02/29/2020 14:00 Picarro Gas Sampler (SN: 666) 0000045 1582984828.00 151.5711 59.9968 32.0000 1.9850 1.9855 417.9826 418.1078 0.0189 -1.0000 -1.0000 0000107 1582984828.10 151.5711 59.9968 32.0000 1.9846 1.9851 418.0247 418.1501 0.0187 -1.0000 -1.0000 0000185 1582984828.20 151.5876 59.9968 32.0000 1.9852 1.9856 417.9794 418.1045 0.0188 -1.0000 -1.0000 0000279 1582984828.30 151.5573 59.9968 32.0000 1.9862 1.9867 417.8813 418.0067 0.0188 -1.0000 -1.0000 0000341 1582984828.40 151.5573 59.9968 32.0000 1.9857 1.9862 417.7156 417.8404 0.0187 -1.0000 -1.0000 0000779 1582984828.50 151.5573 59.9968 32.0000 1.9853 1.9858 417.7056 417.8305 0.0188 -1.0000 -1.0000 0000841 1582984828.60 151.5573 59.9968 32.0000 1.9839 1.9844 417.8697 417.9946 0.0187 -1.0000 -1.0000 0000904 1582984828.70 151.5573 59.9968 32.0000 1.9838 1.9842 417.9137 418.0391 0.0189 -1.0000 -1.0000 0000966 1582984828.80 151.4874 59.9968 32.0000 1.9834 1.9839 417.9141 418.0398 0.0188 -1.0000 -1.0000 0001045 1582984828.90 151.4837 59.9968 32.0000 1.9840 1.9844 417.8251 417.9498 0.0187 -1.0000 -1.0000 0001935 1582984829.00 151.4837 59.9968 32.0000 1.9845 1.9850 417.6766 417.8027 0.0190 -1.0000 -1.0000 0001998 1582984829.10 151.4837 59.9968 32.0000 1.9840 1.9844 417.7065 417.8311 0.0187 -1.0000 -1.0000 0002060 1582984829.20 151.4837 59.9968 32.0000 1.9844 1.9849 417.8652 417.9901 0.0188 -1.0000 -1.0000 0002123 1582984829.30 151.4837 59.9968 32.0000 1.9843 1.9848 417.8663 417.9917 0.0188 -1.0000 -1.0000 0002201 1582984829.40 151.4837 59.9968 32.0000 1.9846 1.9851 417.8007 417.9262 0.0189 -1.0000 -1.0000 0002279 1582984829.50 151.4837 59.9968 32.0000 1.9848 1.9853 417.6052 417.7319 0.0190 -1.0000 -1.0000 0002373 1582984829.60 151.4704 59.9968 32.0000 1.9843 1.9848 417.6769 417.8022 0.0188 -1.0000 -1.0000 0002435 1582984829.70 151.4645 59.9968 32.0000 1.9836 1.9841 417.7943 417.9195 0.0188 -1.0000 -1.0000 0002498 1582984829.80 151.4645 59.9968 32.0000 1.9836 1.9841 417.8653 417.9899 0.0187 -1.0000 -1.0000 0002560 1582984829.90 151.4645 59.9968 32.0000 1.9838 1.9843 417.8829 418.0077 0.0188 -1.0000 -1.0000 0002623 1582984830.00 151.4036 59.9970 32.0000 1.9833 1.9838 417.8533 417.9788 0.0188 -1.0000 -1.0000 0002685 1582984830.10 151.4036 59.9970 32.0000 1.9841 1.9846 417.7063 417.8304 0.0186 -1.0000 -1.0000 0002763 1582984830.20 151.4036 59.9970 32.0000 1.9835 1.9840 417.7806 417.9049 0.0187 -1.0000 -1.0000 0002826 1582984830.30 151.4036 59.9970 32.0000 1.9838 1.9843 417.8489 417.9746 0.0189 -1.0000 -1.0000 0002889 1582984830.40 151.4036 59.9970 32.0000 1.9837 1.9842 417.9812 418.1066 0.0188 -1.0000 -1.0000 0002966 1582984830.50 151.4036 59.9970 32.0000 1.9849 1.9854 417.9097 418.0347 0.0188 -1.0000 -1.0000 0003045 1582984830.60 151.4307 59.9970 32.0000 1.9843 1.9848 417.8091 417.9337 0.0187 -1.0000 -1.0000 0003107 1582984830.70 151.4350 59.9970 32.0000 1.9851 1.9856 417.7726 417.8971 0.0188 -1.0000 -1.0000 0003170 1582984830.80 151.4350 59.9970 32.0000 1.9849 1.9854 417.7947 417.9203 0.0188 -1.0000 -1.0000 0003232 1582984830.90 151.4350 59.9970 32.0000 1.9835 1.9839 418.0308 418.1560 0.0188 -1.0000 -1.0000 0003295 1582984831.00 151.4350 59.9970 32.0000 1.9842 1.9847 417.8748 418.0001 0.0188 -1.0000 -1.0000 0003373 1582984831.10 151.4350 59.9970 32.0000 1.9850 1.9855 417.8757 418.0000 0.0187 -1.0000 -1.0000 0003435 1582984831.20 151.4550 59.9970 32.0000 1.9850 1.9855 417.7222 417.8475 0.0188 -1.0000 -1.0000 0003498 1582984831.30 151.3799 59.9970 32.0000 1.9842 1.9847 417.9217 418.0469 0.0188 -1.0000 -1.0000 0003576 1582984831.40 151.3799 59.9970 32.0000 1.9843 1.9848 417.9780 418.1032 0.0188 -1.0000 -1.0000 0003639 1582984831.50 151.3799 59.9970 32.0000 1.9832 1.9837 417.8721 417.9973 0.0188 -1.0000 -1.0000 0003841 1582984831.60 151.3799 59.9970 32.0000 1.9845 1.9850 417.7494 417.8745 0.0188 -1.0000 -1.0000 0003904 1582984831.70 151.3799 59.9970 32.0000 1.9848 1.9853 417.7041 417.8290 0.0188 -1.0000 -1.0000 0003966 1582984831.80 151.4231 59.9970 32.0000 1.9851 1.9855 417.7265 417.8507 0.0187 -1.0000 -1.0000 0004045 1582984831.90 151.4445 59.9970 32.0000 1.9847 1.9852 417.8840 418.0093 0.0189 -1.0000 -1.0000 0004107 1582984832.00 151.4445 59.9970 32.0000 1.9843 1.9848 417.9500 418.0755 0.0188 -1.0000 -1.0000 0004326 1582984832.10 151.4445 59.9970 32.0000 1.9838 1.9843 417.9689 418.0947 0.0188 -1.0000 -1.0000 0004404 1582984832.20 151.4445 59.9970 32.0000 1.9848 1.9853 417.8809 418.0061 0.0189 -1.0000 -1.0000 0004466 1582984832.30 151.4445 59.9970 32.0000 1.9844 1.9849 417.7655 417.8906 0.0187 -1.0000 -1.0000 0004529 1582984832.40 151.4591 59.9970 32.0000 1.9844 1.9849 417.8133 417.9368 0.0186 -1.0000 -1.0000 0004607 1582984832.50 151.4591 59.9970 32.0000 1.9840 1.9845 417.8882 418.0128 0.0187 -1.0000 -1.0000 0004841 1582984832.60 151.4591 59.9970 32.0000 1.9841 1.9846 417.8635 417.9888 0.0189 -1.0000 -1.0000 0004904 1582984832.70 151.4591 59.9970 32.0000 1.9838 1.9843 417.7847 417.9099 0.0188 -1.0000 -1.0000 0004982 1582984832.80 151.4591 59.9970 32.0000 1.9847 1.9852 417.7109 417.8356 0.0188 -1.0000 -1.0000 0005045 1582984832.90 151.4591 59.9970 32.0000 1.9853 1.9858 417.6524 417.7775 0.0188 -1.0000 -1.0000 0005107 1582984833.00 151.5119 59.9970 32.0000 1.9836 1.9841 417.7861 417.9112 0.0188 -1.0000 -1.0000 0005295 1582984833.10 151.5119 59.9970 32.0000 1.9836 1.9840 417.8317 417.9569 0.0188 -1.0000 -1.0000 0005357 1582984833.20 151.5119 59.9970 32.0000 1.9836 1.9841 417.8723 417.9978 0.0188 -1.0000 -1.0000 0005420 1582984833.30 151.5119 59.9970 32.0000 1.9843 1.9847 417.8551 417.9805 0.0189 -1.0000 -1.0000 0005482 1582984833.40 151.5119 59.9970 32.0000 1.9842 1.9847 417.7901 417.9152 0.0188 -1.0000 -1.0000 0005545 1582984833.50 151.5119 59.9970 32.0000 1.9846 1.9851 417.7994 417.9242 0.0188 -1.0000 -1.0000 0006107 1582984833.60 151.5302 59.9970 32.0000 1.9839 1.9844 417.9642 418.0895 0.0188 -1.0000 -1.0000 0006170 1582984833.70 151.5302 59.9970 32.0000 1.9840 1.9845 417.8978 418.0235 0.0189 -1.0000 -1.0000 0006232 1582984833.80 151.5302 59.9970 32.0000 1.9844 1.9849 417.7219 417.8483 0.0190 -1.0000 -1.0000 0006310 1582984833.90 151.5302 59.9970 32.0000 1.9842 1.9847 417.7840 417.9097 0.0189 -1.0000 -1.0000 0006373 1582984834.00 151.5302 59.9970 32.0000 1.9846 1.9851 417.7774 417.9022 0.0187 -1.0000 -1.0000 0006545 1582984834.10 151.5514 59.9970 32.0000 1.9843 1.9848 417.8735 417.9989 0.0188 -1.0000 -1.0000 0006623 1582984834.20 151.5514 59.9970 32.0000 1.9837 1.9842 417.9077 418.0317 0.0186 -1.0000 -1.0000 0006685 1582984834.30 151.5514 59.9970 32.0000 1.9848 1.9853 417.8713 417.9965 0.0189 -1.0000 -1.0000 0006748 1582984834.40 151.5514 59.9970 32.0000 1.9840 1.9844 417.8095 417.9352 0.0189 -1.0000 -1.0000 0006826 1582984834.50 151.5514 59.9970 32.0000 1.9839 1.9844 417.7447 417.8698 0.0188 -1.0000 -1.0000 0006889 1582984834.60 151.5565 59.9969 32.0000 1.9842 1.9847 417.7150 417.8393 0.0187 -1.0000 -1.0000 0007076 1582984834.70 151.5706 59.9965 32.0000 1.9838 1.9843 417.9074 418.0319 0.0187 -1.0000 -1.0000 0007139 1582984834.80 151.5706 59.9965 32.0000 1.9842 1.9847 418.0094 418.1349 0.0188 -1.0000 -1.0000 0007201 1582984834.90 151.5706 59.9965 32.0000 1.9842 1.9847 417.7510 417.8755 0.0187 -1.0000 -1.0000 0007263 1582984835.00 151.5706 59.9965 32.0000 1.9848 1.9853 417.8404 417.9651 0.0187 -1.0000 -1.0000 0007342 1582984835.10 151.5706 59.9965 32.0000 1.9851 1.9856 417.7302 417.8558 0.0189 -1.0000 -1.0000 0007576 1582984835.20 151.5682 59.9965 32.0000 1.9843 1.9848 417.7938 417.9193 0.0187 -1.0000 -1.0000 0007639 1582984835.30 151.4945 59.9965 32.0000 1.9839 1.9844 417.8163 417.9410 0.0188 -1.0000 -1.0000 0007701 1582984835.40 151.4945 59.9965 32.0000 1.9841 1.9846 417.9573 418.0838 0.0189 -1.0000 -1.0000 0007763 1582984835.50 151.4945 59.9965 32.0000 1.9840 1.9845 417.8639 417.9889 0.0188 -1.0000 -1.0000 0007841 1582984835.60 151.4945 59.9965 32.0000 1.9845 1.9850 417.6879 417.8130 0.0188 -1.0000 -1.0000 0008076 1582984835.70 151.4945 59.9965 32.0000 1.9847 1.9852 417.7213 417.8461 0.0188 -1.0000 -1.0000 0008138 1582984835.80 151.4734 59.9965 32.0000 1.9854 1.9859 417.7843 417.9099 0.0189 -1.0000 -1.0000 0008201 1582984835.90 151.4734 59.9965 32.0000 1.9828 1.9833 417.8935 418.0187 0.0187 -1.0000 -1.0000 0008263 1582984836.00 151.4734 59.9965 32.0000 1.9847 1.9852 417.7792 417.9034 0.0187 -1.0000 -1.0000 0008326 1582984836.10 151.4734 59.9965 32.0000 1.9843 1.9848 417.6880 417.8131 0.0188 -1.0000 -1.0000 0008404 1582984836.20 151.4734 59.9965 32.0000 1.9841 1.9846 417.6776 417.8031 0.0188 -1.0000 -1.0000 0008466 1582984836.30 151.4365 59.9965 32.0000 1.9838 1.9843 417.8376 417.9623 0.0187 -1.0000 -1.0000 0008529 1582984836.40 151.4348 59.9965 32.0000 1.9835 1.9840 417.8844 418.0097 0.0189 -1.0000 -1.0000 0008607 1582984836.50 151.4348 59.9965 32.0000 1.9848 1.9853 417.9305 418.0562 0.0188 -1.0000 -1.0000 0008670 1582984836.60 151.4348 59.9965 32.0000 1.9853 1.9858 417.8006 417.9247 0.0186 -1.0000 -1.0000 0009091 1582984836.70 151.4348 59.9965 32.0000 1.9851 1.9856 417.7130 417.8377 0.0188 -1.0000 -1.0000 0009170 1582984836.80 151.4348 59.9965 32.0000 1.9842 1.9847 417.8312 417.9565 0.0188 -1.0000 -1.0000 0009232 1582984836.90 151.4582 59.9965 32.0000 1.9845 1.9850 417.8307 417.9555 0.0187 -1.0000 -1.0000 0009295 1582984837.00 151.4582 59.9965 32.0000 1.9842 1.9847 417.8605 417.9852 0.0187 -1.0000 -1.0000 0009373 1582984837.10 151.4582 59.9965 32.0000 1.9848 1.9853 417.8007 417.9249 0.0187 -1.0000 -1.0000 0009435 1582984837.20 151.4582 59.9965 32.0000 1.9855 1.9860 417.6704 417.7949 0.0187 -1.0000 -1.0000 0009498 1582984837.30 151.4582 59.9965 32.0000 1.9852 1.9856 417.7918 417.9162 0.0187 -1.0000 -1.0000 0009576 1582984837.40 151.4265 59.9965 32.0000 1.9847 1.9852 417.9558 418.0800 0.0187 -1.0000 -1.0000 0009685 1582984837.50 151.4265 59.9965 32.0000 1.9842 1.9847 418.0526 418.1778 0.0188 -1.0000 -1.0000 0009763 1582984837.60 151.4265 59.9965 32.0000 1.9848 1.9853 417.9595 418.0844 0.0188 -1.0000 -1.0000 0009826 1582984837.70 151.4265 59.9965 32.0000 1.9855 1.9859 417.7935 417.9180 0.0187 -1.0000 -1.0000 0009888 1582984837.80 151.4265 59.9965 32.0000 1.9848 1.9853 417.7718 417.8964 0.0187 -1.0000 -1.0000 0009951 1582984837.90 151.4265 59.9965 32.0000 1.9835 1.9840 417.8415 417.9666 0.0188 -1.0000 -1.0000 0010013 1582984838.00 151.5056 59.9965 32.0000 1.9844 1.9849 417.9360 418.0613 0.0188 -1.0000 -1.0000 0010076 1582984838.10 151.5056 59.9965 32.0000 1.9843 1.9848 417.8923 418.0167 0.0187 -1.0000 -1.0000 0010154 1582984838.20 151.5056 59.9965 32.0000 1.9846 1.9851 417.7348 417.8589 0.0187 -1.0000 -1.0000 0011092 1582984838.30 151.5056 59.9965 32.0000 1.9851 1.9856 417.7046 417.8294 0.0188 -1.0000 -1.0000 0011154 1582984838.40 151.5056 59.9965 32.0000 1.9847 1.9852 417.7521 417.8773 0.0188 -1.0000 -1.0000 0011232 1582984838.50 151.5056 59.9965 32.0000 1.9843 1.9848 417.9448 418.0701 0.0188 -1.0000 -1.0000 0011310 1582984838.60 151.5056 59.9965 32.0000 1.9847 1.9852 418.0044 418.1296 0.0188 -1.0000 -1.0000 0011389 1582984838.70 151.5056 59.9965 32.0000 1.9846 1.9851 417.8497 417.9751 0.0188 -1.0000 -1.0000 0011451 1582984838.80 151.5056 59.9965 32.0000 1.9851 1.9856 417.6957 417.8206 0.0187 -1.0000 -1.0000 0011514 1582984838.90 151.5056 59.9965 32.0000 1.9854 1.9859 417.7909 417.9153 0.0187 -1.0000 -1.0000 0011576 1582984839.00 151.5056 59.9965 32.0000 1.9844 1.9849 417.9266 418.0514 0.0187 -1.0000 -1.0000 0011654 1582984839.10 151.5003 59.9965 32.0000 1.9844 1.9849 417.9214 418.0459 0.0187 -1.0000 -1.0000 0011716 1582984839.20 151.5003 59.9965 32.0000 1.9842 1.9847 417.9288 418.0541 0.0188 -1.0000 -1.0000 0011779 1582984839.30 151.5003 59.9965 32.0000 1.9846 1.9851 417.7982 417.9229 0.0187 -1.0000 -1.0000 0011857 1582984839.40 151.5003 59.9965 32.0000 1.9838 1.9842 417.8225 417.9475 0.0188 -1.0000 -1.0000 0011920 1582984839.50 151.5003 59.9965 32.0000 1.9842 1.9847 417.9091 418.0343 0.0188 -1.0000 -1.0000 0011982 1582984839.60 151.5102 59.9967 32.0000 1.9836 1.9841 417.9484 418.0736 0.0187 -1.0000 -1.0000 0012045 1582984839.70 151.5270 59.9970 32.0000 1.9842 1.9847 417.8075 417.9317 0.0187 -1.0000 -1.0000 0012123 1582984839.80 151.5270 59.9970 32.0000 1.9847 1.9852 417.6922 417.8171 0.0188 -1.0000 -1.0000 0012201 1582984839.90 151.5270 59.9970 32.0000 1.9848 1.9853 417.7482 417.8727 0.0187 -1.0000 -1.0000 0012263 1582984840.00 151.5270 59.9970 32.0000 1.9843 1.9848 417.7552 417.8799 0.0188 -1.0000 -1.0000 0012326 1582984840.10 151.5270 59.9970 32.0000 1.9839 1.9844 417.8704 417.9956 0.0188 -1.0000 -1.0000 0012388 1582984840.20 151.5270 59.9970 32.0000 1.9836 1.9841 417.8901 418.0145 0.0187 -1.0000 -1.0000 0012451 1582984840.30 151.5270 59.9970 32.0000 1.9841 1.9845 417.7575 417.8818 0.0187 -1.0000 -1.0000 0012513 1582984840.40 151.5270 59.9970 32.0000 1.9845 1.9850 417.7537 417.8774 0.0186 -1.0000 -1.0000 0012591 1582984840.50 151.5270 59.9970 32.0000 1.9842 1.9847 417.8796 418.0043 0.0188 -1.0000 -1.0000 0012654 1582984840.60 151.5270 59.9970 32.0000 1.9836 1.9840 417.9180 418.0433 0.0188 -1.0000 -1.0000 0012717 1582984840.70 151.5270 59.9970 32.0000 1.9840 1.9845 417.8927 418.0180 0.0188 -1.0000 -1.0000 0012779 1582984840.80 151.5287 59.9970 32.0000 1.9842 1.9847 417.7558 417.8812 0.0188 -1.0000 -1.0000 0012857 1582984840.90 151.5394 59.9970 32.0000 1.9847 1.9851 417.6054 417.7312 0.0189 -1.0000 -1.0000 0012904 1582984841.00 151.5394 59.9970 32.0000 1.9849 1.9854 417.6339 417.7587 0.0187 -1.0000 -1.0000 0012982 1582984841.10 151.5394 59.9970 32.0000 1.9843 1.9848 417.8691 417.9924 0.0186 -1.0000 -1.0000 0013045 1582984841.20 151.5394 59.9970 32.0000 1.9844 1.9849 417.8605 417.9856 0.0188 -1.0000 -1.0000 0013139 1582984841.30 151.5394 59.9970 32.0000 1.9853 1.9858 417.8126 417.9378 0.0188 -1.0000 -1.0000 0013357 1582984841.40 151.5394 59.9970 32.0000 1.9847 1.9851 417.6671 417.7926 0.0189 -1.0000 -1.0000 0013420 1582984841.50 151.5353 59.9970 32.0000 1.9846 1.9851 417.6635 417.7890 0.0188 -1.0000 -1.0000 0013498 1582984841.60 151.4805 59.9970 32.0000 1.9844 1.9848 417.8227 417.9476 0.0187 -1.0000 -1.0000 0013560 1582984841.70 151.4805 59.9970 32.0000 1.9840 1.9845 417.9400 418.0644 0.0187 -1.0000 -1.0000 0013623 1582984841.80 151.4805 59.9970 32.0000 1.9842 1.9847 417.8907 418.0157 0.0188 -1.0000 -1.0000 0013857 1582984841.90 151.4805 59.9970 32.0000 1.9853 1.9858 417.7516 417.8759 0.0187 -1.0000 -1.0000 0013920 1582984842.00 151.4805 59.9970 32.0000 1.9846 1.9851 417.7358 417.8611 0.0189 -1.0000 -1.0000 0013982 1582984842.10 151.4328 59.9970 32.0000 1.9843 1.9848 417.8231 417.9486 0.0188 -1.0000 -1.0000 0014045 1582984842.20 151.4328 59.9970 32.0000 1.9837 1.9842 417.8922 418.0168 0.0187 -1.0000 -1.0000 0014107 1582984842.30 151.4328 59.9970 32.0000 1.9838 1.9843 417.8656 417.9897 0.0187 -1.0000 -1.0000 0014826 1582984842.40 151.4328 59.9970 32.0000 1.9841 1.9846 417.7161 417.8407 0.0187 -1.0000 -1.0000 0014904 1582984842.50 151.4328 59.9970 32.0000 1.9851 1.9856 417.6761 417.8009 0.0188 -1.0000 -1.0000 0014966 1582984842.60 151.4054 59.9970 32.0000 1.9848 1.9852 417.6884 417.8131 0.0187 -1.0000 -1.0000 0015029 1582984842.70 151.3687 59.9970 32.0000 1.9846 1.9851 417.7680 417.8927 0.0188 -1.0000 -1.0000 0015092 1582984842.80 151.3687 59.9970 32.0000 1.9840 1.9844 417.8621 417.9874 0.0188 -1.0000 -1.0000 0015154 1582984842.90 151.3687 59.9970 32.0000 1.9838 1.9843 417.7373 417.8618 0.0187 -1.0000 -1.0000 0015217 1582984843.00 151.3687 59.9970 32.0000 1.9843 1.9848 417.7657 417.8906 0.0188 -1.0000 -1.0000 0015295 1582984843.10 151.3713 59.9970 32.0000 1.9850 1.9854 417.7517 417.8764 0.0187 -1.0000 -1.0000 0015357 1582984843.20 151.4826 59.9970 32.0000 1.9843 1.9847 417.7803 417.9053 0.0188 -1.0000 -1.0000 0015420 1582984843.30 151.4826 59.9970 32.0000 1.9842 1.9847 417.9779 418.1030 0.0188 -1.0000 -1.0000 0015607 1582984843.40 151.4826 59.9970 32.0000 1.9837 1.9842 417.9184 418.0436 0.0188 -1.0000 -1.0000 0015670 1582984843.50 151.4826 59.9970 32.0000 1.9848 1.9852 417.9490 418.0739 0.0188 -1.0000 -1.0000 0015748 1582984843.60 151.4826 59.9970 32.0000 1.9846 1.9851 417.6593 417.7848 0.0188 -1.0000 -1.0000 0015810 1582984843.70 151.4826 59.9970 32.0000 1.9851 1.9856 417.7280 417.8530 0.0187 -1.0000 -1.0000 0015888 1582984843.80 151.5639 59.9970 32.0000 1.9844 1.9848 417.9096 418.0338 0.0186 -1.0000 -1.0000 0016076 1582984843.90 151.5639 59.9970 32.0000 1.9838 1.9842 417.8520 417.9765 0.0187 -1.0000 -1.0000 0016138 1582984844.00 151.5639 59.9970 32.0000 1.9846 1.9851 417.7915 417.9169 0.0189 -1.0000 -1.0000 0016201 1582984844.10 151.5639 59.9970 32.0000 1.9841 1.9846 417.7111 417.8360 0.0187 -1.0000 -1.0000 0016279 1582984844.20 151.5639 59.9970 32.0000 1.9847 1.9852 417.6891 417.8145 0.0188 -1.0000 -1.0000 0016341 1582984844.30 151.5639 59.9970 32.0000 1.9846 1.9851 417.8238 417.9484 0.0187 -1.0000 -1.0000 0016404 1582984844.40 151.5639 59.9970 32.0000 1.9835 1.9840 417.9008 418.0254 0.0187 -1.0000 -1.0000 0016826 1582984844.50 151.5639 59.9970 32.0000 1.9837 1.9841 417.9139 418.0384 0.0187 -1.0000 -1.0000 0016889 1582984844.60 151.5639 59.9970 32.0000 1.9848 1.9853 417.8593 417.9841 0.0188 -1.0000 -1.0000 0016951 1582984844.70 151.5639 59.9970 32.0000 1.9846 1.9851 417.7342 417.8591 0.0187 -1.0000 -1.0000 0017029 1582984844.80 151.5639 59.9970 32.0000 1.9849 1.9854 417.7697 417.8938 0.0186 -1.0000 -1.0000 0017092 1582984844.90 151.5266 59.9966 32.0000 1.9838 1.9843 417.7634 417.8871 0.0187 -1.0000 -1.0000 0017295 1582984845.00 151.5266 59.9966 32.0000 1.9849 1.9854 417.7744 417.8996 0.0188 -1.0000 -1.0000 0017357 1582984845.10 151.5266 59.9966 32.0000 1.9844 1.9849 417.8877 418.0132 0.0188 -1.0000 -1.0000 0017420 1582984845.20 151.5266 59.9966 32.0000 1.9848 1.9853 417.7733 417.8985 0.0188 -1.0000 -1.0000 0017482 1582984845.30 151.5266 59.9966 32.0000 1.9855 1.9860 417.6480 417.7737 0.0188 -1.0000 -1.0000 0017560 1582984845.40 151.5365 59.9966 32.0000 1.9852 1.9857 417.7613 417.8865 0.0188 -1.0000 -1.0000 0017810 1582984845.50 151.5391 59.9966 32.0000 1.9847 1.9852 417.9642 418.0900 0.0189 -1.0000 -1.0000 0017873 1582984845.60 151.5391 59.9966 32.0000 1.9840 1.9845 417.8787 418.0052 0.0190 -1.0000 -1.0000 0017935 1582984845.70 151.5391 59.9966 32.0000 1.9842 1.9847 417.8270 417.9524 0.0188 -1.0000 -1.0000 0017998 1582984845.80 151.5391 59.9966 32.0000 1.9850 1.9855 417.6911 417.8166 0.0189 -1.0000 -1.0000 0018076 1582984845.90 151.5391 59.9966 32.0000 1.9851 1.9856 417.6453 417.7705 0.0188 -1.0000 -1.0000 0018138 1582984846.00 151.4718 59.9966 32.0000 1.9850 1.9855 417.6397 417.7643 0.0187 -1.0000 -1.0000 0018201 1582984846.10 151.4718 59.9966 32.0000 1.9849 1.9854 417.8277 417.9525 0.0188 -1.0000 -1.0000 0018279 1582984846.20 151.4718 59.9966 32.0000 1.9843 1.9848 417.9858 418.1112 0.0188 -1.0000 -1.0000 0018341 1582984846.30 151.4718 59.9966 32.0000 1.9850 1.9855 417.8030 417.9286 0.0189 -1.0000 -1.0000 0018404 1582984846.40 151.4718 59.9966 32.0000 1.9849 1.9854 417.7422 417.8676 0.0188 -1.0000 -1.0000 0018466 1582984846.50 151.4718 59.9966 32.0000 1.9855 1.9860 417.7539 417.8781 0.0186 -1.0000 -1.0000 0019342 1582984846.60 151.4352 59.9966 32.0000 1.9846 1.9851 417.8512 417.9754 0.0187 -1.0000 -1.0000 0019404 1582984846.70 151.4109 59.9966 32.0000 1.9839 1.9844 417.9266 418.0510 0.0187 -1.0000 -1.0000 0019482 1582984846.80 151.4109 59.9966 32.0000 1.9843 1.9848 417.8482 417.9730 0.0187 -1.0000 -1.0000 0019545 1582984846.90 151.4109 59.9966 32.0000 1.9851 1.9856 417.7989 417.9228 0.0186 -1.0000 -1.0000 0019607 1582984847.00 151.4109 59.9966 32.0000 1.9860 1.9865 417.7980 417.9224 0.0187 -1.0000 -1.0000 0019670 1582984847.10 151.4109 59.9966 32.0000 1.9854 1.9859 417.7420 417.8676 0.0189 -1.0000 -1.0000 0019732 1582984847.20 151.4943 59.9966 32.0000 1.9854 1.9859 417.7959 417.9211 0.0188 -1.0000 -1.0000 0019795 1582984847.30 151.4943 59.9966 32.0000 1.9851 1.9856 417.9332 418.0578 0.0187 -1.0000 -1.0000 0019888 1582984847.40 151.4943 59.9966 32.0000 1.9841 1.9846 417.8403 417.9649 0.0187 -1.0000 -1.0000 0019951 1582984847.50 151.4943 59.9966 32.0000 1.9851 1.9856 417.8028 417.9279 0.0188 -1.0000 -1.0000 0020404 1582984847.60 151.4943 59.9966 32.0000 1.9854 1.9859 417.7640 417.8878 0.0187 -1.0000 -1.0000 0020466 1582984847.70 151.4943 59.9966 32.0000 1.9846 1.9851 417.8863 418.0116 0.0189 -1.0000 -1.0000 0020529 1582984847.80 151.5189 59.9966 32.0000 1.9852 1.9857 417.9942 418.1191 0.0187 -1.0000 -1.0000 0020607 1582984847.90 151.5220 59.9966 32.0000 1.9847 1.9852 418.0738 418.1990 0.0188 -1.0000 -1.0000 0020670 1582984848.00 151.5220 59.9966 32.0000 1.9851 1.9856 417.9327 418.0572 0.0187 -1.0000 -1.0000 0020732 1582984848.10 151.5220 59.9966 32.0000 1.9854 1.9859 417.8399 417.9645 0.0188 -1.0000 -1.0000 0020795 1582984848.20 151.5220 59.9966 32.0000 1.9855 1.9860 417.6727 417.7982 0.0188 -1.0000 -1.0000 0020873 1582984848.30 151.5220 59.9966 32.0000 1.9855 1.9860 417.8921 418.0166 0.0188 -1.0000 -1.0000 0020935 1582984848.40 151.5220 59.9966 32.0000 1.9836 1.9841 417.8957 418.0208 0.0187 -1.0000 -1.0000 0020998 1582984848.50 151.5220 59.9966 32.0000 1.9841 1.9846 417.8819 418.0054 0.0186 -1.0000 -1.0000 0021060 1582984848.60 151.5220 59.9966 32.0000 1.9843 1.9848 417.7117 417.8370 0.0188 -1.0000 -1.0000 0021123 1582984848.70 151.5220 59.9966 32.0000 1.9843 1.9848 417.7373 417.8617 0.0187 -1.0000 -1.0000 0021248 1582984848.80 151.5220 59.9966 32.0000 1.9840 1.9845 417.7951 417.9195 0.0187 -1.0000 -1.0000 0021310 1582984848.90 151.5078 59.9966 32.0000 1.9836 1.9841 417.8499 417.9750 0.0187 -1.0000 -1.0000 0021373 1582984849.00 151.4807 59.9966 32.0000 1.9836 1.9840 417.8575 417.9830 0.0188 -1.0000 -1.0000 0021451 1582984849.10 151.4807 59.9966 32.0000 1.9839 1.9844 417.8737 417.9985 0.0187 -1.0000 -1.0000 0021514 1582984849.20 151.4807 59.9966 32.0000 1.9848 1.9853 417.7843 417.9091 0.0188 -1.0000 -1.0000 0021576 1582984849.30 151.4807 59.9966 32.0000 1.9859 1.9864 417.7309 417.8561 0.0188 -1.0000 -1.0000 0021654 1582984849.40 151.4807 59.9966 32.0000 1.9854 1.9859 417.7163 417.8417 0.0188 -1.0000 -1.0000 0021716 1582984849.50 151.4807 59.9966 32.0000 1.9844 1.9849 417.8089 417.9338 0.0187 -1.0000 -1.0000 0021795 1582984849.60 151.4807 59.9966 32.0000 1.9847 1.9852 417.9107 418.0351 0.0187 -1.0000 -1.0000 0021857 1582984849.70 151.4807 59.9966 32.0000 1.9843 1.9848 417.8214 417.9460 0.0188 -1.0000 -1.0000 0021920 1582984849.80 151.4807 59.9966 32.0000 1.9852 1.9857 417.7482 417.8733 0.0188 -1.0000 -1.0000 0021982 1582984849.90 151.4807 59.9966 32.0000 1.9850 1.9855 417.7347 417.8601 0.0189 -1.0000 -1.0000 0022045 1582984850.00 151.4807 59.9966 32.0000 1.9845 1.9849 417.7590 417.8847 0.0189 -1.0000 -1.0000 0022107 1582984850.10 151.4140 59.9961 32.0000 1.9837 1.9841 417.8772 418.0017 0.0186 -1.0000 -1.0000 0022185 1582984850.20 151.4140 59.9961 32.0000 1.9846 1.9851 417.9135 418.0394 0.0189 -1.0000 -1.0000 0022248 1582984850.30 151.4565 59.9961 32.0000 1.9849 1.9854 417.8677 417.9925 0.0187 -1.0000 -1.0000 0022310 1582984850.40 151.4618 59.9961 32.0000 1.9856 1.9861 417.7758 417.9006 0.0188 -1.0000 -1.0000 0022388 1582984850.50 151.4618 59.9961 32.0000 1.9855 1.9860 417.8172 417.9422 0.0188 -1.0000 -1.0000 0022451 1582984850.60 151.4618 59.9961 32.0000 1.9850 1.9855 417.8679 417.9933 0.0188 -1.0000 -1.0000 0022810 1582984850.70 151.4618 59.9961 32.0000 1.9843 1.9848 417.9807 418.1057 0.0188 -1.0000 -1.0000 0022889 1582984850.80 151.4618 59.9961 32.0000 1.9847 1.9852 417.9250 418.0506 0.0189 -1.0000 -1.0000 0022951 1582984850.90 151.4813 59.9961 32.0000 1.9854 1.9859 417.7916 417.9172 0.0188 -1.0000 -1.0000 0023014 1582984851.00 151.5491 59.9961 32.0000 1.9860 1.9865 417.8481 417.9727 0.0188 -1.0000 -1.0000 0023076 1582984851.10 151.5491 59.9961 32.0000 1.9860 1.9865 417.9095 418.0345 0.0187 -1.0000 -1.0000 0023326 1582984851.20 151.5491 59.9961 32.0000 1.9850 1.9855 417.9140 418.0396 0.0189 -1.0000 -1.0000 0023389 1582984851.30 151.5491 59.9961 32.0000 1.9849 1.9854 417.9737 418.1005 0.0190 -1.0000 -1.0000 0023466 1582984851.40 151.5491 59.9961 32.0000 1.9855 1.9860 417.9332 418.0588 0.0188 -1.0000 -1.0000 0023529 1582984851.50 151.5173 59.9961 32.0000 1.9858 1.9863 417.8720 417.9964 0.0186 -1.0000 -1.0000 0023607 1582984851.60 151.5173 59.9961 32.0000 1.9861 1.9866 417.7474 417.8721 0.0187 -1.0000 -1.0000 0023670 1582984851.70 151.5173 59.9961 32.0000 1.9855 1.9860 417.8609 417.9856 0.0187 -1.0000 -1.0000 0023732 1582984851.80 151.5173 59.9961 32.0000 1.9836 1.9841 417.9910 418.1152 0.0187 -1.0000 -1.0000 0023810 1582984851.90 151.5173 59.9961 32.0000 1.9852 1.9857 417.9858 418.1098 0.0186 -1.0000 -1.0000 0023873 1582984852.00 151.5173 59.9961 32.0000 1.9851 1.9856 417.9051 418.0304 0.0188 -1.0000 -1.0000 0023920 1582984852.10 151.5173 59.9961 32.0000 1.9858 1.9863 417.7966 417.9207 0.0186 -1.0000 -1.0000 0023998 1582984852.20 151.5173 59.9961 32.0000 1.9843 1.9848 417.9404 418.0648 0.0187 -1.0000 -1.0000 0024576 1582984852.30 151.5173 59.9961 32.0000 1.9851 1.9856 417.9561 418.0811 0.0188 -1.0000 -1.0000 0024638 1582984852.40 151.5513 59.9961 32.0000 1.9855 1.9860 417.9209 418.0457 0.0188 -1.0000 -1.0000 0024826 1582984852.50 151.5644 59.9961 32.0000 1.9854 1.9859 417.8441 417.9689 0.0187 -1.0000 -1.0000 0024888 1582984852.60 151.5854 59.9961 32.0000 1.9862 1.9867 417.7471 417.8720 0.0187 -1.0000 -1.0000 0024951 1582984852.70 151.5854 59.9961 32.0000 1.9856 1.9860 417.7378 417.8623 0.0187 -1.0000 -1.0000 0025029 1582984852.80 151.5854 59.9961 32.0000 1.9853 1.9858 417.8254 417.9506 0.0188 -1.0000 -1.0000 0025092 1582984852.90 151.5854 59.9961 32.0000 1.9842 1.9847 417.9702 418.0962 0.0189 -1.0000 -1.0000 0025154 1582984853.00 151.5854 59.9961 32.0000 1.9842 1.9847 417.8989 418.0240 0.0188 -1.0000 -1.0000 0025217 1582984853.10 151.5854 59.9961 32.0000 1.9843 1.9848 417.8961 418.0210 0.0188 -1.0000 -1.0000 0025279 1582984853.20 151.5854 59.9961 32.0000 1.9846 1.9851 417.6874 417.8133 0.0189 -1.0000 -1.0000 0025623 1582984853.30 151.5854 59.9961 32.0000 1.9850 1.9855 417.6628 417.7883 0.0189 -1.0000 -1.0000 0025685 1582984853.40 151.5854 59.9961 32.0000 1.9850 1.9855 417.7577 417.8831 0.0188 -1.0000 -1.0000 0025748 1582984853.50 151.5854 59.9961 32.0000 1.9840 1.9845 417.8823 418.0076 0.0187 -1.0000 -1.0000 0025826 1582984853.60 151.5800 59.9961 32.0000 1.9841 1.9846 417.9939 418.1195 0.0188 -1.0000 -1.0000 0025888 1582984853.70 151.5076 59.9961 32.0000 1.9851 1.9856 417.8900 418.0151 0.0188 -1.0000 -1.0000 0025951 1582984853.80 151.5076 59.9961 32.0000 1.9848 1.9853 417.7686 417.8928 0.0186 -1.0000 -1.0000 0026029 1582984853.90 151.5076 59.9961 32.0000 1.9854 1.9859 417.6828 417.8079 0.0188 -1.0000 -1.0000 0026091 1582984854.00 151.5076 59.9961 32.0000 1.9843 1.9848 417.8553 417.9802 0.0188 -1.0000 -1.0000 0026154 1582984854.10 151.5076 59.9961 32.0000 1.9839 1.9844 417.9609 418.0858 0.0187 -1.0000 -1.0000 0026232 1582984854.20 151.4264 59.9961 32.0000 1.9839 1.9844 417.9411 418.0658 0.0187 -1.0000 -1.0000 0026326 1582984854.30 151.4264 59.9961 32.0000 1.9852 1.9857 417.8759 418.0008 0.0187 -1.0000 -1.0000 0026388 1582984854.40 151.4264 59.9961 32.0000 1.9845 1.9850 417.8126 417.9374 0.0188 -1.0000 -1.0000 0026451 1582984854.50 151.4264 59.9961 32.0000 1.9847 1.9852 417.8543 417.9798 0.0188 -1.0000 -1.0000 0026513 1582984854.60 151.4264 59.9961 32.0000 1.9843 1.9848 417.9134 418.0389 0.0188 -1.0000 -1.0000 0026576 1582984854.70 151.4280 59.9963 32.0000 1.9846 1.9851 417.8635 417.9885 0.0187 -1.0000 -1.0000 0026826 1582984854.80 151.4287 59.9964 32.0000 1.9850 1.9855 417.8030 417.9282 0.0189 -1.0000 -1.0000 0026889 1582984854.90 151.4287 59.9964 32.0000 1.9858 1.9863 417.7532 417.8776 0.0187 -1.0000 -1.0000 0026951 1582984855.00 151.4287 59.9964 32.0000 1.9852 1.9857 417.6529 417.7781 0.0188 -1.0000 -1.0000 0027014 1582984855.10 151.4287 59.9964 32.0000 1.9846 1.9851 417.8040 417.9296 0.0189 -1.0000 -1.0000 0027076 1582984855.20 151.4287 59.9964 32.0000 1.9841 1.9846 417.8492 417.9753 0.0189 -1.0000 -1.0000 0027810 1582984855.30 151.4287 59.9964 32.0000 1.9842 1.9847 417.8810 418.0060 0.0188 -1.0000 -1.0000 0027873 1582984855.40 151.4287 59.9964 32.0000 1.9844 1.9849 417.9337 418.0589 0.0188 -1.0000 -1.0000 0027951 1582984855.50 151.4287 59.9964 32.0000 1.9846 1.9851 417.7869 417.9120 0.0188 -1.0000 -1.0000 0028013 1582984855.60 151.4287 59.9964 32.0000 1.9846 1.9851 417.6490 417.7747 0.0189 -1.0000 -1.0000 0028091 1582984855.70 151.4287 59.9964 32.0000 1.9844 1.9849 417.7761 417.9011 0.0189 -1.0000 -1.0000 0028154 1582984855.80 151.4287 59.9964 32.0000 1.9844 1.9848 417.9040 418.0304 0.0190 -1.0000 -1.0000 0028232 1582984855.90 151.4535 59.9964 32.0000 