0000 -1.0000 5833998 1582984741.70 151.5476 59.9952 32.0000 1.9840 1.9845 417.6914 417.8173 0.0189 -1.0000 -1.0000 5834060 1582984741.80 151.5476 59.9952 32.0000 1.9836 1.9841 417.8432 417.9687 0.0189 -1.0000 -1.0000 5834138 1582984741.90 151.5476 59.9952 32.0000 1.9838 1.9843 417.7178 417.8434 0.0188 -1.0000 -1.0000 5834201 1582984742.00 151.5476 59.9952 32.0000 1.9848 1.9853 417.5422 417.6679 0.0189 -1.0000 -1.0000 5834263 1582984742.10 151.5476 59.9952 32.0000 1.9850 1.9855 417.6623 417.7875 0.0188 -1.0000 -1.0000 5834341 1582984742.20 151.4968 59.9952 32.0000 1.9835 1.9840 417.7783 417.9036 0.0188 -1.0000 -1.0000 5834404 1582984742.30 151.4959 59.9952 32.0000 1.9838 1.9842 417.8723 417.9968 0.0187 -1.0000 -1.0000 5834466 1582984742.40 151.4959 59.9952 32.0000 1.9844 1.9849 417.7886 417.9139 0.0188 -1.0000 -1.0000 5834529 1582984742.50 151.4959 59.9952 32.0000 1.9849 1.9854 417.6226 417.7470 0.0187 -1.0000 -1.0000 5834591 1582984742.60 151.4959 59.9952 32.0000 1.9849 1.9854 417.6348 417.7594 0.0187 -1.0000 -1.0000 5834716 1582984742.70 151.4959 59.9952 32.0000 1.9843 1.9848 417.7445 417.8695 0.0188 -1.0000 -1.0000 5834951 1582984742.80 151.4884 59.9952 32.0000 1.9839 1.9844 417.8048 417.9295 0.0188 -1.0000 -1.0000 5835013 1582984742.90 151.4884 59.9952 32.0000 1.9836 1.9841 417.8774 418.0031 0.0188 -1.0000 -1.0000 5835076 1582984743.00 151.4884 59.9952 32.0000 1.9843 1.9848 417.8386 417.9642 0.0189 -1.0000 -1.0000 5835154 1582984743.10 151.4884 59.9952 32.0000 1.9850 1.9855 417.6863 417.8120 0.0189 -1.0000 -1.0000 5835217 1582984743.20 151.4884 59.9952 32.0000 1.9848 1.9853 417.7182 417.8436 0.0188 -1.0000 -1.0000 5835279 1582984743.30 151.4634 59.9952 32.0000 1.9843 1.9848 417.8078 417.9331 0.0188 -1.0000 -1.0000 5835451 1582984743.40 151.4634 59.9952 32.0000 1.9841 1.9846 417.8224 417.9479 0.0188 -1.0000 -1.0000 5835514 1582984743.50 151.4634 59.9952 32.0000 1.9844 1.9849 417.8926 418.0183 0.0189 -1.0000 -1.0000 5835591 1582984743.60 151.4634 59.9952 32.0000 1.9843 1.9848 417.8023 417.9287 0.0190 -1.0000 -1.0000 5835654 1582984743.70 151.4634 59.9952 32.0000 1.9843 1.9848 417.7724 417.8978 0.0188 -1.0000 -1.0000 5835716 1582984743.80 151.4645 59.9952 32.0000 1.9851 1.9856 417.7437 417.8683 0.0187 -1.0000 -1.0000 5836482 1582984743.90 151.4657 59.9952 32.0000 1.9846 1.9851 417.6614 417.7856 0.0187 -1.0000 -1.0000 5836545 1582984744.00 151.4657 59.9952 32.0000 1.9841 1.9846 417.6914 417.8162 0.0188 -1.0000 -1.0000 5836623 1582984744.10 151.4657 59.9952 32.0000 1.9847 1.9851 417.7351 417.8598 0.0187 -1.0000 -1.0000 5836685 1582984744.20 151.4657 59.9952 32.0000 1.9842 1.9846 417.7380 417.8625 0.0187 -1.0000 -1.0000 5836748 1582984744.30 151.4657 59.9952 32.0000 1.9851 1.9856 417.7151 417.8396 0.0187 -1.0000 -1.0000 5836810 1582984744.40 151.4827 59.9952 32.0000 1.9850 1.9854 417.6413 417.7666 0.0188 -1.0000 -1.0000 5836888 1582984744.50 151.5609 59.9952 32.0000 1.9851 1.9856 417.7008 417.8259 0.0188 -1.0000 -1.0000 5836951 1582984744.60 151.5609 59.9952 32.0000 1.9839 1.9844 417.7997 417.9244 0.0187 -1.0000 -1.0000 5837029 1582984744.70 151.5609 59.9952 32.0000 1.9838 1.9843 417.9336 418.0581 0.0187 -1.0000 -1.0000 5837138 1582984744.80 151.5609 59.9952 32.0000 1.9842 1.9847 417.8124 417.9369 0.0187 -1.0000 -1.0000 5837201 1582984744.90 151.5609 59.9952 32.0000 1.9844 1.9849 417.8352 417.9591 0.0186 -1.0000 -1.0000 5837263 1582984745.00 151.5657 59.9955 32.0000 1.9846 1.9851 417.6886 417.8133 0.0187 -1.0000 -1.0000 5837326 1582984745.10 151.5657 59.9955 32.0000 1.9852 1.9857 417.6624 417.7863 0.0187 -1.0000 -1.0000 5837388 1582984745.20 151.5657 59.9955 32.0000 1.9848 1.9853 417.5889 417.7138 0.0188 -1.0000 -1.0000 5837451 1582984745.30 151.5657 59.9955 32.0000 1.9845 1.9850 417.6352 417.7613 0.0189 -1.0000 -1.0000 5837529 1582984745.40 151.5657 59.9955 32.0000 1.9839 1.9844 417.8090 417.9347 0.0188 -1.0000 -1.0000 5837591 1582984745.50 151.5208 59.9955 32.0000 1.9835 1.9840 417.6804 417.8050 0.0187 -1.0000 -1.0000 5837654 1582984745.60 151.5050 59.9955 32.0000 1.9843 1.9848 417.6580 417.7825 0.0187 -1.0000 -1.0000 5837732 1582984745.70 151.5050 59.9955 32.0000 1.9844 1.9849 417.6077 417.7331 0.0188 -1.0000 -1.0000 5837795 1582984745.80 151.5050 59.9955 32.0000 1.9847 1.9852 417.5859 417.7111 0.0187 -1.0000 -1.0000 5837857 1582984745.90 151.5050 59.9955 32.0000 1.9842 1.9847 417.7775 417.9026 0.0188 -1.0000 -1.0000 5837920 1582984746.00 151.5080 59.9955 32.0000 1.9840 1.9845 417.8767 418.0014 0.0188 -1.0000 -1.0000 5837982 1582984746.10 151.5448 59.9955 32.0000 1.9832 1.9837 417.6933 417.8188 0.0188 -1.0000 -1.0000 5838060 1582984746.20 151.5448 59.9955 32.0000 1.9846 1.9851 417.5847 417.7099 0.0188 -1.0000 -1.0000 5838123 1582984746.30 151.5448 59.9955 32.0000 1.9844 1.9849 417.5782 417.7046 0.0190 -1.0000 -1.0000 5838529 1582984746.40 151.5448 59.9955 32.0000 1.9845 1.9850 417.6985 417.8244 0.0189 -1.0000 -1.0000 5838607 1582984746.50 151.5448 59.9955 32.0000 1.9846 1.9851 417.8261 417.9514 0.0188 -1.0000 -1.0000 5838670 1582984746.60 151.5359 59.9955 32.0000 1.9846 1.9851 417.8458 417.9699 0.0186 -1.0000 -1.0000 5838732 1582984746.70 151.5336 59.9955 32.0000 1.9848 1.9853 417.7483 417.8726 0.0187 -1.0000 -1.0000 5838795 1582984746.80 151.5336 59.9955 32.0000 1.9860 1.9865 417.6606 417.7859 0.0189 -1.0000 -1.0000 5838857 1582984746.90 151.5336 59.9955 32.0000 1.9851 1.9856 417.8204 417.9466 0.0190 -1.0000 -1.0000 5838998 1582984747.00 151.5336 59.9955 32.0000 1.9852 1.9857 417.8141 417.9383 0.0187 -1.0000 -1.0000 5839060 1582984747.10 151.5336 59.9955 32.0000 1.9851 1.9855 417.9432 418.0679 0.0188 -1.0000 -1.0000 5839123 1582984747.20 151.5394 59.9955 32.0000 1.9846 1.9851 417.9436 418.0689 0.0188 -1.0000 -1.0000 5839185 1582984747.30 151.5432 59.9955 32.0000 1.9849 1.9854 417.8114 417.9366 0.0188 -1.0000 -1.0000 5839295 1582984747.40 151.5432 59.9955 32.0000 1.9858 1.9863 417.6879 417.8130 0.0187 -1.0000 -1.0000 5839482 1582984747.50 151.5432 59.9955 32.0000 1.9859 1.9864 417.6880 417.8128 0.0188 -1.0000 -1.0000 5839545 1582984747.60 151.5432 59.9955 32.0000 1.9856 1.9861 417.7267 417.8521 0.0188 -1.0000 -1.0000 5839607 1582984747.70 151.5432 59.9955 32.0000 1.9850 1.9855 417.9242 418.0497 0.0187 -1.0000 -1.0000 5839670 1582984747.80 151.5578 59.9955 32.0000 1.9843 1.9847 417.9266 418.0508 0.0187 -1.0000 -1.0000 5839748 1582984747.90 151.5782 59.9955 32.0000 1.9844 1.9849 417.7751 417.8999 0.0188 -1.0000 -1.0000 5840029 1582984748.00 151.5782 59.9955 32.0000 1.9850 1.9855 417.7005 417.8252 0.0187 -1.0000 -1.0000 5840091 1582984748.10 151.5782 59.9955 32.0000 1.9854 1.9859 417.6667 417.7919 0.0189 -1.0000 -1.0000 5840170 1582984748.20 151.5782 59.9955 32.0000 1.9847 1.9852 417.7172 417.8427 0.0188 -1.0000 -1.0000 5840232 1582984748.30 151.5746 59.9955 32.0000 1.9844 1.9849 417.9125 418.0366 0.0186 -1.0000 -1.0000 5840295 1582984748.40 151.5733 59.9955 32.0000 1.9832 1.9837 417.8841 418.0086 0.0187 -1.0000 -1.0000 5840966 1582984748.50 151.5733 59.9955 32.0000 1.9840 1.9845 417.7093 417.8341 0.0187 -1.0000 -1.0000 5841029 1582984748.60 151.5733 59.9955 32.0000 1.9847 1.9852 417.6303 417.7544 0.0187 -1.0000 -1.0000 5841091 1582984748.70 151.5733 59.9955 32.0000 1.9855 1.9860 417.6411 417.7658 0.0187 -1.0000 -1.0000 5841170 1582984748.80 151.5733 59.9955 32.0000 1.9841 1.9846 417.7623 417.8869 0.0187 -1.0000 -1.0000 5841232 1582984748.90 151.5733 59.9955 32.0000 1.9844 1.9849 417.8202 417.9454 0.0188 -1.0000 -1.0000 5841295 1582984749.00 151.5394 59.9955 32.0000 1.9846 1.9851 417.6547 417.7792 0.0187 -1.0000 -1.0000 5841373 1582984749.10 151.5394 59.9955 32.0000 1.9847 1.9852 417.7229 417.8464 0.0186 -1.0000 -1.0000 5841435 1582984749.20 151.5394 59.9955 32.0000 1.9846 1.9851 417.7780 417.9030 0.0188 -1.0000 -1.0000 5841498 1582984749.30 151.5394 59.9955 32.0000 1.9844 1.9848 417.8360 417.9613 0.0188 -1.0000 -1.0000 5841623 1582984749.40 151.5394 59.9955 32.0000 1.9840 1.9845 417.9128 418.0379 0.0188 -1.0000 -1.0000 5841716 1582984749.50 151.4789 59.9955 32.0000 1.9838 1.9843 417.8445 417.9706 0.0189 -1.0000 -1.0000 5841795 1582984749.60 151.4438 59.9955 32.0000 1.9843 1.9848 417.6575 417.7826 0.0187 -1.0000 -1.0000 5841857 1582984749.70 151.4438 59.9955 32.0000 1.9849 1.9853 417.5562 417.6802 0.0187 -1.0000 -1.0000 5841920 1582984749.80 151.4438 59.9955 32.0000 1.9844 1.9849 417.6255 417.7504 0.0187 -1.0000 -1.0000 5841998 1582984749.90 151.4438 59.9955 32.0000 1.9842 1.9847 417.7402 417.8660 0.0190 -1.0000 -1.0000 5842232 1582984750.00 151.4438 59.9955 32.0000 1.9837 1.9842 417.7616 417.8884 0.0190 -1.0000 -1.0000 5842295 1582984750.10 151.4666 59.9958 32.0000 1.9846 1.9850 417.8047 417.9292 0.0187 -1.0000 -1.0000 5842373 1582984750.20 151.4746 59.9958 32.0000 1.9846 1.9851 417.7019 417.8272 0.0188 -1.0000 -1.0000 5842435 1582984750.30 151.4924 59.9958 32.0000 1.9852 1.9857 417.6712 417.7967 0.0188 -1.0000 -1.0000 5842498 1582984750.40 151.4924 59.9958 32.0000 1.9848 1.9853 417.5330 417.6576 0.0188 -1.0000 -1.0000 5842560 1582984750.50 151.4924 59.9958 32.0000 1.9847 1.9851 417.7092 417.8344 0.0188 -1.0000 -1.0000 5842623 1582984750.60 151.4924 59.9958 32.0000 1.9844 1.9849 417.6881 417.8126 0.0187 -1.0000 -1.0000 5842685 1582984750.70 151.4924 59.9958 32.0000 1.9845 1.9850 417.8370 417.9617 0.0187 -1.0000 -1.0000 5842763 1582984750.80 151.4924 59.9958 32.0000 1.9845 1.9849 417.7027 417.8264 0.0186 -1.0000 -1.0000 5842841 1582984750.90 151.4924 59.9958 32.0000 1.9851 1.9856 417.6334 417.7573 0.0186 -1.0000 -1.0000 5842904 1582984751.00 151.4924 59.9958 32.0000 1.9853 1.9858 417.5856 417.7112 0.0189 -1.0000 -1.0000 5843045 1582984751.10 151.4924 59.9958 32.0000 1.9841 1.9846 417.6935 417.8189 0.0188 -1.0000 -1.0000 5843107 1582984751.20 151.5336 59.9958 32.0000 1.9837 1.9842 417.7775 417.9029 0.0188 -1.0000 -1.0000 5843170 1582984751.30 151.5336 59.9958 32.0000 1.9847 1.9852 417.6840 417.8096 0.0189 -1.0000 -1.0000 5843232 1582984751.40 151.5336 59.9958 32.0000 1.9851 1.9856 417.5960 417.7199 0.0187 -1.0000 -1.0000 5843310 1582984751.50 151.5336 59.9958 32.0000 1.9844 1.9849 417.7186 417.8425 0.0187 -1.0000 -1.0000 5843498 1582984751.60 151.5336 59.9958 32.0000 1.9845 1.9849 417.8355 417.9595 0.0186 -1.0000 -1.0000 5843560 1582984751.70 151.5336 59.9958 32.0000 1.9844 1.9849 417.8340 417.9580 0.0187 -1.0000 -1.0000 5843623 1582984751.80 151.5378 59.9958 32.0000 1.9833 1.9838 417.8179 417.9434 0.0189 -1.0000 -1.0000 5843701 1582984751.90 151.5378 59.9958 32.0000 1.9837 1.9842 417.7090 417.8346 0.0188 -1.0000 -1.0000 5843763 1582984752.00 151.5378 59.9958 32.0000 1.9841 1.9846 417.6375 417.7628 0.0188 -1.0000 -1.0000 5843982 1582984752.10 151.5378 59.9958 32.0000 1.9838 1.9843 417.5553 417.6801 0.0188 -1.0000 -1.0000 5844045 1582984752.20 151.5378 59.9958 32.0000 1.9844 1.9849 417.6873 417.8126 0.0188 -1.0000 -1.0000 5844107 1582984752.30 151.5217 59.9958 32.0000 1.9840 1.9845 417.8021 417.9265 0.0187 -1.0000 -1.0000 5844170 1582984752.40 151.5187 59.9958 32.0000 1.9836 1.9841 417.8119 417.9379 0.0189 -1.0000 -1.0000 5844248 1582984752.50 151.5187 59.9958 32.0000 1.9840 1.9845 417.6734 417.7985 0.0188 -1.0000 -1.0000 5844529 1582984752.60 151.5187 59.9958 32.0000 1.9843 1.9848 417.6039 417.7296 0.0189 -1.0000 -1.0000 5844591 1582984752.70 151.5187 59.9958 32.0000 1.9839 1.9844 417.6467 417.7717 0.0188 -1.0000 -1.0000 5844670 1582984752.80 151.5187 59.9958 32.0000 1.9836 1.9841 417.7512 417.8767 0.0188 -1.0000 -1.0000 5844732 1582984752.90 151.5232 59.9958 32.0000 1.9835 1.9840 417.8712 417.9956 0.0186 -1.0000 -1.0000 5844795 1582984753.00 151.5232 59.9958 32.0000 1.9835 1.9840 417.8144 417.9391 0.0187 -1.0000 -1.0000 5845263 1582984753.10 151.5232 59.9958 32.0000 1.9843 1.9847 417.5948 417.7192 0.0188 -1.0000 -1.0000 5845326 1582984753.20 151.5232 59.9958 32.0000 1.9851 1.9855 417.7089 417.8349 0.0189 -1.0000 -1.0000 5845388 1582984753.30 151.5232 59.9958 32.0000 1.9853 1.9858 417.6940 417.8187 0.0187 -1.0000 -1.0000 5845466 1582984753.40 151.5232 59.9958 32.0000 1.9836 1.9841 417.6988 417.8229 0.0187 -1.0000 -1.0000 5845529 1582984753.50 151.5148 59.9958 32.0000 1.9842 1.9847 417.7468 417.8724 0.0189 -1.0000 -1.0000 5845763 1582984753.60 151.5119 59.9958 32.0000 1.9849 1.9854 417.6791 417.8043 0.0188 -1.0000 -1.0000 5845826 1582984753.70 151.5119 59.9958 32.0000 1.9846 1.9851 417.6304 417.7553 0.0188 -1.0000 -1.0000 5845888 1582984753.80 151.5119 59.9958 32.0000 1.9843 1.9848 417.7183 417.8436 0.0188 -1.0000 -1.0000 5845966 1582984753.90 151.5119 59.9958 32.0000 1.9838 1.9842 417.9187 418.0439 0.0188 -1.0000 -1.0000 5846123 1582984754.00 151.5119 59.9958 32.0000 1.9841 1.9846 417.8464 417.9705 0.0186 -1.0000 -1.0000 5846185 1582984754.10 151.4884 59.9958 32.0000 1.9842 1.9847 417.7034 417.8283 0.0187 -1.0000 -1.0000 5846263 1582984754.20 151.4884 59.9958 32.0000 1.9858 1.9863 417.7209 417.8455 0.0187 -1.0000 -1.0000 5846326 1582984754.30 151.4884 59.9958 32.0000 1.9853 1.9858 417.6121 417.7367 0.0187 -1.0000 -1.0000 5846388 1582984754.40 151.4884 59.9958 32.0000 1.9848 1.9853 417.7356 417.8606 0.0187 -1.0000 -1.0000 5846451 1582984754.50 151.4884 59.9958 32.0000 1.9842 1.9847 417.8116 417.9360 0.0188 -1.0000 -1.0000 5846513 1582984754.60 151.4918 59.9963 32.0000 1.9839 1.9844 417.7449 417.8703 0.0188 -1.0000 -1.0000 5846763 1582984754.70 151.4927 59.9964 32.0000 1.9849 1.9854 417.6839 417.8088 0.0187 -1.0000 -1.0000 5846826 1582984754.80 151.4927 59.9964 32.0000 1.9852 1.9857 417.5748 417.7009 0.0189 -1.0000 -1.0000 5846888 1582984754.90 151.4927 59.9964 32.0000 1.9844 1.9849 417.7840 417.9098 0.0189 -1.0000 -1.0000 5846951 1582984755.00 151.4927 59.9964 32.0000 1.9841 1.9846 417.9481 418.0738 0.0189 -1.0000 -1.0000 5847029 1582984755.10 151.4927 59.9964 32.0000 1.9840 1.9845 417.8604 417.9859 0.0188 -1.0000 -1.0000 5847263 1582984755.20 151.5925 59.9964 32.0000 1.9842 1.9847 417.6794 417.8042 0.0188 -1.0000 -1.0000 5847326 1582984755.30 151.5925 59.9964 32.0000 1.9846 1.9851 417.7245 417.8494 0.0187 -1.0000 -1.0000 5847404 1582984755.40 151.5925 59.9964 32.0000 1.9850 1.9855 417.6780 417.8034 0.0188 -1.0000 -1.0000 5847466 1582984755.50 151.5925 59.9964 32.0000 1.9842 1.9847 417.8160 417.9401 0.0187 -1.0000 -1.0000 5847529 1582984755.60 151.5925 59.9964 32.0000 1.9842 1.9847 417.8067 417.9312 0.0187 -1.0000 -1.0000 5847763 1582984755.70 151.5917 59.9964 32.0000 1.9838 1.9843 417.8704 417.9953 0.0188 -1.0000 -1.0000 5847826 1582984755.80 151.5740 59.9964 32.0000 1.9839 1.9844 417.6963 417.8215 0.0188 -1.0000 -1.0000 5847904 1582984755.90 151.5740 59.9964 32.0000 1.9847 1.9852 417.5769 417.7015 0.0188 -1.0000 -1.0000 5847966 1582984756.00 151.5740 59.9964 32.0000 1.9850 1.9855 417.6350 417.7610 0.0190 -1.0000 -1.0000 5848029 1582984756.10 151.5740 59.9964 32.0000 1.9843 1.9848 417.7966 417.9219 0.0188 -1.0000 -1.0000 5848091 1582984756.20 151.5740 59.9964 32.0000 1.9838 1.9843 417.9332 418.0588 0.0188 -1.0000 -1.0000 5848154 1582984756.30 151.5600 59.9964 32.0000 1.9829 1.9834 417.8518 417.9766 0.0187 -1.0000 -1.0000 5848216 1582984756.40 151.5600 59.9964 32.0000 1.9842 1.9847 417.7708 417.8959 0.0188 -1.0000 -1.0000 5848295 1582984756.50 151.5600 59.9964 32.0000 1.9852 1.9857 417.7720 417.8972 0.0188 -1.0000 -1.0000 5848373 1582984756.60 151.5600 59.9964 32.0000 1.9851 1.9856 417.6926 417.8172 0.0187 -1.0000 -1.0000 5848545 1582984756.70 151.5600 59.9964 32.0000 1.9847 1.9851 417.6101 417.7352 0.0188 -1.0000 -1.0000 5848623 1582984756.80 151.5600 59.9964 32.0000 1.9847 1.9852 417.6534 417.7788 0.0188 -1.0000 -1.0000 5848685 1582984756.90 151.4899 59.9964 32.0000 1.9846 1.9851 417.7488 417.8735 0.0187 -1.0000 -1.0000 5848748 1582984757.00 151.4899 59.9964 32.0000 1.9840 1.9845 417.8751 417.9999 0.0188 -1.0000 -1.0000 5848810 1582984757.10 151.4899 59.9964 32.0000 1.9849 1.9854 417.8336 417.9584 0.0188 -1.0000 -1.0000 5848998 1582984757.20 151.4899 59.9964 32.0000 1.9852 1.9857 417.8067 417.9323 0.0188 -1.0000 -1.0000 5849060 1582984757.30 151.4899 59.9964 32.0000 1.9852 1.9856 417.6778 417.8027 0.0187 -1.0000 -1.0000 5849138 1582984757.40 151.5057 59.9964 32.0000 1.9848 1.9853 417.7889 417.9143 0.0188 -1.0000 -1.0000 5849201 1582984757.50 151.5098 59.9964 32.0000 1.9839 1.9844 417.8267 417.9515 0.0187 -1.0000 -1.0000 5849279 1582984757.60 151.5098 59.9964 32.0000 1.9838 1.9843 417.9295 418.0547 0.0189 -1.0000 -1.0000 5849341 1582984757.70 151.5098 59.9964 32.0000 1.9841 1.9846 417.8381 417.9634 0.0188 -1.0000 -1.0000 5849998 1582984757.80 151.5098 59.9964 32.0000 1.9849 1.9854 417.7085 417.8341 0.0188 -1.0000 -1.0000 5850060 1582984757.90 151.5098 59.9964 32.0000 1.9851 1.9856 417.6696 417.7936 0.0186 -1.0000 -1.0000 5850123 1582984758.00 151.5098 59.9964 32.0000 1.9846 1.9851 417.6639 417.7885 0.0188 -1.0000 -1.0000 5850185 1582984758.10 151.5753 59.9964 32.0000 1.9841 1.9846 417.9372 418.0625 0.0188 -1.0000 -1.0000 5850263 1582984758.20 151.5753 59.9964 32.0000 1.9838 1.9843 417.8695 417.9951 0.0188 -1.0000 -1.0000 5850513 1582984758.30 151.5753 59.9964 32.0000 1.9847 1.9852 417.7473 417.8729 0.0189 -1.0000 -1.0000 5850576 1582984758.40 151.5753 59.9964 32.0000 1.9847 1.9852 417.7233 417.8490 0.0187 -1.0000 -1.0000 5850638 1582984758.50 151.5753 59.9964 32.0000 1.9838 1.9842 417.7447 417.8704 0.0189 -1.0000 -1.0000 5850701 1582984758.60 151.5753 59.9964 32.0000 1.9840 1.9845 417.8144 417.9398 0.0188 -1.0000 -1.0000 5850763 1582984758.70 151.5753 59.9964 32.0000 1.9836 1.9841 417.8709 417.9960 0.0188 -1.0000 -1.0000 5850982 1582984758.80 151.5753 59.9964 32.0000 1.9843 1.9848 417.7665 417.8919 0.0188 -1.0000 -1.0000 5851045 1582984758.90 151.5523 59.9964 32.0000 1.9842 1.9847 417.6594 417.7847 0.0188 -1.0000 -1.0000 5851107 1582984759.00 151.5500 59.9964 32.0000 1.9844 1.9849 417.6356 417.7605 0.0188 -1.0000 -1.0000 5851185 1582984759.10 151.5500 59.9964 32.0000 1.9850 1.9855 417.6551 417.7807 0.0189 -1.0000 -1.0000 5851248 1582984759.20 151.5356 59.9964 32.0000 1.9845 1.9850 417.6823 417.8078 0.0189 -1.0000 -1.0000 5851310 1582984759.30 151.5356 59.9964 32.0000 1.9834 1.9839 417.8622 417.9879 0.0189 -1.0000 -1.0000 5851388 1582984759.40 151.5356 59.9964 32.0000 1.9842 1.9847 417.7364 417.8618 0.0189 -1.0000 -1.0000 5851451 1582984759.50 151.5356 59.9964 32.0000 1.9836 1.9841 417.7088 417.8345 0.0189 -1.0000 -1.0000 5851514 1582984759.60 151.5356 59.9964 32.0000 1.9845 1.9850 417.6190 417.7446 0.0189 -1.0000 -1.0000 5851576 1582984759.70 151.4721 59.9968 32.0000 1.9841 1.9846 417.5970 417.7218 0.0188 -1.0000 -1.0000 5851748 1582984759.80 151.4679 59.9968 32.0000 1.9828 1.9832 417.7124 417.8379 0.0189 -1.0000 -1.0000 5851826 1582984759.90 151.4679 59.9968 32.0000 1.9835 1.9840 417.8555 417.9812 0.0188 -1.0000 -1.0000 5851888 1582984760.00 151.4679 59.9968 32.0000 1.9833 1.9838 417.7575 417.8832 0.0189 -1.0000 -1.0000 5851998 1582984760.10 151.4679 59.9968 32.0000 1.9841 1.9845 417.6634 417.7891 0.0189 -1.0000 -1.0000 5852060 1582984760.20 151.4679 59.9968 32.0000 1.9858 1.9863 417.5430 417.6685 0.0189 -1.0000 -1.0000 5852248 1582984760.30 151.4679 59.9968 32.0000 1.9843 1.9848 417.5164 417.6417 0.0188 -1.0000 -1.0000 5852310 1582984760.40 151.4293 59.9968 32.0000 1.9839 1.9844 417.6884 417.8137 0.0189 -1.0000 -1.0000 5852373 1582984760.50 151.4128 59.9968 32.0000 1.9841 1.9846 417.8406 417.9664 0.0189 -1.0000 -1.0000 5852435 1582984760.60 151.4128 59.9968 32.0000 1.9842 1.9847 417.6649 417.7906 0.0189 -1.0000 -1.0000 5852498 1582984760.70 151.4128 59.9968 32.0000 1.9844 1.9849 417.6346 417.7600 0.0189 -1.0000 -1.0000 5853045 1582984760.80 151.4128 59.9968 32.0000 1.9847 1.9852 417.6667 417.7924 0.0188 -1.0000 -1.0000 5853107 1582984760.90 151.4128 59.9968 32.0000 1.9842 1.9847 417.8133 417.9385 0.0189 -1.0000 -1.0000 5853248 1582984761.00 151.4168 59.9968 32.0000 1.9841 1.9846 417.8029 417.9282 0.0188 -1.0000 -1.0000 5853326 1582984761.10 151.4431 59.9968 32.0000 1.9847 1.9852 417.7780 417.9030 0.0188 -1.0000 -1.0000 5853388 1582984761.20 151.4431 59.9968 32.0000 1.9855 1.9860 417.6134 417.7379 0.0187 -1.0000 -1.0000 5853482 1582984761.30 151.4431 59.9968 32.0000 1.9852 1.9857 417.6226 417.7477 0.0189 -1.0000 -1.0000 5853560 1582984761.40 151.4431 59.9968 32.0000 1.9845 1.9849 417.7198 417.8448 0.0188 -1.0000 -1.0000 5853623 1582984761.50 151.4431 59.9968 32.0000 1.9851 1.9855 417.7738 417.8994 0.0188 -1.0000 -1.0000 5853685 1582984761.60 151.4647 59.9968 32.0000 1.9844 1.9849 417.8505 417.9751 0.0188 -1.0000 -1.0000 5853779 1582984761.70 151.4829 59.9968 32.0000 1.9853 1.9858 417.7259 417.8518 0.0190 -1.0000 -1.0000 5853841 1582984761.80 151.4829 59.9968 32.0000 1.9849 1.9853 417.6490 417.7743 0.0188 -1.0000 -1.0000 5853904 1582984761.90 151.4829 59.9968 32.0000 1.9839 1.9844 417.5865 417.7117 0.0188 -1.0000 -1.0000 5853966 1582984762.00 151.4829 59.9968 32.0000 1.9838 1.9842 417.6147 417.7404 0.0189 -1.0000 -1.0000 5854045 1582984762.10 151.4889 59.9968 32.0000 1.9834 1.9839 417.8381 417.9638 0.0189 -1.0000 -1.0000 5854107 1582984762.20 151.4891 59.9968 32.0000 1.9835 1.9840 417.8176 417.9436 0.0189 -1.0000 -1.0000 5854170 1582984762.30 151.4891 59.9968 32.0000 1.9839 1.9844 417.6994 417.8251 0.0189 -1.0000 -1.0000 5854498 1582984762.40 151.4891 59.9968 32.0000 1.9845 1.9850 417.5997 417.7264 0.0190 -1.0000 -1.0000 5854560 1582984762.50 151.4891 59.9968 32.0000 1.9840 1.9845 417.5790 417.7043 0.0189 -1.0000 -1.0000 5854623 1582984762.60 151.4891 59.9968 32.0000 1.9845 1.9849 417.6688 417.7939 0.0187 -1.0000 -1.0000 5854685 1582984762.70 151.5298 59.9968 32.0000 1.9836 1.9841 417.7139 417.8394 0.0189 -1.0000 -1.0000 5854763 1582984762.80 151.5381 59.9968 32.0000 1.9833 1.9838 417.7427 417.8676 0.0189 -1.0000 -1.0000 5855045 1582984762.90 151.5381 59.9968 32.0000 1.9842 1.9847 417.5798 417.7057 0.0188 -1.0000 -1.0000 5855107 1582984763.00 151.5381 59.9968 32.0000 1.9846 1.9851 417.6118 417.7357 0.0186 -1.0000 -1.0000 5855185 1582984763.10 151.5381 59.9968 32.0000 1.9837 1.9842 417.6044 417.7302 0.0189 -1.0000 -1.0000 5855248 1582984763.20 151.5381 59.9968 32.0000 1.9834 1.9839 