1.9838 1.9843 417.8109 417.9363 0.0188 -1.0000 -1.0000 0028295 1582984856.00 151.4535 59.9964 32.0000 1.9848 1.9853 417.7324 417.8577 0.0188 -1.0000 -1.0000 0028357 1582984856.10 151.4535 59.9964 32.0000 1.9855 1.9860 417.6497 417.7749 0.0188 -1.0000 -1.0000 0028435 1582984856.20 151.4535 59.9964 32.0000 1.9844 1.9849 417.6739 417.7992 0.0188 -1.0000 -1.0000 0028498 1582984856.30 151.4535 59.9964 32.0000 1.9836 1.9840 417.8351 417.9603 0.0188 -1.0000 -1.0000 0028560 1582984856.40 151.5288 59.9964 32.0000 1.9837 1.9842 417.9132 418.0386 0.0188 -1.0000 -1.0000 0028638 1582984856.50 151.5356 59.9964 32.0000 1.9838 1.9843 417.8572 417.9825 0.0188 -1.0000 -1.0000 0028701 1582984856.60 151.5356 59.9964 32.0000 1.9838 1.9843 417.7558 417.8804 0.0187 -1.0000 -1.0000 0028763 1582984856.70 151.5356 59.9964 32.0000 1.9841 1.9846 417.7166 417.8415 0.0188 -1.0000 -1.0000 0028842 1582984856.80 151.5316 59.9964 32.0000 1.9833 1.9838 417.7479 417.8729 0.0188 -1.0000 -1.0000 0029060 1582984856.90 151.5319 59.9964 32.0000 1.9839 1.9844 417.9035 418.0294 0.0189 -1.0000 -1.0000 0029123 1582984857.00 151.5521 59.9964 32.0000 1.9842 1.9847 417.8359 417.9610 0.0189 -1.0000 -1.0000 0029201 1582984857.10 151.5521 59.9964 32.0000 1.9851 1.9856 417.7770 417.9036 0.0190 -1.0000 -1.0000 0029263 1582984857.20 151.5521 59.9964 32.0000 1.9847 1.9852 417.6771 417.8027 0.0188 -1.0000 -1.0000 0029326 1582984857.30 151.5521 59.9964 32.0000 1.9848 1.9853 417.5550 417.6790 0.0187 -1.0000 -1.0000 0029404 1582984857.40 151.5521 59.9964 32.0000 1.9854 1.9859 417.7585 417.8844 0.0189 -1.0000 -1.0000 0029466 1582984857.50 151.4621 59.9964 32.0000 1.9842 1.9847 417.8799 418.0053 0.0187 -1.0000 -1.0000 0029529 1582984857.60 151.4621 59.9964 32.0000 1.9844 1.9849 417.8780 418.0039 0.0189 -1.0000 -1.0000 0029592 1582984857.70 151.4621 59.9964 32.0000 1.9842 1.9847 417.8483 417.9735 0.0188 -1.0000 -1.0000 0029654 1582984857.80 151.4621 59.9964 32.0000 1.9848 1.9853 417.7365 417.8617 0.0188 -1.0000 -1.0000 0030107 1582984857.90 151.4621 59.9964 32.0000 1.9841 1.9845 417.7560 417.8824 0.0190 -1.0000 -1.0000 0030170 1582984858.00 151.4621 59.9964 32.0000 1.9840 1.9845 417.8017 417.9279 0.0189 -1.0000 -1.0000 0030232 1582984858.10 151.4621 59.9964 32.0000 1.9843 1.9848 417.8847 418.0101 0.0188 -1.0000 -1.0000 0030310 1582984858.20 151.4621 59.9964 32.0000 1.9847 1.9852 417.7801 417.9053 0.0188 -1.0000 -1.0000 0030373 1582984858.30 151.4621 59.9964 32.0000 1.9855 1.9860 417.7169 417.8427 0.0189 -1.0000 -1.0000 0030435 1582984858.40 151.4621 59.9964 32.0000 1.9853 1.9858 417.7779 417.9046 0.0190 -1.0000 -1.0000 0030513 1582984858.50 151.4608 59.9964 32.0000 1.9845 1.9850 417.8077 417.9339 0.0189 -1.0000 -1.0000 0030576 1582984858.60 151.4568 59.9964 32.0000 1.9844 1.9848 417.8970 418.0224 0.0188 -1.0000 -1.0000 0030638 1582984858.70 151.4571 59.9964 32.0000 1.9848 1.9852 417.9515 418.0781 0.0190 -1.0000 -1.0000 0030748 1582984858.80 151.4571 59.9964 32.0000 1.9846 1.9851 417.8134 417.9394 0.0190 -1.0000 -1.0000 0030842 1582984858.90 151.4571 59.9964 32.0000 1.9853 1.9858 417.7593 417.8860 0.0190 -1.0000 -1.0000 0030904 1582984859.00 151.4571 59.9964 32.0000 1.9848 1.9853 417.8552 417.9823 0.0191 -1.0000 -1.0000 0030966 1582984859.10 151.4571 59.9964 32.0000 1.9850 1.9855 417.9838 418.1101 0.0190 -1.0000 -1.0000 0031029 1582984859.20 151.4834 59.9964 32.0000 1.9852 1.9857 417.8832 418.0099 0.0189 -1.0000 -1.0000 0031091 1582984859.30 151.4834 59.9964 32.0000 1.9855 1.9860 417.7748 417.9008 0.0190 -1.0000 -1.0000 0031357 1582984859.40 151.4834 59.9964 32.0000 1.9854 1.9859 417.7425 417.8685 0.0190 -1.0000 -1.0000 0031420 1582984859.50 151.4834 59.9964 32.0000 1.9841 1.9846 417.8015 417.9282 0.0190 -1.0000 -1.0000 0031498 1582984859.60 151.4834 59.9964 32.0000 1.9848 1.9853 417.9027 418.0292 0.0190 -1.0000 -1.0000 0031560 1582984859.70 151.4886 59.9963 32.0000 1.9850 1.9855 417.9784 418.1048 0.0189 -1.0000 -1.0000 0031623 1582984859.80 151.5115 59.9959 32.0000 1.9844 1.9848 417.8179 417.9438 0.0190 -1.0000 -1.0000 0031873 1582984859.90 151.5115 59.9959 32.0000 1.9849 1.9854 417.7429 417.8698 0.0190 -1.0000 -1.0000 0031935 1582984860.00 151.5115 59.9959 32.0000 1.9855 1.9860 417.7475 417.8742 0.0190 -1.0000 -1.0000 0031998 1582984860.10 151.5115 59.9959 32.0000 1.9856 1.9861 417.7371 417.8620 0.0188 -1.0000 -1.0000 0032060 1582984860.20 151.5115 59.9959 32.0000 1.9851 1.9856 417.8878 418.0135 0.0189 -1.0000 -1.0000 0032123 1582984860.30 151.5115 59.9959 32.0000 1.9853 1.9858 417.8914 418.0180 0.0190 -1.0000 -1.0000 0032201 1582984860.40 151.5115 59.9959 32.0000 1.9858 1.9863 417.7613 417.8865 0.0188 -1.0000 -1.0000 0032341 1582984860.50 151.5115 59.9959 32.0000 1.9861 1.9866 417.7271 417.8531 0.0190 -1.0000 -1.0000 0032404 1582984860.60 151.5908 59.9959 32.0000 1.9846 1.9851 417.8177 417.9445 0.0190 -1.0000 -1.0000 0032466 1582984860.70 151.5908 59.9959 32.0000 1.9845 1.9850 417.8666 417.9935 0.0190 -1.0000 -1.0000 0032545 1582984860.80 151.5908 59.9959 32.0000 1.9846 1.9851 417.9396 418.0658 0.0190 -1.0000 -1.0000 0032607 1582984860.90 151.5908 59.9959 32.0000 1.9845 1.9850 417.8730 417.9990 0.0189 -1.0000 -1.0000 0033076 1582984861.00 151.5908 59.9959 32.0000 1.9852 1.9857 417.6231 417.7487 0.0189 -1.0000 -1.0000 0033154 1582984861.10 151.5908 59.9959 32.0000 1.9849 1.9853 417.7209 417.8459 0.0188 -1.0000 -1.0000 0033216 1582984861.20 151.5908 59.9959 32.0000 1.9847 1.9852 417.7330 417.8589 0.0189 -1.0000 -1.0000 0033279 1582984861.30 151.5908 59.9959 32.0000 1.9842 1.9847 417.9055 418.0309 0.0188 -1.0000 -1.0000 0033357 1582984861.40 151.5479 59.9959 32.0000 1.9835 1.9840 417.8409 417.9671 0.0189 -1.0000 -1.0000 0033591 1582984861.50 151.5078 59.9959 32.0000 1.9844 1.9848 417.8036 417.9297 0.0190 -1.0000 -1.0000 0033670 1582984861.60 151.5078 59.9959 32.0000 1.9847 1.9852 417.8066 417.9328 0.0189 -1.0000 -1.0000 0033732 1582984861.70 151.5078 59.9959 32.0000 1.9849 1.9854 417.7681 417.8949 0.0190 -1.0000 -1.0000 0033795 1582984861.80 151.5078 59.9959 32.0000 1.9842 1.9847 417.7870 417.9133 0.0189 -1.0000 -1.0000 0033857 1582984861.90 151.5079 59.9959 32.0000 1.9839 1.9844 417.9653 418.0906 0.0188 -1.0000 -1.0000 0034138 1582984862.00 151.5375 59.9959 32.0000 1.9835 1.9840 417.9547 418.0805 0.0189 -1.0000 -1.0000 0034201 1582984862.10 151.5375 59.9959 32.0000 1.9850 1.9855 417.8224 417.9485 0.0188 -1.0000 -1.0000 0034263 1582984862.20 151.5375 59.9959 32.0000 1.9849 1.9854 417.7449 417.8706 0.0190 -1.0000 -1.0000 0034326 1582984862.30 151.4634 59.9959 32.0000 1.9847 1.9852 417.7187 417.8435 0.0188 -1.0000 -1.0000 0034404 1582984862.40 151.4634 59.9959 32.0000 1.9846 1.9851 417.8799 418.0055 0.0189 -1.0000 -1.0000 0034591 1582984862.50 151.4861 59.9959 32.0000 1.9837 1.9842 417.9456 418.0718 0.0189 -1.0000 -1.0000 0034654 1582984862.60 151.4861 59.9959 32.0000 1.9843 1.9847 417.7975 417.9230 0.0189 -1.0000 -1.0000 0034716 1582984862.70 151.4861 59.9959 32.0000 1.9842 1.9847 417.6993 417.8253 0.0190 -1.0000 -1.0000 0034795 1582984862.80 151.4861 59.9959 32.0000 1.9847 1.9852 417.7413 417.8674 0.0190 -1.0000 -1.0000 0034857 1582984862.90 151.4861 59.9959 32.0000 1.9840 1.9845 417.8442 417.9704 0.0189 -1.0000 -1.0000 0035076 1582984863.00 151.4861 59.9959 32.0000 1.9833 1.9838 417.8541 417.9793 0.0188 -1.0000 -1.0000 0035154 1582984863.10 151.4464 59.9959 32.0000 1.9837 1.9842 417.9351 418.0610 0.0189 -1.0000 -1.0000 0035216 1582984863.20 151.4464 59.9959 32.0000 1.9841 1.9846 417.8216 417.9473 0.0188 -1.0000 -1.0000 0035279 1582984863.30 151.4464 59.9959 32.0000 1.9851 1.9856 417.7264 417.8519 0.0189 -1.0000 -1.0000 0035341 1582984863.40 151.4464 59.9959 32.0000 1.9849 1.9854 417.7461 417.8729 0.0190 -1.0000 -1.0000 0035404 1582984863.50 151.4464 59.9959 32.0000 1.9848 1.9853 417.8266 417.9526 0.0189 -1.0000 -1.0000 0036138 1582984863.60 151.4434 59.9959 32.0000 1.9846 1.9851 417.7740 417.8996 0.0189 -1.0000 -1.0000 0036216 1582984863.70 151.4419 59.9959 32.0000 1.9854 1.9859 417.7415 417.8683 0.0191 -1.0000 -1.0000 0036295 1582984863.80 151.4419 59.9959 32.0000 1.9850 1.9855 417.6584 417.7841 0.0190 -1.0000 -1.0000 0036357 1582984863.90 151.4419 59.9959 32.0000 1.9847 1.9852 417.7793 417.9054 0.0188 -1.0000 -1.0000 0036420 1582984864.00 151.4419 59.9959 32.0000 1.9840 1.9845 417.8990 418.0252 0.0190 -1.0000 -1.0000 0036482 1582984864.10 151.4419 59.9959 32.0000 1.9844 1.9849 417.8590 417.9854 0.0189 -1.0000 -1.0000 0036560 1582984864.20 151.4325 59.9959 32.0000 1.9846 1.9851 417.7246 417.8502 0.0189 -1.0000 -1.0000 0036623 1582984864.30 151.4240 59.9959 32.0000 1.9851 1.9856 417.6999 417.8264 0.0190 -1.0000 -1.0000 0036685 1582984864.40 151.4240 59.9959 32.0000 1.9841 1.9846 417.8458 417.9724 0.0190 -1.0000 -1.0000 0036763 1582984864.50 151.4240 59.9959 32.0000 1.9846 1.9850 417.8916 418.0171 0.0190 -1.0000 -1.0000 0036826 1582984864.60 151.4240 59.9959 32.0000 1.9855 1.9860 417.8505 417.9782 0.0192 -1.0000 -1.0000 0036889 1582984864.70 151.4631 59.9959 32.0000 1.9859 1.9864 417.8022 417.9283 0.0188 -1.0000 -1.0000 0036951 1582984864.80 151.4757 59.9959 32.0000 1.9851 1.9856 417.8854 418.0104 0.0188 -1.0000 -1.0000 0037014 1582984864.90 151.4757 59.9959 32.0000 1.9844 1.9849 417.9255 418.0519 0.0190 -1.0000 -1.0000 0037076 1582984865.00 151.4757 59.9959 32.0000 1.9837 1.9841 417.8834 418.0098 0.0191 -1.0000 -1.0000 0037170 1582984865.10 151.4757 59.9959 32.0000 1.9840 1.9845 417.7764 417.9033 0.0190 -1.0000 -1.0000 0037232 1582984865.20 151.4761 59.9959 32.0000 1.9850 1.9855 417.7291 417.8549 0.0189 -1.0000 -1.0000 0037295 1582984865.30 151.5087 59.9959 32.0000 1.9848 1.9853 417.6739 417.7993 0.0189 -1.0000 -1.0000 0037373 1582984865.40 151.5087 59.9959 32.0000 1.9841 1.9846 417.7395 417.8654 0.0189 -1.0000 -1.0000 0037435 1582984865.50 151.5087 59.9959 32.0000 1.9839 1.9843 417.9623 418.0882 0.0189 -1.0000 -1.0000 0037514 1582984865.60 151.5087 59.9959 32.0000 1.9846 1.9850 417.8767 418.0031 0.0189 -1.0000 -1.0000 0037560 1582984865.70 151.5087 59.9959 32.0000 1.9845 1.9850 417.7608 417.8867 0.0191 -1.0000 -1.0000 0037623 1582984865.80 151.5087 59.9959 32.0000 1.9855 1.9860 417.6987 417.8243 0.0188 -1.0000 -1.0000 0037701 1582984865.90 151.5087 59.9959 32.0000 1.9853 1.9858 417.8193 417.9447 0.0189 -1.0000 -1.0000 0037763 1582984866.00 151.5087 59.9959 32.0000 1.9836 1.9841 417.8649 417.9909 0.0189 -1.0000 -1.0000 0038357 1582984866.10 151.5087 59.9959 32.0000 1.9847 1.9852 417.8459 417.9717 0.0189 -1.0000 -1.0000 0038420 1582984866.20 151.5087 59.9959 32.0000 1.9849 1.9854 417.8186 417.9440 0.0188 -1.0000 -1.0000 0038529 1582984866.30 151.5087 59.9959 32.0000 1.9846 1.9851 417.6234 417.7488 0.0189 -1.0000 -1.0000 0038638 1582984866.40 151.4924 59.9959 32.0000 1.9844 1.9849 417.7023 417.8285 0.0189 -1.0000 -1.0000 0038716 1582984866.50 151.4630 59.9959 32.0000 1.9839 1.9844 417.8203 417.9459 0.0188 -1.0000 -1.0000 0038779 1582984866.60 151.4630 59.9959 32.0000 1.9838 1.9843 417.8292 417.9545 0.0189 -1.0000 -1.0000 0038841 1582984866.70 151.4630 59.9959 32.0000 1.9839 1.9844 417.8276 417.9541 0.0189 -1.0000 -1.0000 0038904 1582984866.80 151.4630 59.9959 32.0000 1.9852 1.9857 417.7285 417.8540 0.0189 -1.0000 -1.0000 0038966 1582984866.90 151.4630 59.9959 32.0000 1.9854 1.9859 417.6657 417.7919 0.0189 -1.0000 -1.0000 0039029 1582984867.00 151.4214 59.9959 32.0000 1.9848 1.9853 417.6481 417.7738 0.0189 -1.0000 -1.0000 0039107 1582984867.10 151.4214 59.9959 32.0000 1.9848 1.9853 417.7688 417.8946 0.0188 -1.0000 -1.0000 0039170 1582984867.20 151.4214 59.9959 32.0000 1.9844 1.9849 417.8095 417.9348 0.0189 -1.0000 -1.0000 0039232 1582984867.30 151.4214 59.9959 32.0000 1.9849 1.9854 417.6717 417.7985 0.0190 -1.0000 -1.0000 0039310 1582984867.40 151.4214 59.9959 32.0000 1.9854 1.9859 417.6703 417.7961 0.0189 -1.0000 -1.0000 0039373 1582984867.50 151.4438 59.9959 32.0000 1.9849 1.9854 417.6905 417.8166 0.0190 -1.0000 -1.0000 0039435 1582984867.60 151.4709 59.9959 32.0000 1.9841 1.9846 417.8984 418.0247 0.0190 -1.0000 -1.0000 0039873 1582984867.70 151.4709 59.9959 32.0000 1.9839 1.9844 417.8638 417.9897 0.0189 -1.0000 -1.0000 0039935 1582984867.80 151.4709 59.9959 32.0000 1.9846 1.9851 417.9206 418.0470 0.0190 -1.0000 -1.0000 0039998 1582984867.90 151.4709 59.9959 32.0000 1.9852 1.9857 417.7667 417.8920 0.0188 -1.0000 -1.0000 0040060 1582984868.00 151.4709 59.9959 32.0000 1.9851 1.9856 417.7336 417.8602 0.0190 -1.0000 -1.0000 0040123 1582984868.10 151.4709 59.9959 32.0000 1.9846 1.9851 417.6886 417.8148 0.0190 -1.0000 -1.0000 0040310 1582984868.20 151.4709 59.9959 32.0000 1.9843 1.9848 417.7838 417.9096 0.0188 -1.0000 -1.0000 0040373 1582984868.30 151.4709 59.9959 32.0000 1.9842 1.9846 417.9152 418.0399 0.0187 -1.0000 -1.0000 0040435 1582984868.40 151.4709 59.9959 32.0000 1.9850 1.9855 417.8672 417.9924 0.0188 -1.0000 -1.0000 0040513 1582984868.50 151.4709 59.9959 32.0000 1.9856 1.9861 417.8006 417.9265 0.0189 -1.0000 -1.0000 0040576 1582984868.60 151.5013 59.9959 32.0000 1.9852 1.9857 417.7365 417.8622 0.0189 -1.0000 -1.0000 0040638 1582984868.70 151.5053 59.9959 32.0000 1.9848 1.9853 417.7492 417.8747 0.0189 -1.0000 -1.0000 0040716 1582984868.80 151.5053 59.9959 32.0000 1.9850 1.9854 417.7672 417.8937 0.0190 -1.0000 -1.0000 0040779 1582984868.90 151.5053 59.9959 32.0000 1.9844 1.9849 417.9289 418.0554 0.0189 -1.0000 -1.0000 0040841 1582984869.00 151.5053 59.9959 32.0000 1.9845 1.9849 417.8748 418.0009 0.0190 -1.0000 -1.0000 0040904 1582984869.10 151.5053 59.9959 32.0000 1.9845 1.9850 417.6978 417.8249 0.0191 -1.0000 -1.0000 0041123 1582984869.20 151.5053 59.9959 32.0000 1.9849 1.9854 417.7283 417.8549 0.0190 -1.0000 -1.0000 0041185 1582984869.30 151.5123 59.9959 32.0000 1.9852 1.9857 417.6682 417.7945 0.0190 -1.0000 -1.0000 0041248 1582984869.40 151.5143 59.9959 32.0000 1.9850 1.9855 417.8032 417.9289 0.0188 -1.0000 -1.0000 0041310 1582984869.50 151.5143 59.9959 32.0000 1.9844 1.9849 417.9127 418.0383 0.0189 -1.0000 -1.0000 0041389 1582984869.60 151.5143 59.9959 32.0000 1.9846 1.9851 417.8085 417.9339 0.0188 -1.0000 -1.0000 0041841 1582984869.70 151.5143 59.9959 32.0000 1.9852 1.9857 417.6810 417.8064 0.0189 -1.0000 -1.0000 0041904 1582984869.80 151.5143 59.9959 32.0000 1.9854 1.9859 417.8604 417.9858 0.0188 -1.0000 -1.0000 0041966 1582984869.90 151.5482 59.9955 32.0000 1.9841 1.9846 417.8981 418.0230 0.0188 -1.0000 -1.0000 0042029 1582984870.00 151.5543 59.9955 32.0000 1.9837 1.9842 417.9036 418.0284 0.0187 -1.0000 -1.0000 0042107 1582984870.10 151.5543 59.9955 32.0000 1.9845 1.9850 417.8002 417.9256 0.0189 -1.0000 -1.0000 0042170 1582984870.20 151.5543 59.9955 32.0000 1.9849 1.9854 417.7152 417.8408 0.0189 -1.0000 -1.0000 0042357 1582984870.30 151.5543 59.9955 32.0000 1.9851 1.9856 417.6352 417.7613 0.0189 -1.0000 -1.0000 0042420 1582984870.40 151.5543 59.9955 32.0000 1.9848 1.9853 417.6988 417.8241 0.0188 -1.0000 -1.0000 0042482 1582984870.50 151.5543 59.9955 32.0000 1.9845 1.9850 417.7594 417.8848 0.0189 -1.0000 -1.0000 0042545 1582984870.60 151.5195 59.9955 32.0000 1.9848 1.9853 417.7238 417.8496 0.0189 -1.0000 -1.0000 0042607 1582984870.70 151.5135 59.9955 32.0000 1.9846 1.9851 417.6801 417.8049 0.0188 -1.0000 -1.0000 0042841 1582984870.80 151.5135 59.9955 32.0000 1.9843 1.9848 417.6700 417.7954 0.0189 -1.0000 -1.0000 0042904 1582984870.90 151.5135 59.9955 32.0000 1.9840 1.9845 417.8121 417.9381 0.0190 -1.0000 -1.0000 0042966 1582984871.00 151.5135 59.9955 32.0000 1.9835 1.9840 417.9618 418.0879 0.0189 -1.0000 -1.0000 0043076 1582984871.10 151.5135 59.9955 32.0000 1.9846 1.9851 417.9641 418.0895 0.0189 -1.0000 -1.0000 0043139 1582984871.20 151.4399 59.9955 32.0000 1.9848 1.9853 417.8682 417.9950 0.0190 -1.0000 -1.0000 0043310 1582984871.30 151.4399 59.9955 32.0000 1.9849 1.9854 417.7614 417.8871 0.0189 -1.0000 -1.0000 0043389 1582984871.40 151.4399 59.9955 32.0000 1.9858 1.9863 417.7260 417.8513 0.0188 -1.0000 -1.0000 0043451 1582984871.50 151.4399 59.9955 32.0000 1.9846 1.9851 417.8346 417.9600 0.0188 -1.0000 -1.0000 0043529 1582984871.60 151.4399 59.9955 32.0000 1.9847 1.9852 417.8453 417.9712 0.0188 -1.0000 -1.0000 0043591 1582984871.70 151.4488 59.9955 32.0000 1.9837 1.9841 417.8440 417.9691 0.0189 -1.0000 -1.0000 0043857 1582984871.80 151.4488 59.9955 32.0000 1.9859 1.9864 417.7021 417.8285 0.0190 -1.0000 -1.0000 0043935 1582984871.90 151.4488 59.9955 32.0000 1.9853 1.9857 417.7344 417.8606 0.0190 -1.0000 -1.0000 0043998 1582984872.00 151.4488 59.9955 32.0000 1.9855 1.9860 417.7187 417.8453 0.0190 -1.0000 -1.0000 0044060 1582984872.10 151.4488 59.9955 32.0000 1.9841 1.9846 417.9464 418.0722 0.0189 -1.0000 -1.0000 0044123 1582984872.20 151.4511 59.9955 32.0000 1.9846 1.9851 417.8499 417.9748 0.0187 -1.0000 -1.0000 0044576 1582984872.30 151.4929 59.9955 32.0000 1.9855 1.9860 417.8655 417.9905 0.0188 -1.0000 -1.0000 0044638 1582984872.40 151.4929 59.9955 32.0000 1.9855 1.9860 417.7390 417.8654 0.0190 -1.0000 -1.0000 0044701 1582984872.50 151.4929 59.9955 32.0000 1.9857 1.9862 417.7820 417.9083 0.0189 -1.0000 -1.0000 0044763 1582984872.60 151.4929 59.9955 32.0000 1.9845 1.9850 417.8528 417.9795 0.0190 -1.0000 -1.0000 0044826 1582984872.70 151.4929 59.9955 32.0000 1.9839 1.9843 417.8864 418.0124 0.0189 -1.0000 -1.0000 0045076 1582984872.80 151.5437 59.9955 32.0000 1.9844 1.9849 417.9204 418.0461 0.0189 -1.0000 -1.0000 0045139 1582984872.90 151.5437 59.9955 32.0000 1.9846 1.9851 417.7046 417.8298 0.0188 -1.0000 -1.0000 0045201 1582984873.00 151.5437 59.9955 32.0000 1.9858 1.9862 417.7304 417.8558 0.0188 -1.0000 -1.0000 0045279 1582984873.10 151.5437 59.9955 32.0000 1.9851 1.9856 417.9236 418.0481 0.0188 -1.0000 -1.0000 0045388 1582984873.20 151.5437 59.9955 32.0000 1.9844 1.9849 417.9812 418.1071 0.0188 -1.0000 -1.0000 0045435 1582984873.30 151.5235 59.9955 32.0000 1.9843 1.9848 417.9602 418.0866 0.0190 -1.0000 -1.0000 0045514 1582984873.40 151.5022 59.9955 32.0000 1.9842 1.9847 417.8356 417.9617 0.0189 -1.0000 -1.0000 0045576 1582984873.50 151.5022 59.9955 32.0000 1.9851 1.9856 417.7617 417.8882 0.0190 -1.0000 -1.0000 0045654 1582984873.60 151.5022 59.9955 32.0000 1.9852 1.9857 417.5914 417.7164 0.0188 -1.0000 -1.0000 0045716 1582984873.70 151.5022 59.9955 32.0000 1.9842 1.9847 417.7493 417.8758 0.0190 -1.0000 -1.0000 0045779 1582984873.80 151.5022 59.9955 32.0000 1.9837 1.9842 417.8468 417.9727 0.0188 -1.0000 -1.0000 0045857 1582984873.90 151.5397 59.9955 32.0000 1.9841 1.9846 417.9215 418.0470 0.0189 -1.0000 -1.0000 0045920 1582984874.00 151.5397 59.9955 32.0000 1.9843 1.9848 417.8201 417.9468 0.0190 -1.0000 -1.0000 0045982 1582984874.10 151.5397 59.9955 32.0000 1.9845 1.9850 417.7325 417.8584 0.0190 -1.0000 -1.0000 0046045 1582984874.20 151.5397 59.9955 32.0000 1.9844 1.9849 417.8395 417.9661 0.0190 -1.0000 -1.0000 0046123 1582984874.30 151.5397 59.9955 32.0000 1.9838 1.9843 417.7633 417.8889 0.0188 -1.0000 -1.0000 0046341 1582984874.40 151.5397 59.9955 32.0000 1.9839 1.9844 417.7751 417.9007 0.0188 -1.0000 -1.0000 0046420 1582984874.50 151.5017 59.9955 32.0000 1.9855 1.9859 417.7933 417.9188 0.0188 -1.0000 -1.0000 0046482 1582984874.60 151.5017 59.9955 32.0000 1.9855 1.9860 417.8482 417.9744 0.0190 -1.0000 -1.0000 0046560 1582984874.70 151.5017 59.9955 32.0000 1.9851 1.9856 417.7669 417.8930 0.0189 -1.0000 -1.0000 0046654 1582984874.80 151.5017 59.9955 32.0000 1.9842 1.9847 417.8977 418.0237 0.0189 -1.0000 -1.0000 0046889 1582984874.90 151.5017 59.9955 32.0000 1.9837 1.9842 417.9936 418.1196 0.0189 -1.0000 -1.0000 0046951 1582984875.00 151.5017 59.9955 32.0000 1.9843 1.9848 417.9541 418.0794 0.0189 -1.0000 -1.0000 0047029 1582984875.10 151.4540 59.9957 32.0000 1.9847 1.9852 417.7873 417.9136 0.0189 -1.0000 -1.0000 0047091 1582984875.20 151.4540 59.9957 32.0000 1.9857 1.9862 417.7976 417.9229 0.0188 -1.0000 -1.0000 0047154 1582984875.30 151.4540 59.9957 32.0000 1.9843 1.9848 417.8101 417.9363 0.0190 -1.0000 -1.0000 0047341 1582984875.40 151.4540 59.9957 32.0000 1.9837 1.9842 417.9934 418.1199 0.0189 -1.0000 -1.0000 0047404 1582984875.50 151.4540 59.9957 32.0000 1.9843 1.9848 417.8817 418.0073 0.0188 -1.0000 -1.0000 0047482 1582984875.60 151.4958 59.9957 32.0000 1.9853 1.9858 417.7584 417.8839 0.0189 -1.0000 -1.0000 0047545 1582984875.70 151.4958 59.9957 32.0000 1.9854 1.9859 417.7121 417.8378 0.0189 -1.0000 -1.0000 0047607 1582984875.80 151.4958 59.9957 32.0000 1.9856 1.9861 417.7192 417.8448 0.0189 -1.0000 -1.0000 0047888 1582984875.90 151.4958 59.9957 32.0000 1.9850 1.9855 417.7977 417.9233 0.0188 -1.0000 -1.0000 0047951 1582984876.00 151.4958 59.9957 32.0000 1.9844 1.9849 417.9008 418.0257 0.0188 -1.0000 -1.0000 0048013 1582984876.10 151.4825 59.9957 32.0000 1.9846 1.9851 417.9443 418.0691 0.0187 -1.0000 -1.0000 0048138 1582984876.20 151.4531 59.9957 32.0000 1.9848 1.9853 417.9016 418.0266 0.0188 -1.0000 -1.0000 0048201 1582984876.30 151.4531 59.9957 32.0000 1.9851 1.9856 417.7736 417.8992 0.0189 -1.0000 -1.0000 0048466 1582984876.40 151.4531 59.9957 32.0000 1.9845 1.9850 417.8210 417.9468 0.0190 -1.0000 -1.0000 0048545 1582984876.50 151.4531 59.9957 32.0000 1.9843 1.9848 417.8904 418.0174 0.0190 -1.0000 -1.0000 0048607 1582984876.60 151.4531 59.9957 32.0000 1.9843 1.9848 417.9317 418.0575 0.0189 -1.0000 -1.0000 0048670 1582984876.70 151.4931 59.9957 32.0000 1.9851 1.9856 417.8485 417.9742 0.0189 -1.0000 -1.0000 0048748 1582984876.80 151.5715 59.9957 32.0000 1.9858 1.9863 417.7519 417.8773 0.0189 -1.0000 -1.0000 0049076 1582984876.90 151.5715 59.9957 32.0000 1.9843 1.9848 417.6993 417.8256 0.0190 -1.0000 -1.0000 0049139 1582984877.00 151.5715 59.9957 32.0000 1.9841 1.9846 417.7747 417.9012 0.0190 -1.0000 -1.0000 0049216 1582984877.10 151.5715 59.9957 32.0000 1.9840 1.9845 417.8835 418.0092 0.0189 -1.0000 -1.0000 0049279 1582984877.20 151.5715 59.9957 32.0000 1.9850 1.9855 417.8809 418.0059 0.0188 -1.0000 -1.0000 0049341 1582984877.30 151.5439 59.9957 32.0000 1.9856 1.9860 417.7213 417.8462 0.0188 -1.0000 -1.0000 0049404 1582984877.40 151.5374 59.9957 32.0000 1.9853 1.9858 417.6494 417.7755 0.0190 -1.0000 -1.0000 0049607 1582984877.50 151.5374 59.9957 32.0000 1.9847 1.9852 417.7735 417.8988 0.0189 -1.0000 -1.0000 0049685 1582984877.60 151.5374 59.9957 32.0000 1.9851 1.9856 417.8719 417.9982 0.0190 -1.0000 -1.0000 0049748 1582984877.70 151.5374 59.9957 32.0000 1.9851 1.9856 417.8094 417.9350 0.0188 -1.0000 -1.0000 0049810 1582984877.80 151.5374 59.9957 32.0000 1.9854 1.9859 417.7267 417.8518 0.0188 -1.0000 -1.0000 0049888 1582984877.90 151.5387 59.9957 32.0000 1.9842 1.9847 417.7172 417.8428 0.0190 -1.0000 -1.0000 0050326 1582984878.00 151.5387 59.9957 32.0000 1.9839 1.9844 417.7989 417.9251 0.0190 -1.0000 -1.0000 0050388 1582984878.10 151.5387 59.9957 32.0000 1.9844 1.9849 417.9577 418.0838 0.0189 -1.0000 -1.0000 0050466 1582984878.20 151.5387 59.9957 32.0000 1.9842 1.9847 418.0067 418.1321 0.0188 -1.0000 -1.0000 0050513 1582984878.30 151.5387 59.9957 32.0000 1.9843 1.9848 417.8018 417.9268 0.0188 -1.0000 -1.0000 0050591 1582984878.40 151.4395 59.9957 32.0000 1.9854 1.9859 417.8637 417.9902 0.0191 -1.0000 -1.0000 0050654 1582984878.50 151.4395 59.9957 32.0000 1.9855 1.9860 417.7351 417.8613 0.0189 -1.0000 -1.0000 0050716 1582984878.60 151.4395 59.9957 32.0000 1.9851 1.9856 417.6852 417.8100 0.0187 -1.0000 -1.0000 0050779 1582984878.70 151.4395 59.9957 32.0000 1.9849 1.9854 417.8279 417.9529 0.0188 -1.0000 -1.0000 0050857 1582984878.80 151.4395 59.9957 32.0000 1.9844 1.9848 418.0222 418.1475 0.0188 -1.0000 -1.0000 0050920 1582984878.90 151.4395 59.9957 32.0000 1.9846 1.9851 418.0067 418.1320 0.0189 -1.0000 -1.0000 0050982 1582984879.00 151.4395 59.9957 32.0000 1.9843 1.9848 417.9902 418.1161 0.0187 -1.0000 -1.0000 0051060 1582984879.10 151.4301 59.9957 32.0000 1.9859 1.9864 417.8151 417.9407 0.0188 -1.0000 -1.0000 0051170 1582984879.20 151.4301 59.9957 32.0000 1.9856 1.9861 417.7599 417.8848 0.0188 -1.0000 -1.0000 0051232 1582984879.30 151.4301 59.9957 32.0000 1.9849 1.9854 417.8363 417.9613 0.0187 -1.0000 -1.0000 0051310 1582984879.40 151.4301 59.9957 32.0000 1.9848 1.9853 417.8436 417.9699 0.0190 -1.0000 -1.0000 0051373 1582984879.50 151.4301 59.9957 32.0000 1.9845 1.9850 417.9382 418.0636 0.0188 -1.0000 -1.0000 0051451 1582984879.60 151.4437 59.9956 32.0000 1.9839 1.9844 417.8860 418.0112 0.0188 -1.0000 -1.0000 0051514 1582984879.70 151.4492 59.9955 32.0000 1.9855 1.9860 417.7920 417.9175 0.0189 -1.0000 -1.0000 0051560 1582984879.80 151.4492 59.9955 32.0000 1.9861 1.9866 417.8215 417.9471 0.0189 -1.0000 -1.0000 0051639 1582984879.90 151.4492 59.9955 32.0000 1.9849 1.9854 417.9730 418.0992 0.0189 -1.0000 -1.0000 0051920 1582984880.00 151.4492 59.9955 32.0000 1.9839 1.9844 418.0222 418.1482 0.0189 -1.0000 -1.0000 0051982 1582984880.10 151.4492 59.9955 32.0000 1.9842 1.9847 417.9928 418.1180 0.0188 -1.0000 -1.0000 0052045 1582984880.20 151.4492 59.9955 32.0000 1.9849 1.9853 417.8175 417.9428 0.0189 -1.0000 -1.0000 0052107 1582984880.30 151.5307 59.9955 32.0000 1.9855 1.9859 417.7663 417.8914 0.0187 -1.0000 -1.0000 0052170 1582984880.40 151.5307 59.9955 32.0000 1.9859 1.9864 417.6959 417.8215 0.0189 -1.0000 -1.0000 0052607 1582984880.50 151.5307 59.9955 32.0000 1.9862 1.9867 417.8185 417.9437 0.0188 -1.0000 -1.0000 0052670 1582984880.60 151.5307 59.9955 32.0000 1.9846 1.9851 417.9193 418.0449 0.0189 -1.0000 -1.0000 0052732 1582984880.70 151.5307 59.9955 32.0000 1.9846 1.9850 417.9004 418.0254 0.0187 -1.0000 -1.0000 0052810 1582984880.80 151.5365 59.9955 32.0000 1.9847 1.9852 417.8332 417.9577 0.0187 -1.0000 -1.0000 0052936 1582984880.90 151.5588 59.9955 32.0000 1.9856 1.9861 417.7220 417.8473 0.0188 -1.0000 -1.0000 0053139 1582984881.00 151.5588 59.9955 32.0000 1.9850 1.9855 417.9103 418.0357 0.0188 -1.0000 -1.0000 0053201 1582984881.10 151.5588 59.9955 32.0000 1.9838 1.9843 417.9980 418.1233 0.0188 -1.0000 -1.0000 0053263 1582984881.20 151.5588 59.9955 32.0000 1.9846 1.9851 417.7797 417.9050 0.0188 -1.0000 -1.0000 0053326 1582984881.30 151.5588 59.9955 32.0000 1.9852 1.9857 417.7426 417.8676 0.0188 -1.0000 -1.0000 0053404 1582984881.40 151.5740 59.9955 32.0000 1.9848 1.9853 417.7588 417.8845 0.0189 -1.0000 -1.0000 0053576 1582984881.50 151.5740 59.9955 32.0000 1.9840 1.9845 417.8635 417.9891 0.0190 -1.0000 -1.0000 0053654 1582984881.60 151.5740 59.9955 32.0000 1.9850 1.9855 417.8799 418.0132 0.0205 -1.0000 -1.0000 0053716 1582984881.70 151.5740 59.9955 32.0000 1.9843 1.9849 417.9313 418.0758 0.0219 -1.0000 -1.0000 0053779 1582984881.80 151.5740 59.9955 32.0000 1.9847 1.9852 417.7836 417.9266 0.0212 -1.0000 -1.0000 0053841 1582984881.90 151.4750 59.9955 32.0000 1.9847 1.9852 417.7916 417.9276 0.0202 -1.0000 -1.0000 0054341 1582984882.00 151.4615 59.9955 32.0000 1.9850 1.9855 417.6952 417.8272 0.0198 -1.0000 -1.0000 0054404 1582984882.10 151.4615 59.9955 32.0000 1.9848 1.9853 417.7326 417.8619 0.0194 -1.0000 -1.0000 0054466 1582984882.20 151.4615 59.9955 32.0000 1.9839 1.9844 417.8856 418.0138 0.0192 -1.0000 -1.0000 0054529 1582984882.30 151.4615 59.9955 32.0000 1.9836 1.9841 417.9116 418.0398 0.0193 -1.0000 -1.0000 0054591 1582984882.40 151.4615 59.9955 32.0000 1.9840 1.9845 417.8479 417.9743 0.0189 -1.0000 -1.0000 0054670 1582984882.50 151.4229 59.9955 32.0000 1.9850 1.9855 417.7206 417.8473 0.0191 -1.0000 -1.0000 0054732 1582984882.60 151.4229 59.9955 32.0000 1.9847 1.9852 417.6329 417.7598 0.0191 -1.0000 -1.0000 0054795 1582984882.70 151.4229 59.9955 32.0000 1.9847 1.9852 417.7073 417.8336 0.0189 -1.0000 -1.0000 0054873 1582984882.80 151.4229 59.9955 32.0000 1.9844 1.9849 417.7891 417.9161 0.0190 -1.0000 -1.0000 0054935 1582984882.90 151.4229 59.9955 32.0000 1.9839 1.9844 417.8421 417.9682 0.0189 -1.0000 -1.0000 0054998 1582984883.00 151.4229 59.9955 32.0000 1.9845 1.9850 417.8457 417.9715 0.0189 -1.0000 -1.0000 0055326 1582984883.10 151.5168 59.9955 32.0000 1.9851 1.9856 417.8264 417.9529 0.0190 -1.0000 -1.0000 0055389 1582984883.20 151.5168 59.9955 32.0000 1.9854 1.9859 417.7478 417.8742 0.0190 -1.0000 -1.0000 0055451 1582984883.30 151.5168 59.9955 32.0000 1.9855 1.9860 417.8232 417.9497 0.0190 -1.0000 -1.0000 0055529 1582984883.40 151.5168 59.9955 32.0000 1.9846 1.9850 418.0008 418.1269 0.0189 -1.0000 -1.0000 0055592 1582984883.50 151.5168 59.9955 32.0000 1.9849 1.9854 417.8688 417.9952 0.0190 -1.0000 -1.0000 0055670 1582984883.60 151.5501 59.9955 32.0000 1.9844 1.9849 417.9505 418.0767 0.0188 -1.0000 -1.0000 0055732 1582984883.70 151.5556 59.9955 32.0000 1.9855 1.9860 417.8300 417.9557 0.0189 -1.0000 -1.0000 0055795 1582984883.80 151.5556 59.9955 32.0000 1.9858 1.9863 417.7233 417.8492 0.0189 -1.0000 -1.0000 0055873 1582984883.90 151.5556 