417.6920 417.8182 0.0189 -1.0000 -1.0000 5855310 1582984763.30 151.5332 59.9968 32.0000 1.9834 1.9839 417.8031 417.9289 0.0189 -1.0000 -1.0000 5855498 1582984763.40 151.5332 59.9968 32.0000 1.9836 1.9841 417.7381 417.8636 0.0187 -1.0000 -1.0000 5855560 1582984763.50 151.5332 59.9968 32.0000 1.9848 1.9853 417.5984 417.7234 0.0188 -1.0000 -1.0000 5855638 1582984763.60 151.5332 59.9968 32.0000 1.9839 1.9844 417.5129 417.6385 0.0189 -1.0000 -1.0000 5855685 1582984763.70 151.5332 59.9968 32.0000 1.9844 1.9849 417.5528 417.6793 0.0189 -1.0000 -1.0000 5855748 1582984763.80 151.5332 59.9968 32.0000 1.9838 1.9843 417.6271 417.7519 0.0188 -1.0000 -1.0000 5855998 1582984763.90 151.5332 59.9968 32.0000 1.9840 1.9844 417.7763 417.9021 0.0189 -1.0000 -1.0000 5856060 1582984764.00 151.5034 59.9968 32.0000 1.9842 1.9847 417.6787 417.8038 0.0188 -1.0000 -1.0000 5856123 1582984764.10 151.4409 59.9968 32.0000 1.9845 1.9850 417.6537 417.7784 0.0188 -1.0000 -1.0000 5856185 1582984764.20 151.4409 59.9968 32.0000 1.9843 1.9848 417.7420 417.8668 0.0188 -1.0000 -1.0000 5856248 1582984764.30 151.4409 59.9968 32.0000 1.9838 1.9843 417.7806 417.9049 0.0186 -1.0000 -1.0000 5856310 1582984764.40 151.4409 59.9968 32.0000 1.9838 1.9843 417.8510 417.9768 0.0189 -1.0000 -1.0000 5856388 1582984764.50 151.4128 59.9968 32.0000 1.9842 1.9847 417.8509 417.9764 0.0188 -1.0000 -1.0000 5856451 1582984764.60 151.4128 59.9968 32.0000 1.9847 1.9852 417.6336 417.7589 0.0188 -1.0000 -1.0000 5856513 1582984764.70 151.4128 59.9968 32.0000 1.9849 1.9853 417.5782 417.7031 0.0187 -1.0000 -1.0000 5856591 1582984764.80 151.4128 59.9968 32.0000 1.9835 1.9840 417.6093 417.7336 0.0187 -1.0000 -1.0000 5857045 1582984764.90 151.4128 59.9968 32.0000 1.9843 1.9848 417.6890 417.8138 0.0188 -1.0000 -1.0000 5857107 1582984765.00 151.4128 59.9968 32.0000 1.9843 1.9848 417.7953 417.9209 0.0189 -1.0000 -1.0000 5857185 1582984765.10 151.3960 59.9972 32.0000 1.9849 1.9854 417.8031 417.9294 0.0189 -1.0000 -1.0000 5857248 1582984765.20 151.3960 59.9972 32.0000 1.9843 1.9848 417.6154 417.7408 0.0189 -1.0000 -1.0000 5857310 1582984765.30 151.3960 59.9972 32.0000 1.9839 1.9844 417.6081 417.7339 0.0189 -1.0000 -1.0000 5857498 1582984765.40 151.3960 59.9972 32.0000 1.9833 1.9838 417.7694 417.8952 0.0189 -1.0000 -1.0000 5857560 1582984765.50 151.3960 59.9972 32.0000 1.9838 1.9843 417.9118 418.0367 0.0188 -1.0000 -1.0000 5857623 1582984765.60 151.4089 59.9972 32.0000 1.9836 1.9841 417.8274 417.9530 0.0189 -1.0000 -1.0000 5857748 1582984765.70 151.4272 59.9972 32.0000 1.9846 1.9851 417.6930 417.8171 0.0186 -1.0000 -1.0000 5857810 1582984765.80 151.4272 59.9972 32.0000 1.9848 1.9853 417.6165 417.7419 0.0188 -1.0000 -1.0000 5857873 1582984765.90 151.4272 59.9972 32.0000 1.9847 1.9851 417.6489 417.7741 0.0189 -1.0000 -1.0000 5857998 1582984766.00 151.4272 59.9972 32.0000 1.9839 1.9844 417.7603 417.8862 0.0189 -1.0000 -1.0000 5858060 1582984766.10 151.4272 59.9972 32.0000 1.9841 1.9846 417.7627 417.8884 0.0188 -1.0000 -1.0000 5858138 1582984766.20 151.5242 59.9972 32.0000 1.9845 1.9849 417.5682 417.6928 0.0188 -1.0000 -1.0000 5858201 1582984766.30 151.5242 59.9972 32.0000 1.9852 1.9857 417.5994 417.7250 0.0189 -1.0000 -1.0000 5858263 1582984766.40 151.5242 59.9972 32.0000 1.9848 1.9853 417.6659 417.7909 0.0188 -1.0000 -1.0000 5858513 1582984766.50 151.5242 59.9972 32.0000 1.9838 1.9843 417.8570 417.9822 0.0188 -1.0000 -1.0000 5858576 1582984766.60 151.5242 59.9972 32.0000 1.9838 1.9843 417.8615 417.9869 0.0189 -1.0000 -1.0000 5858638 1582984766.70 151.4759 59.9972 32.0000 1.9856 1.9861 417.8139 417.9391 0.0188 -1.0000 -1.0000 5858732 1582984766.80 151.4560 59.9972 32.0000 1.9852 1.9857 417.6012 417.7251 0.0187 -1.0000 -1.0000 5858810 1582984766.90 151.4560 59.9972 32.0000 1.9840 1.9845 417.6750 417.8000 0.0188 -1.0000 -1.0000 5859029 1582984767.00 151.4560 59.9972 32.0000 1.9836 1.9841 417.7742 417.8992 0.0187 -1.0000 -1.0000 5859107 1582984767.10 151.4560 59.9972 32.0000 1.9835 1.9839 417.8198 417.9447 0.0188 -1.0000 -1.0000 5859170 1582984767.20 151.4560 59.9972 32.0000 1.9838 1.9843 417.8392 417.9641 0.0188 -1.0000 -1.0000 5859232 1582984767.30 151.9827 59.9972 32.8718 1.9848 1.9853 417.7418 417.8675 0.0189 -1.0000 -1.0000 5859310 1582984767.40 152.0602 59.9972 33.0000 1.9854 1.9859 417.6702 417.7963 0.0190 -1.0000 -1.0000 5859482 1582984767.50 152.0602 59.9972 33.0000 1.9861 1.9866 417.9170 418.0424 0.0188 -1.0000 -1.0000 5859560 1582984767.60 152.0602 59.9972 33.0000 1.9892 1.9897 418.1518 418.2775 0.0189 -1.0000 -1.0000 5859623 1582984767.70 152.0602 59.9972 33.0000 1.9897 1.9902 418.0771 418.2022 0.0187 -1.0000 -1.0000 5859685 1582984767.80 152.0602 59.9972 33.0000 1.9902 1.9907 418.0639 418.1898 0.0189 -1.0000 -1.0000 5859748 1582984767.90 152.3393 59.9972 33.0000 1.9906 1.9911 417.9739 418.0987 0.0187 -1.0000 -1.0000 5900763 1582984768.00 152.3393 59.9972 33.0000 1.9901 1.9906 417.9965 418.1212 0.0187 -1.0000 -1.0000 5900826 1582984768.10 152.3393 59.9972 33.0000 1.9893 1.9898 418.1259 418.2508 0.0187 -1.0000 -1.0000 5900904 1582984768.20 152.3393 59.9972 33.0000 1.9894 1.9899 418.0879 418.2128 0.0187 -1.0000 -1.0000 5900966 1582984768.30 152.3393 59.9972 33.0000 1.9901 1.9906 418.0155 418.1407 0.0188 -1.0000 -1.0000 5901029 1582984768.40 152.2983 59.9972 33.0000 1.9908 1.9913 417.9750 418.1002 0.0188 -1.0000 -1.0000 5901091 1582984768.50 152.2828 59.9972 33.0000 1.9899 1.9904 418.0684 418.1923 0.0186 -1.0000 -1.0000 5901154 1582984768.60 152.2828 59.9972 33.0000 1.9896 1.9901 418.1310 418.2558 0.0188 -1.0000 -1.0000 5901216 1582984768.70 152.2828 59.9972 33.0000 1.9900 1.9905 418.1246 418.2498 0.0187 -1.0000 -1.0000 5901295 1582984768.80 152.2828 59.9972 33.0000 1.9894 1.9899 417.9070 418.0315 0.0187 -1.0000 -1.0000 5901357 1582984768.90 152.2828 59.9972 33.0000 1.9889 1.9894 417.9538 418.0790 0.0188 -1.0000 -1.0000 5901451 1582984769.00 152.2276 59.9972 33.0000 1.9892 1.9897 418.0562 418.1812 0.0188 -1.0000 -1.0000 5901513 1582984769.10 152.2276 59.9972 33.0000 1.9888 1.9893 418.2167 418.3411 0.0186 -1.0000 -1.0000 5901576 1582984769.20 152.2276 59.9972 33.0000 1.9887 1.9892 418.1310 418.2562 0.0187 -1.0000 -1.0000 5901638 1582984769.30 152.2276 59.9972 33.0000 1.9894 1.9899 417.9320 418.0557 0.0186 -1.0000 -1.0000 5901716 1582984769.40 152.2276 59.9972 33.0000 1.9895 1.9900 417.8442 417.9688 0.0188 -1.0000 -1.0000 5901779 1582984769.50 152.1558 59.9976 33.0000 1.9893 1.9898 417.9158 418.0405 0.0187 -1.0000 -1.0000 5902013 1582984769.60 152.1476 59.9976 33.0000 1.9896 1.9901 418.0868 418.2114 0.0187 -1.0000 -1.0000 5902076 1582984769.70 152.1476 59.9976 33.0000 1.9900 1.9905 418.0286 418.1525 0.0186 -1.0000 -1.0000 5902138 1582984769.80 152.1476 59.9976 33.0000 1.9897 1.9902 417.9438 418.0681 0.0187 -1.0000 -1.0000 5902217 1582984769.90 152.1476 59.9976 33.0000 1.9886 1.9891 417.8156 417.9388 0.0185 -1.0000 -1.0000 5902279 1582984770.00 152.1476 59.9976 33.0000 1.8989 1.8993 357.4700 357.5748 0.0184 -1.0000 -1.0000 5903310 1582984770.10 152.1476 59.9976 33.0000 1.1302 1.1305 235.5329 235.6008 0.0177 -1.0000 -1.0000 5903373 1582984770.20 152.1476 59.9976 33.0000 0.2919 0.2920 59.0397 59.0558 0.0169 -1.0000 -1.0000 5903435 1582984770.30 152.1476 59.9976 33.0000 0.0690 0.0690 14.3685 14.3723 0.0166 -1.0000 -1.0000 5903498 1582984770.40 152.1476 59.9976 33.0000 0.0902 0.0902 20.0106 20.0159 0.0167 -1.0000 -1.0000 5903576 1582984770.50 152.1476 59.9976 33.0000 0.1732 0.1732 36.3810 36.3908 0.0169 -1.0000 -1.0000 5903810 1582984770.60 152.1476 59.9976 33.0000 0.2582 0.2583 53.8360 53.8504 0.0169 -1.0000 -1.0000 5903873 1582984770.70 152.2450 59.9976 33.0000 0.3313 0.3314 68.8485 68.8670 0.0169 -1.0000 -1.0000 5903935 1582984770.80 152.2450 59.9976 33.0000 0.3906 0.3907 81.0935 81.1154 0.0170 -1.0000 -1.0000 5904045 1582984770.90 152.2450 59.9976 33.0000 0.4408 0.4409 91.5775 91.6022 0.0169 -1.0000 -1.0000 5904107 1582984771.00 152.2450 59.9976 33.0000 0.4827 0.4828 100.0485 100.0756 0.0170 -1.0000 -1.0000 5904185 1582984771.10 152.2450 59.9976 33.0000 0.5158 0.5159 106.8340 106.8629 0.0170 -1.0000 -1.0000 5904248 1582984771.20 152.2450 59.9976 33.0000 0.5405 0.5406 111.7336 111.7640 0.0171 -1.0000 -1.0000 5904310 1582984771.30 152.2416 59.9976 33.0000 0.5580 0.5582 115.3224 115.3537 0.0170 -1.0000 -1.0000 5904388 1582984771.40 152.2386 59.9976 33.0000 0.5755 0.5757 118.5029 118.5350 0.0170 -1.0000 -1.0000 5904451 1582984771.50 152.2358 59.9976 33.0000 0.5922 0.5924 121.6833 121.7163 0.0170 -1.0000 -1.0000 5904513 1582984771.60 152.2358 59.9976 33.0000 0.6015 0.6016 124.8637 124.8975 0.0170 -1.0000 -1.0000 5904576 1582984771.70 152.2359 59.9976 33.0000 0.6107 0.6108 127.0754 127.1097 0.0170 -1.0000 -1.0000 5904638 1582984771.80 152.2361 59.9976 33.0000 0.6197 0.6199 128.3561 128.3909 0.0170 -1.0000 -1.0000 5904716 1582984771.90 152.2361 59.9976 33.0000 0.6244 0.6245 129.6369 129.6721 0.0170 -1.0000 -1.0000 5904779 1582984772.00 152.2361 59.9976 33.0000 0.6290 0.6292 130.6654 130.7008 0.0170 -1.0000 -1.0000 5904841 1582984772.10 152.2361 59.9976 33.0000 0.6337 0.6338 131.3853 131.4210 0.0170 -1.0000 -1.0000 5904920 1582984772.20 152.2361 59.9976 33.0000 0.6360 0.6361 132.1053 132.1412 0.0170 -1.0000 -1.0000 5904982 1582984772.30 152.2201 59.9976 33.0000 0.6382 0.6383 132.8022 132.8382 0.0169 -1.0000 -1.0000 5905045 1582984772.40 152.1732 59.9976 33.0000 0.6403 0.6405 133.4542 133.4903 0.0169 -1.0000 -1.0000 5905107 1582984772.50 152.1675 59.9976 33.0000 0.6425 0.6426 134.1062 134.1424 0.0169 -1.0000 -1.0000 5905170 1582984772.60 152.1675 59.9976 33.0000 0.6446 0.6448 134.5980 134.6342 0.0170 -1.0000 -1.0000 5905232 1582984772.70 152.1675 59.9976 33.0000 0.6467 0.6469 134.6336 134.6700 0.0171 -1.0000 -1.0000 5905310 1582984772.80 152.1559 59.9976 32.5652 0.6473 0.6475 134.6691 134.7057 0.0170 -1.0000 -1.0000 5905373 1582984772.90 152.1407 59.9976 32.0000 0.6479 0.6481 134.6829 134.7195 0.0168 -1.0000 -1.0000 5905435 1582984773.00 152.1407 59.9976 32.0000 0.6480 0.6481 134.6193 134.6556 0.0169 -1.0000 -1.0000 5905514 1582984773.10 152.1407 59.9976 32.0000 0.6480 0.6482 134.5854 134.6215 0.0169 -1.0000 -1.0000 5905576 1582984773.20 152.1407 59.9976 32.0000 0.6483 0.6484 134.6318 134.6680 0.0170 -1.0000 -1.0000 5905638 1582984773.30 152.1407 59.9976 32.0000 0.6484 0.6485 134.6142 134.6506 0.0170 -1.0000 -1.0000 5905701 1582984773.40 151.6733 59.9976 32.0000 0.6473 0.6475 134.4966 134.5330 0.0170 -1.0000 -1.0000 5906045 1582984773.50 151.4268 59.9976 32.0000 0.6463 0.6464 134.3278 134.3641 0.0169 -1.0000 -1.0000 5906123 1582984773.60 151.4268 59.9976 32.0000 0.6452 0.6453 134.1117 134.1478 0.0167 -1.0000 -1.0000 5906185 1582984773.70 151.4268 59.9976 32.0000 0.6444 0.6445 134.0540 134.0899 0.0165 -1.0000 -1.0000 5906248 1582984773.80 151.4268 59.9976 32.0000 0.6443 0.6445 134.0895 134.1249 0.0165 -1.0000 -1.0000 5906326 1582984773.90 151.3957 59.9976 32.0000 0.6443 0.6444 134.0691 134.1043 0.0165 -1.0000 -1.0000 5906388 1582984774.00 151.3957 59.9976 32.0000 0.6440 0.6441 134.0180 134.0533 0.0166 -1.0000 -1.0000 5906451 1582984774.10 151.3957 59.9976 32.0000 0.6438 0.6439 133.9050 133.9402 0.0164 -1.0000 -1.0000 5906513 1582984774.20 151.3957 59.9976 32.0000 0.6436 0.6437 133.8220 133.8569 0.0164 -1.0000 -1.0000 5906576 1582984774.30 151.3957 59.9976 32.0000 0.6437 0.6438 133.9129 133.9477 0.0163 -1.0000 -1.0000 5906638 1582984774.40 151.3957 59.9976 32.0000 0.6434 0.6435 133.8453 133.8803 0.0164 -1.0000 -1.0000 5906716 1582984774.50 151.2910 59.9976 32.0000 0.6432 0.6434 133.8698 133.9044 0.0162 -1.0000 -1.0000 5906779 1582984774.60 151.2910 59.9976 32.0000 0.6430 0.6431 133.8586 133.8931 0.0162 -1.0000 -1.0000 5906841 1582984774.70 151.2910 59.9976 32.0000 0.6422 0.6423 133.7007 133.7351 0.0162 -1.0000 -1.0000 5906920 1582984774.80 151.2910 59.9976 32.0000 0.6421 0.6422 133.5731 133.6073 0.0160 -1.0000 -1.0000 5906982 1582984774.90 151.2910 59.9976 32.0000 0.6427 0.6428 133.5676 133.6013 0.0159 -1.0000 -1.0000 5907045 1582984775.00 151.3446 59.9978 32.0000 0.6426 0.6428 133.6487 133.6831 0.0161 -1.0000 -1.0000 5907388 1582984775.10 151.3446 59.9978 32.0000 0.6420 0.6421 133.6448 133.6788 0.0159 -1.0000 -1.0000 5907451 1582984775.20 151.3446 59.9978 32.0000 0.6412 0.6413 133.4464 133.4803 0.0159 -1.0000 -1.0000 5907514 1582984775.30 151.3446 59.9978 32.0000 0.6406 0.6407 133.2291 133.2630 0.0159 -1.0000 -1.0000 5907591 1582984775.40 151.3446 59.9978 32.0000 0.6410 0.6411 133.2044 133.2377 0.0156 -1.0000 -1.0000 5907654 1582984775.50 151.3225 59.9978 32.0000 0.6411 0.6412 133.3325 133.3658 0.0157 -1.0000 -1.0000 5907716 1582984775.60 151.2784 59.9978 32.0000 0.6414 0.6415 133.5226 133.5559 0.0156 -1.0000 -1.0000 5907779 1582984775.70 151.2784 59.9978 32.0000 0.6425 0.6426 133.6472 133.6801 0.0154 -1.0000 -1.0000 5907841 1582984775.80 151.2784 59.9978 32.0000 0.6422 0.6423 133.6473 133.6804 0.0156 -1.0000 -1.0000 5907920 1582984775.90 151.2784 59.9978 32.0000 0.6416 0.6417 133.4592 133.4918 0.0153 -1.0000 -1.0000 5907982 1582984776.00 151.2784 59.9978 32.0000 0.6416 0.6417 133.3755 133.4080 0.0153 -1.0000 -1.0000 5909014 1582984776.10 151.2784 59.9978 32.0000 0.6478 0.6479 134.0836 134.1161 0.0152 -1.0000 -1.0000 5909076 1582984776.20 151.2784 59.9978 32.0000 0.7864 0.7865 156.9811 157.0192 0.0153 -1.0000 -1.0000 5909138 1582984776.30 151.1709 59.9978 32.0000 1.4083 1.4086 289.6404 289.7125 0.0157 -1.0000 -1.0000 5909201 1582984776.40 151.1709 59.9978 32.0000 1.8411 1.8414 386.8526 386.9511 0.0160 -1.0000 -1.0000 5909279 1582984776.50 151.1709 59.9978 32.0000 1.9536 1.9540 410.6920 410.7970 0.0160 -1.0000 -1.0000 5910748 1582984776.60 151.1709 59.9978 32.0000 1.9706 1.9710 414.0880 414.1939 0.0161 -1.0000 -1.0000 5910810 1582984776.70 151.1709 59.9978 32.0000 1.9746 1.9751 414.9135 415.0182 0.0158 -1.0000 -1.0000 5910888 1582984776.80 151.0968 59.9978 32.0000 1.9749 1.9753 415.6567 415.7612 0.0158 -1.0000 -1.0000 5910951 1582984776.90 151.0934 59.9978 32.0000 1.9761 1.9765 416.0462 416.1507 0.0158 -1.0000 -1.0000 5911014 1582984777.00 151.0934 59.9978 32.0000 1.9775 1.9779 416.2596 416.3639 0.0157 -1.0000 -1.0000 5911091 1582984777.10 151.0934 59.9978 32.0000 1.9785 1.9789 416.4394 416.5416 0.0154 -1.0000 -1.0000 5911154 1582984777.20 151.0934 59.9978 32.0000 1.9786 1.9790 416.5530 416.6555 0.0155 -1.0000 -1.0000 5911217 1582984777.30 151.0865 59.9978 32.0000 1.9794 1.9798 416.6973 416.7991 0.0153 -1.0000 -1.0000 5911279 1582984777.40 151.0346 59.9978 32.0000 1.9796 1.9800 416.8721 416.9734 0.0152 -1.0000 -1.0000 5911357 1582984777.50 151.0346 59.9978 32.0000 1.9801 1.9805 417.0919 417.1931 0.0152 -1.0000 -1.0000 5911420 1582984777.60 151.0346 59.9978 32.0000 1.9800 1.9804 417.1683 417.2691 0.0151 -1.0000 -1.0000 5911482 1582984777.70 151.0346 59.9978 32.0000 1.9799 1.9802 417.2029 417.3031 0.0150 -1.0000 -1.0000 5911545 1582984777.80 151.0346 59.9978 32.0000 1.9798 1.9801 417.2376 417.3371 0.0148 -1.0000 -1.0000 5911623 1582984777.90 151.0523 59.9978 32.0000 1.9802 1.9806 417.2722 417.3710 0.0147 -1.0000 -1.0000 5911685 1582984778.00 151.0946 59.9978 32.0000 1.9809 1.9813 417.3069 417.4050 0.0146 -1.0000 -1.0000 5911748 1582984778.10 151.0946 59.9978 32.0000 1.9816 1.9820 417.2349 417.3325 0.0145 -1.0000 -1.0000 5911826 1582984778.20 151.0946 59.9978 32.0000 1.9819 1.9822 417.1630 417.2600 0.0145 -1.0000 -1.0000 5911873 1582984778.30 151.0946 59.9978 32.0000 1.9818 1.9822 417.0911 417.1874 0.0146 -1.0000 -1.0000 5911935 1582984778.40 151.0960 59.9978 32.0000 1.9818 1.9822 417.1840 417.2807 0.0147 -1.0000 -1.0000 5912013 1582984778.50 151.0971 59.9978 32.0000 1.9817 1.9820 417.2951 417.3924 0.0147 -1.0000 -1.0000 5912076 1582984778.60 151.0971 59.9978 32.0000 1.9814 1.9818 417.4063 417.5041 0.0144 -1.0000 -1.0000 5912138 1582984778.70 151.0971 59.9978 32.0000 1.9811 1.9815 417.4151 417.5118 0.0142 -1.0000 -1.0000 5912216 1582984778.80 151.0971 59.9978 32.0000 1.9811 1.9815 417.3999 417.4950 0.0140 -1.0000 -1.0000 5912279 1582984778.90 151.0971 59.9978 32.0000 1.9816 1.9819 417.3847 417.4783 0.0139 -1.0000 -1.0000 5912341 1582984779.00 151.1170 59.9978 32.0000 1.9820 1.9824 417.3687 417.4612 0.0138 -1.0000 -1.0000 5912420 1582984779.10 151.1408 59.9978 32.0000 1.9824 1.9828 417.3522 417.4441 0.0137 -1.0000 -1.0000 5912482 1582984779.20 151.1408 59.9978 32.0000 1.9826 1.9830 417.3357 417.4269 0.0137 -1.0000 -1.0000 5912545 1582984779.30 151.1408 59.9978 32.0000 1.9828 1.9831 417.3812 417.4721 0.0137 -1.0000 -1.0000 5912607 1582984779.40 151.1408 59.9978 32.0000 1.9830 1.9833 417.4817 417.5728 0.0137 -1.0000 -1.0000 5912670 1582984779.50 151.1545 59.9978 32.0000 1.9829 1.9832 417.5822 417.6734 0.0137 -1.0000 -1.0000 5912748 1582984779.60 151.1652 59.9978 32.0000 1.9828 1.9832 417.5648 417.6561 0.0137 -1.0000 -1.0000 5912810 1582984779.70 151.1659 59.9978 32.0000 1.9826 1.9830 417.4840 417.5752 0.0136 -1.0000 -1.0000 5912873 1582984779.80 151.1659 59.9978 32.0000 1.9824 1.9827 417.4391 417.5300 0.0135 -1.0000 -1.0000 5912951 1582984779.90 151.1659 59.9978 32.0000 1.9826 1.9829 417.4962 417.5861 0.0134 -1.0000 -1.0000 5913014 1582984780.00 151.1692 59.9978 32.0000 1.9828 1.9831 417.5124 417.6019 0.0134 -1.0000 -1.0000 5913076 1582984780.10 151.2038 59.9981 32.0000 1.9827 1.9831 417.4975 417.5870 0.0135 -1.0000 -1.0000 5913154 1582984780.20 151.2038 59.9981 32.0000 1.9828 1.9831 417.5073 417.5974 0.0136 -1.0000 -1.0000 5913217 1582984780.30 151.2038 59.9981 32.0000 1.9829 1.9832 417.4540 417.5444 0.0136 -1.0000 -1.0000 5913326 1582984780.40 151.2038 59.9981 32.0000 1.9827 1.9831 417.3449 417.4352 0.0136 -1.0000 -1.0000 5913404 1582984780.50 151.2038 59.9981 32.0000 1.9823 1.9827 417.4199 417.5099 0.0135 -1.0000 -1.0000 5913466 1582984780.60 151.2486 59.9981 32.0000 1.9822 1.9826 417.5605 417.6509 0.0136 -1.0000 -1.0000 5913529 1582984780.70 151.2486 59.9981 32.0000 1.9818 1.9822 417.5308 417.6205 0.0135 -1.0000 -1.0000 5913607 1582984780.80 151.2486 59.9981 32.0000 1.9819 1.9823 417.4095 417.5000 0.0136 -1.0000 -1.0000 5913670 1582984780.90 151.2486 59.9981 32.0000 1.9829 1.9833 417.3811 417.4710 0.0135 -1.0000 -1.0000 5913732 1582984781.00 151.2486 59.9981 32.0000 1.9831 1.9834 417.3576 417.4487 0.0137 -1.0000 -1.0000 5913795 1582984781.10 151.2513 59.9981 32.0000 1.9830 1.9833 417.5407 417.6313 0.0137 -1.0000 -1.0000 5913857 1582984781.20 151.3058 59.9981 32.0000 1.9833 1.9836 417.6337 417.7252 0.0137 -1.0000 -1.0000 5913920 1582984781.30 151.3058 59.9981 32.0000 1.9836 1.9839 417.5114 417.6031 0.0138 -1.0000 -1.0000 5913998 1582984781.40 151.3058 59.9981 32.0000 1.9837 1.9841 417.4329 417.5236 0.0138 -1.0000 -1.0000 5914060 1582984781.50 151.3058 59.9981 32.0000 1.9830 1.9833 417.5001 417.5929 0.0139 -1.0000 -1.0000 5914123 1582984781.60 151.3058 59.9981 32.0000 1.9827 1.9831 417.6640 417.7561 0.0138 -1.0000 -1.0000 5914201 1582984781.70 151.3058 59.9981 32.0000 1.9828 1.9832 417.4848 417.5775 0.0140 -1.0000 -1.0000 5914248 1582984781.80 151.3058 59.9981 32.0000 1.9847 1.9851 417.3803 417.4731 0.0139 -1.0000 -1.0000 5914326 1582984781.90 151.3058 59.9981 32.0000 1.9827 1.9831 417.5194 417.6122 0.0139 -1.0000 -1.0000 5914388 1582984782.00 151.3058 59.9981 32.0000 1.9829 1.9833 417.6143 417.7078 0.0141 -1.0000 -1.0000 5914451 1582984782.10 151.3058 59.9981 32.0000 1.9827 1.9831 417.7005 417.7940 0.0141 -1.0000 -1.0000 5914529 1582984782.20 151.3058 59.9981 32.0000 1.9829 1.9833 417.6019 417.6963 0.0142 -1.0000 -1.0000 5914591 1582984782.30 151.2919 59.9981 32.0000 1.9832 1.9835 417.4472 417.5421 0.0143 -1.0000 -1.0000 5914654 1582984782.40 151.2919 59.9981 32.0000 1.9830 1.9834 417.5731 417.6683 0.0143 -1.0000 -1.0000 5914716 1582984782.50 151.2919 59.9981 32.0000 1.9822 1.9826 417.6923 417.7874 0.0143 -1.0000 -1.0000 5915045 1582984782.60 151.2919 59.9981 32.0000 1.9816 1.9820 417.7195 417.8145 0.0143 -1.0000 -1.0000 5915107 1582984782.70 151.2919 59.9981 32.0000 1.9819 1.9822 417.5156 417.6108 0.0143 -1.0000 -1.0000 5915185 1582984782.80 151.3177 59.9981 32.0000 1.9827 1.9830 417.4108 417.5074 0.0145 -1.0000 -1.0000 5915248 1582984782.90 151.3552 59.9981 32.0000 1.9821 1.9825 417.4446 417.5405 0.0145 -1.0000 -1.0000 5915310 1582984783.00 151.3552 59.9981 32.0000 1.9819 1.9822 417.6047 417.7023 0.0146 -1.0000 -1.0000 5915373 1582984783.10 151.3552 59.9981 32.0000 1.9830 1.9834 417.6100 417.7075 0.0146 -1.0000 -1.0000 5915435 1582984783.20 151.3552 59.9981 32.0000 1.9824 1.9828 417.5226 417.6198 0.0146 -1.0000 -1.0000 5915498 1582984783.30 151.3552 59.9981 32.0000 1.9829 1.9833 417.4650 417.5627 0.0147 -1.0000 -1.0000 5915701 1582984783.40 151.3466 59.9981 32.0000 1.9828 1.9832 417.3718 417.4703 0.0148 -1.0000 -1.0000 5915763 1582984783.50 151.3466 59.9981 32.0000 1.9823 1.9827 417.7469 417.8458 0.0148 -1.0000 -1.0000 5915841 1582984783.60 151.3466 59.9981 32.0000 1.9824 1.9828 417.6850 417.7836 0.0149 -1.0000 -1.0000 5915904 1582984783.70 151.3466 59.9981 32.0000 1.9831 1.9835 417.6250 417.7243 0.0149 -1.0000 -1.0000 5915966 1582984783.80 151.3466 59.9981 32.0000 1.9836 1.9840 417.4718 417.5718 0.0150 -1.0000 -1.0000 5916045 1582984783.90 151.3491 59.9981 32.0000 1.9828 1.9832 417.5138 417.6138 0.0151 -1.0000 -1.0000 5916107 1582984784.00 151.3685 59.9981 32.0000 1.9816 1.9820 417.6169 417.7175 0.0151 -1.0000 -1.0000 5916170 1582984784.10 151.3685 59.9981 32.0000 1.9825 1.9829 417.7070 417.8078 0.0152 -1.0000 -1.0000 5916263 1582984784.20 151.3685 59.9981 32.0000 1.9834 1.9838 417.7159 417.8163 0.0151 -1.0000 -1.0000 5916326 1582984784.30 151.3685 59.9981 32.0000 1.9830 1.9834 417.4940 417.5953 0.0152 -1.0000 -1.0000 5916388 1582984784.40 151.3685 59.9981 32.0000 1.9836 1.9840 417.5187 417.6203 0.0153 -1.0000 -1.0000 5916466 1582984784.50 151.3685 59.9981 32.0000 1.9835 1.9839 417.5126 417.6158 0.0155 -1.0000 -1.0000 5916529 1582984784.60 151.3929 59.9975 32.0000 1.9824 1.9828 417.6013 417.7042 0.0155 -1.0000 -1.0000 5917326 1582984784.70 151.4012 59.9973 32.0000 1.9828 1.9833 417.6602 417.7644 0.0157 -1.0000 -1.0000 5917404 1582984784.80 151.4012 59.9973 32.0000 1.9836 