59.9955 32.0000 1.9854 1.9859 417.8208 417.9459 0.0188 -1.0000 -1.0000 0055935 1582984884.00 151.5556 59.9955 32.0000 1.9850 1.9855 417.9222 418.0478 0.0189 -1.0000 -1.0000 0056123 1582984884.10 151.5556 59.9955 32.0000 1.9845 1.9850 417.9898 418.1160 0.0190 -1.0000 -1.0000 0056201 1582984884.20 151.5771 59.9955 32.0000 1.9852 1.9857 417.7992 417.9255 0.0189 -1.0000 -1.0000 0056263 1582984884.30 151.5771 59.9955 32.0000 1.9856 1.9861 417.7578 417.8834 0.0189 -1.0000 -1.0000 0056326 1582984884.40 151.5771 59.9955 32.0000 1.9854 1.9859 417.7184 417.8441 0.0189 -1.0000 -1.0000 0056404 1582984884.50 151.5771 59.9955 32.0000 1.9842 1.9847 417.9125 418.0374 0.0188 -1.0000 -1.0000 0056576 1582984884.60 151.5771 59.9955 32.0000 1.9841 1.9846 417.9268 418.0525 0.0188 -1.0000 -1.0000 0056638 1582984884.70 151.5216 59.9965 32.0000 1.9853 1.9857 417.9114 418.0377 0.0190 -1.0000 -1.0000 0056716 1582984884.80 151.5073 59.9968 32.0000 1.9848 1.9853 417.7548 417.8812 0.0189 -1.0000 -1.0000 0056779 1582984884.90 151.5073 59.9968 32.0000 1.9851 1.9856 417.6640 417.7893 0.0188 -1.0000 -1.0000 0056841 1582984885.00 151.5073 59.9968 32.0000 1.9846 1.9851 417.7230 417.8485 0.0189 -1.0000 -1.0000 0057076 1582984885.10 151.5073 59.9968 32.0000 1.9842 1.9847 417.8099 417.9348 0.0188 -1.0000 -1.0000 0057139 1582984885.20 151.5073 59.9968 32.0000 1.9840 1.9845 417.8258 417.9511 0.0188 -1.0000 -1.0000 0057201 1582984885.30 151.4749 59.9968 32.0000 1.9846 1.9851 417.9377 418.0631 0.0188 -1.0000 -1.0000 0057279 1582984885.40 151.4749 59.9968 32.0000 1.9848 1.9853 417.8550 417.9801 0.0188 -1.0000 -1.0000 0057341 1582984885.50 151.4749 59.9968 32.0000 1.9848 1.9853 417.7103 417.8354 0.0188 -1.0000 -1.0000 0057857 1582984885.60 151.4749 59.9968 32.0000 1.9850 1.9855 417.7923 417.9177 0.0189 -1.0000 -1.0000 0057920 1582984885.70 151.4749 59.9968 32.0000 1.9833 1.9838 417.8813 418.0068 0.0188 -1.0000 -1.0000 0057982 1582984885.80 151.4618 59.9968 32.0000 1.9838 1.9843 417.8821 418.0080 0.0189 -1.0000 -1.0000 0058060 1582984885.90 151.4011 59.9968 32.0000 1.9854 1.9859 417.8141 417.9394 0.0188 -1.0000 -1.0000 0058123 1582984886.00 151.4011 59.9968 32.0000 1.9843 1.9848 417.6381 417.7635 0.0188 -1.0000 -1.0000 0058185 1582984886.10 151.4011 59.9968 32.0000 1.9854 1.9859 417.6008 417.7272 0.0190 -1.0000 -1.0000 0058263 1582984886.20 151.4011 59.9968 32.0000 1.9845 1.9850 417.6518 417.7772 0.0189 -1.0000 -1.0000 0058326 1582984886.30 151.4011 59.9968 32.0000 1.9846 1.9851 417.7892 417.9151 0.0189 -1.0000 -1.0000 0058388 1582984886.40 151.4305 59.9968 32.0000 1.9842 1.9846 417.9000 418.0257 0.0189 -1.0000 -1.0000 0058451 1582984886.50 151.4305 59.9968 32.0000 1.9841 1.9846 417.8450 417.9705 0.0188 -1.0000 -1.0000 0058513 1582984886.60 151.4305 59.9968 32.0000 1.9845 1.9850 417.7970 417.9226 0.0190 -1.0000 -1.0000 0058873 1582984886.70 151.4305 59.9968 32.0000 1.9848 1.9853 417.7049 417.8299 0.0187 -1.0000 -1.0000 0058936 1582984886.80 151.4305 59.9968 32.0000 1.9846 1.9851 417.9073 418.0326 0.0188 -1.0000 -1.0000 0058998 1582984886.90 151.4420 59.9968 32.0000 1.9846 1.9851 417.9158 418.0411 0.0188 -1.0000 -1.0000 0059060 1582984887.00 151.4825 59.9968 32.0000 1.9838 1.9843 417.9483 418.0734 0.0188 -1.0000 -1.0000 0059139 1582984887.10 151.4825 59.9968 32.0000 1.9844 1.9849 417.8099 417.9360 0.0189 -1.0000 -1.0000 0059389 1582984887.20 151.4825 59.9968 32.0000 1.9851 1.9856 417.7174 417.8431 0.0189 -1.0000 -1.0000 0059451 1582984887.30 151.4825 59.9968 32.0000 1.9856 1.9860 417.6233 417.7485 0.0188 -1.0000 -1.0000 0059513 1582984887.40 151.4825 59.9968 32.0000 1.9851 1.9856 417.7190 417.8446 0.0189 -1.0000 -1.0000 0059576 1582984887.50 151.5311 59.9968 32.0000 1.9849 1.9854 417.8591 417.9842 0.0188 -1.0000 -1.0000 0059685 1582984887.60 151.5311 59.9968 32.0000 1.9839 1.9844 417.9263 418.0522 0.0189 -1.0000 -1.0000 0059873 1582984887.70 151.5311 59.9968 32.0000 1.9843 1.9848 417.8515 417.9769 0.0188 -1.0000 -1.0000 0059935 1582984887.80 151.5311 59.9968 32.0000 1.9843 1.9848 417.6484 417.7738 0.0187 -1.0000 -1.0000 0100013 1582984887.90 151.5311 59.9968 32.0000 1.9853 1.9858 417.7736 417.8977 0.0187 -1.0000 -1.0000 0100076 1582984888.00 151.5287 59.9968 32.0000 1.9838 1.9843 417.8475 417.9730 0.0189 -1.0000 -1.0000 0100154 1582984888.10 151.5213 59.9968 32.0000 1.9844 1.9849 417.8433 417.9690 0.0189 -1.0000 -1.0000 0100388 1582984888.20 151.5213 59.9968 32.0000 1.9848 1.9852 417.6435 417.7682 0.0187 -1.0000 -1.0000 0100451 1582984888.30 151.5213 59.9968 32.0000 1.9846 1.9851 417.6820 417.8068 0.0188 -1.0000 -1.0000 0100513 1582984888.40 151.5213 59.9968 32.0000 1.9845 1.9850 417.6855 417.8114 0.0190 -1.0000 -1.0000 0100591 1582984888.50 151.5213 59.9968 32.0000 1.9842 1.9847 417.8069 417.9321 0.0188 -1.0000 -1.0000 0100654 1582984888.60 151.5655 59.9968 32.0000 1.9846 1.9851 417.8941 418.0203 0.0189 -1.0000 -1.0000 0101154 1582984888.70 151.5655 59.9968 32.0000 1.9846 1.9851 417.7629 417.8879 0.0188 -1.0000 -1.0000 0101216 1582984888.80 151.5655 59.9968 32.0000 1.9851 1.9856 417.7221 417.8482 0.0190 -1.0000 -1.0000 0101279 1582984888.90 151.5655 59.9968 32.0000 1.9852 1.9857 417.7416 417.8670 0.0188 -1.0000 -1.0000 0101341 1582984889.00 151.5655 59.9968 32.0000 1.9846 1.9851 417.7806 417.9056 0.0188 -1.0000 -1.0000 0101435 1582984889.10 151.5416 59.9968 32.0000 1.9838 1.9843 417.8453 417.9697 0.0186 -1.0000 -1.0000 0101607 1582984889.20 151.4925 59.9968 32.0000 1.9843 1.9848 417.6796 417.8042 0.0188 -1.0000 -1.0000 0101670 1582984889.30 151.4925 59.9968 32.0000 1.9851 1.9856 417.6987 417.8236 0.0188 -1.0000 -1.0000 0101748 1582984889.40 151.4925 59.9968 32.0000 1.9851 1.9856 417.8040 417.9295 0.0189 -1.0000 -1.0000 0101810 1582984889.50 151.4925 59.9968 32.0000 1.9849 1.9854 417.8781 418.0031 0.0187 -1.0000 -1.0000 0101873 1582984889.60 151.4925 59.9968 32.0000 1.9849 1.9854 417.9250 418.0493 0.0187 -1.0000 -1.0000 0101951 1582984889.70 151.4733 59.9963 32.0000 1.9852 1.9856 417.8707 417.9961 0.0188 -1.0000 -1.0000 0102013 1582984889.80 151.4733 59.9963 32.0000 1.9848 1.9853 417.7879 417.9132 0.0188 -1.0000 -1.0000 0102076 1582984889.90 151.4733 59.9963 32.0000 1.9853 1.9858 417.7914 417.9170 0.0189 -1.0000 -1.0000 0102138 1582984890.00 151.4733 59.9963 32.0000 1.9849 1.9854 417.8221 417.9479 0.0189 -1.0000 -1.0000 0102201 1582984890.10 151.4733 59.9963 32.0000 1.9840 1.9845 417.8219 417.9474 0.0188 -1.0000 -1.0000 0102279 1582984890.20 151.4733 59.9963 32.0000 1.9846 1.9851 417.9588 418.0845 0.0189 -1.0000 -1.0000 0102341 1582984890.30 151.4867 59.9963 32.0000 1.9857 1.9862 417.7699 417.8956 0.0188 -1.0000 -1.0000 0102404 1582984890.40 151.5131 59.9963 32.0000 1.9854 1.9859 417.8119 417.9363 0.0187 -1.0000 -1.0000 0102482 1582984890.50 151.5131 59.9963 32.0000 1.9848 1.9853 417.9384 418.0637 0.0189 -1.0000 -1.0000 0102545 1582984890.60 151.5131 59.9963 32.0000 1.9847 1.9852 418.0075 418.1328 0.0188 -1.0000 -1.0000 0102607 1582984890.70 151.5131 59.9963 32.0000 1.9842 1.9847 417.8978 418.0230 0.0188 -1.0000 -1.0000 0102857 1582984890.80 151.5131 59.9963 32.0000 1.9847 1.9852 417.8544 417.9801 0.0188 -1.0000 -1.0000 0102920 1582984890.90 151.4888 59.9963 32.0000 1.9858 1.9863 417.7312 417.8565 0.0189 -1.0000 -1.0000 0102982 1582984891.00 151.4888 59.9963 32.0000 1.9857 1.9861 417.7388 417.8647 0.0189 -1.0000 -1.0000 0103060 1582984891.10 151.4888 59.9963 32.0000 1.9846 1.9851 417.7952 417.9210 0.0190 -1.0000 -1.0000 0103123 1582984891.20 151.4888 59.9963 32.0000 1.9843 1.9848 417.9565 418.0820 0.0187 -1.0000 -1.0000 0103341 1582984891.30 151.4888 59.9963 32.0000 1.9845 1.9849 418.0261 418.1515 0.0189 -1.0000 -1.0000 0103436 1582984891.40 151.4806 59.9963 32.0000 1.9843 1.9848 417.8928 418.0186 0.0189 -1.0000 -1.0000 0103498 1582984891.50 151.4723 59.9963 32.0000 1.9850 1.9855 417.6885 417.8139 0.0188 -1.0000 -1.0000 0103560 1582984891.60 151.4723 59.9963 32.0000 1.9850 1.9854 417.6328 417.7585 0.0189 -1.0000 -1.0000 0103623 1582984891.70 151.4723 59.9963 32.0000 1.9836 1.9840 417.7386 417.8645 0.0189 -1.0000 -1.0000 0103841 1582984891.80 151.4723 59.9963 32.0000 1.9837 1.9842 417.8519 417.9773 0.0188 -1.0000 -1.0000 0103904 1582984891.90 151.4723 59.9963 32.0000 1.9840 1.9845 417.9074 418.0325 0.0188 -1.0000 -1.0000 0103966 1582984892.00 151.5568 59.9963 32.0000 1.9847 1.9852 417.7422 417.8678 0.0189 -1.0000 -1.0000 0104029 1582984892.10 151.5568 59.9963 32.0000 1.9851 1.9856 417.6892 417.8145 0.0188 -1.0000 -1.0000 0104107 1582984892.20 151.5568 59.9963 32.0000 1.9850 1.9855 417.7096 417.8344 0.0187 -1.0000 -1.0000 0104466 1582984892.30 151.5568 59.9963 32.0000 1.9844 1.9849 417.6833 417.8085 0.0188 -1.0000 -1.0000 0104529 1582984892.40 151.5568 59.9963 32.0000 1.9836 1.9841 417.9507 418.0766 0.0189 -1.0000 -1.0000 0104591 1582984892.50 151.5568 59.9963 32.0000 1.9840 1.9845 417.9164 418.0428 0.0190 -1.0000 -1.0000 0104654 1582984892.60 151.4815 59.9963 32.0000 1.9845 1.9850 417.8144 417.9410 0.0190 -1.0000 -1.0000 0104732 1582984892.70 151.4791 59.9963 32.0000 1.9851 1.9856 417.7350 417.8607 0.0189 -1.0000 -1.0000 0104857 1582984892.80 151.4791 59.9963 32.0000 1.9853 1.9857 417.7830 417.9080 0.0188 -1.0000 -1.0000 0104920 1582984892.90 151.4791 59.9963 32.0000 1.9849 1.9854 417.9313 418.0557 0.0187 -1.0000 -1.0000 0104982 1582984893.00 151.4791 59.9963 32.0000 1.9841 1.9846 417.9038 418.0288 0.0188 -1.0000 -1.0000 0105060 1582984893.10 151.4968 59.9963 32.0000 1.9847 1.9852 417.7791 417.9052 0.0189 -1.0000 -1.0000 0105123 1582984893.20 151.5092 59.9963 32.0000 1.9850 1.9854 417.7559 417.8817 0.0189 -1.0000 -1.0000 0105857 1582984893.30 151.5092 59.9963 32.0000 1.9844 1.9849 417.6922 417.8180 0.0189 -1.0000 -1.0000 0105920 1582984893.40 151.5092 59.9963 32.0000 1.9841 1.9846 417.9291 418.0544 0.0188 -1.0000 -1.0000 0105982 1582984893.50 151.5092 59.9963 32.0000 1.9851 1.9856 417.9606 418.0860 0.0188 -1.0000 -1.0000 0106060 1582984893.60 151.5092 59.9963 32.0000 1.9847 1.9852 417.9129 418.0374 0.0187 -1.0000 -1.0000 0106123 1582984893.70 151.4649 59.9963 32.0000 1.9848 1.9853 417.8751 418.0005 0.0188 -1.0000 -1.0000 0106185 1582984893.80 151.4649 59.9963 32.0000 1.9843 1.9848 417.8867 418.0124 0.0189 -1.0000 -1.0000 0106263 1582984893.90 151.4649 59.9963 32.0000 1.9849 1.9854 417.9776 418.1033 0.0188 -1.0000 -1.0000 0106326 1582984894.00 151.4649 59.9963 32.0000 1.9842 1.9847 417.9796 418.1047 0.0188 -1.0000 -1.0000 0106388 1582984894.10 151.4649 59.9963 32.0000 1.9852 1.9857 417.8331 417.9588 0.0188 -1.0000 -1.0000 0106466 1582984894.20 151.4587 59.9963 32.0000 1.9853 1.9858 417.7393 417.8648 0.0190 -1.0000 -1.0000 0106529 1582984894.30 151.4583 59.9963 32.0000 1.9850 1.9855 417.7614 417.8869 0.0188 -1.0000 -1.0000 0106591 1582984894.40 151.4583 59.9963 32.0000 1.9854 1.9859 417.8169 417.9418 0.0188 -1.0000 -1.0000 0106654 1582984894.50 151.4583 59.9963 32.0000 1.9842 1.9847 417.8895 418.0145 0.0187 -1.0000 -1.0000 0106716 1582984894.60 151.4583 59.9963 32.0000 1.9850 1.9855 418.0001 418.1260 0.0190 -1.0000 -1.0000 0106779 1582984894.70 151.4583 59.9963 32.0000 1.9850 1.9855 417.9830 418.1081 0.0188 -1.0000 -1.0000 0106857 1582984894.80 151.5787 59.9972 32.0000 1.9850 1.9855 417.8787 418.0037 0.0187 -1.0000 -1.0000 0107748 1582984894.90 151.5787 59.9972 32.0000 1.9852 1.9857 417.8265 417.9509 0.0187 -1.0000 -1.0000 0107810 1582984895.00 151.5787 59.9972 32.0000 1.9848 1.9853 417.9247 418.0500 0.0189 -1.0000 -1.0000 0107888 1582984895.10 151.5787 59.9972 32.0000 1.9851 1.9856 418.0306 418.1555 0.0188 -1.0000 -1.0000 0107951 1582984895.20 151.5787 59.9972 32.0000 1.9844 1.9849 417.9046 418.0306 0.0189 -1.0000 -1.0000 0108013 1582984895.30 151.5787 59.9972 32.0000 1.9856 1.9861 417.7537 417.8791 0.0188 -1.0000 -1.0000 0108091 1582984895.40 151.5787 59.9972 32.0000 1.9848 1.9853 417.7180 417.8440 0.0190 -1.0000 -1.0000 0108154 1582984895.50 151.5787 59.9972 32.0000 1.9856 1.9861 417.7540 417.8800 0.0189 -1.0000 -1.0000 0108232 1582984895.60 151.5787 59.9972 32.0000 1.9851 1.9856 417.8684 417.9946 0.0190 -1.0000 -1.0000 0108295 1582984895.70 151.5787 59.9972 32.0000 1.9844 1.9849 417.9912 418.1174 0.0190 -1.0000 -1.0000 0108357 1582984895.80 151.5787 59.9972 32.0000 1.9847 1.9852 417.9608 418.0870 0.0189 -1.0000 -1.0000 0108435 1582984895.90 151.5534 59.9972 32.0000 1.9843 1.9848 417.9285 418.0542 0.0189 -1.0000 -1.0000 0108498 1582984896.00 151.5534 59.9972 32.0000 1.9856 1.9861 417.8124 417.9385 0.0188 -1.0000 -1.0000 0108560 1582984896.10 151.5534 59.9972 32.0000 1.9850 1.9855 417.7859 417.9096 0.0187 -1.0000 -1.0000 0108623 1582984896.20 151.5534 59.9972 32.0000 1.9839 1.9844 417.8538 417.9790 0.0188 -1.0000 -1.0000 0108685 1582984896.30 151.5534 59.9972 32.0000 1.9850 1.9855 417.9328 418.0583 0.0189 -1.0000 -1.0000 0108763 1582984896.40 151.5534 59.9972 32.0000 1.9850 1.9855 417.9736 418.0991 0.0188 -1.0000 -1.0000 0108826 1582984896.50 151.4860 59.9972 32.0000 1.9848 1.9853 417.8313 417.9568 0.0189 -1.0000 -1.0000 0108889 1582984896.60 151.4621 59.9972 32.0000 1.9856 1.9861 417.7211 417.8470 0.0189 -1.0000 -1.0000 0108966 1582984896.70 151.4621 59.9972 32.0000 1.9847 1.9852 417.6778 417.8033 0.0189 -1.0000 -1.0000 0109029 1582984896.80 151.4621 59.9972 32.0000 1.9849 1.9854 417.8203 417.9462 0.0189 -1.0000 -1.0000 0109091 1582984896.90 151.4621 59.9972 32.0000 1.9848 1.9853 417.8744 418.0002 0.0189 -1.0000 -1.0000 0109154 1582984897.00 151.4621 59.9972 32.0000 1.9848 1.9853 418.0252 418.1516 0.0189 -1.0000 -1.0000 0109232 1582984897.10 151.4621 59.9972 32.0000 1.9850 1.9855 417.8395 417.9645 0.0188 -1.0000 -1.0000 0109295 1582984897.20 151.4621 59.9972 32.0000 1.9857 1.9862 417.7808 417.9063 0.0188 -1.0000 -1.0000 0109357 1582984897.30 151.4621 59.9972 32.0000 1.9856 1.9861 417.7648 417.8902 0.0188 -1.0000 -1.0000 0109436 1582984897.40 151.4621 59.9972 32.0000 1.9849 1.9854 417.8617 417.9866 0.0188 -1.0000 -1.0000 0109623 1582984897.50 151.4621 59.9972 32.0000 1.9844 1.9849 417.9679 418.0934 0.0189 -1.0000 -1.0000 0109685 1582984897.60 151.4630 59.9972 32.0000 1.9846 1.9851 417.9335 418.0593 0.0189 -1.0000 -1.0000 0109748 1582984897.70 151.4780 59.9972 32.0000 1.9857 1.9862 417.8306 417.9567 0.0189 -1.0000 -1.0000 0109810 1582984897.80 151.4780 59.9972 32.0000 1.9868 1.9873 417.7868 417.9122 0.0187 -1.0000 -1.0000 0109888 1582984897.90 151.4780 59.9972 32.0000 1.9860 1.9865 417.8355 417.9608 0.0189 -1.0000 -1.0000 0110170 1582984898.00 151.4780 59.9972 32.0000 1.9853 1.9858 417.7854 417.9115 0.0189 -1.0000 -1.0000 0110295 1582984898.10 151.4780 59.9972 32.0000 1.9844 1.9849 417.9380 418.0637 0.0189 -1.0000 -1.0000 0110373 1582984898.20 151.4752 59.9972 32.0000 1.9848 1.9853 417.9893 418.1140 0.0187 -1.0000 -1.0000 0110435 1582984898.30 151.4721 59.9972 32.0000 1.9848 1.9853 417.9525 418.0780 0.0188 -1.0000 -1.0000 0110498 1582984898.40 151.4721 59.9972 32.0000 1.9856 1.9861 417.8108 417.9357 0.0188 -1.0000 -1.0000 0110576 1582984898.50 151.4721 59.9972 32.0000 1.9854 1.9859 417.8114 417.9362 0.0187 -1.0000 -1.0000 0110638 1582984898.60 151.4721 59.9972 32.0000 1.9851 1.9856 417.7307 417.8567 0.0189 -1.0000 -1.0000 0110701 1582984898.70 151.4721 59.9972 32.0000 1.9844 1.9849 417.9469 418.0716 0.0187 -1.0000 -1.0000 0110779 1582984898.80 151.5498 59.9972 32.0000 1.9848 1.9853 417.9584 418.0837 0.0189 -1.0000 -1.0000 0110841 1582984898.90 151.5498 59.9972 32.0000 1.9842 1.9847 417.8956 418.0206 0.0188 -1.0000 -1.0000 0110904 1582984899.00 151.5498 59.9972 32.0000 1.9847 1.9852 417.7104 417.8362 0.0188 -1.0000 -1.0000 0110966 1582984899.10 151.5498 59.9972 32.0000 1.9854 1.9859 417.7676 417.8927 0.0188 -1.0000 -1.0000 0111029 1582984899.20 151.5498 59.9972 32.0000 1.9855 1.9860 417.8497 417.9745 0.0187 -1.0000 -1.0000 0111091 1582984899.30 151.5498 59.9972 32.0000 1.9845 1.9850 417.9048 418.0306 0.0188 -1.0000 -1.0000 0111170 1582984899.40 151.5089 59.9972 32.0000 1.9843 1.9848 417.8721 417.9975 0.0189 -1.0000 -1.0000 0111357 1582984899.50 151.5089 59.9972 32.0000 1.9841 1.9846 417.7840 417.9104 0.0190 -1.0000 -1.0000 0111435 1582984899.60 151.5089 59.9972 32.0000 1.9851 1.9856 417.6738 417.7994 0.0188 -1.0000 -1.0000 0111498 1582984899.70 151.5089 59.9972 32.0000 1.9842 1.9847 417.7145 417.8407 0.0189 -1.0000 -1.0000 0111560 1582984899.80 151.5089 59.9972 32.0000 1.9835 1.9840 417.8579 417.9837 0.0187 -1.0000 -1.0000 0111623 1582984899.90 151.5089 59.9972 32.0000 1.9835 1.9840 417.8954 418.0212 0.0189 -1.0000 -1.0000 0112404 1582984900.00 151.4944 59.9969 32.0000 1.9846 1.9851 417.7927 417.9175 0.0188 -1.0000 -1.0000 0112466 1582984900.10 151.4944 59.9969 32.0000 1.9840 1.9845 417.5886 417.7144 0.0189 -1.0000 -1.0000 0112529 1582984900.20 151.4944 59.9969 32.0000 1.9849 1.9854 417.6508 417.7765 0.0189 -1.0000 -1.0000 0112591 1582984900.30 151.4944 59.9969 32.0000 1.9838 1.9843 417.8123 417.9381 0.0189 -1.0000 -1.0000 0112654 1582984900.40 151.4944 59.9969 32.0000 1.9836 1.9841 417.8750 418.0010 0.0190 -1.0000 -1.0000 0112732 1582984900.50 151.4433 59.9969 32.0000 1.9835 1.9840 417.8978 418.0242 0.0189 -1.0000 -1.0000 0112795 1582984900.60 151.4433 59.9969 32.0000 1.9840 1.9845 417.8526 417.9783 0.0189 -1.0000 -1.0000 0112857 1582984900.70 151.4433 59.9969 32.0000 1.9846 1.9851 417.6845 417.8112 0.0189 -1.0000 -1.0000 0112936 1582984900.80 151.4433 59.9969 32.0000 1.9849 1.9854 417.6040 417.7286 0.0187 -1.0000 -1.0000 0112998 1582984900.90 151.4433 59.9969 32.0000 1.9843 1.9848 417.7635 417.8890 0.0189 -1.0000 -1.0000 0113060 1582984901.00 151.4352 59.9969 32.0000 1.9843 1.9848 417.8048 417.9304 0.0187 -1.0000 -1.0000 0113123 1582984901.10 151.4258 59.9969 32.0000 1.9841 1.9846 417.8039 417.9293 0.0189 -1.0000 -1.0000 0113185 1582984901.20 151.4258 59.9969 32.0000 1.9849 1.9854 417.7709 417.8965 0.0188 -1.0000 -1.0000 0113248 1582984901.30 151.4258 59.9969 32.0000 1.9852 1.9857 417.7549 417.8807 0.0189 -1.0000 -1.0000 0113326 1582984901.40 151.4258 59.9969 32.0000 1.9851 1.9856 417.6814 417.8063 0.0187 -1.0000 -1.0000 0113389 1582984901.50 151.4258 59.9969 32.0000 1.9846 1.9850 417.8441 417.9695 0.0189 -1.0000 -1.0000 0113466 1582984901.60 151.4989 59.9969 32.0000 1.9851 1.9856 417.9273 418.0539 0.0190 -1.0000 -1.0000 0113529 1582984901.70 151.4989 59.9969 32.0000 1.9846 1.9851 417.9929 418.1182 0.0188 -1.0000 -1.0000 0113592 1582984901.80 151.4989 59.9969 32.0000 1.9854 1.9859 417.8408 417.9662 0.0188 -1.0000 -1.0000 0113670 1582984901.90 151.4989 59.9969 32.0000 1.9866 1.9871 417.6770 417.8026 0.0189 -1.0000 -1.0000 0113732 1582984902.00 151.4989 59.9969 32.0000 1.9858 1.9863 417.6614 417.7879 0.0190 -1.0000 -1.0000 0113857 1582984902.10 151.4989 59.9969 32.0000 1.9854 1.9859 417.7973 417.9229 0.0189 -1.0000 -1.0000 0113935 1582984902.20 151.4995 59.9969 32.0000 1.9847 1.9852 417.9107 418.0365 0.0189 -1.0000 -1.0000 0113998 1582984902.30 151.4996 59.9969 32.0000 1.9852 1.9857 418.0322 418.1579 0.0189 -1.0000 -1.0000 0114060 1582984902.40 151.4996 59.9969 32.0000 1.9845 1.9850 417.8923 418.0188 0.0190 -1.0000 -1.0000 0114138 1582984902.50 151.4996 59.9969 32.0000 1.9856 1.9861 417.7355 417.8614 0.0189 -1.0000 -1.0000 0114357 1582984902.60 151.4996 59.9969 32.0000 1.9847 1.9852 417.7723 417.8982 0.0189 -1.0000 -1.0000 0114420 1582984902.70 151.4966 59.9969 32.0000 1.9844 1.9849 417.8511 417.9768 0.0188 -1.0000 -1.0000 0114498 1582984902.80 151.4868 59.9969 32.0000 1.9843 1.9848 417.9186 418.0441 0.0189 -1.0000 -1.0000 0114560 1582984902.90 151.4868 59.9969 32.0000 1.9839 1.9844 417.9539 418.0794 0.0189 -1.0000 -1.0000 0114623 1582984903.00 151.4868 59.9969 32.0000 1.9849 1.9854 417.7802 417.9062 0.0189 -1.0000 -1.0000 0114889 1582984903.10 151.4868 59.9969 32.0000 1.9854 1.9859 417.7156 417.8411 0.0188 -1.0000 -1.0000 0114951 1582984903.20 151.4868 59.9969 32.0000 1.9842 1.9847 417.7878 417.9138 0.0190 -1.0000 -1.0000 0115013 1582984903.30 151.5256 59.9969 32.0000 1.9844 1.9849 417.8699 417.9960 0.0187 -1.0000 -1.0000 0115076 1582984903.40 151.5256 59.9969 32.0000 1.9843 1.9848 417.9263 418.0516 0.0188 -1.0000 -1.0000 0115154 1582984903.50 151.5256 59.9969 32.0000 1.9847 1.9852 417.7801 417.9061 0.0190 -1.0000 -1.0000 0115357 1582984903.60 151.5256 59.9969 32.0000 1.9844 1.9849 417.7205 417.8465 0.0189 -1.0000 -1.0000 0115420 1582984903.70 151.5256 59.9969 32.0000 1.9839 1.9844 417.5668 417.6930 0.0190 -1.0000 -1.0000 0115482 1582984903.80 151.5054 59.9969 32.0000 1.9849 1.9854 417.6752 417.8012 0.0189 -1.0000 -1.0000 0115545 1582984903.90 151.4998 59.9969 32.0000 1.9846 1.9851 417.8972 418.0236 0.0190 -1.0000 -1.0000 0115623 1582984904.00 151.4998 59.9969 32.0000 1.9841 1.9846 417.8676 417.9927 0.0188 -1.0000 -1.0000 0116123 1582984904.10 151.4998 59.9969 32.0000 1.9838 1.9843 417.8219 417.9475 0.0189 -1.0000 -1.0000 0116185 1582984904.20 151.4998 59.9969 32.0000 1.9861 1.9865 417.6850 417.8102 0.0187 -1.0000 -1.0000 0116263 1582984904.30 151.4998 59.9969 32.0000 1.9850 1.9855 417.8133 417.9388 0.0189 -1.0000 -1.0000 0116326 1582984904.40 151.4771 59.9969 32.0000 1.9849 1.9854 417.8699 417.9961 0.0189 -1.0000 -1.0000 0116404 1582984904.50 151.4527 59.9969 32.0000 1.9850 1.9855 417.9241 418.0501 0.0189 -1.0000 -1.0000 0116466 1582984904.60 151.4527 59.9969 32.0000 1.9849 1.9854 417.8856 418.0126 0.0191 -1.0000 -1.0000 0116529 1582984904.70 151.4527 59.9969 32.0000 1.9844 1.9849 417.7493 417.8747 0.0188 -1.0000 -1.0000 0116607 1582984904.80 151.4527 59.9969 32.0000 1.9856 1.9861 417.6963 417.8216 0.0189 -1.0000 -1.0000 0116670 1582984904.90 151.4527 59.9969 32.0000 1.9851 1.9856 417.8492 417.9750 0.0189 -1.0000 -1.0000 0116732 1582984905.00 151.4539 59.9964 32.0000 1.9843 1.9848 417.9115 418.0375 0.0190 -1.0000 -1.0000 0117592 1582984905.10 151.4539 59.9964 32.0000 1.9842 1.9847 417.8926 418.0199 0.0191 -1.0000 -1.0000 0117654 1582984905.20 151.4539 59.9964 32.0000 1.9847 1.9852 417.9426 418.0690 0.0190 -1.0000 -1.0000 0117716 1582984905.30 151.4539 59.9964 32.0000 1.9854 1.9859 417.7265 417.8517 0.0188 -1.0000 -1.0000 0117795 1582984905.40 151.4539 59.9964 32.0000 1.9855 1.9859 417.7190 417.8442 0.0188 -1.0000 -1.0000 0117857 1582984905.50 151.4698 59.9964 32.0000 1.9847 1.9852 417.7605 417.8858 0.0189 -1.0000 -1.0000 0117920 1582984905.60 151.4698 59.9964 32.0000 1.9848 1.9853 417.9137 418.0397 0.0190 -1.0000 -1.0000 0117982 1582984905.70 151.4698 59.9964 32.0000 1.9847 1.9852 417.9760 418.1037 0.0191 -1.0000 -1.0000 0118045 1582984905.80 151.4698 59.9964 32.0000 1.9852 1.9857 417.8765 418.0023 0.0189 -1.0000 -1.0000 0118123 1582984905.90 151.4698 59.9964 32.0000 1.9857 1.9862 417.7400 417.8657 0.0189 -1.0000 -1.0000 0118185 1582984906.00 151.4796 59.9964 32.0000 1.9854 1.9859 417.7405 417.8663 0.0189 -1.0000 -1.0000 0118279 1582984906.10 151.5167 59.9964 32.0000 1.9850 1.9855 417.8640 417.9904 0.0190 -1.0000 -1.0000 0118357 1582984906.20 151.5167 59.9964 32.0000 1.9849 1.9854 417.8816 418.0084 0.0190 -1.0000 -1.0000 0118420 1582984906.30 151.5167 59.9964 32.0000 1.9848 1.9853 417.9516 418.0782 0.0190 -1.0000 -1.0000 0118482 1582984906.40 151.5167 59.9964 32.0000 1.9846 1.9851 417.9109 418.0374 0.0190 -1.0000 -1.0000 0118576 1582984906.50 151.5167 59.9964 32.0000 1.9855 1.9860 417.7636 417.8900 0.0190 -1.0000 -1.0000 0118638 1582984906.60 151.5203 59.9964 32.0000 1.9857 1.9862 417.7227 417.8484 0.0189 -1.0000 -1.0000 0118685 1582984906.70 151.5422 59.9964 32.0000 1.9853 1.9857 417.7429 417.8691 0.0190 -1.0000 -1.0000 0118763 1582984906.80 151.5422 59.9964 32.0000 1.9836 1.9841 417.8879 418.0140 0.0189 -1.0000 -1.0000 0118826 1582984906.90 151.5422 59.9964 32.0000 1.9843 1.9848 417.8774 418.0039 0.0190 -1.0000 -1.0000 0118889 1582984907.00 151.5422 59.9964 32.0000 1.9845 1.9850 417.8059 417.9320 0.0189 -1.0000 -1.0000 0119029 1582984907.10 151.5422 59.9964 32.0000 1.9855 1.9860 417.8023 417.9282 0.0189 -1.0000 -1.0000 0119092 1582984907.20 151.5166 59.9964 32.0000 1.9849 1.9854 417.7300 417.8563 0.0190 -1.0000 -1.0000 0119154 1582984907.30 151.5166 59.9964 32.0000 1.9849 1.9854 417.6714 417.7971 0.0188 -1.0000 -1.0000 0119216 1582984907.40 151.5166 59.9964 32.0000 1.9847 1.9852 417.7744 417.8994 0.0188 -1.0000 -1.0000 0119279 1582984907.50 151.5166 59.9964 32.0000 1.9842 1.9847 417.9238 418.0492 0.0189 -1.0000 -1.0000 0119357 1582984907.60 151.5166 59.9964 32.0000 1.9847 1.9852 417.7666 417.8928 0.0189 -1.0000 -1.0000 0119420 1582984907.70 151.5132 59.9964 32.0000 1.9850 1.9855 417.7575 417.8830 0.0189 -1.0000 -1.0000 0119482 1582984907.80 151.5108 59.9964 32.0000 1.9856 1.9861 417.6910 417.8168 0.0190 -1.0000 -1.0000 0119560 1582984907.90 151.5108 59.9964 32.0000 1.9854 1.9859 417.7815 417.9072 0.0188 -1.0000 -1.0000 0119623 1582984908.00 151.5108 59.9964 32.0000 1.9842 1.9847 417.8956 418.0209 0.0188 -1.0000 -1.0000 0119685 1582984908.10 151.5108 59.9964 32.0000 1.9839 1.9844 417.9481 418.0735 0.0188 -1.0000 -1.0000 0120123 1582984908.20 151.5108 59.9964 32.0000 1.9836 1.9841 417.8638 417.9908 0.0190 -1.0000 -1.0000 0120185 1582984908.30 151.4929 59.9964 32.0000 1.9860 1.9865 417.8047 417.9307 0.0190 -1.0000 -1.0000 0120248 1582984908.40 151.4912 59.9964 32.0000 1.9859 1.9864 417.6852 417.8111 0.0188 -1.0000 -1.0000 0120310 1582984908.50 151.4912 59.9964 32.0000 1.9850 1.9855 417.7436 417.8697 0.0190 -1.0000 -1.0000 0120373 1582984908.60 151.4912 59.9964 32.0000 1.9850 1.9855 417.8961 418.0217 0.0188 -1.0000 -1.0000 0120638 1582984908.70 151.4912 59.9964 32.0000 1.9846 1.9851 417.9555 418.0805 0.0188 -1.0000 -1.0000 0120716 1582984908.80 151.4912 59.9964 32.0000 1.9852 1.9857 417.7550 417.8810 0.0190 -1.0000 -1.0000 0120779 1582984908.90 151.4294 59.9964 32.0000 1.9858 1.9862 417.7705 417.8947 0.0187 -1.0000 -1.0000 0120841 1582984909.00 151.4294 59.9964 32.0000 1.9854 1.9859 417.7852 417.9117 0.0190 -1.0000 -1.0000 0120920 1582984909.10 151.4294 59.9964 32.0000 1.9849 1.9854 417.9454 418.0704 0.0186 -1.0000 -1.0000 0121154 1582984909.20 151.4294 59.9964 32.0000 1.9854 1.9859 417.9610 418.0857 0.0188 -1.0000 -1.0000 0121216 1582984909.30 151.4294 59.9964 32.0000 1.9855 1.9860 417.8557 417.9823 0.0190 -1.0000 -1.0000 0121295 1582984909.40 151.4470 59.9964 32.0000 1.9860 1.9865 417.7918 417.9176 0.0189 -1.0000 -1.0000 0121357 1582984909.50 151.4924 59.9964 32.0000 1.9856 1.9861 417.7572 417.8826 0.0188 -1.0000 -1.0000 0121436 1582984909.60 151.4924 59.9964 32.0000 1.9859 1.9864 417.8130 417.9381 0.0188 -1.0000 -1.0000 0121623 1582984909.70 151.4924 59.9964 32.0000 1.9847 1.9852 417.9346 418.0606 0.0189 -1.0000 -1.0000 0121685 1582984909.80 151.4924 59.9964 32.0000 1.9850 1.9855 417.9601 418.0855 0.0188 -1.0000 -1.0000 0121748 1582984909.90 151.4924 59.9964 32.0000 1.9856 1.9861 417.7993 417.9251 0.0189 -1.0000 -1.0000 0121810 1582984910.00 151.4983 59.9966 32.0000 1.9859 1.9864 417.7700 417.8960 0.0190 -1.0000 -1.0000 0121873 1582984910.10 151.4983 59.9966 32.0000 1.9851 1.9856 417.9540 418.0807 0.0191 -1.0000 -1.0000 0121951 1582984910.20 151.4983 59.9966 32.0000 1.9845 1.9850 417.9423 418.0690 0.0190 -1.0000 -1.0000 0122138 1582984910.30 151.4983 59.9966 32.0000 1.9845 1.9850 417.8762 418.0027 0.0190 -1.0000 -1.0000 0122201 1582984910.40 151.4983 59.9966 32.0000 1.9853 1.9858 417.7710 417.8960 0.0188 -1.0000 -1.0000 0122263 1582984910.50 151.4983 59.9966 32.0000 1.9854 1.9859 417.7554 417.8806 0.0188 -1.0000 -1.0000 0122326 1582984910.60 151.5175 59.9966 32.0000 1.9851 1.9856 417.7848 417.9096 0.0187 -1.0000 -1.0000 0122388 1582984910.70 151.5639 59.9966 32.0000 1.9849 1.9853 417.9694 418.0951 0.0189 -1.0000 -1.0000 0122638 1582984910.80 151.5639 59.9966 32.0000 1.9850 1.9854 417.9432 418.0688 0.0189 -1.0000 -1.0000 0122701 1582984910.90 151.5639 59.9966 32.0000 1.9853 1.9858 417.7898 417.9159 0.0189 -1.0000 -1.0000 0122763 1582984911.00 151.5639 59.9966 32.0000 1.9854 1.9859 417.7738 417.8989 0.0188 -1.0000 -1.0000 0122841 1582984911.10 151.5639 59.9966 32.0000 1.9846 1.9851 417.8078 417.9339 0.0190 -1.0000 -1.0000 0122904 1582984911.20 151.5393 59.9966 32.0000 1.9840 1.9845 417.8690 417.9949 0.0188 -1.0000 -1.0000 0123139 1582984911.30 151.5073 59.9966 32.0000 1.9844 1.9848 417.8732 417.9991 0.0190 -1.0000 -1.0000 0123216 1582984911.40 151.5073 59.9966 32.0000 1.9849 1.9854 417.7820 417.9077 0.0189 -1.0000 -1.0000 0123279 1582984911.50 151.5073 59.9966 32.0000 1.9851 1.9856 417.7590 417.8848 0.0189 -1.0000 -1.0000 0123357 1582984911.60 151.5073 59.9966 32.0000 1.9850 1.9855 417.7286 417.8547 0.0190 -1.0000 -1.0000 0123420 1582984911.70 151.5073 59.9966 32.0000 1.9846 1.9851 417.9284 418.0551 0.0190 -1.0000 -1.0000 0123623 1582984911.80 151.4692 59.9966 32.0000 1.9833 1.9838 417.9473 418.0725 0.0188 -1.0000 -1.0000 0123716 1582984911.90 