1.9840 417.7402 417.8439 0.0156 -1.0000 -1.0000 5917466 1582984784.90 151.4012 59.9973 32.0000 1.9836 1.9840 417.5189 417.6225 0.0156 -1.0000 -1.0000 5917529 1582984785.00 151.4012 59.9973 32.0000 1.9833 1.9837 417.5745 417.6776 0.0154 -1.0000 -1.0000 5917607 1582984785.10 151.4012 59.9973 32.0000 1.9825 1.9829 417.7224 417.8262 0.0156 -1.0000 -1.0000 5917670 1582984785.20 151.3740 59.9973 32.0000 1.9820 1.9824 417.6717 417.7763 0.0158 -1.0000 -1.0000 5917732 1582984785.30 151.3740 59.9973 32.0000 1.9827 1.9831 417.5813 417.6865 0.0158 -1.0000 -1.0000 5917795 1582984785.40 151.3740 59.9973 32.0000 1.9835 1.9839 417.5201 417.6253 0.0158 -1.0000 -1.0000 5917857 1582984785.50 151.3740 59.9973 32.0000 1.9831 1.9835 417.6176 417.7240 0.0160 -1.0000 -1.0000 5917935 1582984785.60 151.3740 59.9973 32.0000 1.9840 1.9844 417.6166 417.7227 0.0159 -1.0000 -1.0000 5917998 1582984785.70 151.3740 59.9973 32.0000 1.9830 1.9834 417.6728 417.7802 0.0162 -1.0000 -1.0000 5918060 1582984785.80 151.3742 59.9973 32.0000 1.9837 1.9841 417.6260 417.7325 0.0160 -1.0000 -1.0000 5918138 1582984785.90 151.3742 59.9973 32.0000 1.9840 1.9844 417.5298 417.6365 0.0161 -1.0000 -1.0000 5918201 1582984786.00 151.3742 59.9973 32.0000 1.9841 1.9845 417.4584 417.5652 0.0160 -1.0000 -1.0000 5918263 1582984786.10 151.3742 59.9973 32.0000 1.9835 1.9839 417.5544 417.6608 0.0160 -1.0000 -1.0000 5918341 1582984786.20 151.3742 59.9973 32.0000 1.9838 1.9842 417.6252 417.7321 0.0162 -1.0000 -1.0000 5918404 1582984786.30 151.3336 59.9973 32.0000 1.9833 1.9837 417.6591 417.7675 0.0163 -1.0000 -1.0000 5918466 1582984786.40 151.3290 59.9973 32.0000 1.9838 1.9842 417.5125 417.6198 0.0161 -1.0000 -1.0000 5918545 1582984786.50 151.3290 59.9973 32.0000 1.9832 1.9837 417.5511 417.6591 0.0164 -1.0000 -1.0000 5918607 1582984786.60 151.3290 59.9973 32.0000 1.9826 1.9831 417.6096 417.7189 0.0165 -1.0000 -1.0000 5918670 1582984786.70 151.3290 59.9973 32.0000 1.9821 1.9825 417.6826 417.7921 0.0164 -1.0000 -1.0000 5918748 1582984786.80 151.3290 59.9973 32.0000 1.9826 1.9830 417.7163 417.8265 0.0165 -1.0000 -1.0000 5918810 1582984786.90 151.3457 59.9973 32.0000 1.9835 1.9840 417.4956 417.6049 0.0164 -1.0000 -1.0000 5918873 1582984787.00 151.3457 59.9973 32.0000 1.9832 1.9836 417.5201 417.6294 0.0165 -1.0000 -1.0000 5918951 1582984787.10 151.3457 59.9973 32.0000 1.9839 1.9843 417.5413 417.6513 0.0165 -1.0000 -1.0000 5919107 1582984787.20 151.3457 59.9973 32.0000 1.9834 1.9838 417.7071 417.8175 0.0166 -1.0000 -1.0000 5919279 1582984787.30 151.3457 59.9973 32.0000 1.9820 1.9824 417.6922 417.8021 0.0165 -1.0000 -1.0000 5919341 1582984787.40 151.2944 59.9973 32.0000 1.9836 1.9840 417.5628 417.6735 0.0167 -1.0000 -1.0000 5919404 1582984787.50 151.2944 59.9973 32.0000 1.9844 1.9849 417.4730 417.5843 0.0167 -1.0000 -1.0000 5919482 1582984787.60 151.2944 59.9973 32.0000 1.9840 1.9844 417.5958 417.7072 0.0168 -1.0000 -1.0000 5919560 1582984787.70 151.2944 59.9973 32.0000 1.9830 1.9834 417.6840 417.7965 0.0169 -1.0000 -1.0000 5919795 1582984787.80 151.2944 59.9973 32.0000 1.9831 1.9835 417.7176 417.8291 0.0168 -1.0000 -1.0000 5919873 1582984787.90 151.2944 59.9973 32.0000 1.9837 1.9842 417.6436 417.7560 0.0169 -1.0000 -1.0000 5919935 1582984788.00 151.3250 59.9973 32.0000 1.9835 1.9840 417.5278 417.6401 0.0168 -1.0000 -1.0000 5919998 1582984788.10 151.3399 59.9973 32.0000 1.9838 1.9843 417.6279 417.7400 0.0169 -1.0000 -1.0000 5920076 1582984788.20 151.3399 59.9973 32.0000 1.9831 1.9836 417.7486 417.8617 0.0170 -1.0000 -1.0000 5920513 1582984788.30 151.3399 59.9973 32.0000 1.9832 1.9836 417.7879 417.9020 0.0172 -1.0000 -1.0000 5920576 1582984788.40 151.3399 59.9973 32.0000 1.9835 1.9840 417.6020 417.7153 0.0170 -1.0000 -1.0000 5920654 1582984788.50 151.3399 59.9973 32.0000 1.9835 1.9839 417.4787 417.5919 0.0170 -1.0000 -1.0000 5920716 1582984788.60 151.3351 59.9973 32.0000 1.9841 1.9845 417.7549 417.8678 0.0170 -1.0000 -1.0000 5920795 1582984788.70 151.3351 59.9973 32.0000 1.9832 1.9836 417.7971 417.9096 0.0168 -1.0000 -1.0000 5921014 1582984788.80 151.3351 59.9973 32.0000 1.9837 1.9841 417.7291 417.8416 0.0169 -1.0000 -1.0000 5921091 1582984788.90 151.3351 59.9973 32.0000 1.9840 1.9844 417.6305 417.7445 0.0171 -1.0000 -1.0000 5921154 1582984789.00 151.3351 59.9973 32.0000 1.9838 1.9843 417.5969 417.7113 0.0172 -1.0000 -1.0000 5921217 1582984789.10 151.4059 59.9973 32.0000 1.9841 1.9845 417.5494 417.6637 0.0172 -1.0000 -1.0000 5921279 1582984789.20 151.4059 59.9973 32.0000 1.9837 1.9842 417.6223 417.7374 0.0173 -1.0000 -1.0000 5921357 1582984789.30 151.4059 59.9973 32.0000 1.9829 1.9834 417.7899 417.9046 0.0172 -1.0000 -1.0000 5921435 1582984789.40 151.4059 59.9973 32.0000 1.9840 1.9845 417.7981 417.9127 0.0172 -1.0000 -1.0000 5921498 1582984789.50 151.4059 59.9973 32.0000 1.9843 1.9848 417.6952 417.8102 0.0173 -1.0000 -1.0000 5921560 1582984789.60 151.4059 59.9973 32.0000 1.9846 1.9851 417.6158 417.7315 0.0174 -1.0000 -1.0000 5921623 1582984789.70 151.3907 59.9964 32.0000 1.9838 1.9842 417.7114 417.8270 0.0174 -1.0000 -1.0000 5921685 1582984789.80 151.3907 59.9964 32.0000 1.9842 1.9846 417.7998 417.9161 0.0175 -1.0000 -1.0000 5921763 1582984789.90 151.3907 59.9964 32.0000 1.9838 1.9843 417.8804 417.9959 0.0174 -1.0000 -1.0000 5921826 1582984790.00 151.3907 59.9964 32.0000 1.9847 1.9852 417.6413 417.7579 0.0176 -1.0000 -1.0000 5921888 1582984790.10 151.3907 59.9964 32.0000 1.9852 1.9856 417.5083 417.6245 0.0174 -1.0000 -1.0000 5921966 1582984790.20 151.3907 59.9964 32.0000 1.9837 1.9842 417.6377 417.7532 0.0174 -1.0000 -1.0000 5922810 1582984790.30 151.3907 59.9964 32.0000 1.9836 1.9840 417.7239 417.8402 0.0175 -1.0000 -1.0000 5922857 1582984790.40 151.3710 59.9964 32.0000 1.9839 1.9843 417.7019 417.8190 0.0176 -1.0000 -1.0000 5922935 1582984790.50 151.3682 59.9964 32.0000 1.9849 1.9854 417.6214 417.7377 0.0175 -1.0000 -1.0000 5922998 1582984790.60 151.3682 59.9964 32.0000 1.9843 1.9847 417.4932 417.6102 0.0176 -1.0000 -1.0000 5923060 1582984790.70 151.3682 59.9964 32.0000 1.9844 1.9849 417.4735 417.5904 0.0176 -1.0000 -1.0000 5923138 1582984790.80 151.3682 59.9964 32.0000 1.9839 1.9844 417.6991 417.8160 0.0175 -1.0000 -1.0000 5923201 1582984790.90 151.3682 59.9964 32.0000 1.9834 1.9838 417.7976 417.9148 0.0176 -1.0000 -1.0000 5923263 1582984791.00 151.3682 59.9964 32.0000 1.9844 1.9848 417.7306 417.8485 0.0177 -1.0000 -1.0000 5923326 1582984791.10 151.4435 59.9964 32.0000 1.9842 1.9846 417.6744 417.7925 0.0177 -1.0000 -1.0000 5923388 1582984791.20 151.4435 59.9964 32.0000 1.9835 1.9840 417.6905 417.8085 0.0177 -1.0000 -1.0000 5923451 1582984791.30 151.4435 59.9964 32.0000 1.9831 1.9835 417.8114 417.9290 0.0177 -1.0000 -1.0000 5923560 1582984791.40 151.4435 59.9964 32.0000 1.9833 1.9837 417.8193 417.9367 0.0176 -1.0000 -1.0000 5923623 1582984791.50 151.4435 59.9964 32.0000 1.9837 1.9842 417.7605 417.8785 0.0178 -1.0000 -1.0000 5923685 1582984791.60 151.4339 59.9964 32.0000 1.9843 1.9847 417.5429 417.6615 0.0178 -1.0000 -1.0000 5923748 1582984791.70 151.4316 59.9964 32.0000 1.9840 1.9844 417.5566 417.6744 0.0178 -1.0000 -1.0000 5923810 1582984791.80 151.4316 59.9964 32.0000 1.9838 1.9843 417.5662 417.6843 0.0177 -1.0000 -1.0000 5924013 1582984791.90 151.4316 59.9964 32.0000 1.9836 1.9841 417.5784 417.6969 0.0178 -1.0000 -1.0000 5924091 1582984792.00 151.4316 59.9964 32.0000 1.9838 1.9843 417.7096 417.8284 0.0178 -1.0000 -1.0000 5924138 1582984792.10 151.4316 59.9964 32.0000 1.9836 1.9840 417.6211 417.7401 0.0179 -1.0000 -1.0000 5924216 1582984792.20 151.4316 59.9964 32.0000 1.9834 1.9838 417.5144 417.6333 0.0179 -1.0000 -1.0000 5924279 1582984792.30 151.4316 59.9964 32.0000 1.9835 1.9840 417.6190 417.7376 0.0178 -1.0000 -1.0000 5924513 1582984792.40 151.4316 59.9964 32.0000 1.9830 1.9835 417.7626 417.8814 0.0179 -1.0000 -1.0000 5924591 1582984792.50 151.4316 59.9964 32.0000 1.9837 1.9842 417.7923 417.9127 0.0181 -1.0000 -1.0000 5924654 1582984792.60 151.4316 59.9964 32.0000 1.9840 1.9845 417.7803 417.9002 0.0180 -1.0000 -1.0000 5924716 1582984792.70 151.5013 59.9964 32.0000 1.9848 1.9852 417.6744 417.7935 0.0180 -1.0000 -1.0000 5924795 1582984792.80 151.5013 59.9964 32.0000 1.9844 1.9849 417.6071 417.7273 0.0181 -1.0000 -1.0000 5924998 1582984792.90 151.5013 59.9964 32.0000 1.9839 1.9844 417.6783 417.7976 0.0179 -1.0000 -1.0000 5925060 1582984793.00 151.5013 59.9964 32.0000 1.9835 1.9839 417.8131 417.9324 0.0179 -1.0000 -1.0000 5925138 1582984793.10 151.5013 59.9964 32.0000 1.9839 1.9844 417.7703 417.8901 0.0180 -1.0000 -1.0000 5925201 1582984793.20 151.5013 59.9964 32.0000 1.9849 1.9854 417.6367 417.7569 0.0181 -1.0000 -1.0000 5925263 1582984793.30 151.5013 59.9964 32.0000 1.9837 1.9842 417.5376 417.6576 0.0180 -1.0000 -1.0000 5925341 1582984793.40 151.4880 59.9964 32.0000 1.9840 1.9844 417.7335 417.8535 0.0180 -1.0000 -1.0000 5925404 1582984793.50 151.4828 59.9964 32.0000 1.9833 1.9837 417.8617 417.9819 0.0181 -1.0000 -1.0000 5925466 1582984793.60 151.4828 59.9964 32.0000 1.9836 1.9840 417.7935 417.9130 0.0179 -1.0000 -1.0000 5925529 1582984793.70 151.4828 59.9964 32.0000 1.9843 1.9848 417.7000 417.8201 0.0180 -1.0000 -1.0000 5925591 1582984793.80 151.4828 59.9964 32.0000 1.9850 1.9855 417.5660 417.6863 0.0181 -1.0000 -1.0000 5925826 1582984793.90 151.4828 59.9964 32.0000 1.9848 1.9853 417.6198 417.7408 0.0182 -1.0000 -1.0000 5925888 1582984794.00 151.4384 59.9964 32.0000 1.9839 1.9843 417.7184 417.8394 0.0182 -1.0000 -1.0000 5925951 1582984794.10 151.4352 59.9964 32.0000 1.9836 1.9841 417.8650 417.9857 0.0182 -1.0000 -1.0000 5926029 1582984794.20 151.4352 59.9964 32.0000 1.9843 1.9847 417.7193 417.8399 0.0181 -1.0000 -1.0000 5926154 1582984794.30 151.4352 59.9964 32.0000 1.9847 1.9852 417.7087 417.8298 0.0182 -1.0000 -1.0000 5926216 1582984794.40 151.4352 59.9964 32.0000 1.9845 1.9850 417.7936 417.9145 0.0181 -1.0000 -1.0000 5926279 1582984794.50 151.4352 59.9964 32.0000 1.9843 1.9847 417.8663 417.9869 0.0181 -1.0000 -1.0000 5926341 1582984794.60 151.4628 59.9964 32.0000 1.9845 1.9849 417.7760 417.8965 0.0183 -1.0000 -1.0000 5926404 1582984794.70 151.4628 59.9964 32.0000 1.9854 1.9859 417.6676 417.7882 0.0181 -1.0000 -1.0000 5926482 1582984794.80 151.4628 59.9964 32.0000 1.9854 1.9858 417.6162 417.7375 0.0183 -1.0000 -1.0000 5926545 1582984794.90 151.4628 59.9964 32.0000 1.9851 1.9856 417.7808 417.9026 0.0183 -1.0000 -1.0000 5926795 1582984795.00 151.4707 59.9960 32.0000 1.9843 1.9847 417.7786 417.9000 0.0182 -1.0000 -1.0000 5926873 1582984795.10 151.4760 59.9958 32.0000 1.9843 1.9847 417.8500 417.9710 0.0182 -1.0000 -1.0000 5926935 1582984795.20 151.4891 59.9958 32.0000 1.9845 1.9850 417.8137 417.9356 0.0183 -1.0000 -1.0000 5926998 1582984795.30 151.4891 59.9958 32.0000 1.9853 1.9858 417.7442 417.8661 0.0183 -1.0000 -1.0000 5927060 1582984795.40 151.4891 59.9958 32.0000 1.9858 1.9863 417.7305 417.8518 0.0182 -1.0000 -1.0000 5927529 1582984795.50 151.4891 59.9958 32.0000 1.9838 1.9843 417.8859 418.0072 0.0183 -1.0000 -1.0000 5927607 1582984795.60 151.4891 59.9958 32.0000 1.9844 1.9849 417.9591 418.0807 0.0182 -1.0000 -1.0000 5927670 1582984795.70 151.4920 59.9958 32.0000 1.9847 1.9852 417.7506 417.8730 0.0183 -1.0000 -1.0000 5927732 1582984795.80 151.4920 59.9958 32.0000 1.9852 1.9857 417.6488 417.7707 0.0182 -1.0000 -1.0000 5927810 1582984795.90 151.4920 59.9958 32.0000 1.9850 1.9855 417.6901 417.8119 0.0183 -1.0000 -1.0000 5928029 1582984796.00 151.4920 59.9958 32.0000 1.9847 1.9852 417.8001 417.9218 0.0183 -1.0000 -1.0000 5928091 1582984796.10 151.4920 59.9958 32.0000 1.9841 1.9846 417.8795 418.0020 0.0184 -1.0000 -1.0000 5928170 1582984796.20 151.4920 59.9958 32.0000 1.9841 1.9845 417.8226 417.9447 0.0183 -1.0000 -1.0000 5928232 1582984796.30 151.4714 59.9958 32.0000 1.9849 1.9854 417.7253 417.8470 0.0183 -1.0000 -1.0000 5928295 1582984796.40 151.4714 59.9958 32.0000 1.9855 1.9860 417.7620 417.8839 0.0184 -1.0000 -1.0000 5928779 1582984796.50 151.4714 59.9958 32.0000 1.9853 1.9858 417.6301 417.7529 0.0185 -1.0000 -1.0000 5928841 1582984796.60 151.4714 59.9958 32.0000 1.9848 1.9853 417.7562 417.8787 0.0184 -1.0000 -1.0000 5928904 1582984796.70 151.4714 59.9958 32.0000 1.9850 1.9854 417.8380 417.9599 0.0183 -1.0000 -1.0000 5928982 1582984796.80 151.4731 59.9958 32.0000 1.9855 1.9860 417.7730 417.8949 0.0184 -1.0000 -1.0000 5929045 1582984796.90 151.4919 59.9958 32.0000 1.9854 1.9859 417.7151 417.8378 0.0183 -1.0000 -1.0000 5929279 1582984797.00 151.4919 59.9958 32.0000 1.9843 1.9847 417.8013 417.9238 0.0184 -1.0000 -1.0000 5929357 1582984797.10 151.4919 59.9958 32.0000 1.9841 1.9846 417.8223 417.9460 0.0185 -1.0000 -1.0000 5929420 1582984797.20 151.4919 59.9958 32.0000 1.9845 1.9850 417.7901 417.9128 0.0185 -1.0000 -1.0000 5929482 1582984797.30 151.4919 59.9958 32.0000 1.9852 1.9857 417.7789 417.9025 0.0185 -1.0000 -1.0000 5929545 1582984797.40 151.5617 59.9958 32.0000 1.9851 1.9856 417.6401 417.7616 0.0184 -1.0000 -1.0000 5929607 1582984797.50 151.5617 59.9958 32.0000 1.9848 1.9853 417.6823 417.8054 0.0185 -1.0000 -1.0000 5929841 1582984797.60 151.5617 59.9958 32.0000 1.9842 1.9846 417.7995 417.9226 0.0185 -1.0000 -1.0000 5929904 1582984797.70 151.5617 59.9958 32.0000 1.9847 1.9852 417.7336 417.8563 0.0184 -1.0000 -1.0000 5929966 1582984797.80 151.5617 59.9958 32.0000 1.9846 1.9851 417.7194 417.8414 0.0183 -1.0000 -1.0000 5930045 1582984797.90 151.5617 59.9958 32.0000 1.9848 1.9853 417.6342 417.7574 0.0186 -1.0000 -1.0000 5930107 1582984798.00 151.5464 59.9958 32.0000 1.9854 1.9859 417.5622 417.6851 0.0185 -1.0000 -1.0000 5930279 1582984798.10 151.5464 59.9958 32.0000 1.9848 1.9853 417.6956 417.8187 0.0185 -1.0000 -1.0000 5930357 1582984798.20 151.5464 59.9958 32.0000 1.9845 1.9850 417.8228 417.9459 0.0185 -1.0000 -1.0000 5930420 1582984798.30 151.5464 59.9958 32.0000 1.9846 1.9851 417.8284 417.9512 0.0185 -1.0000 -1.0000 5930482 1582984798.40 151.5464 59.9958 32.0000 1.9848 1.9853 417.7644 417.8874 0.0184 -1.0000 -1.0000 5930560 1582984798.50 151.5661 59.9958 32.0000 1.9858 1.9863 417.6635 417.7855 0.0184 -1.0000 -1.0000 5931029 1582984798.60 151.5687 59.9958 32.0000 1.9849 1.9854 417.7312 417.8548 0.0187 -1.0000 -1.0000 5931091 1582984798.70 151.5687 59.9958 32.0000 1.9842 1.9846 417.8416 417.9652 0.0186 -1.0000 -1.0000 5931170 1582984798.80 151.5687 59.9958 32.0000 1.9845 1.9850 417.7682 417.8915 0.0185 -1.0000 -1.0000 5931263 1582984798.90 151.5687 59.9958 32.0000 1.9852 1.9856 417.7533 417.8765 0.0185 -1.0000 -1.0000 5931326 1582984799.00 151.5687 59.9958 32.0000 1.9850 1.9855 417.7471 417.8691 0.0182 -1.0000 -1.0000 5931404 1582984799.10 151.5735 59.9958 32.0000 1.9844 1.9849 417.8987 418.0225 0.0186 -1.0000 -1.0000 5931466 1582984799.20 151.5735 59.9958 32.0000 1.9847 1.9852 417.8469 417.9711 0.0187 -1.0000 -1.0000 5931529 1582984799.30 151.5735 59.9958 32.0000 1.9846 1.9851 417.8618 417.9861 0.0186 -1.0000 -1.0000 5931607 1582984799.40 151.5735 59.9958 32.0000 1.9855 1.9860 417.7822 417.9051 0.0185 -1.0000 -1.0000 5931701 1582984799.50 151.5735 59.9958 32.0000 1.9848 1.9853 417.6494 417.7729 0.0185 -1.0000 -1.0000 5931779 1582984799.60 151.5407 59.9957 32.0000 1.9856 1.9861 417.6458 417.7679 0.0184 -1.0000 -1.0000 5931841 1582984799.70 151.5407 59.9957 32.0000 1.9842 1.9847 417.7590 417.8816 0.0184 -1.0000 -1.0000 5931904 1582984799.80 151.5407 59.9957 32.0000 1.9842 1.9847 417.7856 417.9097 0.0187 -1.0000 -1.0000 5931966 1582984799.90 151.5407 59.9957 32.0000 1.9846 1.9851 417.8354 417.9594 0.0186 -1.0000 -1.0000 5932029 1582984800.00 151.5407 59.9957 32.0000 1.9856 1.9860 417.6983 417.8228 0.0187 -1.0000 -1.0000 5932091 1582984800.10 151.5407 59.9957 32.0000 1.9851 1.9856 417.7893 417.9131 0.0186 -1.0000 -1.0000 5932170 1582984800.20 151.5449 59.9957 32.0000 1.9838 1.9843 417.7484 417.8723 0.0185 -1.0000 -1.0000 5932232 1582984800.30 151.5663 59.9957 32.0000 1.9845 1.9849 417.8379 417.9606 0.0185 -1.0000 -1.0000 5932295 1582984800.40 151.5663 59.9957 32.0000 1.9844 1.9849 417.7676 417.8910 0.0186 -1.0000 -1.0000 5932373 1582984800.50 151.5663 59.9957 32.0000 1.9854 1.9858 417.7009 417.8247 0.0186 -1.0000 -1.0000 5932435 1582984800.60 151.5663 59.9957 32.0000 1.9850 1.9854 417.6812 417.8045 0.0185 -1.0000 -1.0000 5932498 1582984800.70 151.5663 59.9957 32.0000 1.9849 1.9854 417.6773 417.8014 0.0187 -1.0000 -1.0000 5932576 1582984800.80 151.5546 59.9957 32.0000 1.9844 1.9849 417.8290 417.9535 0.0187 -1.0000 -1.0000 5932638 1582984800.90 151.5476 59.9957 32.0000 1.9848 1.9853 417.8258 417.9497 0.0186 -1.0000 -1.0000 5932685 1582984801.00 151.5476 59.9957 32.0000 1.9845 1.9850 417.6758 417.7998 0.0186 -1.0000 -1.0000 5932763 1582984801.10 151.5476 59.9957 32.0000 1.9849 1.9854 417.7607 417.8846 0.0186 -1.0000 -1.0000 5933295 1582984801.20 151.5476 59.9957 32.0000 1.9861 1.9866 417.7279 417.8519 0.0187 -1.0000 -1.0000 5933357 1582984801.30 151.5476 59.9957 32.0000 1.9839 1.9844 417.8878 418.0110 0.0184 -1.0000 -1.0000 5933420 1582984801.40 151.4966 59.9957 32.0000 1.9846 1.9851 417.8902 418.0148 0.0188 -1.0000 -1.0000 5933482 1582984801.50 151.4966 59.9957 32.0000 1.9853 1.9858 417.7161 417.8403 0.0187 -1.0000 -1.0000 5933560 1582984801.60 151.4966 59.9957 32.0000 1.9854 1.9859 417.6779 417.8023 0.0187 -1.0000 -1.0000 5933779 1582984801.70 151.4966 59.9957 32.0000 1.9846 1.9851 417.6778 417.8023 0.0187 -1.0000 -1.0000 5933841 1582984801.80 151.4966 59.9957 32.0000 1.9843 1.9848 417.8618 417.9850 0.0185 -1.0000 -1.0000 5933920 1582984801.90 151.4966 59.9957 32.0000 1.9843 1.9848 417.8784 418.0024 0.0187 -1.0000 -1.0000 5933982 1582984802.00 151.4894 59.9957 32.0000 1.9850 1.9855 417.8044 417.9289 0.0187 -1.0000 -1.0000 5934045 1582984802.10 151.4877 59.9957 32.0000 1.9854 1.9859 417.7135 417.8373 0.0186 -1.0000 -1.0000 5934341 1582984802.20 151.4877 59.9957 32.0000 1.9853 1.9858 417.8452 417.9683 0.0186 -1.0000 -1.0000 5934404 1582984802.30 151.4877 59.9957 32.0000 1.9856 1.9861 417.7741 417.8984 0.0187 -1.0000 -1.0000 5934466 1582984802.40 151.4877 59.9957 32.0000 1.9849 1.9854 417.9827 418.1068 0.0186 -1.0000 -1.0000 5934545 1582984802.50 151.5143 59.9957 32.0000 1.9850 1.9855 417.9270 418.0509 0.0187 -1.0000 -1.0000 5934607 1582984802.60 151.5143 59.9957 32.0000 1.9854 1.9859 417.8425 417.9673 0.0187 -1.0000 -1.0000 5934779 1582984802.70 151.5143 59.9957 32.0000 1.9856 1.9860 417.8656 417.9899 0.0185 -1.0000 -1.0000 5934857 1582984802.80 151.5143 59.9957 32.0000 1.9851 1.9856 418.0013 418.1255 0.0186 -1.0000 -1.0000 5934920 1582984802.90 151.5143 59.9957 32.0000 1.9846 1.9851 418.0198 418.1431 0.0185 -1.0000 -1.0000 5934982 1582984803.00 151.5143 59.9957 32.0000 1.9853 1.9858 417.9986 418.1222 0.0186 -1.0000 -1.0000 5935045 1582984803.10 151.5013 59.9957 32.0000 1.9861 1.9866 417.7466 417.8710 0.0187 -1.0000 -1.0000 5935107 1582984803.20 151.5013 59.9957 32.0000 1.9863 1.9868 417.7142 417.8392 0.0188 -1.0000 -1.0000 5935357 1582984803.30 151.5013 59.9957 32.0000 1.9848 1.9853 417.8732 417.9981 0.0188 -1.0000 -1.0000 5935420 1582984803.40 151.5013 59.9957 32.0000 1.9851 1.9856 417.8680 417.9920 0.0186 -1.0000 -1.0000 5935482 1582984803.50 151.5013 59.9957 32.0000 1.9846 1.9851 417.9912 418.1149 0.0186 -1.0000 -1.0000 5935560 1582984803.60 151.5013 59.9957 32.0000 1.9854 1.9859 417.7893 417.9129 0.0186 -1.0000 -1.0000 5935623 1582984803.70 151.5294 59.9957 32.0000 1.9854 1.9859 417.7293 417.8522 0.0184 -1.0000 -1.0000 5936013 1582984803.80 151.5294 59.9957 32.0000 1.9855 1.9860 417.7558 417.8806 0.0187 -1.0000 -1.0000 5936091 1582984803.90 151.5294 59.9957 32.0000 1.9846 1.9850 417.8826 418.0070 0.0186 -1.0000 -1.0000 5936154 1582984804.00 151.5294 59.9957 32.0000 1.9845 1.9850 418.0182 418.1428 0.0187 -1.0000 -1.0000 5936216 1582984804.10 151.5294 59.9957 32.0000 1.9855 1.9860 418.0014 418.1248 0.0186 -1.0000 -1.0000 5936279 1582984804.20 151.5848 59.9957 32.0000 1.9860 1.9865 417.7808 417.9054 0.0187 -1.0000 -1.0000 5936513 1582984804.30 151.5882 59.9957 32.0000 1.9861 1.9866 417.7295 417.8536 0.0186 -1.0000 -1.0000 5936576 1582984804.40 151.5882 59.9957 32.0000 1.9848 1.9853 417.7365 417.8608 0.0187 -1.0000 -1.0000 5936654 1582984804.50 151.5882 59.9957 32.0000 1.9849 1.9854 417.9404 418.0648 0.0187 -1.0000 -1.0000 5936716 1582984804.60 151.5882 59.9957 32.0000 1.9844 1.9848 417.9288 418.0535 0.0187 -1.0000 -1.0000 5936779 1582984804.70 151.5882 59.9957 32.0000 1.9843 1.9848 417.7800 417.9042 0.0186 -1.0000 -1.0000 5936857 1582984804.80 151.6497 59.9958 32.0000 1.9846 1.9851 417.6445 417.7704 0.0189 -1.0000 -1.0000 5936920 1582984804.90 151.6497 59.9958 32.0000 1.9853 1.9858 417.6912 417.8159 0.0187 -1.0000 -1.0000 5936982 1582984805.00 151.6497 59.9958 32.0000 1.9842 1.9847 417.8193 417.9436 0.0187 -1.0000 -1.0000 5937060 1582984805.10 151.6497 59.9958 32.0000 1.9843 1.9848 417.8408 417.9649 0.0186 -1.0000 -1.0000 5937123 1582984805.20 151.6497 59.9958 32.0000 1.9854 1.9859 417.9039 418.0281 0.0187 -1.0000 -1.0000 5938013 1582984805.30 151.6497 59.9958 32.0000 1.9848 1.9853 417.8417 417.9657 0.0186 -1.0000 -1.0000 5938091 1582984805.40 151.6143 59.9958 32.0000 1.9847 1.9852 417.6808 417.8047 0.0186 -1.0000 -1.0000 5938138 1582984805.50 151.6143 59.9958 32.0000 1.9845 1.9850 417.7495 417.8740 0.0188 -1.0000 -1.0000 5938216 1582984805.60 151.6143 59.9958 32.0000 1.9854 1.9859 417.7939 417.9194 0.0189 -1.0000 -1.0000 5938279 1582984805.70 151.6143 59.9958 32.0000 1.9842 1.9847 417.8955 418.0202 0.0187 -1.0000 -1.0000 5938341 1582984805.80 151.6143 59.9958 32.0000 1.9845 1.9850 417.9565 418.0810 0.0187 -1.0000 -1.0000 5938420 1582984805.90 151.6039 59.9958 32.0000 1.9850 1.9855 417.8269 417.9519 0.0188 -1.0000 -1.0000 5938482 1582984806.00 151.6039 59.9958 32.0000 1.9844 1.9849 417.6981 417.8234 0.0188 -1.0000 -1.0000 5938545 1582984806.10 151.6039 59.9958 32.0000 1.9846 1.9851 417.8085 417.9326 0.0187 -1.0000 -1.0000 5938607 1582984806.20 151.6039 59.9958 32.0000 1.9840 1.9845 417.9126 418.0384 0.0189 -1.0000 -1.0000 5938670 1582984806.30 151.6039 59.9958 32.0000 1.9845 1.9850 417.9430 418.0686 0.0189 -1.0000 -1.0000 5938732 1582984806.40 