151.4692 59.9966 32.0000 1.9847 1.9852 417.8740 417.9993 0.0189 -1.0000 -1.0000 0123779 1582984912.00 151.4692 59.9966 32.0000 1.9852 1.9857 417.7621 417.8882 0.0190 -1.0000 -1.0000 0123841 1582984912.10 151.4692 59.9966 32.0000 1.9852 1.9857 417.6676 417.7942 0.0190 -1.0000 -1.0000 0123920 1582984912.20 151.4692 59.9966 32.0000 1.9850 1.9855 417.7555 417.8815 0.0189 -1.0000 -1.0000 0124107 1582984912.30 151.4539 59.9966 32.0000 1.9836 1.9841 417.8848 418.0103 0.0189 -1.0000 -1.0000 0124170 1582984912.40 151.4529 59.9966 32.0000 1.9848 1.9853 417.8352 417.9610 0.0189 -1.0000 -1.0000 0124232 1582984912.50 151.4529 59.9966 32.0000 1.9855 1.9860 417.7254 417.8511 0.0189 -1.0000 -1.0000 0124295 1582984912.60 151.4529 59.9966 32.0000 1.9859 1.9864 417.6718 417.7972 0.0188 -1.0000 -1.0000 0124357 1582984912.70 151.4529 59.9966 32.0000 1.9857 1.9861 417.7879 417.9140 0.0190 -1.0000 -1.0000 0124904 1582984912.80 151.4532 59.9966 32.0000 1.9845 1.9850 417.8994 418.0259 0.0190 -1.0000 -1.0000 0124966 1582984912.90 151.4698 59.9966 32.0000 1.9846 1.9851 417.9132 418.0390 0.0189 -1.0000 -1.0000 0125029 1582984913.00 151.4698 59.9966 32.0000 1.9854 1.9859 417.8702 417.9951 0.0187 -1.0000 -1.0000 0125107 1582984913.10 151.4698 59.9966 32.0000 1.9852 1.9857 417.9220 418.0482 0.0189 -1.0000 -1.0000 0125170 1582984913.20 151.4698 59.9966 32.0000 1.9849 1.9854 417.7300 417.8552 0.0189 -1.0000 -1.0000 0125357 1582984913.30 151.4698 59.9966 32.0000 1.9850 1.9855 417.7749 417.9013 0.0190 -1.0000 -1.0000 0125435 1582984913.40 151.4875 59.9966 32.0000 1.9851 1.9856 418.0178 418.1440 0.0189 -1.0000 -1.0000 0125498 1582984913.50 151.4890 59.9966 32.0000 1.9850 1.9855 417.9521 418.0770 0.0188 -1.0000 -1.0000 0125560 1582984913.60 151.4890 59.9966 32.0000 1.9854 1.9859 417.8735 417.9986 0.0188 -1.0000 -1.0000 0125623 1582984913.70 151.4890 59.9966 32.0000 1.9854 1.9859 417.7847 417.9107 0.0190 -1.0000 -1.0000 0125685 1582984913.80 151.4890 59.9966 32.0000 1.9848 1.9853 417.8747 418.0009 0.0190 -1.0000 -1.0000 0125763 1582984913.90 151.4897 59.9966 32.0000 1.9846 1.9851 417.9461 418.0725 0.0190 -1.0000 -1.0000 0125826 1582984914.00 151.4918 59.9966 32.0000 1.9846 1.9851 418.0069 418.1324 0.0188 -1.0000 -1.0000 0125888 1582984914.10 151.4918 59.9966 32.0000 1.9847 1.9852 417.9540 418.0793 0.0188 -1.0000 -1.0000 0125966 1582984914.20 151.4918 59.9966 32.0000 1.9853 1.9858 417.7561 417.8814 0.0188 -1.0000 -1.0000 0126091 1582984914.30 151.4918 59.9966 32.0000 1.9860 1.9865 417.8417 417.9670 0.0188 -1.0000 -1.0000 0126154 1582984914.40 151.4918 59.9966 32.0000 1.9854 1.9859 417.7963 417.9223 0.0189 -1.0000 -1.0000 0126232 1582984914.50 151.5297 59.9966 32.0000 1.9849 1.9854 417.7633 417.8890 0.0189 -1.0000 -1.0000 0126295 1582984914.60 151.5297 59.9966 32.0000 1.9845 1.9850 417.9758 418.1020 0.0189 -1.0000 -1.0000 0126357 1582984914.70 151.5297 59.9966 32.0000 1.9855 1.9860 417.7835 417.9096 0.0190 -1.0000 -1.0000 0126435 1582984914.80 151.5297 59.9966 32.0000 1.9855 1.9860 417.7768 417.9036 0.0190 -1.0000 -1.0000 0126498 1582984914.90 151.5297 59.9966 32.0000 1.9853 1.9858 417.8446 417.9720 0.0191 -1.0000 -1.0000 0126545 1582984915.00 151.5373 59.9969 32.0000 1.9846 1.9851 417.8922 418.0191 0.0190 -1.0000 -1.0000 0126623 1582984915.10 151.5399 59.9970 32.0000 1.9842 1.9847 417.9414 418.0672 0.0189 -1.0000 -1.0000 0126685 1582984915.20 151.5399 59.9970 32.0000 1.9841 1.9846 417.9155 418.0417 0.0190 -1.0000 -1.0000 0126748 1582984915.30 151.5399 59.9970 32.0000 1.9844 1.9849 417.8123 417.9386 0.0189 -1.0000 -1.0000 0127607 1582984915.40 151.5399 59.9970 32.0000 1.9849 1.9854 417.6565 417.7819 0.0188 -1.0000 -1.0000 0127670 1582984915.50 151.5399 59.9970 32.0000 1.9855 1.9860 417.6938 417.8190 0.0188 -1.0000 -1.0000 0127748 1582984915.60 151.5399 59.9970 32.0000 1.9847 1.9852 417.8177 417.9444 0.0191 -1.0000 -1.0000 0127810 1582984915.70 151.5603 59.9970 32.0000 1.9840 1.9845 417.8298 417.9559 0.0189 -1.0000 -1.0000 0127873 1582984915.80 151.5603 59.9970 32.0000 1.9844 1.9848 417.7860 417.9125 0.0190 -1.0000 -1.0000 0127935 1582984915.90 151.5603 59.9970 32.0000 1.9852 1.9857 417.7965 417.9227 0.0190 -1.0000 -1.0000 0127998 1582984916.00 151.5603 59.9970 32.0000 1.9851 1.9856 417.7625 417.8881 0.0188 -1.0000 -1.0000 0128076 1582984916.10 151.5603 59.9970 32.0000 1.9843 1.9848 417.7886 417.9144 0.0189 -1.0000 -1.0000 0128154 1582984916.20 151.5322 59.9970 32.0000 1.9838 1.9843 417.9504 418.0767 0.0190 -1.0000 -1.0000 0128216 1582984916.30 151.5322 59.9970 32.0000 1.9844 1.9849 417.9187 418.0453 0.0190 -1.0000 -1.0000 0128341 1582984916.40 151.5322 59.9970 32.0000 1.9851 1.9856 417.9113 418.0368 0.0189 -1.0000 -1.0000 0128420 1582984916.50 151.5322 59.9970 32.0000 1.9852 1.9857 417.7150 417.8413 0.0189 -1.0000 -1.0000 0128482 1582984916.60 151.5322 59.9970 32.0000 1.9849 1.9854 417.7096 417.8356 0.0190 -1.0000 -1.0000 0128545 1582984916.70 151.5175 59.9970 32.0000 1.9847 1.9851 417.8280 417.9552 0.0191 -1.0000 -1.0000 0128607 1582984916.80 151.4645 59.9970 32.0000 1.9841 1.9846 417.8799 418.0064 0.0189 -1.0000 -1.0000 0128670 1582984916.90 151.4645 59.9970 32.0000 1.9845 1.9849 417.8805 418.0057 0.0188 -1.0000 -1.0000 0128732 1582984917.00 151.4645 59.9970 32.0000 1.9859 1.9864 417.7590 417.8845 0.0189 -1.0000 -1.0000 0128810 1582984917.10 151.4645 59.9970 32.0000 1.9853 1.9858 417.7591 417.8847 0.0189 -1.0000 -1.0000 0128873 1582984917.20 151.4645 59.9970 32.0000 1.9853 1.9858 417.8148 417.9416 0.0190 -1.0000 -1.0000 0128935 1582984917.30 151.4602 59.9970 32.0000 1.9842 1.9847 417.8699 417.9966 0.0190 -1.0000 -1.0000 0129013 1582984917.40 151.4602 59.9970 32.0000 1.9844 1.9849 417.9278 418.0540 0.0189 -1.0000 -1.0000 0129107 1582984917.50 151.4602 59.9970 32.0000 1.9848 1.9853 417.9906 418.1166 0.0190 -1.0000 -1.0000 0129185 1582984917.60 151.4602 59.9970 32.0000 1.9858 1.9863 417.8959 418.0220 0.0189 -1.0000 -1.0000 0129248 1582984917.70 151.4602 59.9970 32.0000 1.9858 1.9863 417.7284 417.8553 0.0191 -1.0000 -1.0000 0129295 1582984917.80 151.4422 59.9970 32.0000 1.9854 1.9859 417.6693 417.7950 0.0189 -1.0000 -1.0000 0129373 1582984917.90 151.4346 59.9970 32.0000 1.9841 1.9846 417.8176 417.9433 0.0189 -1.0000 -1.0000 0129904 1582984918.00 151.4346 59.9970 32.0000 1.9845 1.9849 417.9111 418.0377 0.0191 -1.0000 -1.0000 0129982 1582984918.10 151.4346 59.9970 32.0000 1.9853 1.9858 417.7703 417.8967 0.0190 -1.0000 -1.0000 0130060 1582984918.20 151.4346 59.9970 32.0000 1.9857 1.9862 417.6952 417.8220 0.0190 -1.0000 -1.0000 0130123 1582984918.30 151.4346 59.9970 32.0000 1.9848 1.9853 417.8503 417.9761 0.0188 -1.0000 -1.0000 0130185 1582984918.40 151.5166 59.9970 32.0000 1.9844 1.9848 417.9831 418.1090 0.0189 -1.0000 -1.0000 0130373 1582984918.50 151.5166 59.9970 32.0000 1.9847 1.9852 417.9477 418.0741 0.0190 -1.0000 -1.0000 0130435 1582984918.60 151.5166 59.9970 32.0000 1.9851 1.9855 417.8895 418.0151 0.0188 -1.0000 -1.0000 0130498 1582984918.70 151.5166 59.9970 32.0000 1.9849 1.9853 417.7722 417.8974 0.0189 -1.0000 -1.0000 0130576 1582984918.80 151.5166 59.9970 32.0000 1.9852 1.9857 417.8284 417.9553 0.0190 -1.0000 -1.0000 0130638 1582984918.90 151.5808 59.9970 32.0000 1.9851 1.9855 417.8645 417.9896 0.0189 -1.0000 -1.0000 0130920 1582984919.00 151.6125 59.9970 32.0000 1.9847 1.9852 417.8891 418.0144 0.0187 -1.0000 -1.0000 0130998 1582984919.10 151.6125 59.9970 32.0000 1.9856 1.9861 417.9048 418.0311 0.0190 -1.0000 -1.0000 0131060 1582984919.20 151.6125 59.9970 32.0000 1.9855 1.9860 417.8483 417.9744 0.0190 -1.0000 -1.0000 0131123 1582984919.30 151.6125 59.9970 32.0000 1.9854 1.9859 417.8101 417.9374 0.0191 -1.0000 -1.0000 0131186 1582984919.40 151.6125 59.9970 32.0000 1.9856 1.9861 417.9740 418.1005 0.0190 -1.0000 -1.0000 0131373 1582984919.50 151.6802 59.9970 32.0000 1.9855 1.9860 418.1090 418.2353 0.0190 -1.0000 -1.0000 0131451 1582984919.60 151.6802 59.9970 32.0000 1.9860 1.9864 417.9663 418.0919 0.0188 -1.0000 -1.0000 0131513 1582984919.70 151.6802 59.9970 32.0000 1.9851 1.9856 417.8889 418.0142 0.0188 -1.0000 -1.0000 0131576 1582984919.80 151.6802 59.9970 32.0000 1.9863 1.9868 417.7681 417.8931 0.0188 -1.0000 -1.0000 0131654 1582984919.90 151.6802 59.9970 32.0000 1.9853 1.9858 417.8334 417.9589 0.0189 -1.0000 -1.0000 0131904 1582984920.00 151.6690 59.9971 32.0000 1.9853 1.9858 417.8892 418.0146 0.0188 -1.0000 -1.0000 0131966 1582984920.10 151.6690 59.9971 32.0000 1.9853 1.9858 417.9199 418.0447 0.0187 -1.0000 -1.0000 0132045 1582984920.20 151.6690 59.9971 32.0000 1.9846 1.9851 417.8708 417.9967 0.0189 -1.0000 -1.0000 0132107 1582984920.30 151.6690 59.9971 32.0000 1.9854 1.9859 417.8548 417.9812 0.0191 -1.0000 -1.0000 0132170 1582984920.40 151.6690 59.9971 32.0000 1.9861 1.9866 417.7354 417.8614 0.0188 -1.0000 -1.0000 0133326 1582984920.50 151.6535 59.9971 32.0000 1.9854 1.9859 417.8624 417.9878 0.0189 -1.0000 -1.0000 0133389 1582984920.60 151.6004 59.9971 32.0000 1.9840 1.9845 417.9140 418.0400 0.0190 -1.0000 -1.0000 0133451 1582984920.70 151.6004 59.9971 32.0000 1.9857 1.9862 417.8868 418.0130 0.0189 -1.0000 -1.0000 0133513 1582984920.80 151.6004 59.9971 32.0000 1.9854 1.9859 417.8227 417.9478 0.0188 -1.0000 -1.0000 0133592 1582984920.90 151.6004 59.9971 32.0000 1.9852 1.9857 417.7224 417.8486 0.0190 -1.0000 -1.0000 0133654 1582984921.00 151.6004 59.9971 32.0000 1.9850 1.9855 417.6880 417.8139 0.0189 -1.0000 -1.0000 0133716 1582984921.10 151.4656 59.9971 32.0000 1.9837 1.9842 417.8376 417.9637 0.0189 -1.0000 -1.0000 0133779 1582984921.20 151.4656 59.9971 32.0000 1.9844 1.9849 417.9780 418.1041 0.0189 -1.0000 -1.0000 0133841 1582984921.30 151.4656 59.9971 32.0000 1.9859 1.9864 417.8797 418.0060 0.0190 -1.0000 -1.0000 0133920 1582984921.40 151.4656 59.9971 32.0000 1.9856 1.9861 417.8126 417.9385 0.0189 -1.0000 -1.0000 0133982 1582984921.50 151.4656 59.9971 32.0000 1.9849 1.9854 417.9178 418.0435 0.0189 -1.0000 -1.0000 0134060 1582984921.60 151.4656 59.9971 32.0000 1.9844 1.9849 417.9259 418.0508 0.0188 -1.0000 -1.0000 0134123 1582984921.70 151.4656 59.9971 32.0000 1.9844 1.9849 417.9110 418.0370 0.0189 -1.0000 -1.0000 0134185 1582984921.80 151.4282 59.9971 32.0000 1.9851 1.9856 417.9019 418.0271 0.0189 -1.0000 -1.0000 0134248 1582984921.90 151.4282 59.9971 32.0000 1.9859 1.9864 417.8368 417.9621 0.0188 -1.0000 -1.0000 0134326 1582984922.00 151.4282 59.9971 32.0000 1.9851 1.9856 417.9438 418.0688 0.0188 -1.0000 -1.0000 0134388 1582984922.10 151.4282 59.9971 32.0000 1.9848 1.9853 417.9305 418.0554 0.0188 -1.0000 -1.0000 0134451 1582984922.20 151.4282 59.9971 32.0000 1.9853 1.9858 417.8291 417.9549 0.0190 -1.0000 -1.0000 0134513 1582984922.30 151.4283 59.9971 32.0000 1.9862 1.9867 417.7615 417.8876 0.0189 -1.0000 -1.0000 0134576 1582984922.40 151.4283 59.9971 32.0000 1.9850 1.9855 417.7746 417.8991 0.0188 -1.0000 -1.0000 0134654 1582984922.50 151.4283 59.9971 32.0000 1.9846 1.9851 417.8820 418.0081 0.0189 -1.0000 -1.0000 0134716 1582984922.60 151.4283 59.9971 32.0000 1.9842 1.9847 417.8779 418.0034 0.0189 -1.0000 -1.0000 0134779 1582984922.70 151.4283 59.9971 32.0000 1.9853 1.9858 417.7609 417.8870 0.0190 -1.0000 -1.0000 0134857 1582984922.80 151.4769 59.9971 32.0000 1.9853 1.9858 417.7497 417.8750 0.0188 -1.0000 -1.0000 0134920 1582984922.90 151.5393 59.9971 32.0000 1.9855 1.9859 417.8817 418.0076 0.0189 -1.0000 -1.0000 0134982 1582984923.00 151.5393 59.9971 32.0000 1.9850 1.9854 417.9116 418.0380 0.0190 -1.0000 -1.0000 0135060 1582984923.10 151.5393 59.9971 32.0000 1.9849 1.9854 417.7952 417.9203 0.0188 -1.0000 -1.0000 0135123 1582984923.20 151.5393 59.9971 32.0000 1.9853 1.9858 417.8112 417.9371 0.0189 -1.0000 -1.0000 0135185 1582984923.30 151.5393 59.9971 32.0000 1.9848 1.9853 417.7164 417.8418 0.0188 -1.0000 -1.0000 0135263 1582984923.40 151.5553 59.9971 32.0000 1.9848 1.9853 417.6353 417.7602 0.0188 -1.0000 -1.0000 0135326 1582984923.50 151.5553 59.9971 32.0000 1.9848 1.9853 417.7858 417.9110 0.0188 -1.0000 -1.0000 0135389 1582984923.60 151.5553 59.9971 32.0000 1.9839 1.9844 417.8340 417.9593 0.0188 -1.0000 -1.0000 0135888 1582984923.70 151.5553 59.9971 32.0000 1.9844 1.9849 417.9024 418.0285 0.0189 -1.0000 -1.0000 0135951 1582984923.80 151.5553 59.9971 32.0000 1.9845 1.9850 417.8347 417.9590 0.0187 -1.0000 -1.0000 0136029 1582984923.90 151.5553 59.9971 32.0000 1.9857 1.9862 417.7461 417.8713 0.0189 -1.0000 -1.0000 0136091 1582984924.00 151.5512 59.9971 32.0000 1.9856 1.9861 417.8189 417.9454 0.0190 -1.0000 -1.0000 0136170 1582984924.10 151.5512 59.9971 32.0000 1.9853 1.9858 418.0352 418.1597 0.0187 -1.0000 -1.0000 0136404 1582984924.20 151.5512 59.9971 32.0000 1.9851 1.9856 418.0335 418.1593 0.0189 -1.0000 -1.0000 0136466 1582984924.30 151.5512 59.9971 32.0000 1.9850 1.9855 417.9446 418.0705 0.0189 -1.0000 -1.0000 0136529 1582984924.40 151.5512 59.9971 32.0000 1.9856 1.9861 417.7554 417.8806 0.0187 -1.0000 -1.0000 0136591 1582984924.50 151.5352 59.9971 32.0000 1.9860 1.9865 417.6549 417.7808 0.0190 -1.0000 -1.0000 0136654 1582984924.60 151.5061 59.9971 32.0000 1.9851 1.9856 417.8194 417.9457 0.0189 -1.0000 -1.0000 0136904 1582984924.70 151.5061 59.9971 32.0000 1.9841 1.9846 418.0012 418.1265 0.0188 -1.0000 -1.0000 0136982 1582984924.80 151.5061 59.9971 32.0000 1.9843 1.9848 417.8635 417.9884 0.0188 -1.0000 -1.0000 0137045 1582984924.90 151.5061 59.9971 32.0000 1.9851 1.9856 417.7105 417.8365 0.0189 -1.0000 -1.0000 0137123 1582984925.00 151.5061 59.9971 32.0000 1.9856 1.9861 417.6809 417.8066 0.0189 -1.0000 -1.0000 0137185 1582984925.10 151.4267 59.9971 32.0000 1.9853 1.9858 417.7878 417.9134 0.0188 -1.0000 -1.0000 0137357 1582984925.20 151.4267 59.9971 32.0000 1.9848 1.9853 417.7797 417.9062 0.0189 -1.0000 -1.0000 0137420 1582984925.30 151.4267 59.9971 32.0000 1.9836 1.9841 417.9109 418.0355 0.0188 -1.0000 -1.0000 0137498 1582984925.40 151.4267 59.9971 32.0000 1.9849 1.9854 418.0135 418.1386 0.0188 -1.0000 -1.0000 0137560 1582984925.50 151.4267 59.9971 32.0000 1.9847 1.9852 417.8384 417.9633 0.0187 -1.0000 -1.0000 0137639 1582984925.60 151.4702 59.9971 32.0000 1.9853 1.9858 417.7353 417.8598 0.0188 -1.0000 -1.0000 0137701 1582984925.70 151.4954 59.9971 32.0000 1.9850 1.9855 417.7568 417.8822 0.0188 -1.0000 -1.0000 0138435 1582984925.80 151.4954 59.9971 32.0000 1.9846 1.9851 417.8250 417.9505 0.0189 -1.0000 -1.0000 0138513 1582984925.90 151.4954 59.9971 32.0000 1.9849 1.9854 417.9245 418.0509 0.0190 -1.0000 -1.0000 0138576 1582984926.00 151.4954 59.9971 32.0000 1.9846 1.9851 417.8759 418.0013 0.0188 -1.0000 -1.0000 0138638 1582984926.10 151.4954 59.9971 32.0000 1.9850 1.9855 417.6823 417.8082 0.0190 -1.0000 -1.0000 0138716 1582984926.20 151.4995 59.9971 32.0000 1.9852 1.9857 417.7767 417.9027 0.0189 -1.0000 -1.0000 0138779 1582984926.30 151.5094 59.9971 32.0000 1.9845 1.9850 417.9202 418.0457 0.0188 -1.0000 -1.0000 0138841 1582984926.40 151.5094 59.9971 32.0000 1.9844 1.9849 417.9088 418.0342 0.0189 -1.0000 -1.0000 0138904 1582984926.50 151.5094 59.9971 32.0000 1.9853 1.9858 417.7022 417.8275 0.0188 -1.0000 -1.0000 0138966 1582984926.60 151.5094 59.9971 32.0000 1.9851 1.9856 417.7081 417.8337 0.0189 -1.0000 -1.0000 0139029 1582984926.70 151.5094 59.9971 32.0000 1.9856 1.9861 417.6775 417.8034 0.0189 -1.0000 -1.0000 0139404 1582984926.80 151.5436 59.9971 32.0000 1.9843 1.9848 417.8213 417.9472 0.0189 -1.0000 -1.0000 0139451 1582984926.90 151.5436 59.9971 32.0000 1.9849 1.9854 417.7880 417.9127 0.0188 -1.0000 -1.0000 0139513 1582984927.00 151.5436 59.9971 32.0000 1.9849 1.9854 417.9305 418.0564 0.0189 -1.0000 -1.0000 0139607 1582984927.10 151.5436 59.9971 32.0000 1.9849 1.9854 417.8282 417.9537 0.0188 -1.0000 -1.0000 0139670 1582984927.20 151.5436 59.9971 32.0000 1.9854 1.9859 417.7666 417.8911 0.0187 -1.0000 -1.0000 0139732 1582984927.30 151.5300 59.9971 32.0000 1.9857 1.9862 417.7040 417.8294 0.0188 -1.0000 -1.0000 0139810 1582984927.40 151.5159 59.9971 32.0000 1.9842 1.9847 417.9345 418.0600 0.0189 -1.0000 -1.0000 0139873 1582984927.50 151.5159 59.9971 32.0000 1.9840 1.9845 417.9149 418.0405 0.0189 -1.0000 -1.0000 0139935 1582984927.60 151.5159 59.9971 32.0000 1.9840 1.9845 417.8980 418.0243 0.0189 -1.0000 -1.0000 0139998 1582984927.70 151.5159 59.9971 32.0000 1.9855 1.9860 417.7542 417.8792 0.0187 -1.0000 -1.0000 0140076 1582984927.80 151.5159 59.9971 32.0000 1.9850 1.9855 417.6589 417.7837 0.0188 -1.0000 -1.0000 0140154 1582984927.90 151.3877 59.9971 32.0000 1.9853 1.9858 417.6735 417.7986 0.0188 -1.0000 -1.0000 0140216 1582984928.00 151.3877 59.9971 32.0000 1.9837 1.9842 417.6605 417.7856 0.0188 -1.0000 -1.0000 0140279 1582984928.10 151.3877 59.9971 32.0000 1.9842 1.9847 417.8150 417.9409 0.0189 -1.0000 -1.0000 0140341 1582984928.20 151.3877 59.9971 32.0000 1.9845 1.9850 417.6756 417.8007 0.0188 -1.0000 -1.0000 0140404 1582984928.30 151.3877 59.9971 32.0000 1.9848 1.9853 417.7186 417.8451 0.0189 -1.0000 -1.0000 0140466 1582984928.40 151.4110 59.9971 32.0000 1.9848 1.9853 417.6399 417.7648 0.0187 -1.0000 -1.0000 0140545 1582984928.50 151.4221 59.9971 32.0000 1.9850 1.9855 417.8685 417.9938 0.0189 -1.0000 -1.0000 0140607 1582984928.60 151.4221 59.9971 32.0000 1.9846 1.9851 417.8320 417.9574 0.0188 -1.0000 -1.0000 0140670 1582984928.70 151.4221 59.9971 32.0000 1.9850 1.9855 417.6880 417.8134 0.0188 -1.0000 -1.0000 0140748 1582984928.80 151.4221 59.9971 32.0000 1.9851 1.9855 417.6202 417.7450 0.0188 -1.0000 -1.0000 0141404 1582984928.90 151.4221 59.9971 32.0000 1.9854 1.9859 417.6879 417.8130 0.0188 -1.0000 -1.0000 0141466 1582984929.00 151.4221 59.9971 32.0000 1.9846 1.9851 417.9223 418.0474 0.0188 -1.0000 -1.0000 0141545 1582984929.10 151.4221 59.9971 32.0000 1.9843 1.9848 417.9886 418.1148 0.0189 -1.0000 -1.0000 0141607 1582984929.20 151.4221 59.9971 32.0000 1.9836 1.9841 417.8525 417.9777 0.0187 -1.0000 -1.0000 0141670 1582984929.30 151.4221 59.9971 32.0000 1.9849 1.9854 417.6933 417.8187 0.0189 -1.0000 -1.0000 0141748 1582984929.40 151.4221 59.9971 32.0000 1.9851 1.9856 417.6453 417.7707 0.0189 -1.0000 -1.0000 0141810 1582984929.50 151.4221 59.9971 32.0000 1.9850 1.9855 417.7827 417.9089 0.0190 -1.0000 -1.0000 0141888 1582984929.60 151.5656 59.9971 32.0000 1.9846 1.9851 417.8991 418.0247 0.0188 -1.0000 -1.0000 0141951 1582984929.70 151.5656 59.9971 32.0000 1.9853 1.9858 417.8008 417.9262 0.0189 -1.0000 -1.0000 0142013 1582984929.80 151.5656 59.9971 32.0000 1.9861 1.9866 417.6662 417.7921 0.0189 -1.0000 -1.0000 0142623 1582984929.90 151.5656 59.9971 32.0000 1.9852 1.9857 417.6596 417.7856 0.0189 -1.0000 -1.0000 0142732 1582984930.00 151.5656 59.9971 32.0000 1.9850 1.9855 417.7402 417.8662 0.0188 -1.0000 -1.0000 0142795 1582984930.10 151.5656 59.9971 32.0000 1.9839 1.9844 417.9319 418.0586 0.0190 -1.0000 -1.0000 0142873 1582984930.20 151.5656 59.9971 32.0000 1.9841 1.9846 417.8548 417.9804 0.0188 -1.0000 -1.0000 0142920 1582984930.30 151.5656 59.9971 32.0000 1.9849 1.9854 417.7987 417.9234 0.0188 -1.0000 -1.0000 0142982 1582984930.40 151.5500 59.9971 32.0000 1.9854 1.9859 417.8258 417.9518 0.0189 -1.0000 -1.0000 0143060 1582984930.50 151.5500 59.9971 32.0000 1.9852 1.9857 417.6722 417.7975 0.0188 -1.0000 -1.0000 0143123 1582984930.60 151.5500 59.9971 32.0000 1.9842 1.9847 417.7824 417.9080 0.0189 -1.0000 -1.0000 0143186 1582984930.70 151.5500 59.9971 32.0000 1.9844 1.9848 417.9252 418.0508 0.0189 -1.0000 -1.0000 0143263 1582984930.80 151.5500 59.9971 32.0000 1.9845 1.9850 417.8085 417.9345 0.0189 -1.0000 -1.0000 0143326 1582984930.90 151.5500 59.9971 32.0000 1.9854 1.9859 417.6039 417.7292 0.0189 -1.0000 -1.0000 0143404 1582984931.00 151.4974 59.9971 32.0000 1.9852 1.9856 417.6700 417.7960 0.0189 -1.0000 -1.0000 0143466 1582984931.10 151.4798 59.9971 32.0000 1.9851 1.9856 417.7503 417.8758 0.0188 -1.0000 -1.0000 0143529 1582984931.20 151.4798 59.9971 32.0000 1.9846 1.9851 417.8674 417.9930 0.0188 -1.0000 -1.0000 0143591 1582984931.30 151.4798 59.9971 32.0000 1.9840 1.9844 417.9742 418.0995 0.0188 -1.0000 -1.0000 0143670 1582984931.40 151.4798 59.9971 32.0000 1.9851 1.9856 417.8927 418.0179 0.0188 -1.0000 -1.0000 0143732 1582984931.50 151.4798 59.9971 32.0000 1.9848 1.9853 417.8744 417.9996 0.0188 -1.0000 -1.0000 0143810 1582984931.60 151.4162 59.9971 32.0000 1.9861 1.9866 417.7417 417.8671 0.0189 -1.0000 -1.0000 0143873 1582984931.70 151.4162 59.9971 32.0000 1.9853 1.9858 417.6685 417.7947 0.0190 -1.0000 -1.0000 0143935 1582984931.80 151.4162 59.9971 32.0000 1.9847 1.9852 417.8696 417.9951 0.0189 -1.0000 -1.0000 0144170 1582984931.90 151.4162 59.9971 32.0000 1.9846 1.9851 417.9350 418.0601 0.0187 -1.0000 -1.0000 0144232 1582984932.00 151.4162 59.9971 32.0000 1.9849 1.9854 417.7346 417.8594 0.0188 -1.0000 -1.0000 0144295 1582984932.10 151.4162 59.9971 32.0000 1.9861 1.9866 417.7552 417.8799 0.0188 -1.0000 -1.0000 0144373 1582984932.20 151.4162 59.9971 32.0000 1.9852 1.9857 417.7022 417.8285 0.0190 -1.0000 -1.0000 0144435 1582984932.30 151.4105 59.9971 32.0000 1.9853 1.9858 417.8509 417.9769 0.0189 -1.0000 -1.0000 0144498 1582984932.40 151.4104 59.9971 32.0000 1.9841 1.9846 417.9042 418.0300 0.0189 -1.0000 -1.0000 0144638 1582984932.50 151.4104 59.9971 32.0000 1.9844 1.9849 417.9000 418.0257 0.0188 -1.0000 -1.0000 0144701 1582984932.60 151.4104 59.9971 32.0000 1.9855 1.9859 417.7334 417.8588 0.0190 -1.0000 -1.0000 0144763 1582984932.70 151.4104 59.9971 32.0000 1.9860 1.9865 417.7523 417.8782 0.0189 -1.0000 -1.0000 0144826 1582984932.80 151.4199 59.9971 32.0000 1.9850 1.9855 417.8893 418.0153 0.0189 -1.0000 -1.0000 0144920 1582984932.90 151.4834 59.9971 32.0000 1.9846 1.9851 417.9439 418.0687 0.0188 -1.0000 -1.0000 0145138 1582984933.00 151.4834 59.9971 32.0000 1.9850 1.9855 417.8957 418.0210 0.0188 -1.0000 -1.0000 0145216 1582984933.10 151.4834 59.9971 32.0000 1.9850 1.9855 417.8198 417.9456 0.0189 -1.0000 -1.0000 0145279 1582984933.20 151.4834 59.9971 32.0000 1.9847 1.9852 417.8456 417.9714 0.0189 -1.0000 -1.0000 0145341 1582984933.30 151.4834 59.9971 32.0000 1.9842 1.9847 417.9162 418.0413 0.0188 -1.0000 -1.0000 0145420 1582984933.40 151.5295 59.9971 32.0000 1.9846 1.9851 417.9362 418.0613 0.0188 -1.0000 -1.0000 0145638 1582984933.50 151.5295 59.9971 32.0000 1.9849 1.9854 417.8487 417.9746 0.0189 -1.0000 -1.0000 0145716 1582984933.60 151.5295 59.9971 32.0000 1.9851 1.9856 417.7484 417.8731 0.0188 -1.0000 -1.0000 0145779 1582984933.70 151.5295 59.9971 32.0000 1.9854 1.9859 417.8066 417.9326 0.0189 -1.0000 -1.0000 0145841 1582984933.80 151.5295 59.9971 32.0000 1.9844 1.9849 417.9345 418.0599 0.0187 -1.0000 -1.0000 0145904 1582984933.90 151.5284 59.9971 32.0000 1.9846 1.9851 417.9296 418.0549 0.0189 -1.0000 -1.0000 0146138 1582984934.00 151.5239 59.9971 32.0000 1.9846 1.9850 417.7376 417.8636 0.0189 -1.0000 -1.0000 0146201 1582984934.10 151.5239 59.9971 32.0000 1.9850 1.9855 417.6951 417.8208 0.0189 -1.0000 -1.0000 0146279 1582984934.20 151.5239 59.9971 32.0000 1.9851 1.9856 417.7285 417.8541 0.0188 -1.0000 -1.0000 0146341 1582984934.30 151.5239 59.9971 32.0000 1.9838 1.9843 417.9626 418.0882 0.0188 -1.0000 -1.0000 0146404 1582984934.40 151.5239 59.9971 32.0000 1.9846 1.9851 417.8408 417.9650 0.0188 -1.0000 -1.0000 0146889 1582984934.50 151.5059 59.9971 32.0000 1.9846 1.9851 417.6727 417.7987 0.0189 -1.0000 -1.0000 0146951 1582984934.60 151.4900 59.9971 32.0000 1.9854 1.9859 417.7036 417.8292 0.0189 -1.0000 -1.0000 0147013 1582984934.70 151.4900 59.9971 32.0000 1.9851 1.9856 417.7690 417.8948 0.0189 -1.0000 -1.0000 0147076 1582984934.80 151.4900 59.9971 32.0000 1.9837 1.9842 417.8987 418.0248 0.0190 -1.0000 -1.0000 0147154 1582984934.90 151.4900 59.9971 32.0000 1.9843 1.9848 417.8310 417.9575 0.0190 -1.0000 -1.0000 0147389 1582984935.00 151.4900 59.9971 32.0000 1.9846 1.9851 417.7832 417.9099 0.0190 -1.0000 -1.0000 0147451 1582984935.10 151.4473 59.9971 32.0000 1.9851 1.9856 417.6986 417.8238 0.0188 -1.0000 -1.0000 0147513 1582984935.20 151.4473 59.9971 32.0000 1.9845 1.9850 417.7686 417.8944 0.0189 -1.0000 -1.0000 0147591 1582984935.30 151.4473 59.9971 32.0000 1.9846 1.9851 417.8388 417.9645 0.0189 -1.0000 -1.0000 0147654 1582984935.40 151.4473 59.9971 32.0000 1.9841 1.9845 417.8809 418.0069 0.0189 -1.0000 -1.0000 0147716 1582984935.50 151.4473 59.9971 32.0000 1.9836 1.9841 417.8727 417.9983 0.0188 -1.0000 -1.0000 0147795 1582984935.60 151.4546 59.9971 32.0000 1.9849 1.9853 417.6805 417.8062 0.0189 -1.0000 -1.0000 0147857 1582984935.70 151.4648 59.9971 32.0000 1.9851 1.9856 417.7812 417.9072 0.0189 -1.0000 -1.0000 0147920 1582984935.80 151.4648 59.9971 32.0000 1.9856 1.9861 417.8269 417.9533 0.0189 -1.0000 -1.0000 0147998 1582984935.90 151.4648 59.9971 32.0000 1.9839 1.9844 417.8062 417.9318 0.0188 -1.0000 -1.0000 0148060 1582984936.00 151.4648 59.9971 32.0000 1.9847 1.9851 417.7352 417.8608 0.0189 -1.0000 -1.0000 0148185 1582984936.10 151.4648 59.9971 32.0000 1.9854 1.9859 417.7340 417.8598 0.0189 -1.0000 -1.0000 0148263 1582984936.20 151.4459 59.9971 32.0000 1.9854 1.9859 417.7237 417.8487 0.0187 -1.0000 -1.0000 0148326 1582984936.30 151.4455 59.9971 32.0000 1.9853 1.9858 417.7962 417.9225 0.0191 -1.0000 -1.0000 0148388 1582984936.40 151.4455 59.9971 32.0000 1.9848 1.9853 417.8397 417.9663 0.0190 -1.0000 -1.0000 0148451 1582984936.50 151.4455 59.9971 32.0000 1.9852 1.9857 417.8854 418.0109 0.0189 -1.0000 -1.0000 0148513 1582984936.60 151.4455 59.9971 32.0000 1.9853 1.9858 417.7139 417.8406 0.0190 -1.0000 -1.0000 0148591 1582984936.70 151.4483 59.9971 32.0000 1.9858 1.9863 417.7683 417.8937 0.0188 -1.0000 -1.0000 0148654 1582984936.80 151.5086 59.9971 32.0000 1.9853 1.9858 417.8705 417.9961 0.0189 -1.0000 -1.0000 0148716 1582984936.90 151.5086 59.9971 32.0000 1.9841 1.9846 417.9053 418.0313 0.0190 -1.0000 -1.0000 0148779 1582984937.00 151.5086 59.9971 32.0000 1.9845 1.9850 417.9107 418.0371 0.0190 -1.0000 -1.0000 0149529 1582984937.10 151.5086 59.9971 32.0000 1.9851 1.9856 417.8735 417.9997 0.0189 -1.0000 -1.0000 0149607 1582984937.20 151.5086 59.9971 32.0000 1.9851 1.9856 417.7326 417.8570 0.0188 -1.0000 -1.0000 0149670 1582984937.30 151.5086 59.9971 32.0000 1.9858 1.9862 417.6834 417.8091 0.0189 -1.0000 -1.0000 0149748 1582984937.40 151.4798 59.9971 32.0000 1.9852 1.9857 417.6138 417.7385 0.0187 -1.0000 -1.0000 0149810 1582984937.50 151.4798 59.9971 32.0000 1.9846 1.9851 417.9348 418.0606 0.0189 -1.0000 -1.0000 0149888 1582984937.60 151.4798 59.9971 32.0000 1.9844 1.9849 417.8197 417.9459 0.0190 -1.0000 -1.0000 0149951 1582984937.70 151.4798 59.9971 32.0000 1.9851 1.9856 417.7749 417.9008 0.0189 -1.0000 -1.0000 0150013 1582984937.80 151.4798 59.9971 32.0000 1.9853 1.9858 417.8509 417.9775 0.0190 -1.0000 -1.0000 0150091 1582984937.90 151.5536 59.9971 32.0000 1.9848 1.9853 417.7053 417.8309 0.0188 -1.0000 -1.0000 0150154 1582984938.00 151.5558 59.9971 32.0000 1.9841 1.9846 417.7505 417.8760 0.0189 -1.0000 -1.0000 0150216 1582984938.10 151.5558 59.9971 32.0000 1.9846 1.9851 417.8846 418.0108 0.0189 -1.0000 -1.0000 0150279 1582984938.20 151.5558 59.9971 32.0000 1.9847 1.9852 417.8954 418.0212 0.0189 -1.0000 -1.0000 0150357 1582984938.30 151.5558 59.9971 32.0000 1.9840 1.9845 417.7641 417.8896 0.0188 -1.0000 -1.0000 0150420 1582984938.40 151.5503 59.9971 32.0000 1.9851 1.9856 417.5770 417.7020 0.0188 -1.0000 -1.0000 0150482 1582984938.50 151.5430 59.9971 32.0000 1.9854 1.9859 417.6411 417.7666 0.0189 -1.0000 -1.0000 0150889 1582984938.60 151.5430 59.9971 32.0000 1.9841 1.9846 417.7474 417.8724 0.0187 -1.0000 -1.0000 0150951 1582984938.70 151.5430 59.9971 32.0000 1.9844 1.9849 417.8775 418.0030 0.0189 -1.0000 -1.0000 0151029 1582984938.80 151.5430 59.9971 32.0000 1.9845 1.9849 417.8938 418.0189 0.0189 -1.0000 -1.0000 0151091 1582984938.90 151.5430 59.9971 32.0000 1.9849 1.9853 417.7616 417.8880 0.0190 -1.0000 -1.0000 0151154 1582984939.00 151.4993 59.9971 32.0000 1.9847 1.9852 417.6581 417.7836 0.0188 -1.0000 -1.0000 0151404 1582984939.10 151.4993 59.9971 32.0000 1.9851 1.9856 417.7740 417.8995 0.0189 -1.0000 -1.0000 0151466 1582984939.20 151.4993 59.9971 32.0000 1.9843 1.9848 417.8777 418.0029 0.0188 -1.0000 -1.0000 0151529 1582984939.30 151.4993 59.9971 32.0000 1.9848 1.9853 417.8685 417.9941 0.0189 -1.0000 -1.0000 0151591 1582984939.40 151.4993 59.9971 32.0000 1.9853 1.9858 417.8092 417.9357 0.0191 -1.0000 -1.0000 0151716 1582984939.50 151.4769 59.9973 32.0000 1.9856 1.9861 417.6050 417.7311 0.0190 -1.0000 -1.0000 0151795 1582984939.60 151.4679 59.9974 32.0000 1.9848 1.9853 417.6984 417.8246 0.0189 -1.0000 -1.0000 0151857 1582984939.70 151.4679 59.9974 32.0000 1.9852 1.9857 417.7635 417.8888 0.0189 -1.0000 -1.0000 0151920 1582984939.80 151.4679 59.9974 32.0000 1.9854 1.9859 417.8438 417.9695 0.0189 -1.0000 -1.0000 0151982 