151.6041 59.9958 32.0000 1.9854 1.9859 417.7611 417.8852 0.0186 -1.0000 -1.0000 5938810 1582984806.50 151.6046 59.9958 32.0000 1.9854 1.9859 417.7073 417.8322 0.0188 -1.0000 -1.0000 5938873 1582984806.60 151.6046 59.9958 32.0000 1.9844 1.9849 417.7519 417.8771 0.0188 -1.0000 -1.0000 5938998 1582984806.70 151.6046 59.9958 32.0000 1.9846 1.9850 417.8811 418.0054 0.0187 -1.0000 -1.0000 5939295 1582984806.80 151.6046 59.9958 32.0000 1.9842 1.9847 417.9444 418.0699 0.0188 -1.0000 -1.0000 5939357 1582984806.90 151.6046 59.9958 32.0000 1.9836 1.9841 417.9530 418.0783 0.0188 -1.0000 -1.0000 5939420 1582984807.00 151.4773 59.9958 32.0000 1.9842 1.9847 417.7140 417.8382 0.0186 -1.0000 -1.0000 5939498 1582984807.10 151.4773 59.9958 32.0000 1.9845 1.9850 417.6985 417.8247 0.0189 -1.0000 -1.0000 5939560 1582984807.20 151.4773 59.9958 32.0000 1.9832 1.9837 417.8692 417.9942 0.0187 -1.0000 -1.0000 5939623 1582984807.30 151.4773 59.9958 32.0000 1.9846 1.9851 417.8952 418.0197 0.0187 -1.0000 -1.0000 5939685 1582984807.40 151.4773 59.9958 32.0000 1.9845 1.9850 417.9391 418.0634 0.0187 -1.0000 -1.0000 5939748 1582984807.50 151.4773 59.9958 32.0000 1.9853 1.9858 417.7530 417.8778 0.0187 -1.0000 -1.0000 5939826 1582984807.60 151.4773 59.9958 32.0000 1.9852 1.9857 417.7146 417.8383 0.0186 -1.0000 -1.0000 5939888 1582984807.70 151.4773 59.9958 32.0000 1.9854 1.9859 417.7435 417.8684 0.0188 -1.0000 -1.0000 5939951 1582984807.80 151.4773 59.9958 32.0000 1.9843 1.9848 417.9344 418.0587 0.0186 -1.0000 -1.0000 5940076 1582984807.90 151.4773 59.9958 32.0000 1.9836 1.9840 417.9463 418.0705 0.0187 -1.0000 -1.0000 5940138 1582984808.00 151.4773 59.9958 32.0000 1.9844 1.9848 417.9875 418.1131 0.0189 -1.0000 -1.0000 5940201 1582984808.10 151.4773 59.9958 32.0000 1.9858 1.9863 417.7329 417.8585 0.0188 -1.0000 -1.0000 5940279 1582984808.20 151.4773 59.9958 32.0000 1.9850 1.9855 417.8950 418.0201 0.0188 -1.0000 -1.0000 5940341 1582984808.30 151.5084 59.9958 32.0000 1.9846 1.9851 417.9752 418.0995 0.0186 -1.0000 -1.0000 5940826 1582984808.40 151.5084 59.9958 32.0000 1.9847 1.9852 417.9698 418.0944 0.0187 -1.0000 -1.0000 5940888 1582984808.50 151.5084 59.9958 32.0000 1.9855 1.9860 417.8401 417.9651 0.0188 -1.0000 -1.0000 5940951 1582984808.60 151.5084 59.9958 32.0000 1.9859 1.9864 417.7703 417.8958 0.0188 -1.0000 -1.0000 5941014 1582984808.70 151.5084 59.9958 32.0000 1.9853 1.9858 417.7737 417.8980 0.0186 -1.0000 -1.0000 5941091 1582984808.80 151.5032 59.9958 32.0000 1.9851 1.9856 417.9530 418.0784 0.0188 -1.0000 -1.0000 5941154 1582984808.90 151.4984 59.9958 32.0000 1.9851 1.9856 418.0079 418.1328 0.0188 -1.0000 -1.0000 5941217 1582984809.00 151.4984 59.9958 32.0000 1.9844 1.9849 417.9570 418.0826 0.0189 -1.0000 -1.0000 5941295 1582984809.10 151.4984 59.9958 32.0000 1.9848 1.9853 417.8966 418.0223 0.0189 -1.0000 -1.0000 5941357 1582984809.20 151.4984 59.9958 32.0000 1.9844 1.9849 417.8246 417.9500 0.0188 -1.0000 -1.0000 5941420 1582984809.30 151.4984 59.9958 32.0000 1.9853 1.9858 417.8004 417.9252 0.0187 -1.0000 -1.0000 5941560 1582984809.40 151.4898 59.9958 32.0000 1.9839 1.9844 417.8300 417.9547 0.0187 -1.0000 -1.0000 5941623 1582984809.50 151.4898 59.9958 32.0000 1.9843 1.9847 417.9348 418.0596 0.0188 -1.0000 -1.0000 5941685 1582984809.60 151.4898 59.9958 32.0000 1.9847 1.9852 417.8674 417.9925 0.0189 -1.0000 -1.0000 5941763 1582984809.70 151.4898 59.9958 32.0000 1.9855 1.9860 417.7437 417.8691 0.0189 -1.0000 -1.0000 5941826 1582984809.80 151.4898 59.9958 32.0000 1.9848 1.9853 417.7346 417.8596 0.0188 -1.0000 -1.0000 5942076 1582984809.90 151.4898 59.9958 32.0000 1.9850 1.9855 417.8025 417.9278 0.0189 -1.0000 -1.0000 5942138 1582984810.00 151.4525 59.9966 32.0000 1.9842 1.9847 417.8297 417.9553 0.0189 -1.0000 -1.0000 5942201 1582984810.10 151.4525 59.9966 32.0000 1.9842 1.9847 417.9877 418.1138 0.0189 -1.0000 -1.0000 5942279 1582984810.20 151.4525 59.9966 32.0000 1.9846 1.9851 417.7447 417.8698 0.0188 -1.0000 -1.0000 5942341 1582984810.30 151.4525 59.9966 32.0000 1.9851 1.9856 417.7408 417.8656 0.0187 -1.0000 -1.0000 5942560 1582984810.40 151.4525 59.9966 32.0000 1.9848 1.9853 417.6810 417.8065 0.0189 -1.0000 -1.0000 5942638 1582984810.50 151.4525 59.9966 32.0000 1.9837 1.9842 417.9503 418.0758 0.0188 -1.0000 -1.0000 5942701 1582984810.60 151.5322 59.9966 32.0000 1.9843 1.9847 417.9428 418.0681 0.0189 -1.0000 -1.0000 5942763 1582984810.70 151.5322 59.9966 32.0000 1.9845 1.9850 417.7513 417.8768 0.0188 -1.0000 -1.0000 5942841 1582984810.80 151.5322 59.9966 32.0000 1.9842 1.9847 417.6575 417.7833 0.0189 -1.0000 -1.0000 5942904 1582984810.90 151.5322 59.9966 32.0000 1.9845 1.9850 417.7708 417.8965 0.0188 -1.0000 -1.0000 5943029 1582984811.00 151.5322 59.9966 32.0000 1.9840 1.9845 417.8056 417.9308 0.0188 -1.0000 -1.0000 5943107 1582984811.10 151.5322 59.9966 32.0000 1.9839 1.9844 417.9806 418.1055 0.0187 -1.0000 -1.0000 5943170 1582984811.20 151.5455 59.9966 32.0000 1.9841 1.9846 417.9775 418.1023 0.0187 -1.0000 -1.0000 5943232 1582984811.30 151.5455 59.9966 32.0000 1.9841 1.9846 417.8246 417.9499 0.0189 -1.0000 -1.0000 5943295 1582984811.40 151.5455 59.9966 32.0000 1.9850 1.9855 417.6923 417.8165 0.0187 -1.0000 -1.0000 5943529 1582984811.50 151.5455 59.9966 32.0000 1.9848 1.9853 417.6811 417.8067 0.0189 -1.0000 -1.0000 5943607 1582984811.60 151.5455 59.9966 32.0000 1.9850 1.9855 417.8497 417.9756 0.0189 -1.0000 -1.0000 5943654 1582984811.70 151.5333 59.9966 32.0000 1.9838 1.9843 418.0115 418.1364 0.0187 -1.0000 -1.0000 5943732 1582984811.80 151.5333 59.9966 32.0000 1.9843 1.9848 417.8477 417.9727 0.0188 -1.0000 -1.0000 5943795 1582984811.90 151.5333 59.9966 32.0000 1.9853 1.9858 417.7792 417.9047 0.0188 -1.0000 -1.0000 5944310 1582984812.00 151.5333 59.9966 32.0000 1.9847 1.9851 417.8855 418.0106 0.0188 -1.0000 -1.0000 5944373 1582984812.10 151.5333 59.9966 32.0000 1.9840 1.9844 417.8489 417.9743 0.0188 -1.0000 -1.0000 5944435 1582984812.20 151.5378 59.9966 32.0000 1.9843 1.9848 417.8941 418.0195 0.0188 -1.0000 -1.0000 5944498 1582984812.30 151.5378 59.9966 32.0000 1.9838 1.9843 417.9493 418.0746 0.0188 -1.0000 -1.0000 5944576 1582984812.40 151.5378 59.9966 32.0000 1.9842 1.9847 417.8589 417.9842 0.0188 -1.0000 -1.0000 5944638 1582984812.50 151.5378 59.9966 32.0000 1.9841 1.9846 417.7837 417.9084 0.0188 -1.0000 -1.0000 5944701 1582984812.60 151.5378 59.9966 32.0000 1.9849 1.9854 417.6801 417.8047 0.0187 -1.0000 -1.0000 5944763 1582984812.70 151.5304 59.9966 32.0000 1.9846 1.9851 417.6679 417.7933 0.0188 -1.0000 -1.0000 5944841 1582984812.80 151.4761 59.9966 32.0000 1.9827 1.9832 417.8906 418.0152 0.0188 -1.0000 -1.0000 5944904 1582984812.90 151.4761 59.9966 32.0000 1.9837 1.9842 417.9036 418.0284 0.0187 -1.0000 -1.0000 5945279 1582984813.00 151.4761 59.9966 32.0000 1.9846 1.9851 417.7601 417.8855 0.0189 -1.0000 -1.0000 5945357 1582984813.10 151.4761 59.9966 32.0000 1.9838 1.9843 417.7076 417.8324 0.0187 -1.0000 -1.0000 5945420 1582984813.20 151.4761 59.9966 32.0000 1.9837 1.9842 417.7856 417.9101 0.0188 -1.0000 -1.0000 5945482 1582984813.30 151.4773 59.9966 32.0000 1.9837 1.9842 417.8665 417.9926 0.0190 -1.0000 -1.0000 5945560 1582984813.40 151.4773 59.9966 32.0000 1.9841 1.9846 417.7552 417.8794 0.0187 -1.0000 -1.0000 5945623 1582984813.50 151.4773 59.9966 32.0000 1.9858 1.9863 417.7957 417.9214 0.0189 -1.0000 -1.0000 5945685 1582984813.60 151.4773 59.9966 32.0000 1.9850 1.9855 417.6944 417.8191 0.0187 -1.0000 -1.0000 5945748 1582984813.70 151.4773 59.9966 32.0000 1.9848 1.9853 417.7157 417.8413 0.0188 -1.0000 -1.0000 5945810 1582984813.80 151.4773 59.9966 32.0000 1.9845 1.9850 417.8108 417.9355 0.0187 -1.0000 -1.0000 5945888 1582984813.90 151.4686 59.9966 32.0000 1.9842 1.9847 417.8172 417.9419 0.0187 -1.0000 -1.0000 5946279 1582984814.00 151.4556 59.9966 32.0000 1.9843 1.9847 417.7308 417.8553 0.0187 -1.0000 -1.0000 5946341 1582984814.10 151.4556 59.9966 32.0000 1.9852 1.9857 417.6423 417.7666 0.0188 -1.0000 -1.0000 5946420 1582984814.20 151.4556 59.9966 32.0000 1.9843 1.9848 417.6976 417.8242 0.0189 -1.0000 -1.0000 5946482 1582984814.30 151.4556 59.9966 32.0000 1.9846 1.9851 417.8077 417.9331 0.0188 -1.0000 -1.0000 5946545 1582984814.40 151.4556 59.9966 32.0000 1.9846 1.9851 417.8353 417.9607 0.0189 -1.0000 -1.0000 5946607 1582984814.50 151.4250 59.9966 32.0000 1.9845 1.9850 417.9463 418.0722 0.0189 -1.0000 -1.0000 5947076 1582984814.60 151.4250 59.9966 32.0000 1.9841 1.9846 417.9472 418.0721 0.0187 -1.0000 -1.0000 5947138 1582984814.70 151.4250 59.9966 32.0000 1.9851 1.9856 417.7362 417.8606 0.0187 -1.0000 -1.0000 5947217 1582984814.80 151.4250 59.9966 32.0000 1.9849 1.9854 417.6909 417.8159 0.0187 -1.0000 -1.0000 5947263 1582984814.90 151.4250 59.9966 32.0000 1.9844 1.9848 417.7260 417.8511 0.0188 -1.0000 -1.0000 5947326 1582984815.00 151.4121 59.9966 32.0000 1.9842 1.9847 417.8092 417.9333 0.0187 -1.0000 -1.0000 5947404 1582984815.10 151.4106 59.9966 32.0000 1.9841 1.9846 417.7000 417.8261 0.0189 -1.0000 -1.0000 5947466 1582984815.20 151.4106 59.9966 32.0000 1.9850 1.9855 417.6492 417.7743 0.0188 -1.0000 -1.0000 5947529 1582984815.30 151.4106 59.9966 32.0000 1.9852 1.9857 417.6774 417.8025 0.0188 -1.0000 -1.0000 5947607 1582984815.40 151.4106 59.9966 32.0000 1.9846 1.9851 417.7728 417.8986 0.0188 -1.0000 -1.0000 5947670 1582984815.50 151.4106 59.9966 32.0000 1.9850 1.9855 417.8389 417.9644 0.0187 -1.0000 -1.0000 5947779 1582984815.60 151.4315 59.9966 32.0000 1.9842 1.9847 417.8982 418.0226 0.0187 -1.0000 -1.0000 5947841 1582984815.70 151.4315 59.9966 32.0000 1.9849 1.9854 417.8380 417.9630 0.0188 -1.0000 -1.0000 5947904 1582984815.80 151.4315 59.9966 32.0000 1.9855 1.9860 417.6628 417.7875 0.0188 -1.0000 -1.0000 5947966 1582984815.90 151.4315 59.9966 32.0000 1.9852 1.9857 417.6855 417.8104 0.0187 -1.0000 -1.0000 5948029 1582984816.00 151.4315 59.9966 32.0000 1.9844 1.9849 417.7527 417.8773 0.0187 -1.0000 -1.0000 5948326 1582984816.10 151.5035 59.9966 32.0000 1.9847 1.9852 417.7446 417.8699 0.0188 -1.0000 -1.0000 5948404 1582984816.20 151.5065 59.9966 32.0000 1.9844 1.9849 417.7308 417.8557 0.0187 -1.0000 -1.0000 5948451 1582984816.30 151.5065 59.9966 32.0000 1.9847 1.9852 417.6680 417.7929 0.0188 -1.0000 -1.0000 5948513 1582984816.40 151.5065 59.9966 32.0000 1.9850 1.9855 417.6302 417.7547 0.0187 -1.0000 -1.0000 5948591 1582984816.50 151.5065 59.9966 32.0000 1.9850 1.9855 417.6562 417.7811 0.0188 -1.0000 -1.0000 5948654 1582984816.60 151.5065 59.9966 32.0000 1.9842 1.9847 417.8623 417.9878 0.0189 -1.0000 -1.0000 5949060 1582984816.70 151.5065 59.9966 32.0000 1.9840 1.9845 417.8533 417.9792 0.0189 -1.0000 -1.0000 5949138 1582984816.80 151.5065 59.9966 32.0000 1.9852 1.9857 417.8674 417.9919 0.0187 -1.0000 -1.0000 5949201 1582984816.90 151.5065 59.9966 32.0000 1.9852 1.9857 417.8505 417.9759 0.0189 -1.0000 -1.0000 5949263 1582984817.00 151.5065 59.9966 32.0000 1.9849 1.9853 417.6381 417.7635 0.0188 -1.0000 -1.0000 5949341 1582984817.10 151.5065 59.9966 32.0000 1.9844 1.9849 417.6782 417.8025 0.0187 -1.0000 -1.0000 5949404 1582984817.20 151.5065 59.9966 32.0000 1.9841 1.9846 417.7409 417.8657 0.0187 -1.0000 -1.0000 5949466 1582984817.30 151.5236 59.9966 32.0000 1.9837 1.9842 417.8314 417.9564 0.0188 -1.0000 -1.0000 5949560 1582984817.40 151.5236 59.9966 32.0000 1.9840 1.9845 417.6440 417.7693 0.0189 -1.0000 -1.0000 5949623 1582984817.50 151.5236 59.9966 32.0000 1.9847 1.9851 417.6694 417.7949 0.0188 -1.0000 -1.0000 5949701 1582984817.60 151.5236 59.9966 32.0000 1.9842 1.9846 417.6517 417.7765 0.0188 -1.0000 -1.0000 5949763 1582984817.70 151.5236 59.9966 32.0000 1.9839 1.9844 417.7161 417.8413 0.0189 -1.0000 -1.0000 5949826 1582984817.80 151.5236 59.9966 32.0000 1.9833 1.9838 417.8495 417.9748 0.0188 -1.0000 -1.0000 5949888 1582984817.90 151.5236 59.9966 32.0000 1.9843 1.9848 417.9345 418.0592 0.0187 -1.0000 -1.0000 5949951 1582984818.00 151.5236 59.9966 32.0000 1.9842 1.9847 417.7826 417.9082 0.0188 -1.0000 -1.0000 5950013 1582984818.10 151.5236 59.9966 32.0000 1.9853 1.9858 417.7439 417.8683 0.0187 -1.0000 -1.0000 5950670 1582984818.20 151.5116 59.9966 32.0000 1.9842 1.9847 417.6481 417.7729 0.0188 -1.0000 -1.0000 5950732 1582984818.30 151.5063 59.9966 32.0000 1.9841 1.9846 417.6952 417.8201 0.0188 -1.0000 -1.0000 5950795 1582984818.40 151.4716 59.9966 32.0000 1.9839 1.9844 417.8306 417.9555 0.0188 -1.0000 -1.0000 5950873 1582984818.50 151.4716 59.9966 32.0000 1.9830 1.9835 417.8570 417.9818 0.0188 -1.0000 -1.0000 5950935 1582984818.60 151.4716 59.9966 32.0000 1.9843 1.9848 417.7245 417.8493 0.0187 -1.0000 -1.0000 5950998 1582984818.70 151.4716 59.9966 32.0000 1.9845 1.9850 417.7438 417.8677 0.0187 -1.0000 -1.0000 5951060 1582984818.80 151.4716 59.9966 32.0000 1.9845 1.9850 417.7864 417.9116 0.0188 -1.0000 -1.0000 5951123 1582984818.90 151.4716 59.9966 32.0000 1.9837 1.9841 418.0085 418.1331 0.0186 -1.0000 -1.0000 5951185 1582984819.00 151.4716 59.9966 32.0000 1.9843 1.9847 417.9989 418.1233 0.0187 -1.0000 -1.0000 5951263 1582984819.10 151.4716 59.9966 32.0000 1.9849 1.9854 417.7703 417.8947 0.0188 -1.0000 -1.0000 5951326 1582984819.20 151.4716 59.9966 32.0000 1.9846 1.9851 417.7709 417.8961 0.0187 -1.0000 -1.0000 5951388 1582984819.30 151.4716 59.9966 32.0000 1.9845 1.9850 417.8354 417.9611 0.0189 -1.0000 -1.0000 5951466 1582984819.40 151.4716 59.9966 32.0000 1.9838 1.9843 417.8658 417.9905 0.0188 -1.0000 -1.0000 5951529 1582984819.50 151.4716 59.9966 32.0000 1.9842 1.9847 418.0147 418.1397 0.0187 -1.0000 -1.0000 5951607 1582984819.60 151.4050 59.9964 32.0000 1.9840 1.9845 417.8724 417.9972 0.0187 -1.0000 -1.0000 5951826 1582984819.70 151.4050 59.9964 32.0000 1.9840 1.9845 417.6903 417.8148 0.0188 -1.0000 -1.0000 5951888 1582984819.80 151.4050 59.9964 32.0000 1.9842 1.9847 417.7864 417.9124 0.0189 -1.0000 -1.0000 5951966 1582984819.90 151.4050 59.9964 32.0000 1.9835 1.9840 417.8824 418.0075 0.0188 -1.0000 -1.0000 5952029 1582984820.00 151.4050 59.9964 32.0000 1.9841 1.9846 417.8782 418.0029 0.0187 -1.0000 -1.0000 5952091 1582984820.10 151.4050 59.9964 32.0000 1.9849 1.9854 417.8537 417.9780 0.0186 -1.0000 -1.0000 5952795 1582984820.20 151.4050 59.9964 32.0000 1.9854 1.9859 417.7819 417.9056 0.0187 -1.0000 -1.0000 5952857 1582984820.30 151.4504 59.9964 32.0000 1.9851 1.9856 417.7814 417.9063 0.0187 -1.0000 -1.0000 5952920 1582984820.40 151.4504 59.9964 32.0000 1.9847 1.9852 417.9156 418.0404 0.0187 -1.0000 -1.0000 5952998 1582984820.50 151.4504 59.9964 32.0000 1.9836 1.9841 417.9979 418.1222 0.0188 -1.0000 -1.0000 5953060 1582984820.60 151.4504 59.9964 32.0000 1.9844 1.9849 417.9834 418.1087 0.0188 -1.0000 -1.0000 5953123 1582984820.70 151.4504 59.9964 32.0000 1.9848 1.9853 417.9642 418.0879 0.0187 -1.0000 -1.0000 5953185 1582984820.80 151.4500 59.9964 32.0000 1.9853 1.9858 417.8089 417.9345 0.0188 -1.0000 -1.0000 5953248 1582984820.90 151.4500 59.9964 32.0000 1.9842 1.9847 417.9082 418.0330 0.0187 -1.0000 -1.0000 5953420 1582984821.00 151.4500 59.9964 32.0000 1.9837 1.9842 417.9460 418.0708 0.0187 -1.0000 -1.0000 5953498 1582984821.10 151.4500 59.9964 32.0000 1.9843 1.9847 417.9897 418.1135 0.0187 -1.0000 -1.0000 5953560 1582984821.20 151.4500 59.9964 32.0000 1.9847 1.9852 417.8380 417.9627 0.0188 -1.0000 -1.0000 5953623 1582984821.30 151.4500 59.9964 32.0000 1.9854 1.9859 417.7252 417.8497 0.0187 -1.0000 -1.0000 5953701 1582984821.40 151.4500 59.9964 32.0000 1.9851 1.9856 417.8516 417.9769 0.0188 -1.0000 -1.0000 5953763 1582984821.50 151.4500 59.9964 32.0000 1.9839 1.9844 417.8201 417.9453 0.0188 -1.0000 -1.0000 5953826 1582984821.60 151.4500 59.9964 32.0000 1.9838 1.9843 417.9430 418.0683 0.0188 -1.0000 -1.0000 5953888 1582984821.70 151.4500 59.9964 32.0000 1.9850 1.9855 417.9849 418.1096 0.0187 -1.0000 -1.0000 5953951 1582984821.80 151.4500 59.9964 32.0000 1.9846 1.9851 417.8587 417.9832 0.0187 -1.0000 -1.0000 5954029 1582984821.90 151.5157 59.9964 32.0000 1.9849 1.9854 417.7594 417.8846 0.0189 -1.0000 -1.0000 5954091 1582984822.00 151.5157 59.9964 32.0000 1.9848 1.9853 417.9024 418.0268 0.0186 -1.0000 -1.0000 5954154 1582984822.10 151.5157 59.9964 32.0000 1.9842 1.9847 417.9085 418.0340 0.0190 -1.0000 -1.0000 5954232 1582984822.20 151.5157 59.9964 32.0000 1.9852 1.9857 417.9158 418.0423 0.0189 -1.0000 -1.0000 5954295 1582984822.30 151.5157 59.9964 32.0000 1.9840 1.9845 417.8994 418.0239 0.0187 -1.0000 -1.0000 5954357 1582984822.40 151.5261 59.9964 32.0000 1.9847 1.9852 417.6937 417.8186 0.0188 -1.0000 -1.0000 5954435 1582984822.50 151.5311 59.9964 32.0000 1.9844 1.9849 417.8944 418.0190 0.0187 -1.0000 -1.0000 5954498 1582984822.60 151.5311 59.9964 32.0000 1.9841 1.9846 417.9356 418.0605 0.0187 -1.0000 -1.0000 5954560 1582984822.70 151.5311 59.9964 32.0000 1.9841 1.9846 417.8614 417.9859 0.0187 -1.0000 -1.0000 5955045 1582984822.80 151.5311 59.9964 32.0000 1.9848 1.9853 417.7116 417.8366 0.0188 -1.0000 -1.0000 5955107 1582984822.90 151.5311 59.9964 32.0000 1.9851 1.9856 417.7271 417.8520 0.0187 -1.0000 -1.0000 5955170 1582984823.00 151.4909 59.9964 32.0000 1.9846 1.9851 417.7162 417.8417 0.0189 -1.0000 -1.0000 5955248 1582984823.10 151.4909 59.9964 32.0000 1.9845 1.9850 417.8402 417.9642 0.0187 -1.0000 -1.0000 5955310 1582984823.20 151.4909 59.9964 32.0000 1.9846 1.9851 417.8903 418.0154 0.0188 -1.0000 -1.0000 5955373 1582984823.30 151.4909 59.9964 32.0000 1.9848 1.9853 417.7185 417.8442 0.0189 -1.0000 -1.0000 5955451 1582984823.40 151.4909 59.9964 32.0000 1.9844 1.9848 417.6662 417.7921 0.0189 -1.0000 -1.0000 5955514 1582984823.50 151.4909 59.9964 32.0000 1.9845 1.9850 417.7297 417.8542 0.0187 -1.0000 -1.0000 5955576 1582984823.60 151.4909 59.9964 32.0000 1.9837 1.9842 417.8358 417.9608 0.0188 -1.0000 -1.0000 5955654 1582984823.70 151.4909 59.9964 32.0000 1.9837 1.9842 417.8786 418.0042 0.0189 -1.0000 -1.0000 5955716 1582984823.80 151.4909 59.9964 32.0000 1.9841 1.9846 417.9221 418.0470 0.0187 -1.0000 -1.0000 5955826 1582984823.90 151.4909 59.9964 32.0000 1.9838 1.9843 417.7599 417.8849 0.0188 -1.0000 -1.0000 5955888 1582984824.00 151.4909 59.9964 32.0000 1.9841 1.9846 417.7040 417.8288 0.0187 -1.0000 -1.0000 5955951 1582984824.10 151.4907 59.9964 32.0000 1.9844 1.9849 417.7966 417.9216 0.0188 -1.0000 -1.0000 5956045 1582984824.20 151.4841 59.9964 32.0000 1.9846 1.9850 417.8680 417.9934 0.0189 -1.0000 -1.0000 5956107 1582984824.30 151.4841 59.9964 32.0000 1.9840 1.9845 417.7979 417.9233 0.0188 -1.0000 -1.0000 5956545 1582984824.40 151.4841 59.9964 32.0000 1.9841 1.9846 417.7425 417.8682 0.0189 -1.0000 -1.0000 5956623 1582984824.50 151.4841 59.9964 32.0000 1.9847 1.9852 417.7093 417.8341 0.0188 -1.0000 -1.0000 5956685 1582984824.60 151.4841 59.9964 32.0000 1.9851 1.9856 417.7190 417.8443 0.0187 -1.0000 -1.0000 5956748 1582984824.70 151.3638 59.9968 32.0000 1.9841 1.9846 417.8604 417.9856 0.0188 -1.0000 -1.0000 5956810 1582984824.80 151.3638 59.9968 32.0000 1.9837 1.9842 417.9549 418.0796 0.0187 -1.0000 -1.0000 5957154 1582984824.90 151.3638 59.9968 32.0000 1.9834 1.9839 417.9486 418.0738 0.0188 -1.0000 -1.0000 5957217 1582984825.00 151.3638 59.9968 32.0000 1.9840 1.9845 417.9235 418.0486 0.0188 -1.0000 -1.0000 5957341 1582984825.10 151.3638 59.9968 32.0000 1.9846 1.9851 417.7010 417.8254 0.0188 -1.0000 -1.0000 5957404 1582984825.20 151.3927 59.9968 32.0000 1.9846 1.9851 417.7275 417.8531 0.0187 -1.0000 -1.0000 5957466 1582984825.30 151.3993 59.9968 32.0000 1.9841 1.9846 417.8804 418.0046 0.0187 -1.0000 -1.0000 5957607 1582984825.40 151.3993 59.9968 32.0000 1.9841 1.9846 417.9900 418.1156 0.0189 -1.0000 -1.0000 5957670 1582984825.50 151.3993 59.9968 32.0000 1.9850 1.9855 417.8345 417.9600 0.0188 -1.0000 -1.0000 5957748 1582984825.60 151.3993 59.9968 32.0000 1.9851 1.9855 417.7291 417.8544 0.0189 -1.0000 -1.0000 5957810 1582984825.70 151.3993 59.9968 32.0000 1.9850 1.9855 417.7213 417.8462 0.0187 -1.0000 -1.0000 5957873 1582984825.80 151.3997 59.9968 32.0000 1.9845 1.9850 417.8324 417.9569 0.0188 -1.0000 -1.0000 5957935 1582984825.90 151.4023 59.9968 32.0000 1.9838 1.9842 417.9571 418.0822 0.0188 -1.0000 -1.0000 5957998 1582984826.00 151.4023 59.9968 32.0000 1.9840 1.9845 418.0119 418.1370 0.0187 -1.0000 -1.0000 5958060 1582984826.10 151.4023 59.9968 32.0000 1.9845 1.9850 417.9221 418.0473 0.0188 -1.0000 -1.0000 5958138 1582984826.20 151.4023 59.9968 32.0000 1.9844 1.9849 417.7457 417.8704 0.0187 -1.0000 -1.0000 5958201 1582984826.30 151.4023 59.9968 32.0000 1.9849 1.9854 417.6975 417.8226 0.0188 -1.0000 -1.0000 5958810 1582984826.40 151.4023 59.9968 32.0000 1.9841 1.9846 417.7938 417.9199 0.0189 -1.0000 -1.0000 5958889 1582984826.50 151.4543 59.9968 32.0000 1.9844 1.9849 417.8955 418.0199 0.0187 -1.0000 -1.0000 5958951 1582984826.60 151.4543 59.9968 32.0000 1.9841 1.9846 417.8841 418.0089 0.0187 -1.0000 -1.0000 5959014 1582984826.70 151.4543 59.9968 32.0000 1.9848 1.9853 417.7993 417.9241 0.0187 -1.0000 -1.0000 5959091 1582984826.80 151.4543 59.9968 32.0000 1.9847 1.9852 417.7960 417.9206 0.0187 -1.0000 -1.0000 5959139 1582984826.90 151.4543 59.9968 32.0000 1.9848 1.9853 417.7235 417.8485 0.0187 -1.0000 -1.0000 5959201 1582984827.00 151.6158 59.9968 32.0000 1.9843 1.9847 417.8766 418.0013 0.0187 -1.0000 -1.0000 5959279 1582984827.10 151.6158 59.9968 32.0000 1.9844 1.9849 417.9349 418.0600 0.0188 -1.0000 -1.0000 5959341 1582984827.20 151.6158 59.9968 32.0000 1.9856 1.9861 417.8576 417.9827 0.0188 -1.0000 -1.0000 5959404 1582984827.30 151.6158 59.9968 32.0000 1.9855 1.9860 417.8438 417.9692 0.0188 -1.0000 -1.0000 5959482 1582984827.40 151.6158 59.9968 32.0000 1.9858 1.9863 417.7841 417.9100 0.0189 -1.0000 -1.0000 5959545 1582984827.50 151.6158 59.9968 32.0000 1.9854 1.9859 417.9239 418.0493 0.0188 -1.0000 -1.0000 5959623 1582984827.60 151.6158 59.9968 32.0000 1.9852 1.9857 418.0171 418.1419 0.0187 -1.0000 -1.0000 5959685 1582984827.70 151.5711 59.9968 32.0000 1.9849 1.9853 418.0443 418.1682 0.0186 -1.0000 -1.0000 5959748 1582984827.80 151.5711 59.9968 32.0000 1.9856 1.9861 417.8138 417.9387 0.0187 -1.0000 -1.0000 5959826 1582984827.90 151.5711 59.9968 32.0000 1.9855 1.9859 417.8148 417.9387 0.0187 -1.0000 -1.0000