1582984939.90 151.4679 59.9974 32.0000 1.9846 1.9851 417.9056 418.0314 0.0188 -1.0000 -1.0000 0152060 1582984940.00 151.4679 59.9974 32.0000 1.9856 1.9861 417.7792 417.9053 0.0191 -1.0000 -1.0000 0152107 1582984940.10 151.4679 59.9974 32.0000 1.9860 1.9865 417.6893 417.8154 0.0189 -1.0000 -1.0000 0152404 1582984940.20 151.4695 59.9974 32.0000 1.9855 1.9860 417.8585 417.9840 0.0188 -1.0000 -1.0000 0152466 1582984940.30 151.4723 59.9974 32.0000 1.9846 1.9851 417.8916 418.0172 0.0188 -1.0000 -1.0000 0152529 1582984940.40 151.4723 59.9974 32.0000 1.9853 1.9858 417.8759 418.0012 0.0188 -1.0000 -1.0000 0152607 1582984940.50 151.4723 59.9974 32.0000 1.9849 1.9854 417.8253 417.9500 0.0188 -1.0000 -1.0000 0152670 1582984940.60 151.4723 59.9974 32.0000 1.9853 1.9858 417.6866 417.8123 0.0189 -1.0000 -1.0000 0152732 1582984940.70 151.4723 59.9974 32.0000 1.9860 1.9865 417.6972 417.8229 0.0189 -1.0000 -1.0000 0152810 1582984940.80 151.5279 59.9974 32.0000 1.9851 1.9856 417.8415 417.9671 0.0189 -1.0000 -1.0000 0152873 1582984940.90 151.5279 59.9974 32.0000 1.9844 1.9849 417.8305 417.9562 0.0189 -1.0000 -1.0000 0152966 1582984941.00 151.5279 59.9974 32.0000 1.9849 1.9854 417.8831 418.0089 0.0189 -1.0000 -1.0000 0153045 1582984941.10 151.5279 59.9974 32.0000 1.9848 1.9853 417.8056 417.9314 0.0189 -1.0000 -1.0000 0153186 1582984941.20 151.5279 59.9974 32.0000 1.9855 1.9860 417.6614 417.7867 0.0188 -1.0000 -1.0000 0153248 1582984941.30 151.5279 59.9974 32.0000 1.9860 1.9865 417.6335 417.7589 0.0188 -1.0000 -1.0000 0153310 1582984941.40 151.5620 59.9974 32.0000 1.9853 1.9857 417.9227 418.0481 0.0188 -1.0000 -1.0000 0153404 1582984941.50 151.5620 59.9974 32.0000 1.9843 1.9848 417.9413 418.0659 0.0187 -1.0000 -1.0000 0153482 1582984941.60 151.5620 59.9974 32.0000 1.9852 1.9857 417.7411 417.8681 0.0190 -1.0000 -1.0000 0153701 1582984941.70 151.5620 59.9974 32.0000 1.9854 1.9859 417.7089 417.8343 0.0189 -1.0000 -1.0000 0153763 1582984941.80 151.5620 59.9974 32.0000 1.9854 1.9859 417.8083 417.9338 0.0188 -1.0000 -1.0000 0153841 1582984941.90 151.5176 59.9974 32.0000 1.9846 1.9851 417.9917 418.1172 0.0189 -1.0000 -1.0000 0153904 1582984942.00 151.5176 59.9974 32.0000 1.9847 1.9852 417.9052 418.0316 0.0190 -1.0000 -1.0000 0153966 1582984942.10 151.5176 59.9974 32.0000 1.9847 1.9852 417.7230 417.8491 0.0190 -1.0000 -1.0000 0154170 1582984942.20 151.5176 59.9974 32.0000 1.9858 1.9863 417.6320 417.7586 0.0190 -1.0000 -1.0000 0154232 1582984942.30 151.5176 59.9974 32.0000 1.9850 1.9855 417.6773 417.8027 0.0188 -1.0000 -1.0000 0154310 1582984942.40 151.5176 59.9974 32.0000 1.9856 1.9861 417.8276 417.9539 0.0190 -1.0000 -1.0000 0154373 1582984942.50 151.5291 59.9974 32.0000 1.9852 1.9857 417.8517 417.9783 0.0190 -1.0000 -1.0000 0154435 1582984942.60 151.5291 59.9974 32.0000 1.9853 1.9858 417.7004 417.8265 0.0189 -1.0000 -1.0000 0154623 1582984942.70 151.5291 59.9974 32.0000 1.9852 1.9857 417.6344 417.7600 0.0188 -1.0000 -1.0000 0154701 1582984942.80 151.5291 59.9974 32.0000 1.9857 1.9862 417.8191 417.9442 0.0188 -1.0000 -1.0000 0154763 1582984942.90 151.5291 59.9974 32.0000 1.9845 1.9850 417.8893 418.0146 0.0188 -1.0000 -1.0000 0154826 1582984943.00 151.4401 59.9974 32.0000 1.9844 1.9849 417.9324 418.0584 0.0189 -1.0000 -1.0000 0154904 1582984943.10 151.4401 59.9974 32.0000 1.9841 1.9846 417.8555 417.9815 0.0189 -1.0000 -1.0000 0154966 1582984943.20 151.4401 59.9974 32.0000 1.9848 1.9853 417.7656 417.8914 0.0189 -1.0000 -1.0000 0155357 1582984943.30 151.4401 59.9974 32.0000 1.9852 1.9857 417.6804 417.8060 0.0189 -1.0000 -1.0000 0155435 1582984943.40 151.4401 59.9974 32.0000 1.9852 1.9857 417.7206 417.8462 0.0189 -1.0000 -1.0000 0155498 1582984943.50 151.4401 59.9974 32.0000 1.9842 1.9847 417.8072 417.9325 0.0188 -1.0000 -1.0000 0155591 1582984943.60 151.4401 59.9974 32.0000 1.9849 1.9854 417.8964 418.0216 0.0188 -1.0000 -1.0000 0155654 1582984943.70 151.5555 59.9974 32.0000 1.9855 1.9860 417.7587 417.8835 0.0188 -1.0000 -1.0000 0155888 1582984943.80 151.5555 59.9974 32.0000 1.9855 1.9860 417.7377 417.8638 0.0189 -1.0000 -1.0000 0155966 1582984943.90 151.5555 59.9974 32.0000 1.9861 1.9866 417.8195 417.9454 0.0189 -1.0000 -1.0000 0156029 1582984944.00 151.5555 59.9974 32.0000 1.9860 1.9865 417.9115 418.0371 0.0188 -1.0000 -1.0000 0156091 1582984944.10 151.5555 59.9974 32.0000 1.9860 1.9864 417.9412 418.0664 0.0188 -1.0000 -1.0000 0156154 1582984944.20 151.5694 59.9974 32.0000 1.9857 1.9862 417.7928 417.9186 0.0189 -1.0000 -1.0000 0156404 1582984944.30 151.5710 59.9974 32.0000 1.9866 1.9871 417.7275 417.8533 0.0189 -1.0000 -1.0000 0156482 1582984944.40 151.5710 59.9974 32.0000 1.9868 1.9873 417.6910 417.8176 0.0190 -1.0000 -1.0000 0156545 1582984944.50 151.5710 59.9974 32.0000 1.9858 1.9863 417.7788 417.9050 0.0190 -1.0000 -1.0000 0156607 1582984944.60 151.5710 59.9974 32.0000 1.9850 1.9855 417.9472 418.0726 0.0187 -1.0000 -1.0000 0156670 1582984944.70 151.5710 59.9974 32.0000 1.9854 1.9859 418.0388 418.1649 0.0189 -1.0000 -1.0000 0156873 1582984944.80 151.5662 59.9966 32.0000 1.9854 1.9859 417.8856 418.0108 0.0188 -1.0000 -1.0000 0156935 1582984944.90 151.5662 59.9966 32.0000 1.9870 1.9875 417.6996 417.8250 0.0188 -1.0000 -1.0000 0156998 1582984945.00 151.5662 59.9966 32.0000 1.9859 1.9864 417.8047 417.9295 0.0187 -1.0000 -1.0000 0157076 1582984945.10 151.5662 59.9966 32.0000 1.9853 1.9858 417.9512 418.0766 0.0188 -1.0000 -1.0000 0157138 1582984945.20 151.5662 59.9966 32.0000 1.9852 1.9857 417.8737 417.9994 0.0189 -1.0000 -1.0000 0157373 1582984945.30 151.5662 59.9966 32.0000 1.9851 1.9856 417.7517 417.8778 0.0190 -1.0000 -1.0000 0157451 1582984945.40 151.5830 59.9966 32.0000 1.9860 1.9865 417.7513 417.8768 0.0189 -1.0000 -1.0000 0157513 1582984945.50 151.5830 59.9966 32.0000 1.9858 1.9863 417.6498 417.7751 0.0188 -1.0000 -1.0000 0157591 1582984945.60 151.5830 59.9966 32.0000 1.9856 1.9861 417.7025 417.8280 0.0189 -1.0000 -1.0000 0157654 1582984945.70 151.5830 59.9966 32.0000 1.9848 1.9852 417.8119 417.9363 0.0188 -1.0000 -1.0000 0158123 1582984945.80 151.5830 59.9966 32.0000 1.9841 1.9846 417.9422 418.0683 0.0189 -1.0000 -1.0000 0158201 1582984945.90 151.5454 59.9966 32.0000 1.9849 1.9854 417.7420 417.8676 0.0189 -1.0000 -1.0000 0158263 1582984946.00 151.5421 59.9966 32.0000 1.9852 1.9857 417.6994 417.8254 0.0189 -1.0000 -1.0000 0158326 1582984946.10 151.5421 59.9966 32.0000 1.9851 1.9856 417.8043 417.9296 0.0188 -1.0000 -1.0000 0158404 1582984946.20 151.5421 59.9966 32.0000 1.9842 1.9847 417.7665 417.8921 0.0189 -1.0000 -1.0000 0158466 1582984946.30 151.5421 59.9966 32.0000 1.9843 1.9848 417.8516 417.9769 0.0188 -1.0000 -1.0000 0158529 1582984946.40 151.5421 59.9966 32.0000 1.9838 1.9843 417.8201 417.9452 0.0188 -1.0000 -1.0000 0158591 1582984946.50 151.3890 59.9966 32.0000 1.9850 1.9855 417.7403 417.8660 0.0190 -1.0000 -1.0000 0158654 1582984946.60 151.3890 59.9966 32.0000 1.9847 1.9852 417.6334 417.7596 0.0189 -1.0000 -1.0000 0158716 1582984946.70 151.3890 59.9966 32.0000 1.9847 1.9852 417.6957 417.8210 0.0188 -1.0000 -1.0000 0158795 1582984946.80 151.3890 59.9966 32.0000 1.9836 1.9841 417.8057 417.9315 0.0189 -1.0000 -1.0000 0158857 1582984946.90 151.3890 59.9966 32.0000 1.9842 1.9847 417.8530 417.9787 0.0189 -1.0000 -1.0000 0158920 1582984947.00 151.4306 59.9966 32.0000 1.9857 1.9862 417.8804 418.0062 0.0189 -1.0000 -1.0000 0158998 1582984947.10 151.4306 59.9966 32.0000 1.9861 1.9866 417.7230 417.8493 0.0189 -1.0000 -1.0000 0159060 1582984947.20 151.4306 59.9966 32.0000 1.9848 1.9853 417.8695 417.9949 0.0189 -1.0000 -1.0000 0159123 1582984947.30 151.4306 59.9966 32.0000 1.9847 1.9852 417.8102 417.9367 0.0190 -1.0000 -1.0000 0159404 1582984947.40 151.4306 59.9966 32.0000 1.9850 1.9855 417.8295 417.9556 0.0189 -1.0000 -1.0000 0159466 1582984947.50 151.4457 59.9966 32.0000 1.9861 1.9866 417.7884 417.9145 0.0189 -1.0000 -1.0000 0159545 1582984947.60 151.4567 59.9966 32.0000 1.9857 1.9862 417.7109 417.8364 0.0188 -1.0000 -1.0000 0159607 1582984947.70 151.4567 59.9966 32.0000 1.9848 1.9853 417.7611 417.8861 0.0188 -1.0000 -1.0000 0159670 1582984947.80 151.4567 59.9966 32.0000 1.9848 1.9852 417.8931 418.0181 0.0188 -1.0000 -1.0000 0159748 1582984947.90 151.4567 59.9966 32.0000 1.9850 1.9855 417.8746 418.0004 0.0189 -1.0000 -1.0000 0159810 1582984948.00 151.4567 59.9966 32.0000 1.9854 1.9859 417.6303 417.7557 0.0189 -1.0000 -1.0000 0159873 1582984948.10 151.4225 59.9966 32.0000 1.9851 1.9856 417.6666 417.7919 0.0188 -1.0000 -1.0000 0159935 1582984948.20 151.4225 59.9966 32.0000 1.9852 1.9857 417.7988 417.9244 0.0189 -1.0000 -1.0000 0159998 1582984948.30 151.4225 59.9966 32.0000 1.9849 1.9854 417.8386 417.9643 0.0189 -1.0000 -1.0000 0200420 1582984948.40 151.4225 59.9966 32.0000 1.9850 1.9855 417.8727 417.9980 0.0188 -1.0000 -1.0000 0200482 1582984948.50 151.4225 59.9966 32.0000 1.9845 1.9850 417.8141 417.9397 0.0189 -1.0000 -1.0000 0200545 1582984948.60 151.4225 59.9966 32.0000 1.9855 1.9860 417.7485 417.8746 0.0189 -1.0000 -1.0000 0200607 1582984948.70 151.5064 59.9966 32.0000 1.9850 1.9855 417.7410 417.8676 0.0190 -1.0000 -1.0000 0200685 1582984948.80 151.5064 59.9966 32.0000 1.9847 1.9851 417.8048 417.9310 0.0189 -1.0000 -1.0000 0200935 1582984948.90 151.5064 59.9966 32.0000 1.9844 1.9849 417.8748 418.0004 0.0189 -1.0000 -1.0000 0200998 1582984949.00 151.5064 59.9966 32.0000 1.9852 1.9857 417.8794 418.0049 0.0189 -1.0000 -1.0000 0201060 1582984949.10 151.5064 59.9966 32.0000 1.9858 1.9863 417.7643 417.8898 0.0188 -1.0000 -1.0000 0201123 1582984949.20 151.5656 59.9966 32.0000 1.9851 1.9856 417.7006 417.8263 0.0189 -1.0000 -1.0000 0201185 1582984949.30 151.5656 59.9966 32.0000 1.9855 1.9860 417.6697 417.7952 0.0188 -1.0000 -1.0000 0201373 1582984949.40 151.5656 59.9966 32.0000 1.9840 1.9845 417.8245 417.9498 0.0189 -1.0000 -1.0000 0201435 1582984949.50 151.5656 59.9966 32.0000 1.9846 1.9851 417.9050 418.0306 0.0188 -1.0000 -1.0000 0201513 1582984949.60 151.5656 59.9966 32.0000 1.9854 1.9859 417.7832 417.9083 0.0189 -1.0000 -1.0000 0201576 1582984949.70 151.5470 59.9965 32.0000 1.9854 1.9859 417.6902 417.8168 0.0189 -1.0000 -1.0000 0201638 1582984949.80 151.5142 59.9964 32.0000 1.9848 1.9853 417.7124 417.8376 0.0188 -1.0000 -1.0000 0201716 1582984949.90 151.5142 59.9964 32.0000 1.9844 1.9849 417.9206 418.0463 0.0189 -1.0000 -1.0000 0202138 1582984950.00 151.5142 59.9964 32.0000 1.9844 1.9849 417.8854 418.0121 0.0190 -1.0000 -1.0000 0202201 1582984950.10 151.5142 59.9964 32.0000 1.9846 1.9851 417.8134 417.9401 0.0190 -1.0000 -1.0000 0202279 1582984950.20 151.5142 59.9964 32.0000 1.9856 1.9861 417.6756 417.8016 0.0189 -1.0000 -1.0000 0202341 1582984950.30 151.5142 59.9964 32.0000 1.9852 1.9857 417.6215 417.7480 0.0189 -1.0000 -1.0000 0202404 1582984950.40 151.5566 59.9964 32.0000 1.9844 1.9849 417.8062 417.9318 0.0189 -1.0000 -1.0000 0202466 1582984950.50 151.5566 59.9964 32.0000 1.9843 1.9848 417.8540 417.9803 0.0190 -1.0000 -1.0000 0202529 1582984950.60 151.5566 59.9964 32.0000 1.9842 1.9847 417.8199 417.9440 0.0187 -1.0000 -1.0000 0202591 1582984950.70 151.5566 59.9964 32.0000 1.9860 1.9864 417.6968 417.8218 0.0188 -1.0000 -1.0000 0202670 1582984950.80 151.5566 59.9964 32.0000 1.9855 1.9860 417.7740 417.8997 0.0188 -1.0000 -1.0000 0202732 1582984950.90 151.5566 59.9964 32.0000 1.9846 1.9851 417.7955 417.9223 0.0192 -1.0000 -1.0000 0203170 1582984951.00 151.4934 59.9964 32.0000 1.9843 1.9848 417.8626 417.9878 0.0188 -1.0000 -1.0000 0203248 1582984951.10 151.4702 59.9964 32.0000 1.9848 1.9853 417.8651 417.9908 0.0190 -1.0000 -1.0000 0203310 1582984951.20 151.4702 59.9964 32.0000 1.9855 1.9860 417.7994 417.9253 0.0188 -1.0000 -1.0000 0203373 1582984951.30 151.4702 59.9964 32.0000 1.9856 1.9861 417.7069 417.8329 0.0189 -1.0000 -1.0000 0203436 1582984951.40 151.4702 59.9964 32.0000 1.9852 1.9857 417.6468 417.7724 0.0189 -1.0000 -1.0000 0203888 1582984951.50 151.4702 59.9964 32.0000 1.9860 1.9865 417.8103 417.9363 0.0189 -1.0000 -1.0000 0203951 1582984951.60 151.4260 59.9964 32.0000 1.9852 1.9857 417.9278 418.0534 0.0188 -1.0000 -1.0000 0204013 1582984951.70 151.4260 59.9964 32.0000 1.9855 1.9860 417.9300 418.0556 0.0189 -1.0000 -1.0000 0204076 1582984951.80 151.4260 59.9964 32.0000 1.9855 1.9860 417.8022 417.9273 0.0187 -1.0000 -1.0000 0204154 1582984951.90 151.4260 59.9964 32.0000 1.9855 1.9860 417.8025 417.9273 0.0188 -1.0000 -1.0000 0204216 1582984952.00 151.4260 59.9964 32.0000 1.9848 1.9853 417.8316 417.9576 0.0189 -1.0000 -1.0000 0204279 1582984952.10 151.4260 59.9964 32.0000 1.9850 1.9855 417.9448 418.0704 0.0189 -1.0000 -1.0000 0204341 1582984952.20 151.5278 59.9964 32.0000 1.9854 1.9858 417.8879 418.0143 0.0190 -1.0000 -1.0000 0204404 1582984952.30 151.5278 59.9964 32.0000 1.9848 1.9853 417.8064 417.9326 0.0189 -1.0000 -1.0000 0204498 1582984952.40 151.5278 59.9964 32.0000 1.9848 1.9853 417.6271 417.7527 0.0189 -1.0000 -1.0000 0204685 1582984952.50 151.5278 59.9964 32.0000 1.9851 1.9856 417.6729 417.7992 0.0189 -1.0000 -1.0000 0204748 1582984952.60 151.5278 59.9964 32.0000 1.9859 1.9864 417.7993 417.9252 0.0189 -1.0000 -1.0000 0204810 1582984952.70 151.5278 59.9964 32.0000 1.9853 1.9858 417.9330 418.0591 0.0189 -1.0000 -1.0000 0204889 1582984952.80 151.5230 59.9964 32.0000 1.9853 1.9858 417.7803 417.9057 0.0188 -1.0000 -1.0000 0204935 1582984952.90 151.5195 59.9964 32.0000 1.9862 1.9866 417.7006 417.8261 0.0189 -1.0000 -1.0000 0205013 1582984953.00 151.5195 59.9964 32.0000 1.9849 1.9854 417.8247 417.9504 0.0189 -1.0000 -1.0000 0205154 1582984953.10 151.5195 59.9964 32.0000 1.9843 1.9848 417.8870 418.0120 0.0188 -1.0000 -1.0000 0205216 1582984953.20 151.5195 59.9964 32.0000 1.9843 1.9847 417.8755 418.0004 0.0188 -1.0000 -1.0000 0205279 1582984953.30 151.5202 59.9964 32.0000 1.9854 1.9859 417.8513 417.9767 0.0189 -1.0000 -1.0000 0205357 1582984953.40 151.5715 59.9964 32.0000 1.9864 1.9868 417.7088 417.8341 0.0189 -1.0000 -1.0000 0205420 1582984953.50 151.5715 59.9964 32.0000 1.9860 1.9865 417.6934 417.8195 0.0189 -1.0000 -1.0000 0205654 1582984953.60 151.5715 59.9964 32.0000 1.9857 1.9862 417.6959 417.8210 0.0188 -1.0000 -1.0000 0205732 1582984953.70 151.5715 59.9964 32.0000 1.9842 1.9847 417.7656 417.8908 0.0188 -1.0000 -1.0000 0205779 1582984953.80 151.5715 59.9964 32.0000 1.9843 1.9847 417.9535 418.0785 0.0188 -1.0000 -1.0000 0205857 1582984953.90 151.5668 59.9964 32.0000 1.9848 1.9853 417.8479 417.9737 0.0190 -1.0000 -1.0000 0205920 1582984954.00 151.5668 59.9964 32.0000 1.9855 1.9860 417.6024 417.7277 0.0188 -1.0000 -1.0000 0206154 1582984954.10 151.5668 59.9964 32.0000 1.9860 1.9865 417.6482 417.7735 0.0188 -1.0000 -1.0000 0206232 1582984954.20 151.5668 59.9964 32.0000 1.9843 1.9848 417.8170 417.9428 0.0189 -1.0000 -1.0000 0206295 1582984954.30 151.5668 59.9964 32.0000 1.9840 1.9845 417.8444 417.9699 0.0187 -1.0000 -1.0000 0206357 1582984954.40 151.5406 59.9964 32.0000 1.9849 1.9854 417.8208 417.9468 0.0190 -1.0000 -1.0000 0206420 1582984954.50 151.4834 59.9964 32.0000 1.9854 1.9859 417.6427 417.7680 0.0189 -1.0000 -1.0000 0206623 1582984954.60 151.4834 59.9964 32.0000 1.9854 1.9859 417.6963 417.8222 0.0189 -1.0000 -1.0000 0206685 1582984954.70 151.4834 59.9964 32.0000 1.9855 1.9860 417.7807 417.9061 0.0188 -1.0000 -1.0000 0206763 1582984954.80 151.4834 59.9964 32.0000 1.9855 1.9860 417.9379 418.0625 0.0187 -1.0000 -1.0000 0206826 1582984954.90 151.4834 59.9964 32.0000 1.9845 1.9850 417.8365 417.9615 0.0188 -1.0000 -1.0000 0206889 1582984955.00 151.4422 59.9961 32.0000 1.9856 1.9861 417.7499 417.8758 0.0190 -1.0000 -1.0000 0207466 1582984955.10 151.4422 59.9961 32.0000 1.9859 1.9864 417.6372 417.7631 0.0189 -1.0000 -1.0000 0207529 1582984955.20 151.4422 59.9961 32.0000 1.9857 1.9862 417.6619 417.7877 0.0189 -1.0000 -1.0000 0207591 1582984955.30 151.4422 59.9961 32.0000 1.9853 1.9858 417.8153 417.9406 0.0188 -1.0000 -1.0000 0207670 1582984955.40 151.4422 59.9961 32.0000 1.9843 1.9848 417.9175 418.0428 0.0188 -1.0000 -1.0000 0207732 1582984955.50 151.4711 59.9961 32.0000 1.9860 1.9865 417.7283 417.8543 0.0189 -1.0000 -1.0000 0207904 1582984955.60 151.4783 59.9961 32.0000 1.9853 1.9858 417.6493 417.7752 0.0189 -1.0000 -1.0000 0207966 1582984955.70 151.4783 59.9961 32.0000 1.9843 1.9848 417.7440 417.8692 0.0188 -1.0000 -1.0000 0208029 1582984955.80 151.4783 59.9961 32.0000 1.9851 1.9856 417.8541 417.9792 0.0188 -1.0000 -1.0000 0208107 1582984955.90 151.4783 59.9961 32.0000 1.9845 1.9850 417.8538 417.9798 0.0188 -1.0000 -1.0000 0208170 1582984956.00 151.4783 59.9961 32.0000 1.9845 1.9849 417.8871 418.0119 0.0188 -1.0000 -1.0000 0208232 1582984956.10 151.5048 59.9961 32.0000 1.9846 1.9851 417.7244 417.8500 0.0189 -1.0000 -1.0000 0208295 1582984956.20 151.5048 59.9961 32.0000 1.9853 1.9858 417.6248 417.7499 0.0188 -1.0000 -1.0000 0208357 1582984956.30 151.5048 59.9961 32.0000 1.9858 1.9863 417.6658 417.7908 0.0187 -1.0000 -1.0000 0208420 1582984956.40 151.5048 59.9961 32.0000 1.9851 1.9856 417.7294 417.8539 0.0187 -1.0000 -1.0000 0208498 1582984956.50 151.5048 59.9961 32.0000 1.9847 1.9852 417.7952 417.9206 0.0189 -1.0000 -1.0000 0209185 1582984956.60 151.5267 59.9961 32.0000 1.9857 1.9862 417.6943 417.8200 0.0189 -1.0000 -1.0000 0209248 1582984956.70 151.5288 59.9961 32.0000 1.9864 1.9869 417.6679 417.7938 0.0189 -1.0000 -1.0000 0209310 1582984956.80 151.5288 59.9961 32.0000 1.9860 1.9865 417.7792 417.9050 0.0190 -1.0000 -1.0000 0209373 1582984956.90 151.5288 59.9961 32.0000 1.9844 1.9849 417.8971 418.0225 0.0188 -1.0000 -1.0000 0209435 1582984957.00 151.5288 59.9961 32.0000 1.9849 1.9854 417.8797 418.0053 0.0188 -1.0000 -1.0000 0209513 1582984957.10 151.5288 59.9961 32.0000 1.9844 1.9849 417.7780 417.9030 0.0188 -1.0000 -1.0000 0209576 1582984957.20 151.5257 59.9961 32.0000 1.9849 1.9854 417.6975 417.8229 0.0189 -1.0000 -1.0000 0209638 1582984957.30 151.5257 59.9961 32.0000 1.9850 1.9854 417.6137 417.7394 0.0189 -1.0000 -1.0000 0209716 1582984957.40 151.5257 59.9961 32.0000 1.9845 1.9850 417.7030 417.8285 0.0188 -1.0000 -1.0000 0209779 1582984957.50 151.5257 59.9961 32.0000 1.9845 1.9850 417.7280 417.8537 0.0189 -1.0000 -1.0000 0209873 1582984957.60 151.5257 59.9961 32.0000 1.9846 1.9851 417.7955 417.9218 0.0189 -1.0000 -1.0000 0209935 1582984957.70 151.5257 59.9961 32.0000 1.9849 1.9854 417.7491 417.8752 0.0190 -1.0000 -1.0000 0209998 1582984957.80 151.5257 59.9961 32.0000 1.9856 1.9861 417.6583 417.7842 0.0189 -1.0000 -1.0000 0210091 1582984957.90 151.4750 59.9961 32.0000 1.9854 1.9859 417.7212 417.8462 0.0188 -1.0000 -1.0000 0210216 1582984958.00 151.4750 59.9961 32.0000 1.9844 1.9849 417.8065 417.9319 0.0189 -1.0000 -1.0000 0210279 1582984958.10 151.4750 59.9961 32.0000 1.9845 1.9849 417.8300 417.9551 0.0187 -1.0000 -1.0000 0210373 1582984958.20 151.4750 59.9961 32.0000 1.9854 1.9859 417.6687 417.7942 0.0189 -1.0000 -1.0000 0210435 1582984958.30 151.4750 59.9961 32.0000 1.9860 1.9865 417.7168 417.8424 0.0189 -1.0000 -1.0000 0210498 1582984958.40 151.4750 59.9961 32.0000 1.9849 1.9854 417.6604 417.7859 0.0188 -1.0000 -1.0000 0210576 1582984958.50 151.4750 59.9961 32.0000 1.9844 1.9849 417.8606 417.9861 0.0189 -1.0000 -1.0000 0210638 1582984958.60 151.4750 59.9961 32.0000 1.9843 1.9848 417.8916 418.0175 0.0189 -1.0000 -1.0000 0211435 1582984958.70 151.4750 59.9961 32.0000 1.9845 1.9850 417.8431 417.9685 0.0189 -1.0000 -1.0000 0211498 1582984958.80 151.4750 59.9961 32.0000 1.9854 1.9859 417.7097 417.8359 0.0190 -1.0000 -1.0000 0211560 1582984958.90 151.4750 59.9961 32.0000 1.9857 1.9862 417.7544 417.8798 0.0188 -1.0000 -1.0000 0211638 1582984959.00 151.4680 59.9961 32.0000 1.9851 1.9856 417.7680 417.8935 0.0189 -1.0000 -1.0000 0211701 1582984959.10 151.4680 59.9961 32.0000 1.9844 1.9849 417.8590 417.9848 0.0188 -1.0000 -1.0000 0211763 1582984959.20 151.4680 59.9961 32.0000 1.9850 1.9855 417.8277 417.9523 0.0187 -1.0000 -1.0000 0211826 1582984959.30 151.4680 59.9961 32.0000 1.9855 1.9859 417.8111 417.9359 0.0187 -1.0000 -1.0000 0211904 1582984959.40 151.4680 59.9961 32.0000 1.9858 1.9863 417.6471 417.7721 0.0189 -1.0000 -1.0000 0211966 1582984959.50 151.4680 59.9961 32.0000 1.9860 1.9865 417.6894 417.8156 0.0190 -1.0000 -1.0000 0212029 1582984959.60 151.4725 59.9961 32.0000 1.9852 1.9857 417.8045 417.9302 0.0189 -1.0000 -1.0000 0212420 1582984959.70 151.4725 59.9961 32.0000 1.9847 1.9852 417.8422 417.9674 0.0188 -1.0000 -1.0000 0212482 1582984959.80 151.4725 59.9961 32.0000 1.9843 1.9848 417.8121 417.9371 0.0188 -1.0000 -1.0000 0212560 1582984959.90 151.4725 59.9961 32.0000 1.9851 1.9856 417.8363 417.9617 0.0188 -1.0000 -1.0000 0212638 1582984960.00 151.4725 59.9961 32.0000 1.9858 1.9863 417.7275 417.8531 0.0189 -1.0000 -1.0000 0212701 1582984960.10 151.5083 59.9968 32.0000 1.9851 1.9856 417.7438 417.8690 0.0188 -1.0000 -1.0000 0212779 1582984960.20 151.5083 59.9968 32.0000 1.9834 1.9838 417.8761 418.0018 0.0189 -1.0000 -1.0000 0212841 1582984960.30 151.5083 59.9968 32.0000 1.9850 1.9855 417.7193 417.8446 0.0188 -1.0000 -1.0000 0212904 1582984960.40 151.5083 59.9968 32.0000 1.9856 1.9860 417.6444 417.7688 0.0187 -1.0000 -1.0000 0212982 1582984960.50 151.5083 59.9968 32.0000 1.9847 1.9852 417.7622 417.8877 0.0188 -1.0000 -1.0000 0213045 1582984960.60 151.5083 59.9968 32.0000 1.9839 1.9844 417.8705 417.9959 0.0189 -1.0000 -1.0000 0213123 1582984960.70 151.5083 59.9968 32.0000 1.9846 1.9851 417.7992 417.9246 0.0188 -1.0000 -1.0000 0213201 1582984960.80 151.5083 59.9968 32.0000 1.9846 1.9851 417.7255 417.8518 0.0189 -1.0000 -1.0000 0213263 1582984960.90 151.5083 59.9968 32.0000 1.9843 1.9848 417.5603 417.6861 0.0189 -1.0000 -1.0000 0213326 1582984961.00 151.5083 59.9968 32.0000 1.9850 1.9855 417.6002 417.7258 0.0188 -1.0000 -1.0000 0213404 1582984961.10 151.5083 59.9968 32.0000 1.9842 1.9847 417.8316 417.9568 0.0188 -1.0000 -1.0000 0213466 1582984961.20 151.5083 59.9968 32.0000 1.9848 1.9853 417.6693 417.7945 0.0188 -1.0000 -1.0000 0213529 1582984961.30 151.5428 59.9968 32.0000 1.9849 1.9854 417.7224 417.8475 0.0188 -1.0000 -1.0000 0213607 1582984961.40 151.5477 59.9968 32.0000 1.9849 1.9854 417.6340 417.7582 0.0186 -1.0000 -1.0000 0213670 1582984961.50 151.5477 59.9968 32.0000 1.9844 1.9849 417.8028 417.9288 0.0189 -1.0000 -1.0000 0213748 1582984961.60 151.5477 59.9968 32.0000 1.9843 1.9847 417.7893 417.9148 0.0188 -1.0000 -1.0000 0213810 1582984961.70 151.5477 59.9968 32.0000 1.9845 1.9849 417.6923 417.8174 0.0188 -1.0000 -1.0000 0213935 1582984961.80 151.5477 59.9968 32.0000 1.9851 1.9856 417.6206 417.7465 0.0189 -1.0000 -1.0000 0214013 1582984961.90 151.5477 59.9968 32.0000 1.9852 1.9857 417.5642 417.6888 0.0187 -1.0000 -1.0000 0214185 1582984962.00 151.5477 59.9968 32.0000 1.9849 1.9854 417.6625 417.7876 0.0189 -1.0000 -1.0000 0214248 1582984962.10 151.5477 59.9968 32.0000 1.9849 1.9854 417.6775 417.8031 0.0188 -1.0000 -1.0000 0214326 1582984962.20 151.5477 59.9968 32.0000 1.9841 1.9846 417.7856 417.9103 0.0188 -1.0000 -1.0000 0214388 1582984962.30 151.5477 59.9968 32.0000 1.9846 1.9851 417.7422 417.8680 0.0189 -1.0000 -1.0000 0214451 1582984962.40 151.5477 59.9968 32.0000 1.9855 1.9860 417.5630 417.6887 0.0188 -1.0000 -1.0000 0214513 1582984962.50 151.4312 59.9968 32.0000 1.9855 1.9860 417.6501 417.7754 0.0188 -1.0000 -1.0000 0214576 1582984962.60 151.4312 59.9968 32.0000 1.9855 1.9860 417.6436 417.7693 0.0189 -1.0000 -1.0000 0214638 1582984962.70 151.4312 59.9968 32.0000 1.9847 1.9851 417.7543 417.8800 0.0189 -1.0000 -1.0000 0215404 1582984962.80 151.4312 59.9968 32.0000 1.9839 1.9844 417.7791 417.9048 0.0189 -1.0000 -1.0000 0215466 1582984962.90 151.4312 59.9968 32.0000 1.9847 1.9852 417.7104 417.8355 0.0189 -1.0000 -1.0000 0215529 1582984963.00 151.4312 59.9968 32.0000 1.9848 1.9853 417.6778 417.8035 0.0189 -1.0000 -1.0000 0215591 1582984963.10 151.4461 59.9968 32.0000 1.9849 1.9854 417.7303 417.8556 0.0188 -1.0000 -1.0000 0215670 1582984963.20 151.4461 59.9968 32.0000 1.9852 1.9857 417.8104 417.9348 0.0187 -1.0000 -1.0000 0215732 1582984963.30 151.4461 59.9968 32.0000 1.9853 1.9858 417.8713 417.9963 0.0188 -1.0000 -1.0000 0215795 1582984963.40 151.4461 59.9968 32.0000 1.9846 1.9851 417.8274 417.9529 0.0189 -1.0000 -1.0000 0215857 1582984963.50 151.4461 59.9968 32.0000 1.9854 1.9859 417.6782 417.8028 0.0187 -1.0000 -1.0000 0215935 1582984963.60 151.5299 59.9968 32.0000 1.9861 1.9866 417.6208 417.7461 0.0188 -1.0000 -1.0000 0215998 1582984963.70 151.5363 59.9968 32.0000 1.9855 1.9860 417.7936 417.9192 0.0189 -1.0000 -1.0000 0216060 1582984963.80 151.5363 59.9968 32.0000 1.9855 1.9860 417.8615 417.9876 0.0189 -1.0000 -1.0000 0216138 1582984963.90 151.5363 59.9968 32.0000 1.9860 1.9865 417.8427 417.9680 0.0188 -1.0000 -1.0000 0216201 1582984964.00 151.5363 59.9968 32.0000 1.9858 1.9863 417.8508 417.9762 0.0188 -1.0000 -1.0000 0216263 1582984964.10 151.5454 59.9967 32.0000 1.9858 1.9863 417.7615 417.8867 0.0188 -1.0000 -1.0000 0216326 1582984964.20 151.6309 59.9966 32.0000 1.9859 1.9864 417.6995 417.8258 0.0189 -1.0000 -1.0000 0216404 1582984964.30 151.6309 59.9966 32.0000 1.9859 1.9864 417.8256 417.9507 0.0188 -1.0000 -1.0000 0216466 1582984964.40 151.6309 59.9966 32.0000 1.9863 1.9868 417.9248 418.0506 0.0189 -1.0000 -1.0000 0216529 1582984964.50 151.6309 59.9966 32.0000 1.9859 1.9864 417.8789 418.0044 0.0189 -1.0000 -1.0000 0216607 1582984964.60 151.6309 59.9966 32.0000 1.9855 1.9860 417.9365 418.0620 0.0188 -1.0000 -1.0000 0216654 1582984964.70 151.6309 59.9966 32.0000 1.9860 1.9865 417.7053 417.8302 0.0188 -1.0000 -1.0000 0216732 1582984964.80 151.6309 59.9966 32.0000 1.9852 1.9857 417.9067 418.0331 0.0190 -1.0000 -1.0000 0216904 1582984964.90 151.6309 59.9966 32.0000 1.9851 1.9855 418.2038 418.3295 0.0188 -1.0000 -1.0000 0216967 1582984965.00 151.6309 59.9966 32.0000 1.9856 1.9861 418.2628 418.3882 0.0189 -1.0000 -1.0000 0217045 1582984965.10 151.6309 59.9966 32.0000 1.9854 1.9859 418.3014 418.4266 0.0187 -1.0000 -1.0000 0217107 1582984965.20 151.6309 59.9966 32.0000 1.9862 1.9867 418.1420 418.2666 0.0187 -1.0000 -1.0000 0217170 1582984965.30 151.6309 59.9966 32.0000 1.9859 1.9864 418.1514 418.2769 0.0189 -1.0000 -1.0000 0217482 1582984965.40 151.5550 59.9966 32.0000 1.9847 1.9852 418.3015 418.4270 0.0188 -1.0000 -1.0000 0217560 1582984965.50 151.5532 59.9966 32.0000 1.9856 1.9861 418.2258 418.3513 0.0189 -1.0000 -1.0000 0217638 1582984965.60 151.5532 59.9966 32.0000 1.9866 1.9871 418.0353 418.1616 0.0189 -1.0000 -1.0000 0217685 1582984965.70 151.5532 59.9966 32.0000 1.9855 1.9860 417.7612 417.8860 0.0188 -1.0000 -1.0000 0217763 1582984965.80 151.5532 59.9966 32.0000 1.9856 1.9861 417.8450 417.9708 0.0190 -1.0000 -1.0000 0217841 1582984965.90 151.5532 59.9966 32.0000 1.9852 1.9857 417.9207 418.0467 0.0189 -1.0000 -1.0000 0217904 1582984966.00 151.4736 59.9966 32.0000 1.9855 1.9860 417.7818 417.9084 0.0190 -1.0000 -1.0000 0217966 1582984966.10 151.4736 59.9966 32.0000 1.9860 1.9865 417.7297 417.8552 0.0188 -1.0000 -1.0000 0218029 1582984966.20 151.4736 59.9966 32.0000 1.9846 1.9850 417.7252 417.8503 0.0188 -1.0000 -1.0000 0218091 1582984966.30 151.4736 59.9966 32.0000 1.9842 1.9847 417.8013 417.9269 0.0189 -1.0000 -1.0000 0218154 1582984966.40 151.4736 59.9966 32.0000 1.9840 1.9845 417.8132 417.9392 0.0189 -1.0000 -1.0000 0218232 1582984966.50 151.4908 59.9966 32.0000 1.9842 1.9847 417.7659 417.8907 0.0188 -1.0000 -1.0000 0218295 1582984966.60 151.4951 59.9966 32.0000 1.9864 1.9869 417.6680 417.7936 0.0189 -1.0000 -1.0000 0218357 1582984966.70 151.4951 59.9966 32.0000 1.9849 1.9854 417.7382 417.8636 0.0188 -1.0000 -1.0000 0218435 1582984966.80 151.4951 59.9966 32.0000 1.9842 1.9847 417.8769 418.0027 0.0189 -1.0000 -1.0000 0218670 1582984966.90 151.4951 59.9966 32.0000 1.9845 1.9850 418.0248 418.1504 0.0188 -1.0000 -1.0000 0218732 1582984967.00 151.4951 59.9966 32.0000 1.9855 1.9860 417.9915 418.1170 0.0189 -1.0000 -1.0000 0218810 1582984967.10 151.4688 59.9966 32.0000 1.9855 1.9859 418.0144 418.1407 0.0190 -1.0000 -1.0000 0218873 1582984967.20 151.4688 59.9966 32.0000 1.9859 1.9864 418.1294 418.2557 0.0189 -1.0000 -1.0000 0218935 1582984967.30 151.4688 59.9966 32.0000 1.9851 1.9855 418.1500 418.2758 0.0189 -1.0000 -1.0000 0219435 1582984967.40 151.4688 59.9966 32.0000 1.9846 1.9851 418.1387 418.2643 0.0189 -1.0000 -1.0000 0219498 1582984967.50 151.4688 59.9966 32.0000 1.9852 1.9857 418.1655 418.2915 0.0189 -1.0000 -1.0000 0219576 1582984967.60 151.4432 59.9966 32.0000 1.9849 1.9854 418.1426 418.2682 0.0189 -1.0000 -1.0000 0219638 1582984967.70 151.4408 59.9966 32.0000 1.9851 1.9856 418.0929 418.2188 0.0189 -1.0000 -1.0000 0219701 1582984967.80 151.4408 59.9966 32.0000 1.9853 1.9858 418.2741 418.4009 0.0190 -1.0000 -1.0000 0219779 1582984967.90 151.4408 59.9966 32.0000 1.9854 1.9859 418.4190 418.5451 0.0189 -1.0000 -1.0000 0219841 1582984968.00 151.4408 59.9966 32.0000 1.9848 1.9853 418.4812 418.6074 0.0189 -1.0000 -1.0000 0219904 1582984968.10 151.4404 59.9966 32.0000 1.9849 1.9854 418.2715 418.3965 0.0188 -1.0000 -1.0000 0219982 1582984968.20 151.4150 59.9966 32.0000 1.9847 1.9852 418.3455 418.4714 0.0188 -1.0000 -1.0000 0220045 1582984968.30 151.4150 59.9966 32.0000 1.9840 1.9845 418.3999 418.5250 0.0188 -1.0000 -1.0000 0220107 1582984968.40 151.4150 59.9966 32.0000 1.9852 1.9857 418.3430 418.4695 0.0190 -1.0000 -1.0000 0220185 1582984968.50 151.4150 59.9966 32.0000 1.9851 1.9856 418.2472 418.3728 0.0188 -1.0000 -1.0000 0220248 1582984968.60 151.4150 59.9966 32.0000 1.9859 1.9864 418.1305 418.2561 0.0189 -1.0000 -1.0000 0220310 1582984968.70 151.4103 59.9966 32.0000 1.9856 1.9861 418.1578 418.2840 0.0190 -1.0000 -1.0000 0220388 1582984968.80 151.4103 59.9966 32.0000 1.9844 1.9849 418.1481 418.2742 0.0189 -1.0000 -1.0000 0220451 1582984968.90 151.4103 59.9966 32.0000 1.9850 1.9855 418.1023 418.2277 0.0188 -1.0000 -1.0000 0220670 1582984969.00 151.4103 59.9966 32.0000 1.9845 1.9850 417.9178 418.0432 0.0188 -1.0000 -1.0000 0220748 1582984969.10 151.4103 59.9966 32.0000 1.9852 1.9857 417.8688 417.9943 0.0189 -1.0000 -1.0000 0220810 1582984969.20 151.4137 59.9966 32.0000 1.9852 1.9857 417.9026 418.0283 0.0189 -1.0000 -1.0000 0220873 1582984969.30 151.4314 59.9966 32.0000 1.9852 1.9857 418.0716 418.1968 0.0188 -1.0000 -1.0000 0220951 1582984969.40 151.4314 59.9966 32.0000 1.9842 1.9847 418.1518 418.2775 0.0189 -1.0000 -1.0000 0222138 1582984969.50 151.4314 59.9966 32.0000 1.9844 1.9849 417.9190 418.0437 0.0187 -1.0000 -1.0000 0222216 1582984969.60 151.4314 59.9966 32.0000 1.9849 1.9854 417.9049 418.0303 0.0188 -1.0000 -1.0000 0222279 1582984969.70 151.4314 59.9966 32.0000 1.9857 1.9862 417.9417 418.0667 0.0188 -1.0000 -1.0000 0222341 1582984969.80 151.5765 59.9973 32.0000 1.9849 1.9854 418.0069 418.1323 0.0188 -1.0000 -1.0000 0222420 1582984969.90 151.5765 59.9973 32.0000 1.9844 1.9849 418.1455 418.2712 0.0188 -1.0000 -1.0000 0222482 1582984970.00 151.5765 59.9973 32.0000 1.9846 1.9851 418.0869 418.2121 0.0188 -1.0000 -1.0000 0222545 1582984970.10 151.5765 59.9973 32.0000 1.9858 1.9862 417.9484 418.0747 0.0191 -1.0000 -1.0000 0222623 1582984970.20 151.5765 59.9973 32.0000 1.9856 1.9861 417.8448 417.9709 0.0189 -1.0000 -1.0000 0222685 1582984970.30 151.5765 59.9973 32.0000 1.9855 1.9860 417.9618 418.0886 0.0190 -1.0000 -1.0000 0222748 1582984970.40 151.5627 59.9973 32.0000 1.9846 1.9851 418.0828 418.2080 0.0188 -1.0000 -1.0000 0223154 1582984970.50 151.5327 59.9973 32.0000 1.9842 1.9847 417.9006 418.0255 0.0188 -1.0000 -1.0000 0223217 1582984970.60 151.5327 59.9973 32.0000 1.9854 1.9859 417.7112 417.8369 0.0189 -1.0000 -1.0000 0223279 1582984970.70 151.5327 59.9973 32.0000 1.9851 1.9856 417.7233 417.8488 0.0189 -1.0000 -1.0000 0223357 1582984970.80 151.5327 59.9973 32.0000 1.9845 1.9850 417.9515 418.0770 0.0188 -1.0000 -1.0000 0223420 1582984970.90 151.5327 59.9973 32.0000 1.9845 1.9850 418.4386 418.5644 0.0189 -1.0000 -1.0000 0223482 1582984971.00 151.5151 59.9973 32.0000 1.9857 1.9862 419.5499 419.6760 0.0188 -1.0000 -1.0000 0223560 1582984971.10 151.5151 59.9973 32.0000 1.9858 1.9863 419.8574 419.9832 0.0188 -1.0000 -1.0000 0223623 1582984971.20 151.5151 59.9973 32.0000 1.9862 1.9867 420.1633 420.2894 0.0188 -1.0000 -1.0000 0223685 1582984971.30 151.5151 59.9973 32.0000 1.9849 1.9853 420.1477 420.2737 0.0189 -1.0000 -1.0000 0223763 1582984971.40 151.5151 59.9973 32.0000 1.9846 1.9851 419.3568 419.4832 0.0188 -1.0000 -1.0000 0223826 1582984971.50 151.5151 59.9973 32.0000 1.9858 1.9863 419.1030 419.2283 0.0188 -1.0000 -1.0000 0223888 1582984971.60 151.5151 59.9973 32.0000 1.9845 1.9850 418.7066 418.8326 0.0189 -1.0000 -1.0000 0223951 1582984971.70 151.5151 59.9973 32.0000 1.9842 1.9847 418.7210 418.8472 0.0189 -1.0000 -1.0000 0224060 1582984971.80 151.5151 59.9973 32.0000 1.9846 1.9850 418.4386 418.5638 0.0188 -1.0000 -1.0000 0224123 1582984971.90 151.5151 59.9973 32.0000 1.9851 1.9856 418.2177 418.3430 0.0187 -1.0000 -1.0000 0224185 1582984972.00 151.5151 59.9973 32.0000 1.9847 1.9851 418.1201 418.2460 0.0189 -1.0000 -1.0000 0224248 1582984972.10 151.5198 59.9973 32.0000 1.9849 1.9854 418.3604 418.4857 0.0188 -1.0000 -1.0000 0224326 1582984972.20 151.5473 59.9973 32.0000 1.9847 1.9852 418.3732 418.4985 0.0188 -1.0000 -1.0000 0224388 1582984972.30 151.5473 59.9973 32.0000 1.9845 1.9850 418.2426 418.3679 0.0188 -1.0000 -1.0000 0224451 1582984972.40 151.5473 59.9973 32.0000 1.9857 1.9862 418.1206 418.2468 0.0189 -1.0000 -1.0000 0224529 1582984972.50 151.5473 59.9973 32.0000 1.9853 1.9858 417.9465 418.0721 0.0188 -1.0000 -1.0000 0224591 1582984972.60 151.5473 59.9973 32.0000 1.9853 1.9858 418.0047 418.1303 0.0189 -1.0000 -1.0000 0224654 1582984972.70 151.5473 59.9973 32.0000 1.9847 1.9852 418.1266 418.2523 0.0189 -1.0000 -1.0000 0224716 1582984972.80 151.5116 59.9973 32.0000 1.9840 1.9845 418.2616 418.3876 0.0189 -1.0000 -1.0000 0224779 1582984972.90 151.4925 59.9973 32.0000 1.9855 1.9860 418.1627 418.2889 0.0190 -1.0000 -1.0000 0224841 1582984973.00 151.4925 59.9973 32.0000 1.9847 1.9852 418.0824 418.2081 0.0188 -1.0000 -1.0000 0224920 1582984973.10 151.4925 59.9973 32.0000 1.9850 1.9855 419.0548 419.1809 0.0189 -1.0000 -1.0000 0224982 1582984973.20 151.4925 59.9973 32.0000 1.9845 1.9850 420.0620 420.1886 0.0190 -1.0000 -1.0000 0225045 1582984973.30 151.4925 59.9973 32.0000 1.9851 1.9856 420.5706 420.6971 0.0188 -1.0000 -1.0000 0225123 1582984973.40 151.4455 59.9973 32.0000 1.9852 1.9857 419.7568 419.8831 0.0189 -1.0000 -1.0000 0225185 1582984973.50 151.4455 59.9973 32.0000 1.9852 1.9857 418.9430 419.0705 0.0190 -1.0000 -1.0000 0225482 1582984973.60 151.4455 59.9973 32.0000 1.9842 1.9846 419.4379 419.5637 0.0188 -1.0000 -1.0000 0225545 1582984973.70 151.4455 59.9973 32.0000 1.9843 1.9848 419.6663 419.7920 0.0188 -1.0000 -1.0000 0225607 1582984973.80 151.4455 59.9973 32.0000 1.9841 1.9846 419.0557 419.1813 0.0188 -1.0000 -1.0000 0225670 1582984973.90 151.4440 59.9973 32.0000 1.9843 1.9848 418.9219 419.0476 0.0189 -1.0000 -1.0000 0225732 1582984974.00 151.4435 59.9973 32.0000 1.9847 1.9852 419.4852 419.6115 0.0188 -1.0000 -1.0000 0226623 1582984974.10 151.4435 59.9973 32.0000 1.9850 1.9854 420.2265 420.3527 0.0189 -1.0000 -1.0000 0226701 1582984974.20 151.4435 59.9973 32.0000 1.9844 1.9849 420.4375 420.5633 0.0188 -1.0000 -1.0000 0226763 1582984974.30 151.4435 59.9973 32.0000 1.9852 1.9857 420.4834 420.6093 0.0189 -1.0000 -1.0000 0226826 1582984974.40 151.4435 59.9973 32.0000 1.9852 1.9857 420.3595 420.4860 0.0188 -1.0000 -1.0000 0226904 1582984974.50 151.4458 59.9973 32.0000 1.9857 1.9862 420.2144 420.3412 0.0190 -1.0000 -1.0000 0226966 1582984974.60 151.4458 59.9973 32.0000 1.9853 1.9858 420.4686 420.5945 0.0188 -1.0000 -1.0000 0227029 1582984974.70 151.4458 59.9973 32.0000 1.9843 1.9848 420.4845 420.6110 0.0189 -1.0000 -1.0000 0227138 1582984974.80 151.4458 59.9973 32.0000 1.9856 1.9861 420.5698 420.6957 0.0187 -1.0000 -1.0000 0227201 1582984974.90 151.4458 59.9973 32.0000 1.9858 1.9862 420.6618 420.7883 0.0189 -1.0000 -1.0000 0227263 1582984975.00 151.5182 59.9979 32.0000 1.9850 1.9855 420.7914 420.9176 0.0188 -1.0000 -1.0000 0227326 1582984975.10 151.5182 59.9979 32.0000 1.9853 1.9858 420.9087 421.0350 0.0189 -1.0000 -1.0000 0227389 1582984975.20 151.5182 59.9979 32.0000 1.9851 1.9856 421.0520 421.1779 0.0187 -1.0000 -1.0000 0227466 1582984975.30 151.5182 59.9979 32.0000 1.9854 1.9859 421.0239 421.1508 0.0189 -1.0000 -1.0000 0227529 1582984975.40 151.5182 59.9979 32.0000 1.9861 1.9866 420.7447 420.8706 0.0187 -1.0000 -1.0000 0227591 1582984975.50 151.4898 59.9979 32.0000 1.9858 1.9863 420.4011 420.5264 0.0188 -1.0000 -1.0000 0227670 1582984975.60 151.4630 59.9979 32.0000 1.9854 1.9859 420.0875 420.2127 0.0188 -1.0000 -1.0000 0227732 1582984975.70 151.4630 59.9979 32.0000 1.9852 1.9857 420.0845 420.2118 0.0190 -1.0000 -1.0000 0227795 1582984975.80 151.4630 59.9979 32.0000 1.9844 1.9849 420.0462 420.1726 0.0188 -1.0000 -1.0000 0227873 1582984975.90 151.4630 59.9979 32.0000 1.9852 1.9857 419.8734 419.9992 0.0188 -1.0000 -1.0000 0227935 1582984976.00 151.4630 59.9979 32.0000 1.9858 1.9863 419.5565 419.6827 0.0189 -1.0000 -1.0000 0227998 1582984976.10 151.5424 59.9979 32.0000 1.9854 1.9859 419.2791 419.4055 0.0189 -1.0000 -1.0000 0228388 1582984976.20 151.5424 59.9979 32.0000 1.9853 1.9858 418.9761 419.1021 0.0189 -1.0000 -1.0000 0228451 1582984976.30 151.5424 59.9979 32.0000 1.9843 1.9848 419.0355 419.1624 0.0190 -1.0000 -1.0000 0228529 1582984976.40 151.5424 59.9979 32.0000 1.9848 1.9853 419.1940 419.3200 0.0188 -1.0000 -1.0000 0228607 1582984976.50 151.5424 59.9979 32.0000 1.9857 1.9862 419.2826 419.4083 0.0188 -1.0000 -1.0000 0228670 1582984976.60 151.5410 59.9979 32.0000 1.9851 1.9856 419.5067 419.6323 0.0187 -1.0000 -1.0000 0228732 1582984976.70 151.5410 59.9979 32.0000 1.9841 1.9845 419.8935 420.0178 0.0187 -1.0000 -1.0000 0228810 1582984976.80 151.5410 59.9979 32.0000 1.9842 1.9847 419.8923 420.0182 0.0188 -1.0000 -1.0000 0228873 1582984976.90 151.5410 59.9979 32.0000 1.9844 1.9849 419.5823 419.7081 0.0188 -1.0000 -1.0000 0228935 1582984977.00 151.5410 59.9979 32.0000 1.9845 1.9850 419.2794 419.4060 0.0189 -1.0000 -1.0000 0229013 1582984977.10 151.5410 59.9979 32.0000 1.9847 1.9852 419.2014 419.3270 0.0188 -1.0000 -1.0000 0229201 1582984977.20 151.5797 59.9979 32.0000 1.9844 1.9849 419.0353 419.1605 0.0187 -1.0000 -1.0000 0229263 1582984977.30 151.5797 59.9979 32.0000 1.9839 1.9844 418.7214 418.8460 0.0187 -1.0000 -1.0000 0229326 1582984977.40 151.5797 59.9979 32.0000 1.9846 1.9851 419.0463 419.1725 0.0189 -1.0000 -1.0000 0229389 1582984977.50 151.5797 59.9979 32.0000 1.9851 1.9856 419.6138 419.7392 0.0187 -1.0000 -1.0000 0229466 1582984977.60 151.5797 59.9979 32.0000 1.9856 1.9861 419.7474 419.8727 0.0187 -1.0000 -1.0000 0229654 1582984977.70 151.5645 59.9979 32.0000 1.9854 1.9859 419.8430 419.9680 0.0187 -1.0000 -1.0000 0229716 1582984977.80 151.5123 59.9979 32.0000 1.9839 1.9844 419.8502 419.9754 0.0187 -1.0000 -1.0000 0229779 1582984977.90 151.5123 59.9979 32.0000 1.9844 1.9849 420.0461 420.1711 0.0187 -1.0000 -1.0000 0229841 1582984978.00 151.5123 59.9979 32.0000 1.9851 1.9856 420.3966 420.5226 0.0188 -1.0000 -1.0000 0229904 1582984978.10 151.5123 59.9979 32.0000 1.9861 1.9866 420.4949 420.6207 0.0189 -1.0000 -1.0000 0229982 1582984978.20 151.5123 59.9979 32.0000 1.9855 1.9860 420.7494 420.8762 0.0189 -1.0000 -1.0000 0230654 1582984978.30 151.4987 59.9979 32.0000 1.9844 1.9849 421.0113 421.1377 0.0188 -1.0000 -1.0000 0230717 1582984978.40 151.4899 59.9979 32.0000 1.9838 1.9843 421.0483 421.1751 0.0189 -1.0000 -1.0000 0230795 1582984978.50 151.4899 59.9979 32.0000 1.9848 1.9853 420.6121 420.7389 0.0189 -1.0000 -1.0000 0230857 1582984978.60 151.4899 59.9979 32.0000 1.9846 1.9851 420.0546 420.1799 0.0187 -1.0000 -1.0000 0230920 1582984978.70 151.4899 59.9979 32.0000 1.9848 1.9852 419.4243 419.5499 0.0188 -1.0000 -1.0000 0231154 1582984978.80 151.4899 59.9979 32.0000 1.9847 1.9852 419.4163 419.5417 0.0188 -1.0000 -1.0000 0231216 1582984978.90 151.3933 59.9979 32.0000 1.9842 1.9847 419.8161 419.9421 0.0188 -1.0000 -1.0000 0231295 1582984979.00 151.3933 59.9979 32.0000 1.9846 1.9851 419.6619 419.7875 0.0188 -1.0000 -1.0000 0231357 1582984979.10 151.3933 59.9979 32.0000 1.9853 1.9857 419.2576 419.3826 0.0187 -1.0000 -1.0000 0231451 1582984979.20 151.3933 59.9979 32.0000 1.9852 1.9857 419.1848 419.3106 0.0189 -1.0000 -1.0000 0231513 1582984979.30 151.3933 59.9979 32.0000 1.9846 1.9851 419.2431 419.3682 0.0186 -1.0000 -1.0000 0231592 1582984979.40 151.4572 59.9979 32.0000 1.9839 1.9844 419.4365 419.5624 0.0188 -1.0000 -1.0000 0231654 1582984979.50 151.4572 59.9979 32.0000 1.9854 1.9859 419.6131 419.7387 0.0189 -1.0000 -1.0000 0231716 1582984979.60 151.4572 59.9979 32.0000 1.9847 1.9852 419.6677 419.7937 0.0188 -1.0000 -1.0000 0231779 1582984979.70 151.4572 59.9979 32.0000 1.9857 1.9862 419.5154 419.6414 0.0189 -1.0000 -1.0000 0231841 1582984979.80 151.4572 59.9979 32.0000 1.9858 1.9863 419.4119 419.5390 0.0189 -1.0000 -1.0000 0231920 1582984979.90 151.4572 59.9979 32.0000 1.9854 1.9858 419.4443 419.5696 0.0187 -1.0000 -1.0000 0231982 1582984980.00 151.4506 59.9981 32.0000 1.9848 1.9853 419.5515 419.6769 0.0188 -1.0000 -1.0000 0232045 1582984980.10 151.4506 59.9981 32.0000 1.9851 1.9856 419.4431 419.5690 0.0188 -1.0000 -1.0000 0232123 1582984980.20 151.4506 59.9981 32.0000 1.9855 1.9860 418.9799 419.1057 0.0189 -1.0000 -1.0000 0232185 1582984980.30 151.4506 59.9981 32.0000 1.9855 1.9860 418.6541 418.7801 0.0189 -1.0000 -1.0000 0232248 1582984980.40 151.4506 59.9981 32.0000 1.9855 1.9860 418.8941 419.0208 0.0190 -1.0000 -1.0000 0232310 1582984980.50 151.4506 59.9981 32.0000 1.9851 1.9856 419.2867 419.4133 0.0189 -1.0000 -1.0000 0232373 1582984980.60 151.5229 59.9981 32.0000 1.9848 1.9853 419.3564 419.4826 0.0189 -1.0000 -1.0000 0232435 1582984980.70 151.5299 59.9981 32.0000 1.9852 1.9857 419.3536 419.4782 0.0187 -1.0000 -1.0000 0232685 1582984980.80 151.5299 59.9981 32.0000 1.9851 1.9856 419.0260 419.1521 0.0188 -1.0000 -1.0000 0232748 1582984980.90 151.5299 59.9981 32.0000 1.9859 1.9864 418.8681 418.9934 0.0188 -1.0000 -1.0000 0232810 1582984981.00 151.5299 59.9981 32.0000 1.9853 1.9858 418.8933 419.0189 0.0188 -1.0000 -1.0000 0232889 1582984981.10 151.5344 59.9981 32.0000 1.9853 1.9858 418.9873 419.1136 0.0188 -1.0000 -1.0000 0232951 1582984981.20 151.5564 59.9981 32.0000 1.9836 1.9841 418.9070 419.0324 0.0188 -1.0000 -1.0000 0233186 1582984981.30 151.5564 59.9981 32.0000 1.9845 1.9849 418.5876 418.7131 0.0188 -1.0000 -1.0000 0233248 1582984981.40 151.5564 59.9981 32.0000 1.9849 1.9854 418.4424 418.5692 0.0190 -1.0000 -1.0000 0233310 1582984981.50 151.5564 59.9981 32.0000 1.9849 1.9854 418.8587 418.9847 0.0189 -1.0000 -1.0000 0233389 1582984981.60 151.5564 59.9981 32.0000 1.9854 1.9859 419.3456 419.4720 0.0189 -1.0000 -1.0000 0233451 1582984981.70 151.5446 59.9981 32.0000 1.9851 1.9856 419.5733 419.6996 0.0189 -1.0000 -1.0000 0233935 1582984981.80 151.5164 59.9981 32.0000 1.9842 1.9847 419.6824 419.8084 0.0189 -1.0000 -1.0000 0234013 1582984981.90 151.5164 59.9981 32.0000 1.9850 1.9855 420.0025 420.1291 0.0189 -1.0000 -1.0000 0234076 1582984982.00 151.5164 59.9981 32.0000 1.9855 1.9860 420.0291 420.1553 0.0188 -1.0000 -1.0000 0234138 1582984982.10 151.5164 59.9981 32.0000 1.9858 1.9863 419.3896 419.5154 0.0188 -1.0000 -1.0000 0234216 1582984982.20 151.5164 59.9981 32.0000 1.9845 1.9850 419.3936 419.5192 0.0188 -1.0000 -1.0000 0234279 1582984982.30 151.5933 59.9981 32.0000 1.9850 1.9855 419.3388 419.4651 0.0189 -1.0000 -1.0000 0234404 1582984982.40 151.5933 59.9981 32.0000 1.9853 1.9858 418.7753 418.9012 0.0188 -1.0000 -1.0000 0234482 1582984982.50 151.5933 59.9981 32.0000 1.9861 1.9866 418.3960 418.5215 0.0189 -1.0000 -1.0000 0234545 1582984982.60 151.5933 59.9981 32.0000 1.9859 1.9864 418.0718 418.1977 0.0189 -1.0000 -1.0000 0234607 1582984982.70 151.5933 59.9981 32.0000 1.9864 1.9869 418.0601 418.1861 0.0188 -1.0000 -1.0000 0234685 1582984982.80 151.5191 59.9981 32.0000 1.9858 1.9863 418.0960 418.2207 0.0188 -1.0000 -1.0000 0234935 1582984982.90 151.4988 59.9981 32.0000 1.9845 1.9850 418.1322 418.2583 0.0190 -1.0000 -1.0000 0234998 1582984983.00 151.4988 59.9981 32.0000 1.9857 1.9862 418.1140 418.2394 0.0188 -1.0000 -1.0000 0235076 1582984983.10 151.4988 59.9981 32.0000 1.9863 1.9868 417.9083 418.0326 0.0187 -1.0000 -1.0000 0235138 1582984983.20 151.4988 59.9981 32.0000 1.9868 1.9873 417.9695 418.0953 0.0189 -1.0000 -1.0000 0235201 1582984983.30 151.4988 59.9981 32.0000 1.9864 1.9869 418.2425 418.3682 0.0188 -1.0000 -1.0000 0235451 1582984983.40 151.4339 59.9981 32.0000 1.9858 1.9863 418.3801 418.5052 0.0188 -1.0000 -1.0000 0235513 1582984983.50 151.4339 59.9981 32.0000 1.9863 1.9868 418.4716 418.5977 0.0189 -1.0000 -1.0000 0235592 1582984983.60 151.4339 59.9981 32.0000 1.9857 1.9862 418.2268 418.3522 0.0188 -1.0000 -1.0000 0235654 1582984983.70 151.4339 59.9981 32.0000 1.9855 1.9860 418.1215 418.2467 0.0188 -1.0000 -1.0000 0235716 1582984983.80 151.4339 59.9981 32.0000 1.9852 1.9857 418.3188 418.4435 0.0187 -1.0000 -1.0000 0235904 1582984983.90 151.4537 59.9981 32.0000 1.9846 1.9851 418.3790 418.5051 0.0189 -1.0000 -1.0000 0235966 1582984984.00 151.4576 59.9981 32.0000 1.9857 1.9862 418.3397 418.4656 0.0189 -1.0000 -1.0000 0236029 1582984984.10 151.4576 59.9981 32.0000 1.9860 1.9865 418.0046 418.1306 0.0189 -1.0000 -1.0000 0236107 1582984984.20 151.4576 59.9981 32.0000 1.9864 1.9868 417.8611 417.9863 0.0187 -1.0000 -1.0000 0236170 1582984984.30 151.4576 59.9981 32.0000 1.9852 1.9857 417.8127 417.9374 0.0188 -1.0000 -1.0000 0236232 1582984984.40 151.4594 59.9981 32.0000 1.9854 1.9859 417.8947 418.0199 0.0188 -1.0000 -1.0000 0236295 1582984984.50 151.4788 59.9981 32.0000 1.9859 1.9864 417.9027 418.0273 0.0188 -1.0000 -1.0000 0236357 1582984984.60 151.4788 59.9981 32.0000 1.9863 1.9867 417.7807 417.9064 0.0188 -1.0000 -1.0000 0236420 1582984984.70 151.4788 59.9981 32.0000 1.9868 1.9873 417.9204 418.0456 0.0188 -1.0000 -1.0000 0236498 1582984984.80 151.4788 59.9981 32.0000 1.9854 1.9859 418.1341 418.2592 0.0188 -1.0000 -1.0000 0236670 1582984984.90 151.4788 59.9981 32.0000 1.9846 1.9851 418.2909 418.4167 0.0188 -1.0000 -1.0000 0236732 1582984985.00 151.5324 59.9975 32.0000 1.9845 1.9850 418.4319 418.5567 0.0188 -1.0000 -1.0000 0236810 1582984985.10 151.5324 59.9975 32.0000 1.9850 1.9855 418.5325 418.6580 0.0188 -1.0000 -1.0000 0236873 1582984985.20 151.5324 59.9975 32.0000 1.9856 1.9861 418.4978 418.6235 0.0189 -1.0000 -1.0000 0236935 1582984985.30 151.5324 59.9975 32.0000 1.9857 1.9862 418.6153 418.7411 0.0188 -1.0000 -1.0000 0237216 1582984985.40 151.5324 59.9975 32.0000 1.9854 1.9859 418.5505 418.6760 0.0189 -1.0000 -1.0000 0237279 1582984985.50 151.5324 59.9975 32.0000 1.9851 1.9856 418.6622 418.7893 0.0191 -1.0000 -1.0000 0237357 1582984985.60 151.5280 59.9975 32.0000 1.9849 1.9854 418.5283 418.6547 0.0189 -1.0000 -1.0000 0237420 1582984985.70 151.5280 59.9975 32.0000 1.9858 1.9863 418.3612 418.4869 0.0188 -1.0000 -1.0000 0237482 1582984985.80 151.5280 59.9975 32.0000 1.9851 1.9856 418.4224 418.5479 0.0189 -1.0000 -1.0000 0237716 1582984985.90 151.5280 59.9975 32.0000 1.9845 1.9850 418.5208 418.6457 0.0187 -1.0000 -1.0000 0237779 1582984986.00 151.5280 59.9975 32.0000 1.9849 1.9854 418.5310 418.6561 0.0187 -1.0000 -1.0000 0237841 1582984986.10 151.5265 59.9975 32.0000 1.9859 1.9864 418.4700 418.5955 0.0189 -1.0000 -1.0000 0237920 1582984986.20 151.5071 59.9975 32.0000 1.9860 1.9865 418.2727 418.3982 0.0188 -1.0000 -1.0000 0237982 1582984986.30 151.5071 59.9975 32.0000 1.9857 1.9862 418.1495 418.2753 0.0189 -1.0000 -1.0000 0238045 1582984986.40 151.5071 59.9975 32.0000 1.9856 1.9861 418.2524 418.3782 0.0189 -1.0000 -1.0000 0238185 1582984986.50 151.5071 59.9975 32.0000 1.9847 1.9852 418.4179 418.5427 0.0187 -1.0000 -1.0000 0238248 1582984986.60 151.5071 59.9975 32.0000 1.9845 1.9850 418.7652 418.8908 0.0189 -1.0000 -1.0000 0238310 1582984986.70 151.3756 59.9975 32.0000 1.9844 1.9849 418.9107 419.0375 0.0189 -1.0000 -1.0000 0238373 1582984986.80 151.3756 59.9975 32.0000 1.9849 1.9854 418.6598 418.7851 0.0188 -1.0000 -1.0000 0238482 1582984986.90 151.3756 59.9975 32.0000 1.9853 1.9858 418.6855 418.8111 0.0188 -1.0000 -1.0000 0238701 1582984987.00 151.3756 59.9975 32.0000 1.9847 1.9852 419.0104 419.1364 0.0189 -1.0000 -1.0000 0238779 1582984987.10 151.3756 59.9975 32.0000 1.9849 1.9854 418.9507 419.0772 0.0190 -1.0000 -1.0000 0238841 1582984987.20 151.3931 59.9975 32.0000 1.9855 1.9860 418.8659 418.9914 0.0188 -1.0000 -1.0000 0238904 1582984987.30 151.4152 59.9975 32.0000 1.9852 1.9857 418.8076 418.9330 0.0188 -1.0000 -1.0000 0238982 1582984987.40 151.4152 59.9975 32.0000 1.9855 1.9860 418.8392 418.9647 0.0188 -1.0000 -1.0000 0239154 1582984987.50 151.4152 59.9975 32.0000 1.9849 1.9854 418.9849 419.1108 0.0189 -1.0000 -1.0000 0239232 1582984987.60 151.4152 59.9975 32.0000 1.9838 1.9843 418.9947 419.1207 0.0188 -1.0000 -1.0000 0239295 1582984987.70 151.4152 59.9975 32.0000 1.9841 1.9846 418.9658 419.0901 0.0187 -1.0000 -1.0000 0239357 1582984987.80 151.4413 59.9975 32.0000 1.9855 1.9860 418.8505 418.9768 0.0189 -1.0000 -1.0000 0239435 1582984987.90 151.4413 59.9975 32.0000 1.9858 1.9863 418.7297 418.8560 0.0189 -1.0000 -1.0000 0239716 1582984988.00 151.4413 59.9975 32.0000 1.9852 1.9857 418.7452 418.8712 0.0189 -1.0000 -1.0000 0239779 1582984988.10 151.4413 59.9975 32.0000 1.9840 1.9845 418.9018 419.0273 0.0188 -1.0000 -1.0000 0239841 1582984988.20 151.4413 59.9975 32.0000 1.9843 1.9848 418.8994 419.0261 0.0191 -1.0000 -1.0000 0239904 1582984988.30 151.5353 59.9975 32.0000 1.9850 1.9855 418.7378 418.8644 0.0189 -1.0000 -1.0000 0239966 1582984988.40 151.5353 59.9975 32.0000 1.9861 1.9866 418.7632 418.8903 0.0190 -1.0000 -1.0000 0240466 1582984988.50 151.5353 59.9975 32.0000 1.9854 1.9859 418.8201 418.9469 0.0190 -1.0000 -1.0000 0240529 1582984988.60 151.5353 59.9975 32.0000 1.9856 1.9861 418.9191 419.0450 0.0188 -1.0000 -1.0000 0240591 1582984988.70 151.5353 59.9975 32.0000 1.9853 1.9858 418.8910 419.0174 0.0189 -1.0000 -1.0000 0240670 1582984988.80 151.5303 59.9975 32.0000 1.9849 1.9854 419.0126 419.1388 0.0189 -1.0000 -1.0000 0240732 1582984988.90 151.5125 59.9975 32.0000 1.9842 1.9847 419.1003 419.2263 0.0189 -1.0000 -1.0000 0240966 1582984989.00 151.5125 59.9975 32.0000 1.9849 1.9854 419.0051 419.1309 0.0189 -1.0000 -1.0000 0241029 1582984989.10 151.5125 59.9975 32.0000 1.9860 1.9865 418.9702 419.0970 0.0190 -1.0000 -1.0000 0241092 1582984989.20 151.5125 59.9975 32.0000 1.9841 1.9846 419.0339 419.1604 0.0189 -1.0000 -1.0000 0241154 1582984989.30 151.5125 59.9975 32.0000 1.9844 1.9849 419.2324 419.3577 0.0187 -1.0000 -1.0000 0241232 1582984989.40 151.4547 59.9975 32.0000 1.9841 1.9846 419.1657 419.2917 0.0189 -1.0000 -1.0000 0241466 1582984989.50 151.4547 59.9975 32.0000 1.9852 1.9857 418.9481 419.0741 0.0189 -1.0000 -1.0000 0241529 1582984989.60 151.4547 59.9975 32.0000 1.9854 1.9859 418.8684 418.9941 0.0188 -1.0000 -1.0000 0241592 1582984989.70 151.4547 59.9975 32.0000 1.9855 1.9860 418.8253 418.9509 0.0188 -1.0000 -1.0000 0241654 1582984989.80 151.4547 59.9975 32.0000 1.9852 1.9857 419.0669 419.1926 0.0189 -1.0000 -1.0000 0241732 1582984989.90 151.4426 59.9975 32.0000 1.9844 1.9849 419.2159 419.3423 0.0189 -1.0000 -1.0000 0241795 1582984990.00 151.4271 59.9976 32.0000 1.9852 1.9857 419.1062 419.2317 0.0187 -1.0000 -1.0000 0242185 1582984990.10 151.4271 59.9976 32.0000 1.9853 1.9858 419.0193 419.1456 0.0190 -1.0000 -1.0000 0242295 1582984990.20 151.4271 59.9976 32.0000 1.9863 1.9868 418.8948 419.0207 0.0188 -1.0000 -1.0000 0242357 1582984990.30 151.4271 59.9976 32.0000 1.9854 1.9859 419.0545 419.1807 0.0190 -1.0000 -1.0000 0242420 1582984990.40 151.4271 59.9976 32.0000 1.9850 1.9855 419.1831 419.3100 0.0190 -1.0000 -1.0000 0242482 1582984990.50 151.5328 59.9976 32.0000 1.9852 1.9857 418.9613 419.0876 0.0189 -1.0000 -1.0000 0242654 1582984990.60 151.5328 59.9976 32.0000 1.9860 1.9865 418.6510 418.7775 0.0190 -1.0000 -1.0000 0242732 1582984990.70 151.5328 59.9976 32.0000 1.9850 1.9855 418.6666 418.7930 0.0189 -1.0000 -1.0000 0242795 1582984990.80 151.5328 59.9976 32.0000 1.9853 1.9858 418.7065 418.8328 0.0190 -1.0000 -1.0000 0242857 1582984990.90 151.5328 59.9976 32.0000 1.9846 1.9851 418.6431 418.7697 0.0190 -1.0000 -1.0000 0242920 1582984991.00 151.5422 59.9976 32.0000 1.9852 1.9857 418.4953 418.6222 0.0189 -1.0000 -1.0000 0243154 1582984991.10 151.5453 59.9976 32.0000 1.9856 1.9861 418.5487 418.6743 0.0188 -1.0000 -1.0000 0243216 1582984991.20 151.5453 59.9976 32.0000 1.9852 1.9857 418.6858 418.8121 0.0190 -1.0000 -1.0000 0243279 1582984991.30 151.5453 59.9976 32.0000 1.9844 1.9849 418.7730 418.8999 0.0190 -1.0000 -1.0000 0243357 1582984991.40 151.5453 59.9976 32.0000 1.9841 1.9846 418.8932 419.0190 0.0188 -1.0000 -1.0000 0243420 1582984991.50 151.5453 59.9976 32.0000 1.9847 1.9852 418.9018 419.0270 0.0188 -1.0000 -1.0000 0243920 1582984991.60 151.5135 59.9976 32.0000 1.9851 1.9856 418.7916 418.9176 0.0189 -1.0000 -1.0000 0243966 1582984991.70 151.5135 59.9976 32.0000 1.9858 1.9863 418.7093 418.8353 0.0189 -1.0000 -1.0000 0244029 1582984991.80 151.5135 59.9976 32.0000 1.9851 1.9856 418.7837 418.9106 0.0191 -1.0000 -1.0000 0244107 1582984991.90 151.5135 59.9976 32.0000 1.9848 1.9853 418.8046 418.9316 0.0190 -1.0000 -1.0000 0244170 1582984992.00 151.5135 59.9976 32.0000 1.9848 1.9853 418.7561 418.8827 0.0189 -1.0000 -1.0000 0244404 1582984992.10 151.5423 59.9976 32.0000 1.9852 1.9856 418.7891 418.9144 0.0188 -1.0000 -1.0000 0244482 1582984992.20 151.5499 59.9976 32.0000 1.9851 1.9856 418.6918 418.8179 0.0189 -1.0000 -1.0000 0244545 1582984992.30 151.5499 59.9976 32.0000 1.9851 1.9856 418.4387 418.5642 0.0188 -1.0000 -1.0000 0244607 1582984992.40 151.5499 59.9976 32.0000 1.9851 1.9856 418.4906 418.6153 0.0188 -1.0000 -1.0000 0244685 1582984992.50 151.5499 59.9976 32.0000 1.9843 1.9848 418.5577 418.6837 0.0189 -1.0000 -1.0000 0244748 1582984992.60 151.5499 59.9976 32.0000 1.9854 1.9859 418.5961 418.7228 0.0190 -1.0000 -1.0000 0244810 1582984992.70 151.4962 59.9976 32.0000 1.9854 1.9859 418.7874 418.9141 0.0189 -1.0000 -1.0000 0244889 1582984992.80 151.4962 59.9976 32.0000 1.9849 1.9854 419.0804 419.2066 0.0189 -1.0000 -1.0000 0244951 1582984992.90 151.4962 59.9976 32.0000 1.9849 1.9854 419.2987 419.4253 0.0190 -1.0000 -1.0000 0245013 1582984993.00 151.4962 59.9976 32.0000 1.9850 1.9855 419.1374 419.2640 0.0189 -1.0000 -1.0000 0245092 1582984993.10 151.4962 59.9976 32.0000 1.9853 1.9858 418.7852 418.9113 0.0189 -1.0000 -1.0000 0245154 1582984993.20 151.4950 59.9976 32.0000 1.9861 1.9865 418.6391 418.7649 0.0189 -1.0000 -1.0000 0245357 1582984993.30 151.4947 59.9976 32.0000 1.9851 1.9856 418.5174 418.6437 0.0190 -1.0000 -1.0000 0245420 1582984993.40 151.4947 59.9976 32.0000 1.9850 1.9855 418.3487 418.4747 0.0189 -1.0000 -1.0000 0245482 1582984993.50 151.4947 59.9976 32.0000 1.9848 1.9853 418.5327 418.6585 0.0189 -1.0000 -1.0000 0245560 1582984993.60 151.4947 59.9976 32.0000 1.9846 1.9851 418.7168 418.8423 0.0188 -1.0000 -1.0000 0245623 1582984993.70 151.4947 59.9976 32.0000 1.9851 1.9856 418.6078 418.7342 0.0190 -1.0000 -1.0000 0245685 1582984993.80 151.5076 59.9976 32.0000 1.9856 1.9861 418.4362 418.5621 0.0188 -1.0000 -1.0000 0245763 1582984993.90 151.5076 59.9976 32.0000 1.9858 1.9863 418.4681 418.5932 0.0189 -1.0000 -1.0000 0245826 1582984994.00 151.5076 59.9976 32.0000 1.9845 1.9850 418.5496 418.6761 0.0190 -1.0000 -1.0000 0245888 1582984994.10 151.5076 59.9976 32.0000 1.9843 1.9848 418.6588 418.7846 0.0189 -1.0000 -1.0000 0246232 1582984994.20 151.5076 59.9976 32.0000 1.9851 1.9856 418.8004 418.9266 0.0189 -1.0000 -1.0000 0246295 1582984994.30 151.5136 59.9976 32.0000 1.9856 1.9861 418.7150 418.8419 0.0190 -1.0000 -1.0000 0246357 1582984994.40 151.5842 59.9976 32.0000 1.9859 1.9864 418.9504 419.0774 0.0190 -1.0000 -1.0000 0246420 1582984994.50 151.5842 59.9976 32.0000 1.9850 1.9855 419.3073 419.4329 0.0189 -1.0000 -1.0000 0246498 1582984994.60 151.5842 59.9976 32.0000 1.9849 1.9854 419.3215 419.4486 0.0190 -1.0000 -1.0000 0246670 1582984994.70 151.5842 59.9976 32.0000 1.9856 1.9861 419.0043 419.1307 0.0190 -1.0000 -1.0000 0246748 1582984994.80 151.5842 59.9976 32.0000 1.9858 1.9862 418.8064 418.9332 0.0190 -1.0000 -1.0000 0246810 1582984994.90 151.5702 59.9976 32.0000 1.9854 1.9859 418.9189 419.0453 0.0189 -1.0000 -1.0000 0246873 1582984995.00 151.5427 59.9977 32.0000 1.9852 1.9857 419.0155 419.1419 0.0190 -1.0000 -1.0000 0246935 1582984995.10 151.5427 59.9977 32.0000 1.9839 1.9844 419.1546 419.2808 0.0188 -1.0000 -1.0000 0247186 1582984995.20 151.5427 59.9977 32.0000 1.9850 1.9855 419.0807 419.2080 0.0190 -1.0000 -1.0000 0247248 1582984995.30 151.5427 59.9977 32.0000 1.9851 1.9856 419.1758 419.3017 0.0189 -1.0000 -1.0000 0247326 1582984995.40 151.5427 59.9977 32.0000 1.9858 1.9863 419.0594 419.1856 0.0189 -1.0000 -1.0000 0247389 1582984995.50 151.4927 59.9977 32.0000 1.9850 1.9855 418.9778 419.1034 0.0188 -1.0000 -1.0000 0247466 1582984995.60 151.4927 59.9977 32.0000 1.9847 1.9852 418.9859 419.1126 0.0189 -1.0000 -1.0000 0247701 1582984995.70 151.4927 59.9977 32.0000 1.9840 1.9845 418.9611 419.0871 0.0189 -1.0000 -1.0000 0247763 1582984995.80 151.4927 59.9977 32.0000 1.9845 1.9850 419.0642 419.1910 0.0190 -1.0000 -1.0000 0247826 1582984995.90 151.4927 59.9977 32.0000 1.9853 1.9858 418.9070 419.0334 0.0188 -1.0000 -1.0000 0247888 1582984996.00 151.4769 59.9977 32.0000 1.9859 1.9864 418.7935 418.9194 0.0190 -1.0000 -1.0000 0247951 1582984996.10 151.4547 59.9977 32.0000 1.9859 1.9864 418.7011 418.8265 0.0188 -1.0000 -1.0000 0248201 1582984996.20 151.4547 59.9977 32.0000 1.9851 1.9855 419.0780 419.2048 0.0190 -1.0000 -1.0000 0248263 1582984996.30 151.4547 59.9977 32.0000 1.9845 1.9850 419.0990 419.2261 0.0190 -1.0000 -1.0000 0248326 1582984996.40 151.4547 59.9977 32.0000 1.9859 1.9864 418.8064 418.9330 0.0190 -1.0000 -1.0000 0248404 1582984996.50 151.4548 59.9977 32.0000 1.9860 1.9865 418.7011 418.8274 0.0189 -1.0000 -1.0000 0248466 1582984996.60 151.4556 59.9977 32.0000 1.9855 1.9859 418.7253 418.8509 0.0188 -1.0000 -1.0000 0248685 1582984996.70 151.4556 59.9977 32.0000 1.9852 1.9857 418.8570 418.9833 0.0189 -1.0000 -1.0000 0248763 1582984996.80 151.4556 59.9977 32.0000 1.9852 1.9857 418.9107 419.0377 0.0190 -1.0000 -1.0000 0248826 1582984996.90 151.4556 59.9977 32.0000 1.9849 1.9854 418.9166 419.0432 0.0190 -1.0000 -1.0000 0248889 1582984997.00 151.4556 59.9977 32.0000 1.9852 1.9857 418.9197 419.0467 0.0190 -1.0000 -1.0000 0248966 1582984997.10 151.4602 59.9977 32.0000 1.9859 1.9864 418.9092 419.0362 0.0190 -1.0000 -1.0000 0249435 1582984997.20 151.4779 59.9977 32.0000 1.9861 1.9866 418.9910 419.1174 0.0189 -1.0000 -1.0000 0249498 1582984997.30 151.4779 59.9977 32.0000 1.9850 1.9855 419.0369 419.1635 0.0190 -1.0000 -1.0000 0249576 1582984997.40 151.4779 59.9977 32.0000 1.9849 1.9854 419.2356 419.3624 0.0189 -1.0000 -1.0000 0249638 1582984997.50 151.4779 59.9977 32.0000 1.9849 1.9854 419.1628 419.2887 0.0188 -1.0000 -1.0000 0249716 1582984997.60 151.4779 59.9977 32.0000 1.9860 1.9865 419.0173 419.1430 0.0188 -1.0000 -1.0000 0249951 1582984997.70 151.5328 59.9977 32.0000 1.9855 1.9860 418.8999 419.0257 0.0188 -1.0000 -1.0000 0250013 1582984997.80 151.5328 59.9977 32.0000 1.9849 1.9854 418.9624 419.0884 0.0189 -1.0000 -1.0000 0250091 1582984997.90 151.5328 59.9977 32.0000 1.9847 1.9852 419.0383 419.1652 0.0190 -1.0000 -1.0000 0250154 1582984998.00 151.5328 59.9977 32.0000 1.9840 1.9845 419.0836 419.2102 0.0190 -1.0000 -1.0000 0250216 1582984998.10 151.5328 59.9977 32.0000 1.9845 1.9850 419.0187 419.1453 0.0190 -1.0000 -1.0000 0250295 1582984998.20 151.5312 59.9977 32.0000 1.9853 1.9858 418.9273 419.0542 0.0190 -1.0000 -1.0000 0250357 1582984998.30 151.5310 59.9977 32.0000 1.9854 1.9859 418.8298 418.9563 0.0189 -1.0000 -1.0000 0250420 1582984998.40 151.5310 59.9977 32.0000 1.9854 1.9859 418.8900 419.0164 0.0190 -1.0000 -1.0000 0250498 1582984998.50 151.5310 59.9977 32.0000 1.9849 1.9854 419.1175 419.2434 0.0188 -1.0000 -1.0000 0250545 1582984998.60 151.5310 59.9977 32.0000 1.9845 1.9850 419.0883 419.2141 0.0189 -1.0000 -1.0000 0250607 1582984998.70 151.5310 59.9977 32.0000 1.9844 1.9849 419.0304 419.1571 0.0190 -1.0000 -1.0000 0250685 1582984998.80 151.4989 59.9977 32.0000 1.9846 1.9851 418.9211 419.0478 0.0190 -1.0000 -1.0000 0250748 1582984998.90 151.4989 59.9977 32.0000 1.9852 1.9857 419.0520 419.1781 0.0189 -1.0000 -1.0000 0250810 1582984999.00 151.4989 59.9977 32.0000 1.9848 1.9853 419.0943 419.2203 0.0189 -1.0000 -1.0000 0250889 1582984999.10 151.4989 59.9977 32.0000 1.9847 1.9852 419.1653 419.2918 0.0189 -1.0000 -1.0000 0250951 1582984999.20 151.4989 59.9977 32.0000 1.9838 1.9843 418.9889 419.1154 0.0190 -1.0000 -1.0000 0251420 1582984999.30 151.4016 59.9977 32.0000 1.9848 1.9853 418.9408 419.0681 0.0191 -1.0000 -1.0000 0251498 1582984999.40 151.4016 59.9977 32.0000 1.9853 1.9858 418.8836 419.0105 0.0190 -1.0000 -1.0000 0251560 1582984999.50 151.4016 59.9977 32.0000 1.9858 1.9863 418.8995 419.0259 0.0189 -1.0000 -1.0000 0251638 1582984999.60 151.4016 59.9977 32.0000 1.9851 1.9856 418.9702 419.0957 0.0188 -1.0000 -1.0000 0251701 1582984999.70 151.4016 59.9977 32.0000 1.9839 1.9844 419.1963 419.3223 0.0189 -1.0000 -1.0000 0251951 1582984999.80 151.4016 59.9977 32.0000 1.9840 1.9845 419.2230 419.3501 0.0191 -1.0000 -1.0000 0252029 1582984999.90 151.4016 59.9977 32.0000 1.9844 1.9849 419.1555 419.2822 0.0190 -1.0000 -1.0000 0252091 1582985000.00 151.4638 59.9972 32.0000 1.9850 1.9855 418.9603 419.0868 0.0190 -1.0000 -1.0000 0252138 1582985000.10 151.4899 59.9971 32.0000 1.9853 1.9858 418.8857 419.0121 0.0190 -1.0000 -1.0000 0252216 1582985000.20 151.4899 59.9971 32.0000 1.9853 1.9858 418.7135 418.8405 0.0190 -1.0000 -1.0000 0252466 1582985000.30 151.4899 59.9971 32.0000 1.9853 1.9858 418.5309 418.6567 0.0189 -1.0000 -1.0000 0252529 1582985000.40 151.4899 59.9971 32.0000 1.9840 1.9845 418.4484 418.5743 0.0189 -1.0000 -1.0000 0252591 1582985000.50 151.4899 59.9971 32.0000 1.9853 1.9858 418.4557 418.5822 0.0190 -1.0000 -1.0000 0252654 1582985000.60 151.4899 59.9971 32.0000 1.9857 1.9862 418.3330 418.4586 0.0188 -1.0000 -1.0000 0252716 1582985000.70 151.4899 59.9971 32.0000 1.9857 1.9862 418.3394 418.4642 0.0188 -1.0000 -1.0000 0252920 1582985000.80 151.5554 59.9971 32.0000 1.9847 1.9852 418.4747 418.6004 0.0189 -1.0000 -1.0000 0252982 1582985000.90 151.5554 59.9971 32.0000 1.9848 1.9853 418.5425 418.6684 0.0189 -1.0000 -1.0000 0253045 1582985001.00 151.5554 59.9971 32.0000 1.9850 1.9855 418.4676 418.5941 0.0189 -1.0000 -1.0000 0253107 1582985001.10 151.5554 59.9971 32.0000 1.9858 1.9863 418.3911 418.5169 0.0190 -1.0000 -1.0000 0253170 1582985001.20 151.5554 59.9971 32.0000 1.9853 1.9858 418.3864 418.5116 0.0188 -1.0000 -1.0000 0253232 1582985001.30 151.5147 59.9971 32.0000 1.9844 1.9849 418.5429 418.6679 0.0188 -1.0000 -1.0000 0253310 1582985001.40 151.4901 59.9971 32.0000 1.9847 1.9852 418.5377 418.6647 0.0190 -1.0000 -1.0000 0253373 1582985001.50 151.4901 59.9971 32.0000 1.9848 1.9853 418.4644 418.5898 0.0188 -1.0000 -1.0000 0253451 1582985001.60 151.4901 59.9971 32.0000 1.9856 1.9861 418.2767 418.4013 0.0187 -1.0000 -1.0000 0253513 1582985001.70 151.4901 59.9971 32.0000 1.9856 1.9861 418.2178 418.3439 0.0189 -1.0000 -1.0000 0253685 1582985001.80 151.4901 59.9971 32.0000 1.9851 1.9856 418.2726 418.3979 0.0188 -1.0000 -1.0000 0253763 1582985001.90 151.4563 59.9971 32.0000 1.9852 1.9857 418.3735 418.5008 0.0191 -1.0000 -1.0000 0253826 1582985002.00 151.4563 59.9971 32.0000 1.9848 1.9853 418.2759 418.4026 0.0189 -1.0000 -1.0000 0253888 1582985002.10 151.4563 59.9971 32.0000 1.9848 1.9853 418.1910 418.3165 0.0188 -1.0000 -1.0000 0253951 1582985002.20 151.4563 59.9971 32.0000 1.9856 1.9861 417.9498 418.0754 0.0189 -1.0000 -1.0000 0254201 1582985002.30 151.4563 59.9971 32.0000 1.9859 1.9864 418.1820 418.3076 0.0189 -1.0000 -1.0000 0254263 1582985002.40 151.4563 59.9971 32.0000 1.9852 1.9857 418.4103 418.5374 0.0190 -1.0000 -1.0000 0254341 1582985002.50 151.4782 59.9971 32.0000 1.9848 1.9853 418.6058 418.7316 0.0188 -1.0000 -1.0000 0254404 1582985002.60 151.4782 59.9971 32.0000 1.9849 1.9854 418.6435 418.7688 0.0188 -1.0000 -1.0000 0254466 1582985002.70 151.4782 59.9971 32.0000 1.9864 1.9869 418.6051 418.7303 0.0188 -1.0000 -1.0000 0254701 1582985002.80 151.4782 59.9971 32.0000 1.9861 1.9866 418.4297 418.5551 0.0188 -1.0000 -1.0000 0254763 1582985002.90 151.4782 59.9971 32.0000 1.9853 1.9858 418.4091 418.5347 0.0188 -1.0000 -1.0000 0254826 1582985003.00 151.4782 59.9971 32.0000 1.9844 1.9849 418.5170 418.6438 0.0190 -1.0000 -1.0000 0254904 1582985003.10 151.4411 59.9971 32.0000 1.9854 1.9859 418.7219 418.8485 0.0189 -1.0000 -1.0000 0254966 1582985003.20 151.4411 59.9971 32.0000 1.9855 1.9860 418.5720 418.6978 0.0188 -1.0000 -1.0000 0255154 1582985003.30 151.4411 59.9971 32.0000 1.9856 1.9861 418.5258 418.6515 0.0189 -1.0000 -1.0000 0255232 1582985003.40 151.4411 59.9971 32.0000 1.9857 1.9862 418.3585 418.4843 0.0189 -1.0000 -1.0000 0255295 1582985003.50 151.4411 59.9971 32.0000 1.9855 1.9860 418.3049 418.4305 0.0188 -1.0000 -1.0000 0255373 1582985003.60 151.5167 59.9971 32.0000 1.9856 1.9861 418.5549 418.6805 0.0189 -1.0000 -1.0000 0255435 1582985003.70 151.5843 59.9971 32.0000 1.9851 1.9856 418.3404 418.4665 0.0189 -1.0000 -1.0000 0255498 1582985003.80 151.5843 59.9971 32.0000 1.9847 1.9851 418.3152 418.4406 0.0188 -1.0000 -1.0000 0256451 1582985003.90 151.5843 59.9971 32.0000 1.9850 1.9855 418.1874 418.3129 0.0189 -1.0000 -1.0000 0256513 1582985004.00 151.5843 59.9971 32.0000 1.9859 1.9864 418.0785 418.2042 0.0189 -1.0000 -1.0000 0256576 1582985004.10 151.5843 59.9971 32.0000 1.9858 1.9863 418.1274 418.2535 0.0189 -1.0000 -1.0000 0256654 1582985004.20 151.5528 59.9971 32.0000 1.9854 1.9859 418.1691 418.2952 0.0189 -1.0000 -1.0000 0256716 1582985004.30 151.5181 59.9971 32.0000 1.9852 1.9857 418.3998 418.5251 0.0188 -1.0000 -1.0000 0256779 1582985004.40 151.5181 59.9971 32.0000 1.9849 1.9854 418.6685 418.7949 0.0189 -1.0000 -1.0000 0256841 1582985004.50 151.5181 59.9971 32.0000 1.9848 1.9853 418.4849 418.6104 0.0188 -1.0000 -1.0000 0256920 1582985004.60 151.5181 59.9971 32.0000 1.9858 1.9863 418.3719 418.4972 0.0187 -1.0000 -1.0000 0256982 1582985004.70 151.5181 59.9971 32.0000 1.9861 1.9866 418.2333 418.3592 0.0189 -1.0000 -1.0000 0257045 1582985004.80 151.5825 59.9971 32.0000 1.9852 1.9857 418.1269 418.2521 0.0188 -1.0000 -1.0000 0257107 1582985004.90 151.5825 59.9971 32.0000 1.9851 1.9856 418.2316 418.3576 0.0189 -1.0000 -1.0000 0257170 1582985005.00 151.5825 59.9971 32.0000 1.9855 1.9860 418.2487 418.3738 0.0187 -1.0000 -1.0000 0257248 1582985005.10 151.5825 59.9971 32.0000 1.9858 1.9863 417.9939 418.1183 0.0187 -1.0000 -1.0000 0257310 1582985005.20 151.5825 59.9971 32.0000 1.9864 1.9868 418.0504 418.1752 0.0188 -1.0000 -1.0000 0257373 1582985005.30 151.4620 59.9971 32.0000 1.9860 1.9865 418.1294 418.2557 0.0190 -1.0000 -1.0000 0257935 1582985005.40 151.4620 59.9971 32.0000 1.9853 1.9858 418.1931 418.3181 0.0188 -1.0000 -1.0000 0258013 1582985005.50 151.4620 59.9971 32.0000 1.9854 1.9859 418.0626 418.1887 0.0189 -1.0000 -1.0000 0258076 1582985005.60 151.4620 59.9971 32.0000 1.9855 1.9860 417.9447 418.0705 0.0188 -1.0000 -1.0000 0258138 1582985005.70 151.4620 59.9971 32.0000 1.9861 1.9866 417.8498 417.9755 0.0189 -1.0000 -1.0000 0258201 1582985005.80 151.4722 59.9971 32.0000 1.9853 1.9858 417.8936 418.0185 0.0188 -1.0000 -1.0000 0258279 1582985005.90 151.4979 59.9971 32.0000 1.9849 1.9854 418.0005 418.1259 0.0189 -1.0000 -1.0000 0258341 1582985006.00 151.4979 59.9971 32.0000 1.9846 1.9851 418.1642 418.2896 0.0188 -1.0000 -1.0000 0258404 1582985006.10 151.4979 59.9971 32.0000 1.9851 1.9856 418.0614 418.1865 0.0188 -1.0000 -1.0000 0258482 1582985006.20 151.4979 59.9971 32.0000 1.9866 1.9871 417.9581 418.0836 0.0188 -1.0000 -1.0000 0258545 1582985006.30 151.4979 59.9971 32.0000 1.9865 1.9870 417.8273 417.9526 0.0188 -1.0000 -1.0000 0258607 1582985006.40 151.5509 59.9971 32.0000 1.9854 1.9859 417.8499 417.9751 0.0188 -1.0000 -1.0000 0258670 1582985006.50 151.5509 59.9971 32.0000 1.9851 1.9856 417.9849 418.1104 0.0188 -1.0000 -1.0000 0258732 1582985006.60 151.5509 59.9971 32.0000 1.9856 1.9861 418.0193 418.1448 0.0189 -1.0000 -1.0000 0258795 1582985006.70 151.5509 59.9971 32.0000 1.9861 1.9866 417.9716 418.0974 0.0189 -1.0000 -1.0000 0258873 1582985006.80 151.5509 59.9971 32.0000 1.9865 1.9870 417.8941 418.0205 0.0189 -1.0000 -1.0000 0258935 1582985006.90 151.5509 59.9971 32.0000 1.9865 1.9870 418.0388 418.1644 0.0187 -1.0000 -1.0000 0258998 1582985007.00 151.5509 59.9971 32.0000 1.9851 1.9856 418.1755 418.3017 0.0190 -1.0000 -1.0000 0259076 1582985007.10 151.5771 59.9971 32.0000 1.9845 1.9850 418.1892 418.3144 0.0187 -1.0000 -1.0000 0259138 1582985007.20 151.5771 59.9971 32.0000 1.9848 1.9853 418.2311 418.3558 0.0188 -1.0000 -1.0000 0259201 1582985007.30 151.5771 59.9971 32.0000 1.9859 1.9864 418.0899 418.2154 0.0189 -1.0000 -1.0000 0259263 1582985007.40 151.5771 59.9971 32.0000 1.9851 1.9856 418.1879 418.3136 0.0188 -1.0000 -1.0000 0259326 1582985007.50 151.5771 59.9971 32.0000 1.9846 1.9851 418.2932 418.4191 0.0189 -1.0000 -1.0000 0259404 1582985007.60 151.5326 59.9971 32.0000 1.9842 1.9847 418.3100 418.4359 0.0189 -1.0000 -1.0000 0259466 1582985007.70 151.5132 59.9971 32.0000 1.9844 1.9849 418.3305 418.4549 0.0186 -1.0000 -1.0000 0259576 1582985007.80 151.5132 59.9971 32.0000 1.9852 1.9857 418.1262 418.2509 0.0188 -1.0000 -1.0000 0259654 1582985007.90 151.5132 59.9971 32.0000 1.9853 1.9858 417.9862 418.1115 0.0188 -1.0000 -1.0000 0259935 1582985008.00 151.5132 59.9971 32.0000 1.9862 1.9867 418.1025 418.2275 0.0189 -1.0000 -1.0000 0259998 1582985008.10 151.5097 59.9971 32.0000 1.9848 1.9852 418.1743 418.2997 0.0188 -1.0000 -1.0000 0300076 1582985008.20 151.4595 59.9971 32.0000 1.9845 1.9849 418.2103 418.3362 0.0189 -1.0000 -1.0000 0300138 1582985008.30 151.4595 59.9971 32.0000 1.9848 1.9853 418.0423 418.1681 0.0189 -1.0000 -1.0000 0300201 1582985008.40 151.4595 59.9971 32.0000 1.9862 1.9866 417.9197 418.0451 0.0188 -1.0000 -1.0000 0300263 1582985008.50 151.4595 59.9971 32.0000 1.9859 1.9864 417.8106 417.9370 0.0189 -1.0000 -1.0000 0300326 1582985008.60 151.4595 59.9971 32.0000 1.9847 1.9852 417.8756 418.0010 0.0188 -1.0000 -1.0000 0300388 1582985008.70 151.4318 59.9971 32.0000 1.9845 1.9850 417.9370 418.0626 0.0189 -1.0000 -1.0000 0300466 1582985008.80 151.4307 59.9971 32.0000 1.9844 1.9849 417.9933 418.1183 0.0188 -1.0000 -1.0000 0300529 1582985008.90 151.4307 59.9971 32.0000 1.9857 1.9862 417.8495 417.9755 0.0189 -1.0000 -1.0000 0300701 1582985009.00 151.4307 59.9971 32.0000 1.9858 1.9863 417.7996 417.9247 0.0188 -1.0000 -1.0000 0300779 1582985009.10 151.4307 59.9971 32.0000 1.9861 1.9866 417.8092 417.9343 0.0188 -1.0000 -1.0000 0300841 1582985009.20 151.4307 59.9971 32.0000 1.9862 1.9867 417.8871 418.0128 0.0189 -1.0000 -1.0000 0300904 1582985009.30 151.4931 59.9971 32.0000 1.9860 1.9865 418.0463 418.1711 0.0187 -1.0000 -1.0000 0300966 1582985009.40 151.4931 59.9971 32.0000 1.9855 1.9859 418.0431 418.1681 0.0188 -1.0000 -1.0000 0301451 1582985009.50 151.4931 59.9971 32.0000 1.9857 1.9862 417.9199 418.0457 0.0189 -1.0000 -1.0000 0301529 1582985009.60 151.4931 59.9971 32.0000 1.9847 1.9852 417.8701 417.9938 0.0187 -1.0000 -1.0000 0301591 1582985009.70 151.4931 59.9971 32.0000 1.9849 1.9854 417.9814 418.1068 0.0188 -1.0000 -1.0000 0301654 1582985009.80 151.5073 59.9972 32.0000 1.9852 1.9856 417.9912 418.1167 0.0188 -1.0000 -1.0000 0301716 1582985009.90 151.5073 59.9972 32.0000 1.9850 1.9855 417.9767 418.1025 0.0189 -1.0000 -1.0000 0301951 1582985010.00 151.5073 59.9972 32.0000 1.9852 1.9857 417.9731 418.0986 0.0188 -1.0000 -1.0000 0302013 1582985010.10 151.5073 59.9972 32.0000 1.9849 1.9854 417.8095 417.9344 0.0188 -1.0000 -1.0000 0302091 1582985010.20 151.5073 59.9972 32.0000 1.9858 1.9862 417.7772 417.9025 0.0188 -1.0000 -1.0000 0302154 1582985010.30 151.5073 59.9972 32.0000 1.9856 1.9860 417.8698 417.9950 0.0187 -1.0000 -1.0000 0302216 1582985010.40 151.5073 59.9972 32.0000 1.9847 1.9852 417.9182 418.0425 0.0187 -1.0000 -1.0000 0302420 1582985010.50 151.5073 59.9972 32.0000 1.9849 1.9853 417.9343 418.0591 0.0188 -1.0000 -1.0000 0302482 1582985010.60 151.5073 59.9972 32.0000 1.9845 1.9849 417.7508 417.8759 0.0188 -1.0000 -1.0000 0302545 1582985010.70 151.5118 59.9972 32.0000 1.9854 1.9859 417.6907 417.8164 0.0189 -1.0000 -1.0000 0302607 1582985010.80 151.5629 59.9972 32.0000 1.9854 1.9859 417.7816 417.9067 0.0187 -1.0000 -1.0000 0302670 1582985010.90 151.5610 59.9972 32.0000 1.9848 1.9853 417.9527 418.0777 0.0188 -1.0000 -1.0000 0302982 1582985011.00 151.5610 59.9972 32.0000 1.9849 1.9854 417.9971 418.1224 0.0188 -1.0000 -1.0000 0303060 1582985011.10 151.5610 59.9972 32.0000 1.9847 1.9852 418.0812 418.2073 0.0190 -1.0000 -1.0000 0303123 1582985011.20 151.5610 59.9972 32.0000 1.9853 1.9858 417.9661 418.0918 0.0188 -1.0000 -1.0000 0303186 1582985011.30 151.5610 59.9972 32.0000 1.9856 1.9861 418.0110 418.1346 0.0187 -1.0000 -1.0000 0303248 1582985011.40 151.5347 59.9972 32.0000 1.9851 1.9856 418.0470 418.1736 0.0189 -1.0000 -1.0000 0303498 1582985011.50 151.5005 59.9972 32.0000 1.9844 1.9849 418.1018 418.2276 0.0189 -1.0000 -1.0000 0303576 1582985011.60 151.5005 59.9972 32.0000 1.9850 1.9855 418.0868 418.2116 0.0188 -1.0000 -1.0000 0303623 1582985011.70 151.5005 59.9972 32.0000 1.9852 1.9857 417.9283 418.0542 0.0189 -1.0000 -1.0000 0303685 1582985011.80 151.5005 59.9972 32.0000 1.9859 1.9864 417.9726 418.0979 0.0187 -1.0000 -1.0000 0303763 1582985011.90 151.5005 59.9972 32.0000 1.9861 1.9866 418.1970 418.3228 0.0188 -1.0000 -1.0000 0303920 1582985012.00 151.5133 59.9972 32.0000 1.9846 1.9851 418.2766 418.4014 0.0189 -1.0000 -1.0000 0303982 1582985012.10 151.5133 59.9972 32.0000 1.9839 1.9844 418.3307 418.4575 0.0190 -1.0000 -1.0000 0304060 1582985012.20 151.5133 59.9972 32.0000 1.9850 1.9855 418.2271 418.3529 0.0189 -1.0000 -1.0000 0304107 1582985012.30 151.5133 59.9972 32.0000 1.9849 1.9853 418.3683 418.4943 0.0189 -1.0000 -1.0000 0304170 1582985012.40 151.5133 59.9972 32.0000 1.9859 1.9864 418.3411 418.4662 0.0187 -1.0000 -1.0000 0304248 1582985012.50 151.4714 59.9972 32.0000 1.9854 1.9859 418.4314 418.5567 0.0189 -1.0000 -1.0000 0304935 1582985012.60 151.4279 59.9972 32.0000 1.9848 1.9853 418.5382 418.6634 0.0188 -1.0000 -1.0000 0304998 1582985012.70 151.4279 59.9972 32.0000 1.9852 1.9856 418.4814 418.6075 0.0189 -1.0000 -1.0000 0305060 1582985012.80 151.4279 59.9972 32.0000 1.9861 1.9866 418.1335 418.2591 0.0189 -1.0000 -1.0000 0305123 1582985012.90 151.4279 59.9972 32.0000 1.9861 1.9865 418.0169 418.1422 0.0188 -1.0000 -1.0000 0305201 1582985013.00 151.4279 59.9972 32.0000 1.9862 1.9867 417.9284 418.0541 0.0189 -1.0000 -1.0000 0305263 1582985013.10 151.4982 59.9972 32.0000 1.9867 1.9872 418.0352 418.1608 0.0188 -1.0000 -1.0000 0305326 1582985013.20 151.4982 59.9972 32.0000 1.9853 1.9858 418.1530 418.2778 0.0187 -1.0000 -1.0000 0305388 1582985013.30 151.4982 59.9972 32.0000 1.9849 1.9854 418.2712 418.3964 0.0188 -1.0000 -1.0000 0305467 1582985013.40 151.4982 59.9972 32.0000 1.9850 1.9855 418.3637 418.4899 0.0190 -1.0000 -1.0000 0305529 1582985013.50 151.4982 59.9972 32.0000 1.9855 1.9860 418.3636 418.4889 0.0187 -1.0000 -1.0000 0305732 1582985013.60 151.5587 59.9972 32.0000 1.9858 1.9863 418.1435 418.2682 0.0187 -1.0000 -1.0000 0305795 1582985013.70 151.5665 59.9972 32.0000 1.9850 1.9855 418.0276 418.1526 0.0188 -1.0000 -1.0000 0305857 1582985013.80 151.5665 59.9972 32.0000 1.9855 1.9860 418.0744 418.2002 0.0189 -1.0000 -1.0000 0305920 1582985013.90 151.5665 59.9972 32.0000 1.9857 1.9861 417.9802 418.1050 0.0188 -1.0000 -1.0000 0305982 1582985014.00 151.5665 59.9972 32.0000 1.9860 1.9865 417.9138 418.0397 0.0189 -1.0000 -1.0000 0306279 1582985014.10 151.5707 59.9972 32.0000 1.9865 1.9870 417.7934 417.9196 0.0189 -1.0000 -1.0000 0306341 1582985014.20 151.5930 59.9972 32.0000 1.9857 1.9862 417.7777 417.9050 0.0191 -1.0000 -1.0000 0306404 1582985014.30 151.5930 59.9972 32.0000 1.9852 1.9857 417.8878 418.0136 0.0189 -1.0000 -1.0000 0306466 1582985014.40 151.5930 59.9972 32.0000 1.9854 1.9859 418.0637 418.1894 0.0189 -1.0000 -1.0000 0306545 1582985014.50 151.5930 59.9972 32.0000 1.9852 1.9857 418.2429 418.3679 0.0187 -1.0000 -1.0000 0306607 1582985014.60 151.5930 59.9972 32.0000 1.9856 1.9861 418.2382 418.3634 0.0188 -1.0000 -1.0000 0306685 1582985014.70 151.6313 59.9967 32.0000 1.9859 1.9864 418.2251 418.3507 0.0189 -1.0000 -1.0000 0306763 1582985014.80 151.6313 59.9967 32.0000 1.9850 1.9855 418.3002 418.4263 0.0189 -1.0000 -1.0000 0306826 1582985014.90 151.6313 59.9967 32.0000 1.9847 1.9852 418.3521 418.4782 0.0189 -1.0000 -1.0000 0306889 1582985015.00 151.6313 59.9967 32.0000 1.9860 1.9865 418.2818 418.4079 0.0189 -1.0000 -1.0000 0306951 1582985015.10 151.6313 59.9967 32.0000 1.9861 1.9866 418.0270 418.1528 0.0189 -1.0000 -1.0000 0307013 1582985015.20 151.5615 59.9967 32.0000 1.9862 1.9867 417.9008 418.0268 0.0189 -1.0000 -1.0000 0307076 1582985015.30 151.5534 59.9967 32.0000 1.9857 1.9862 417.7993 417.9257 0.0189 -1.0000 -1.0000 0307154 1582985015.40 151.5534 59.9967 32.0000 1.9853 1.9858 417.9388 418.0640 0.0188 -1.0000 -1.0000 0307217 1582985015.50 151.5534 59.9967 32.0000 1.9850 1.9855 417.9307 418.0563 0.0190 -1.0000 -1.0000 0307295 1582985015.60 151.5534 59.9967 32.0000 1.9860 1.9865 417.9335 418.0599 0.0189 -1.0000 -1.0000 0307716 1582985015.70 151.5534 59.9967 32.0000 1.9861 1.9866 417.8777 418.0025 0.0188 -1.0000 -1.0000 0307779 1582985015.80 151.5643 59.9967 32.0000 1.9856 1.9861 417.8039 417.9293 0.0188 -1.0000 -1.0000 0307841 1582985015.90 151.5643 59.9967 32.0000 1.9853 1.9858 417.9257 418.0510 0.0188 -1.0000 -1.0000 0307904 1582985016.00 151.5643 59.9967 32.0000 1.9850 1.9855 418.0142 418.1405 0.0190 -1.0000 -1.0000 0307982 1582985016.10 151.5643 59.9967 32.0000 1.9851 1.9855 417.9900 418.1160 0.0189 -1.0000 -1.0000 0308248 1582985016.20 151.5643 59.9967 32.0000 1.9854 1.9859 418.0122 418.1375 0.0188 -1.0000 -1.0000 0308310 1582985016.30 151.5643 59.9967 32.0000 1.9858 1.9863 417.9091 418.0347 0.0189 -1.0000 -1.0000 0308373 1582985016.40 151.4711 59.9967 32.0000 1.9854 1.9859 417.8778 418.0039 0.0189 -1.0000 -1.0000 0308435 1582985016.50 151.4711 59.9967 32.0000 1.9856 1.9861 418.0177 418.1438 0.0189 -1.0000 -1.0000 0308498 1582985016.60 151.4711 59.9967 32.0000 1.9846 1.9851 418.0803 418.2066 0.0190 -1.0000 -1.0000 0308670 1582985016.70 151.4711 59.9967 32.0000 1.9855 1.9860 418.0187 418.1447 0.0189 -1.0000 -1.0000 0308748 1582985016.80 151.4711 59.9967 32.0000 1.9854 1.9859 417.9163 418.0427 0.0190 -1.0000 -1.0000 0308810 1582985016.90 151.4624 59.9967 32.0000 1.9857 1.9862 417.8667 417.9922 0.0188 -1.0000 -1.0000 0308873 1582985017.00 151.4414 59.9967 32.0000 1.9849 1.9854 417.9870 418.1115 0.0188 -1.0000 -1.0000 0308951 1582985017.10 151.4414 59.9967 32.0000 1.9846 1.9851 418.2139 418.3401 0.0190 -1.0000 -1.0000 0309186 1582985017.20 151.4414 59.9967 32.0000 1.9853 1.9858 418.1058 418.2321 0.0189 -1.0000 -1.0000 0309248 1582985017.30 151.4414 59.9967 32.0000 1.9856 1.9861 417.9502 418.0758 0.0189 -1.0000 -1.0000 0309310 1582985017.40 151.4414 59.9967 32.0000 1.9847 1.9852 417.8035 417.9302 0.0189 -1.0000 -1.0000 0309373 1582985017.50 151.4796 59.9967 32.0000 1.9848 1.9853 417.9949 418.1202 0.0188 -1.0000 -1.0000 0309451 1582985017.60 151.4796 59.9967 32.0000 1.9845 1.9850 418.1975 418.3233 0.0189 -1.0000 -1.0000 0309685 1582985017.70 151.4796 59.9967 32.0000 1.9845 1.9850 418.2801 418.4055 0.0188 -1.0000 -1.0000 0309748 1582985017.80 151.4796 59.9967 32.0000 1.9850 1.9855 418.1610 418.2869 0.0189 -1.0000 -1.0000 0309810 1582985017.90 151.4796 59.9967 32.0000 1.9852 1.9856 417.9178 418.0431 0.0188 -1.0000 -1.0000 0309873 1582985018.00 151.4950 59.9967 32.0000 1.9853 1.9858 417.8588 417.9846 0.0189 -1.0000 -1.0000 0309935 1582985018.10 151.5133 59.9967 32.0000 1.9855 1.9860 418.0656 418.1910 0.0189 -1.0000 -1.0000 0310967 1582985018.20 151.5133 59.9967 32.0000 1.9845 1.9850 418.2226 418.3488 0.0189 -1.0000 -1.0000 0311029 1582985018.30 151.5133 59.9967 32.0000 1.9848 1.9853 418.1407 418.2665 0.0189 -1.0000 -1.0000 0311091 1582985018.40 151.5133 59.9967 32.0000 1.9851 1.9856 418.0519 418.1778 0.0189 -1.0000 -1.0000 0311170 1582985018.50 151.5133 59.9967 32.0000 1.9851 1.9856 418.0082 418.1339 0.0188 -1.0000 -1.0000 0311232 1582985018.60 151.5417 59.9967 32.0000 1.9853 1.9857 418.0964 418.2223 0.0189 -1.0000 -1.0000 0311279 1582985018.70 151.5593 59.9967 32.0000 1.9850 1.9854 418.1012 418.2274 0.0190 -1.0000 -1.0000 0311357 1582985018.80 151.5593 59.9967 32.0000 1.9849 1.9854 417.9427 418.0680 0.0188 -1.0000 -1.0000 0311435 1582985018.90 151.5593 59.9967 32.0000 1.9863 1.9868 417.7503 417.8762 0.0189 -1.0000 -1.0000 0311482 1582985019.00 151.5593 59.9967 32.0000 1.9855 1.9860 417.7075 417.8334 0.0189 -1.0000 -1.0000 0311560 1582985019.10 151.5593 59.9967 32.0000 1.9850 1.9855 417.8306 417.9565 0.0189 -1.0000 -1.0000 0311623 1582985019.20 151.5593 59.9967 32.0000 1.9843 1.9848 417.8640 417.9902 0.0189 -1.0000 -1.0000 0311685 1582985019.30 151.5593 59.9967 32.0000 1.9841 1.9846 417.8255 417.9512 0.0189 -1.0000 -1.0000 0311763 1582985019.40 151.5593 59.9967 32.0000 1.9842 1.9847 417.6430 417.7687 0.0189 -1.0000 -1.0000 0311826 1582985019.50 151.5593 59.9967 32.0000 1.9853 1.9858 417.7632 417.8892 0.0189 -1.0000 -1.0000 0311904 1582985019.60 151.5593 59.9967 32.0000 1.9854 1.9859 418.0972 418.2228 0.0189 -1.0000 -1.0000 0311966 1582985019.70 151.4512 59.9973 32.0000 1.9847 1.9852 418.3281 418.4535 0.0188 -1.0000 -1.0000 0312029 1582985019.80 151.4237 59.9973 32.0000 1.9844 1.9849 418.6127 418.7380 0.0188 -1.0000 -1.0000 0312091 1582985019.90 151.4285 59.9973 32.0000 1.9844 1.9849 418.5291 418.6547 0.0189 -1.0000 -1.0000 0312154 1582985020.00 151.4285 59.9973 32.0000 1.9847 1.9851 418.4920 418.6171 0.0187 -1.0000 -1.0000 0312217 1582985020.10 151.4285 59.9973 32.0000 1.9855 1.9860 418.4363 418.5620 0.0189 -1.0000 -1.0000 0312295 1582985020.20 151.4285 59.9973 32.0000 1.9857 1.9862 418.4055 418.5311 0.0188 -1.0000 -1.0000 0312373 1582985020.30 151.4285 59.9973 32.0000 1.9848 1.9852 418.4954 418.6207 0.0188 -1.0000 -1.0000 0312420 1582985020.40 151.4285 59.9973 32.0000 1.9842 1.9847 418.4342 418.5597 0.0188 -1.0000 -1.0000 0312498 1582985020.50 151.4285 59.9973 32.0000 1.9849 1.9854 418.1016 418.2269 0.0188 -1.0000 -1.0000 0312560 1582985020.60 151.4285 59.9973 32.0000 1.9854 1.9859 417.7224 417.8483 0.0190 -1.0000 -1.0000 0312623 1582985020.70 151.4285 59.9973 32.0000 1.9856 1.9861 417.7288 417.8546 0.0189 -1.0000 -1.0000 0312701 1582985020.80 151.4285 59.9973 32.0000 1.9850 1.9855 417.8179 417.9419 0.0187 -1.0000 -1.0000 0312763 1582985020.90 151.4285 59.9973 32.0000 1.9858 1.9863 417.7979 417.9231 0.0188 -1.0000 -1.0000 0312826 1582985021.00 151.5195 59.9973 32.0000 1.9846 1.9851 417.8360 417.9615 0.0189 -1.0000 -1.0000 0312889 1582985021.10 151.5195 59.9973 32.0000 1.9849 1.9854 417.9507 418.0765 0.0188 -1.0000 -1.0000 0312951 1582985021.20 151.5195 59.9973 32.0000 1.9842 1.9847 417.8350 417.9600 0.0188 -1.0000 -1.0000 0313451 1582985021.30 151.5195 59.9973 32.0000 1.9857 1.9862 417.8471 417.9735 0.0191 -1.0000 -1.0000 0313513 1582985021.40 151.5195 59.9973 32.0000 1.9856 1.9861 417.8306 417.9564 0.0188 -1.0000 -1.0000 0313576 1582985021.50 151.5195 59.9973 32.0000 1.9849 1.9854 418.1028 418.2270 0.0187 -1.0000 -1.0000 0313654 1582985021.60 151.4862 59.9973 32.0000 1.9846 1.9851 418.2883 418.4133 0.0187 -1.0000 -1.0000 0313732 1582985021.70 151.4862 59.9973 32.0000 1.9842 1.9847 418.1448 418.2715 0.0192 -1.0000 -1.0000 0313951 1582985021.80 151.4862 59.9973 32.0000 1.9852 1.9857 418.0623 418.1878 0.0188 -1.0000 -1.0000 0314029 1582985021.90 151.4862 59.9973 32.0000 1.9847 1.9852 418.0226 418.1478 0.0188 -1.0000 -1.0000 0314091 1582985022.00 151.4862 59.9973 32.0000 1.9852 1.9857 418.0295 418.1553 0.0189 -1.0000 -1.0000 0314154 1582985022.10 151.4862 59.9973 32.0000 1.9848 1.9853 417.9882 418.1138 0.0188 -1.0000 -1.0000 0314232 1582985022.20 151.5509 59.9973 32.0000 1.9847 1.9851 417.9435 418.0680 0.0187 -1.0000 -1.0000 0314295 1582985022.30 151.5509 59.9973 32.0000 1.9853 1.9858 417.9917 418.1168 0.0188 -1.0000 -1.0000 0314466 1582985022.40 151.5509 59.9973 32.0000 1.9850 1.9855 417.8816 418.0062 0.0187 -1.0000 -1.0000 0314545 1582985022.50 151.5509 59.9973 32.0000 1.9853 1.9858 417.8084 417.9334 0.0187 -1.0000 -1.0000 0314607 1582985022.60 151.5509 59.9973 32.0000 1.9856 1.9861 417.9226 418.0470 0.0187 -1.0000 -1.0000 0314670 1582985022.70 151.5509 59.9973 32.0000 1.9849 1.9854 418.1560 418.2818 0.0189 -1.0000 -1.0000 0314748 1582985022.80 151.5509 59.9973 32.0000 1.9840 1.9845 418.2633 418.3890 0.0188 -1.0000 -1.0000 0314920 1582985022.90 151.4787 59.9973 32.0000 1.9853 1.9858 418.0585 418.1842 0.0189 -1.0000 -1.0000 0314982 1582985023.00 151.4935 59.9973 32.0000 1.9852 1.9857 418.0645 418.1903 0.0188 -1.0000 -1.0000 0315060 1582985023.10 151.4935 59.9973 32.0000 1.9852 1.9857 418.0874 418.2140 0.0190 -1.0000 -1.0000 0315123 1582985023.20 151.4533 59.9973 32.0000 1.9848 1.9853 418.1767 418.3030 0.0188 -1.0000 -1.0000 0315186 1582985023.30 151.4167 59.9973 32.0000 1.9841 1.9846 418.2562 418.3821 0.0189 -1.0000 -1.0000 0315467 1582985023.40 151.4167 59.9973 32.0000 1.9848 1.9853 418.2283 418.3547 0.0190 -1.0000 -1.0000 0315529 1582985023.50 151.4167 59.9973 32.0000 1.9854 1.9859 418.0398 418.1644 0.0187 -1.0000 -1.0000 0315607 1582985023.60 151.4167 59.9973 32.0000 1.9861 1.9866 417.9509 418.0768 0.0189 -1.0000 -1.0000 0315670 1582985023.70 151.4167 59.9973 32.0000 1.9850 1.9855 417.9627 418.0879 0.0188 -1.0000 -1.0000 0315732 1582985023.80 151.4404 59.9973 32.0000 1.9854 1.9859 418.1075 418.2325 0.0188 -1.0000 -1.0000 0316451 1582985023.90 151.4404 59.9973 32.0000 1.9848 1.9853 418.2426 418.3675 0.0187 -1.0000 -1.0000 0316513 1582985024.00 151.4404 59.9973 32.0000 1.9845 1.9850 418.2136 418.3385 0.0188 -1.0000 -1.0000 0316576 1582985024.10 151.4404 59.9973 32.0000 1.9846 1.9851 418.0388 418.1646 0.0189 -1.0000 -1.0000 0316638 1582985024.20 151.4404 59.9973 32.0000 1.9848 1.9853 418.0950 418.2194 0.0186 -1.0000 -1.0000 0316701 1582985024.30 151.4404 59.9973 32.0000 1.9844 1.9849 418.1112 418.2356 0.0187 -1.0000 -1.0000 0316857 1582985024.40 151.5057 59.9973 32.0000 1.9842 1.9847 418.0358 418.1612 0.0188 -1.0000 -1.0000 0316920 1582985024.50 151.5179 59.9973 32.0000 1.9847 1.9852 417.8949 418.0209 0.0189 -1.0000 -1.0000 0316982 1582985024.60 151.5179 59.9973 32.0000 1.9841 1.9846 418.0740 418.1992 0.0188 -1.0000 -1.0000 0317045 1582985024.70 151.5179 59.9973 32.0000 1.9853 1.9858 418.1705 418.2965 0.0190 -1.0000 -1.0000 0317154 1582985024.80 151.5179 59.9973 32.0000 1.9855 1.9860 418.2376 418.3627 0.0187 -1.0000 -1.0000 0317217 1582985024.90 151.5179 59.9973 32.0000 1.9846 1.9851 418.3738 418.4990 0.0188 -1.0000 -1.0000 0317326 1582985025.00 151.5179 59.9974 32.0000 1.9838 1.9843 418.6636 418.7889 0.0188 -1.0000 -1.0000 0317404 1582985025.10 151.5320 59.9975 32.0000 1.9833 1.9838 418.7097 418.8347 0.0187 -1.0000 -1.0000 0317467 1582985025.20 151.5320 59.9975 32.0000 1.9843 1.9848 418.4094 418.5342 0.0187 -1.0000 -1.0000 0317529 1582985025.30 151.5320 59.9975 32.0000 1.9860 1.9865 418.2953 418.4205 0.0188 -1.0000 -1.0000 0317607 1582985025.40 151.5320 59.9975 32.0000 1.9847 1.9852 418.0767 418.2021 0.0188 -1.0000 -1.0000 0317670 1582985025.50 151.4159 59.9975 32.0000 1.9842 1.9847 418.1078 418.2327 0.0188 -1.0000 -1.0000 0317732 1582985025.60 151.4159 59.9975 32.0000 1.9842 1.9846 418.0917 418.2175 0.0188 -1.0000 -1.0000 0317795 1582985025.70 151.4159 59.9975 32.0000 1.9843 1.9848 418.1291 418.2534 0.0186 -1.0000 -1.0000 0317857 1582985025.80 151.4159 59.9975 32.0000 1.9849 1.9854 418.1522 418.2770 0.0188 -1.0000 -1.0000 0317935 1582985025.90 151.4159 59.9975 32.0000 1.9850 1.9855 418.0683 418.1943 0.0188 -1.0000 -1.0000 0317998 1582985026.00 151.4159 59.9975 32.0000 1.9843 1.9848 418.0475 418.1728 0.0189 -1.0000 -1.0000 0318060 1582985026.10 151.4159 59.9975 32.0000 1.9850 1.9855 418.1849 418.3107 0.0188 -1.0000 -1.0000 0318138 1582985026.20 151.4159 59.9975 32.0000 1.9846 1.9850 418.0059 418.1307 0.0187 -1.0000 -1.0000 0318201 1582985026.30 151.4159 59.9975 32.0000 1.9849 1.9854 417.9277 418.0519 0.0187 -1.0000 -1.0000 0318263 1582985026.40 151.4159 59.9975 32.0000 1.9850 1.9855 417.7507 417.8758 0.0188 -1.0000 -1.0000 0318951 1582985026.50 151.4159 59.9975 32.0000 1.9854 1.9859 417.7792 417.9050 0.0190 -1.0000 -1.0000 0319014 1582985026.60 151.4027 59.9975 32.0000 1.9848 1.9853 417.8424 417.9673 0.0188 -1.0000 -1.0000 0319076 1582985026.70 151.4027 59.9975 32.0000 1.9841 1.9846 417.9185 418.0432 0.0187 -1.0000 -1.0000 0319154 1582985026.80 151.4027 59.9975 32.0000 1.9848 1.9853 417.9363 418.0611 0.0188 -1.0000 -1.0000 0319217 1582985026.90 151.4027 59.9975 32.0000 1.9855 1.9860 417.8705 417.9963 0.0189 -1.0000 -1.0000 0319279 1582985027.00 151.4027 59.9975 32.0000 1.9856 1.9861 417.8858 418.0108 0.0188 -1.0000 -1.0000 0319357 1582985027.10 151.4027 59.9975 32.0000 1.9852 1.9857 417.9689 418.0938 0.0188 -1.0000 -1.0000 0319420 1582985027.20 151.5184 59.9975 32.0000 1.9846 1.9851 418.1579 418.2822 0.0186 -1.0000 -1.0000 0319482 1582985027.30 151.5184 59.9975 32.0000 1.9857 1.9862 418.1311 418.2565 0.0188 -1.0000 -1.0000 0319545 1582985027.40 151.5184 59.9975 32.0000 1.9847 1.9852 418.1148 418.2402 0.0188 -1.0000 -1.0000 0319607 1582985027.50 151.5184 59.9975 32.0000 1.9854 1.9859 417.9829 418.1088 0.0190 -1.0000 -1.0000 0319685 1582985027.60 151.5184 59.9975 32.0000 1.9853 1.9858 418.0363 418.1609 0.0187 -1.0000 -1.0000 0319748 1582985027.70 151.5184 59.9975 32.0000 1.9845 1.9850 417.9953 418.1211 0.0189 -1.0000 -1.0000 0319810 1582985027.80 151.5928 59.9975 32.0000 1.9848 1.9853 418.0545 418.1803 0.0188 -1.0000 -1.0000 0319888 1582985027.90 151.5928 59.9975 32.0000 1.9851 1.9855 418.0177 418.1428 0.0188 -1.0000 -1.0000 0319951 1582985028.00 151.5928 59.9975 32.0000 1.9852 1.9857 417.8337 417.9589 0.0188 -1.0000 -1.0000 0320013 1582985028.10 151.5928 59.9975 32.0000 1.9862 1.9867 417.8350 417.9602 0.0188 -1.0000 -1.0000 0320091 1582985028.20 151.5928 59.9975 32.0000 1.9854 1.9859 417.8904 418.0153 0.0187 -1.0000 -1.0000 0320154 1582985028.30 151.5928 59.9975 32.0000 1.9846 1.9851 418.0080 418.1328 0.0187 -1.0000 -1.0000 0320216 1582985028.40 151.5928 59.9975 32.0000 1.9854 1.9858 418.1157 418.2407 0.0188 -1.0000 -1.0000 0320685 1582985028.50 151.5928 59.9975 32.0000 1.9850 1.9855 418.0649 418.1905 0.0189 -1.0000 -1.0000 0320748 1582985028.60 151.5928 59.9975 32.0000 1.9855 1.9860 417.8722 417.9974 0.0188 -1.0000 -1.0000 0320810 1582985028.70 151.5928 59.9975 32.0000 1.9852 1.9857 417.7253 417.8496 0.0187 -1.0000 -1.0000 0320889 1582985028.80 151.5928 59.9975 32.0000 1.9860 1.9865 417.8245 417.9498 0.0188 -1.0000 -1.0000 0320935 1582985028.90 151.5082 59.9975 32.0000 1.9852 1.9856 417.9529 418.0771 0.0186 -1.0000 -1.0000 0320998 1582985029.00 151.5082 59.9975 32.0000 1.9850 1.9855 417.9134 418.0374 0.0187 -1.0000 -1.0000 0321076 1582985029.10 151.5082 59.9975 32.0000 1.9855 1.9860 417.8309 417.9565 0.0188 -1.0000 -1.0000 0321138 1582985029.20 151.5082 59.9975 32.0000 1.9857 1.9862 417.6927 417.8179 0.0189 -1.0000 -1.0000 0321201 1582985029.30 151.5082 59.9975 32.0000 1.9856 1.9860 417.7221 417.8470 0.0187 -1.0000 -1.0000 0321279 1582985029.40 151.4954 59.9975 32.0000 1.9845 1.9850 417.8355 417.9595 0.0187 -1.0000 -1.0000 0321716 1582985029.50 151.4644 59.9975 32.0000 1.9849 1.9854 417.9858 418.1105 0.0187 -1.0000 -1.0000 0321795 1582985029.60 151.4644 59.9975 32.0000 1.9848 1.9852 417.9245 418.0493 0.0188 -1.0000 -1.0000 0321857 1582985029.70 151.4644 59.9975 32.0000 1.9851 1.9856 417.7653 417.8909 0.0189 -1.0000 -1.0000 0321920 1582985029.80 151.4644 59.9975 32.0000 1.9862 1.9867 417.8331 417.9593 0.0188 -1.0000 -1.0000 0321998 1582985029.90 151.4644 59.9975 32.0000 1.9851 1.9855 417.9006 418.0257 0.0189 -1.0000 -1.0000 0322170 1582985030.00 151.4861 59.9977 32.0000 1.9851 1.9856 417.9807 418.1059 0.0188 -1.0000 -1.0000 0322232 1582985030.10 151.4861 59.9977 32.0000 1.9845 1.9850 418.0274 418.1524 0.0188 -1.0000 -1.0000 0322310 1582985030.20 151.4861 59.9977 32.0000 1.9861 1.9866 417.9003 418.0256 0.0188 -1.0000 -1.0000 0322373 1582985030.30 151.4861 59.9977 32.0000 1.9857 1.9862 417.7911 417.9165 0.0188 -1.0000 -1.0000 0322435 1582985030.40 151.4861 59.9977 32.0000 1.9856 1.9860 417.7595 417.8835 0.0186 -1.0000 -1.0000 0322513 1582985030.50 151.4861 59.9977 32.0000 1.9860 1.9865 417.9081 418.0324 0.0188 -1.0000 -1.0000 0322685 1582985030.60 151.4916 59.9977 32.0000 1.9850 1.9855 418.0048 418.1295 0.0187 -1.0000 -1.0000 0322748 1582985030.70 151.4911 59.9977 32.0000 1.9852 1.9857 417.9615 418.0860 0.0188 -1.0000 -1.0000 0322826 1582985030.80 151.4911 59.9977 32.0000 1.9860 1.9865 417.8938 418.0193 0.0188 -1.0000 -1.0000 0322889 1582985030.90 151.4911 59.9977 32.0000 1.9855 1.9860 417.6976 417.8230 0.0189 -1.0000 -1.0000 0322951 1582985031.00 151.4916 59.9977 32.0000 1.9851 1.9856 417.6980 417.8231 0.0188 -1.0000 -1.0000 0323185 1582985031.10 151.5023 59.9977 32.0000 1.9842 1.9847 417.8930 418.0182 0.0188 -1.0000 -1.0000 0323248 1582985031.20 151.5023 59.9977 32.0000 1.9850 1.9855 417.8749 418.0002 0.0188 -1.0000 -1.0000 0323310 1582985031.30 151.5023 59.9977 32.0000 1.9847 1.9852 417.8402 417.9654 0.0188 -1.0000 -1.0000 0323389 1582985031.40 151.5023 59.9977 32.0000 1.9848 1.9853 417.7369 417.8625 0.0189 -1.0000 -1.0000 0323451 1582985031.50 151.5023 59.9977 32.0000 1.9843 1.9848 417.7298 417.8549 0.0187 -1.0000 -1.0000 0323529 1582985031.60 151.5227 59.9977 32.0000 1.9852 1.9856 417.7034 417.8285 0.0189 -1.0000 -1.0000 0323591 1582985031.70 151.5228 59.9977 32.0000 1.9847 1.9852 417.7619 417.8860 0.0187 -1.0000 -1.0000 0323654 1582985031.80 151.5228 59.9977 32.0000 1.9847 1.9852 417.9295 418.0544 0.0187 -1.0000 -1.0000 0323716 1582985031.90 151.5228 59.9977 32.0000 1.9850 1.9854 417.8494 417.9738 0.0188 -1.0000 -1.0000 0323795 1582985032.00 151.5228 59.9977 32.0000 1.9849 1.9854 417.7610 417.8860 0.0188 -1.0000 -1.0000 0324201 1582985032.10 151.5228 59.9977 32.0000 1.9859 1.9864 417.6798 417.8050 0.0188 -1.0000 -1.0000 0324279 1582985032.20 151.4369 59.9977 32.0000 1.9849 1.9854 417.9482 418.0729 0.0187 -1.0000 -1.0000 0324341 1582985032.30 151.4115 59.9977 32.0000 1.9842 1.9847 417.8793 418.0043 0.0188 -1.0000 -1.0000 0324404 1582985032.40 151.4115 59.9977 32.0000 1.9847 1.9852 417.8342 417.9586 0.0187 -1.0000 -1.0000 0324482 1582985032.50 151.4115 59.9977 32.0000 1.9851 1.9856 417.7403 417.8645 0.0188 -1.0000 -1.0000 0324529 1582985032.60 151.4115 59.9977 32.0000 1.9852 1.9857 417.6925 417.8170 0.0188 -1.0000 -1.0000 0324607 1582985032.70 151.4115 59.9977 32.0000 1.9847 1.9851 417.8445 417.9696 0.0188 -1.0000 -1.0000 0324670 1582985032.80 151.4237 59.9977 32.0000 1.9843 1.9848 417.9258 418.0503 0.0187 -1.0000 -1.0000 0324732 1582985032.90 151.4237 59.9977 32.0000 1.9852 1.9857 417.8319 417.9569 0.0188 -1.0000 -1.0000 0324795 1582985033.00 151.4237 59.9977 32.0000 1.9859 1.9864 417.6937 417.8181 0.0186 -1.0000 -1.0000 0324998 1582985033.10 151.4237 59.9977 32.0000 1.9855 1.9860 417.7599 417.8836 0.0186 -1.0000 -1.0000 0325060 1582985033.20 151.4237 59.9977 32.0000 1.9851 1.9856 417.8318 417.9562 0.0187 -1.0000 -1.0000 0325123 1582985033.30 151.4390 59.9977 32.0000 1.9843 1.9848 417.8992 418.0236 0.0187 -1.0000 -1.0000 0325186 1582985033.40 151.4390 59.9977 32.0000 1.9856 1.9861 417.7841 417.9085 0.0187 -1.0000 -1.0000 0325248 1582985033.50 151.4390 59.9977 32.0000 1.9855 1.9859 417.6558 417.7798 0.0186 -1.0000 -1.0000 0325326 1582985033.60 151.4390 59.9977 32.0000 1.9852 1.9857 417.7321 417.8569 0.0187 -1.0000 -1.0000 0325451 1582985033.70 151.4390 59.9977 32.0000 1.9856 1.9861 417.8593 417.9842 0.0187 -1.0000 -1.0000 0325514 1582985033.80 151.4442 59.9977 32.0000 1.9841 1.9846 417.8709 417.9961 0.0188 -1.0000 -1.0000 0325591 1582985033.90 151.4578 59.9977 32.0000 1.9844 1.9849 417.9093 418.0335 0.0187 -1.0000 -1.0000 0325654 1582985034.00 151.4578 59.9977 32.0000 1.9853 1.9858 417.8184 417.9429 0.0187 -1.0000 -1.0000 0325716 1582985034.10 151.4578 59.9977 32.0000 1.9859 1.9864 417.6635 417.7882 0.0187 -1.0000 -1.0000 0325951 1582985034.20 151.4578 59.9977 32.0000 1.9856 1.9861 417.7887 417.9133 0.0187 -1.0000 -1.0000 0326013 1582985034.30 151.4578 59.9977 32.0000 1.9850 1.9855 417.7886 417.9127 0.0186 -1.0000 -1.0000 0326076 1582985034.40 151.4908 59.9977 32.0000 1.9842 1.9847 417.8807 418.0053 0.0188 -1.0000 -1.0000 0326154 1582985034.50 151.4908 59.9977 32.0000 1.9846 1.9851 417.7338 417.8590 0.0188 -1.0000 -1.0000 0326216 1582985034.60 151.4908 59.9977 32.0000 1.9855 1.9859 417.8088 417.9329 0.0186 -1.0000 -1.0000 0326685 1582985034.70 151.4908 59.9977 32.0000 1.9845 1.9850 417.8761 418.0007 0.0187 -1.0000 -1.0000 0326764 1582985034.80 151.4908 59.9977 32.0000 1.9841 1.9846 417.9531 418.0769 0.0187 -1.0000 -1.0000 0326826 1582985034.90 151.4908 59.9977 32.0000 1.9847 1.9852 417.9388 418.0620 0.0185 -1.0000 -1.0000 0326889 1582985035.00 151.4917 59.9971 32.0000 1.9856 1.9860 417.7132 417.8384 0.0188 -1.0000 -1.0000 0326967 1582985035.10 151.4917 59.9971 32.0000 1.9857 1.9862 417.7258 417.8504 0.0186 -1.0000 -1.0000 0327186 1582985035.20 151.4917 59.9971 32.0000 1.9854 1.9859 417.7593 417.8843 0.0188 -1.0000 -1.0000 0327248 1582985035.30 151.4917 59.9971 32.0000 1.9845 1.9850 417.9961 418.1217 0.0188 -1.0000 -1.0000 0327326 1582985035.40 151.4917 59.9971 32.0000 1.9844 1.9849 418.0569 418.1818 0.0187 -1.0000 -1.0000 0327389 1582985035.50 151.4917 59.9971 32.0000 1.9850 1.9855 417.8326 417.9576 0.0189 -1.0000 -1.0000 0327466 1582985035.60 151.5638 59.9971 32.0000 1.9850 1.9855 417.6858 417.8115 0.0188 -1.0000 -1.0000 0328013 1582985035.70 151.5638 59.9971 32.0000 1.9849 1.9854 417.8050 417.9289 0.0187 -1.0000 -1.0000 0328076 1582985035.80 151.5638 59.9971 32.0000 1.9844 1.9849 417.9052 418.0303 0.0187 -1.0000 -1.0000 0328138 1582985035.90 151.5638 59.9971 32.0000 1.9839 1.9844 417.9010 418.0259 0.0188 -1.0000 -1.0000 0328216 1582985036.00 151.5638 59.9971 32.0000 1.9855 1.9860 417.8306 417.9553 0.0188 -1.0000 -1.0000 0328279 1582985036.10 151.4818 59.9971 32.0000 1.9855 1.9860 417.7635 417.8890 0.0188 -1.0000 -1.0000 0328341 1582985036.20 151.4818 59.9971 32.0000 1.9853 1.9858 417.8453 417.9703 0.0187 -1.0000 -1.0000 0328404 1582985036.30 151.4818 59.9971 32.0000 1.9842 1.9847 417.8678 417.9931 0.0189 -1.0000 -1.0000 0328466 1582985036.40 151.4818 59.9971 32.0000 1.9842 1.9847 417.8896 418.0148 0.0188 -1.0000 -1.0000 0328545 1582985036.50 151.4818 59.9971 32.0000 1.9848 1.9852 417.6992 417.8234 0.0187 -1.0000 -1.0000 0328607 1582985036.60 151.4787 59.9971 32.0000 1.9856 1.9861 417.7044 417.8288 0.0187 -1.0000 -1.0000 0328670 1582985036.70 151.4777 59.9971 32.0000 1.9854 1.9859 417.6628 417.7878 0.0188 -1.0000 -1.0000 0328748 1582985036.80 151.4777 59.9971 32.0000 1.9848 1.9853 417.8282 417.9532 0.0188 -1.0000 -1.0000 0328810 1582985036.90 151.4777 59.9971 32.0000 1.9859 1.9864 417.8679 417.9925 0.0187 -1.0000 -1.0000 0328873 1582985037.00 151.4777 59.9971 32.0000 1.9859 1.9864 417.8051 417.9301 0.0188 -1.0000 -1.0000 0328951 1582985037.10 151.4777 59.9971 32.0000 1.9858 1.9862 417.6815 417.8066 0.0188 -1.0000 -1.0000 0329498 1582985037.20 151.4382 59.9971 32.0000 1.9850 1.9855 417.7153 417.8400 0.0187 -1.0000 -1.0000 0329560 1582985037.30 151.4382 59.9971 32.0000 1.9851 1.9855 417.7865 417.9106 0.0186 -1.0000 -1.0000 0329638 1582985037.40 151.4382 59.9971 32.0000 1.9851 1.9856 417.9528 418.0770 0.0187 -1.0000 -1.0000 0329701 1582985037.50 151.4382 59.9971 32.0000 1.9852 1.9857 417.9301 418.0546 0.0187 -1.0000 -1.0000 0329763 1582985037.60 151.4382 59.9971 32.0000 1.9864 1.9869 417.8263 417.9509 0.0187 -1.0000 -1.0000 0329841 1582985037.70 151.4390 59.9971 32.0000 1.9871 1.9875 417.6664 417.7913 0.0188 -1.0000 -1.0000 0329935 1582985037.80 151.4458 59.9971 32.0000 1.9865 1.9870 417.7927 417.9178 0.0188 -1.0000 -1.0000 0329998 1582985037.90 151.4458 59.9971 32.0000 1.9859 1.9864 417.7692 417.8942 0.0188 -1.0000 -1.0000 0330060 1582985038.00 151.4458 59.9971 32.0000 1.9855 1.9860 417.8259 417.9510 0.0188 -1.0000 -1.0000 0330123 1582985038.10 151.4458 59.9971 32.0000 1.9858 1.9863 417.7317 417.8572 0.0188 -1.0000 -1.0000 0330201 1582985038.20 151.4458 59.9971 32.0000 1.9859 1.9864 417.6629 417.7869 0.0187 -1.0000 -1.0000 0330435 1582985038.30 151.5796 59.9971 32.0000 1.9863 1.9868 417.7932 417.9179 0.0187 -1.0000 -1.0000 0330498 1582985038.40 151.5796 59.9971 32.0000 1.9848 1.9853 417.9940 418.1179 0.0186 -1.0000 -1.0000 0330576 1582985038.50 151.5796 59.9971 32.0000 1.9846 1.9851 417.9995 418.1245 0.0188 -1.0000 -1.0000 0330638 1582985038.60 151.5796 59.9971 32.0000 1.9861 1.9865 417.9473 418.0721 0.0187 -1.0000 -1.0000 0330748 1582985038.70 151.5796 59.9971 32.0000 1.9858 1.9863 417.8198 417.9435 0.0186 -1.0000 -1.0000 0330935 1582985038.80 151.5796 59.9971 32.0000 1.9853 1.9858 417.7944 417.9197 0.0189 -1.0000 -1.0000 0330998 1582985038.90 151.5354 59.9971 32.0000 1.9849 1.9854 417.6549 417.7800 0.0187 -1.0000 -1.0000 0331060 1582985039.00 151.5354 59.9971 32.0000 1.9839 1.9844 417.8839 418.0085 0.0188 -1.0000 -1.0000 0331123 1582985039.10 151.5354 59.9971 32.0000 1.9841 1.9846 417.9759 418.1007 0.0188 -1.0000 -1.0000 0331201 1582985039.20 151.5354 59.9971 32.0000 1.9849 1.9854 417.8152 417.9404 0.0188 -1.0000 -1.0000 0331482 1582985039.30 151.5354 59.9971 32.0000 1.9856 1.9861 417.8685 417.9936 0.0188 -1.0000 -1.0000 0331560 1582985039.40 151.5141 59.9971 32.0000 1.9848 1.9853 417.7942 417.9187 0.0187 -1.0000 -1.0000 0331623 1582985039.50 151.5137 59.9971 32.0000 1.9844 1.9849 417.8420 417.9663 0.0186 -1.0000 -1.0000 0331701 1582985039.60 151.5137 59.9971 32.0000 1.9839 1.9844 417.9324 418.0562 0.0186 -1.0000 -1.0000 0331763 1582985039.70 151.5137 59.9971 32.0000 1.9847 1.9851 417.8853 418.0109 0.0189 -1.0000 -1.0000 0331826 1582985039.80 151.5137 59.9971 32.0000 1.9846 1.9851 417.8796 418.0047 0.0187 -1.0000 -1.0000 0331888 1582985039.90 151.5137 59.9971 32.0000 1.9860 1.9865 417.8039 417.9280 0.0186 -1.0000 -1.0000 0331951 1582985040.00 151.4420 59.9975 32.0000 1.9856 1.9861 417.6871 417.8114 0.0187 -1.0000 -1.0000 0332013 1582985040.10 151.4420 59.9975 32.0000 1.9854 1.9859 417.7992 417.9236 0.0187 -1.0000 -1.0000 0332091 1582985040.20 151.4420 59.9975 32.0000 1.9846 1.9851 417.9316 418.0559 0.0186 -1.0000 -1.0000 0332435 1582985040.30 151.4420 59.9975 32.0000 1.9843 1.9848 417.8893 418.0137 0.0187 -1.0000 -1.0000 0332498 1582985040.40 151.4420 59.9975 32.0000 1.9856 1.9861 417.7365 417.8611 0.0187 -1.0000 -1.0000 0332576 1582985040.50 151.4420 59.9975 32.0000 1.9860 1.9865 417.6744 417.7987 0.0187 -1.0000 -1.0000 0332623 1582985040.60 151.4420 59.9975 32.0000 1.9862 1.9867 417.7066 417.8310 0.0187 -1.0000 -1.0000 0332685 1582985040.70 151.4936 59.9975 32.0000 1.9848 1.9852 417.9002 418.0244 0.0187 -1.0000 -1.0000 0332763 1582985040.80 151.4936 59.9975 32.0000 1.9849 1.9854 417.9139 418.0389 0.0188 -1.0000 -1.0000 0332826 1582985040.90 151.4936 59.9975 32.0000 1.9847 1.9852 417.9125 418.0379 0.0188 -1.0000 -1.0000 0332889 1582985041.00 151.4936 59.9975 32.0000 1.9853 1.9858 417.8503 417.9752 0.0187 -1.0000 -1.0000 0332966 1582985041.10 151.4936 59.9975 32.0000 1.9870 1.9875 417.7792 417.9038 0.0187 -1.0000 -1.0000 0333029 1582985041.20 151.4936 59.9975 32.0000 1.9861 1.9866 417.8102 417.9352 0.0188 -1.0000 -1.0000 0333232 1582985041.30 151.4936 59.9975 32.0000 1.9861 1.9866 417.9048 418.0305 0.0189 -1.0000 -1.0000 0333310 1582985041.40 151.4936 59.9975 32.0000 1.9854 1.9859 418.0484 418.1735 0.0187 -1.0000 -1.0000 0333373 1582985041.50 151.4776 59.9975 32.0000 1.9856 1.9861 417.9219 418.0457 0.0186 -1.0000 -1.0000 0333451 1582985041.60 151.4739 59.9975 32.0000 1.9867 1.9872 417.7687 417.8937 0.0188 -1.0000 -1.0000 0333514 1582985041.70 151.4739 59.9975 32.0000 1.9871 1.9876 417.7854 417.9107 0.0188 -1.0000 -1.0000 0333732 1582985041.80 151.4739 59.9975 32.0000 1.9862 1.9867 417.6585 417.7837 0.0187 -1.0000 -1.0000 0333810 1582985041.90 151.6017 59.9975 32.0000 1.9849 1.9854 417.9580 418.0815 0.0185 -1.0000 -1.0000 0333873 1582985042.00 151.6017 59.9975 32.0000 1.9844 1.9849 417.9688 418.0922 0.0186 -1.0000 -1.0000 0333935 1582985042.10 151.6017 59.9975 32.0000 1.9851 1.9856 417.9270 418.0511 0.0186 -1.0000 -1.0000 0333998 1582985042.20 151.6017 59.9975 32.0000 1.9861 1.9866 417.8104 417.9346 0.0187 -1.0000 -1.0000 0334060 1582985042.30 151.6017 59.9975 32.0000 1.9857 1.9862 417.7530 417.8786 0.0188 -1.0000 -1.0000 0334295 1582985042.40 151.5766 59.9975 32.0000 1.9855 1.9860 417.7015 417.8266 0.0188 -1.0000 -1.0000 0334357 1582985042.50 151.5318 59.9975 32.0000 1.9850 1.9854 417.6387 417.7627 0.0187 -1.0000 -1.0000 0334420 1582985042.60 151.5318 59.9975 32.0000 1.9850 1.9855 417.9300 418.0549 0.0188 -1.0000 -1.0000 0334482 1582985042.70 151.5318 59.9975 32.0000 1.9857 1.9861 417.7534 417.8784 0.0187 -1.0000 -1.0000 0334560 1582985042.80 151.5318 59.9975 32.0000 1.9860 1.9865 417.6773 417.8015 0.0186 -1.0000 -1.0000 0334701 1582985042.90 151.5318 59.9975 32.0000 1.9849 1.9854 417.7811 417.9050 0.0186 -1.0000 -1.0000 0334764 1582985043.00 151.5008 59.9975 32.0000 1.9850 1.9855 417.9195 418.0440 0.0187 -1.0000 -1.0000 0334826 1582985043.10 151.4954 59.9975 32.0000 1.9846 1.9851 417.9347 418.0601 0.0189 -1.0000 -1.0000 0334889 1582985043.20 151.4954 59.9975 32.0000 1.9858 1.9862 417.7467 417.8718 0.0187 -1.0000 -1.0000 0334951 1582985043.30 151.4954 59.9975 32.0000 1.9855 1.9860 417.7479 417.8720 0.0186 -1.0000 -1.0000 0335029 1582985043.40 151.4954 59.9975 32.0000 1.9852 1.9857 417.7414 417.8659 0.0188 -1.0000 -1.0000 0335091 1582985043.50 151.4943 59.9975 32.0000 1.9852 1.9857 417.8251 417.9501 0.0188 -1.0000 -1.0000 0335170 1582985043.60 151.4938 59.9975 32.0000 1.9849 1.9854 417.9473 418.0721 0.0188 -1.0000 -1.0000 0335232 1582985043.70 151.4938 59.9975 32.0000 1.9849 1.9854 417.9670 418.0926 0.0188 -1.0000 -1.0000 0335295 1582985043.80 151.4938 59.9975 32.0000 1.9853 1.9858 417.8209 417.9453 0.0186 -1.0000 -1.0000 0335998 1582985043.90 151.4938 59.9975 32.0000 1.9859 1.9864 417.7616 417.8864 0.0188 -1.0000 -1.0000 0336060 1582985044.00 151.4931 59.9975 32.0000 1.9853 1.9858 417.8063 417.9303 0.0187 -1.0000 -1.0000 0336123 1582985044.10 151.4554 59.9975 32.0000 1.9857 1.9862 417.9376 418.0624 0.0187 -1.0000 -1.0000 0336201 1582985044.20 151.4554 59.9975 32.0000 1.9857 1.9862 417.9256 418.0504 0.0187 -1.0000 -1.0000 0336263 1582985044.30 151.4554 59.9975 32.0000 1.9859 1.9864 417.7588 417.8838 0.0187 -1.0000 -1.0000 0336326 1582985044.40 151.4554 59.9975 32.0000 1.9865 1.9870 417.7898 417.9142 0.0187 -1.0000 -1.0000 0336388 1582985044.50 151.4554 59.9975 32.0000 1.9863 1.9868 417.6875 417.8130 0.0189 -1.0000 -1.0000 0336451 1582985044.60 151.4554 59.9975 32.0000 1.9863 1.9868 417.8450 417.9696 0.0188 -1.0000 -1.0000 0336513 1582985044.70 151.4554 59.9975 32.0000 1.9856 1.9861 417.9188 418.0445 0.0188 -1.0000 -1.0000 0336591 1582985044.80 151.4554 59.9975 32.0000 1.9855 1.9860 417.9454 418.0697 0.0187 -1.0000 -1.0000 0337466 1582985044.90 151.4554 59.9975 32.0000 1.9858 1.9863 417.8742 417.9987 0.0187 -1.0000 -1.0000 0337529 1582985045.00 151.4554 59.9975 32.0000 1.9861 1.9866 417.7112 417.8355 0.0187 -1.0000 -1.0000 0337607 1582985045.10 151.4580 59.9975 32.0000 1.9858 1.9863 417.7749 417.9007 0.0190 -1.0000 -1.0000 0337670 1582985045.20 151.4836 59.9971 32.0000 1.9853 1.9858 417.9144 418.0391 0.0187 -1.0000 -1.0000 0337732 1582985045.30 151.4836 59.9971 32.0000 1.9853 1.9858 417.9349 418.0594 0.0188 -1.0000 -1.0000 0337795 1582985045.40 151.4836 59.9971 32.0000 1.9855 1.9860 417.9209 418.0457 0.0187 -1.0000 -1.0000 0337857 1582985045.50 151.4836 59.9971 32.0000 1.9865 1.9870 417.8242 417.9495 0.0188 -1.0000 -1.0000 0337935 1582985045.60 151.4836 59.9971 32.0000 1.9863 1.9868 417.6796 417.8034 0.0186 -1.0000 -1.0000 0338076 1582985045.70 151.5548 59.9971 32.0000 1.9864 1.9869 417.8048 417.9294 0.0187 -1.0000 -1.0000 0338154 1582985045.80 151.5573 59.9971 32.0000 1.9856 1.9861 417.9233 418.0481 0.0187 -1.0000 -1.0000 0338216 1582985045.90 151.5573 59.9971 32.0000 1.9858 1.9863 417.9702 418.0947 0.0187 -1.0000 -1.0000 0338279 1582985046.00 151.5573 59.9971 32.0000 1.9854 1.9859 417.8550 417.9796 0.0187 -1.0000 -1.0000 0338357 1582985046.10 151.5573 59.9971 32.0000 1.9859 1.9864 417.8538 417.9787 0.0188 -1.0000 -1.0000 0338435 1582985046.20 151.5748 59.9971 32.0000 1.9852 1.9857 417.8582 417.9830 0.0187 -1.0000 -1.0000 0338498 1582985046.30 151.5777 59.9971 32.0000 1.9853 1.9857 417.9311 418.0550 0.0186 -1.0000 -1.0000 0338560 1582985046.40 151.5777 59.9971 32.0000 1.9849 1.9854 418.0119 418.1362 0.0187 -1.0000 -1.0000 0338638 1582985046.50 151.5777 59.9971 32.0000 1.9856 1.9861 417.8170 417.9420 0.0188 -1.0000 -1.0000 0338701 1582985046.60 151.5777 59.9971 32.0000 1.9867 1.9872 417.6282 417.7529 0.0187 -1.0000 -1.0000 0338764 1582985046.70 151.5777 59.9971 32.0000 1.9860 1.9865 417.7788 417.9051 0.0190 -1.0000 -1.0000 0338826 1582985046.80 151.5777 59.9971 32.0000 1.9861 1.9866 417.8263 417.9511 0.0186 -1.0000 -1.0000 0338889 1582985046.90 151.5777 59.9971 32.0000 1.9848 1.9853 417.9690 418.0932 0.0187 -1.0000 -1.0000 0338951 1582985047.00 151.5777 59.9971 32.0000 1.9850 1.9855 418.0753 418.1989 0.0187 -1.0000 -1.0000 0339029 1582985047.10 151.5777 59.9971 32.0000 1.9858 1.9863 417.8538 417.9794 0.0187 -1.0000 -1.0000 0339091 1582985047.20 151.5777 59.9971 32.0000 1.9858 1.9863 417.7505 417.8749 0.0188 -1.0000 -1.0000 0339154 1582985047.30 151.4734 59.9971 32.0000 1.9860 1.9865 417.9436 418.0693 0.0189 -1.0000 -1.0000 0339232 1582985047.40 151.4734 59.9971 32.0000 1.9855 1.9860 417.9991 418.1243 0.0188 -1.0000 -1.0000 0339716 1582985047.50 151.4734 59.9971 32.0000 1.9839 1.9844 417.9036 418.0294 0.0189 -1.0000 -1.0000 0339779 1582985047.60 151.4734 59.9971 32.0000 1.9856 1.9861 417.8433 417.9683 0.0187 -1.0000 -1.0000 0339857 1582985047.70 151.4734 59.9971 32.0000 1.9864 1.9869 417.7038 417.8288 0.0188 -1.0000 -1.0000 0339904 1582985047.80 151.4734 59.9971 32.0000 1.9862 1.9866 417.7608 417.8859 0.0188 -1.0000 -1.0000 0339982 1582985047.90 151.4225 59.9971 32.0000 1.9853 1.9858 417.8262 417.9509 0.0187 -1.0000 -1.0000 0340232 1582985048.00 151.4225 59.9971 32.0000 1.9851 1.9856 417.9807 418.1060 0.0188 -1.0000 -1.0000 0340295 1582985048.10 151.4225 59.9971 32.0000 1.9854 1.9859 417.8855 418.0111 0.0189 -1.0000 -1.0000 0340373 1582985048.20 151.4225 59.9971 32.0000 1.9861 1.9866 417.8382 417.9637 0.0188 -1.0000 -1.0000 0340435 1582985048.30 151.4225 59.9971 32.0000 1.9861 1.9866 417.8241 417.9496 0.0188 -1.0000 -1.0000 0340498 1582985048.40 151.4227 59.9971 32.0000 1.9861 1.9866 417.7445 417.8695 0.0187 -1.0000 -1.0000 0340732 1582985048.50 151.4228 59.9971 32.0000 1.9850 1.9855 417.8915 418.0164 0.0189 -1.0000 -1.0000 0340795 1582985048.60 151.4228 59.9971 32.0000 1.9849 1.9854 417.9016 418.0276 0.0189 -1.0000 -1.0000 0340857 1582985048.70 151.4228 59.9971 32.0000 1.9857 1.9862 417.8190 417.9427 0.0186 -1.0000 -1.0000 0340935 1582985048.80 151.4228 59.9971 32.0000 1.9858 1.9863 417.7365 417.8618 0.0188 -1.0000 -1.0000 0340998 1582985048.90 151.4228 59.9971 32.0000 1.9867 1.9872 417.8119 417.9366 0.0187 -1.0000 -1.0000 0341060 1582985049.00 151.4981 59.9971 32.0000 1.9859 1.9864 417.9015 418.0261 0.0188 -1.0000 -1.0000 0341138 1582985049.10 151.4981 59.9971 32.0000 1.9855 1.9860 417.9287 418.0552 0.0190 -1.0000 -1.0000 0341201 1582985049.20 151.4981 59.9971 32.0000 1.9853 1.9858 417.9070 418.0326 0.0188 -1.0000 -1.0000 0341264 1582985049.30 151.4981 59.9971 32.0000 1.9852 1.9857 417.8057 417.9304 0.0187 -1.0000 -1.0000 0341326 1582985049.40 151.4981 59.9971 32.0000 1.9864 1.9869 417.6881 417.8130 0.0187 -1.0000 -1.0000 0341388 1582985049.50 151.5051 59.9971 32.0000 1.9852 1.9857 417.7256 417.8500 0.0187 -1.0000 -1.0000 0342248 1582985049.60 151.5051 59.9971 32.0000 1.9844 1.9849 417.8039 417.9293 0.0189 -1.0000 -1.0000 0342310 1582985049.70 151.5051 59.9971 32.0000 1.9851 1.9856 417.9017 418.0271 0.0188 -1.0000 -1.0000 0342357 1582985049.80 151.5051 59.9971 32.0000 1.9853 1.9858 417.7329 417.8579 0.0188 -1.0000 -1.0000 0342435 1582985049.90 151.5051 59.9971 32.0000 1.9858 1.9863 417.6952 417.8204 0.0188 -1.0000 -1.0000 0342498 1582985050.00 151.5051 59.9971 32.0000 1.9848 1.9853 417.8163 417.9416 0.0189 -1.0000 -1.0000 0342560 1582985050.10 151.5293 59.9981 32.0000 1.9849 1.9854 417.9205 418.0464 0.0189 -1.0000 -1.0000 0342638 1582985050.20 151.5293 59.9981 32.0000 1.9846 1.9851 417.9420 418.0672 0.0188 -1.0000 -1.0000 0342701 1582985050.30 151.5293 59.9981 32.0000 1.9851 1.9855 417.8854 418.0099 0.0187 -1.0000 -1.0000 0342764 1582985050.40 151.5293 59.9981 32.0000 1.9859 1.9864 417.7225 417.8476 0.0188 -1.0000 -1.0000 0342826 1582985050.50 151.5293 59.9981 32.0000 1.9863 1.9868 417.7079 417.8322 0.0188 -1.0000 -1.0000 0342888 1582985050.60 151.5293 59.9981 32.0000 1.9855 1.9860 417.6833 417.8094 0.0190 -1.0000 -1.0000 0342966 1582985050.70 151.5423 59.9981 32.0000 1.9851 1.9856 417.7148 417.8406 0.0189 -1.0000 -1.0000 0343029 1582985050.80 151.5566 59.9981 32.0000 1.9843 1.9848 417.8122 417.9385 0.0189 -1.0000 -1.0000 0343091 1582985050.90 151.5566 59.9981 32.0000 1.9850 1.9855 417.7339 417.8596 0.0189 -1.0000 -1.0000 0343154 1582985051.00 151.5566 59.9981 32.0000 1.9861 1.9866 417.7607 417.8870 0.0190 -1.0000 -1.0000 0343232 1582985051.10 151.5566 59.9981 32.0000 1.9847 1.9852 417.7256 417.8519 0.0189 -1.0000 -1.0000 0343295 1582985051.20 151.5566 59.9981 32.0000 1.9835 1.9840 417.9080 418.0332 0.0189 -1.0000 -1.0000 0343357 1582985051.30 151.5566 59.9981 32.0000 1.9843 1.9848 417.9374 418.0642 0.0190 -1.0000 -1.0000 0343435 1582985051.40 151.5566 59.9981 32.0000 1.9857 1.9862 417.7513 417.8778 0.0190 -1.0000 -1.0000 0343498 1582985051.50 151.5566 59.9981 32.0000 1.9859 1.9864 417.7044 417.8296 0.0189 -1.0000 -1.0000 0343748 1582985051.60 151.5566 59.9981 32.0000 1.9856 1.9861 417.7605 417.8865 0.0189 -1.0000 -1.0000 0343810 1582985051.70 151.5566 59.9981 32.0000 1.9843 1.9848 417.8575 417.9831 0.0189 -1.0000 -1.0000 0343873 1582985051.80 151.4524 59.9981 32.0000 1.9846 1.9851 417.9592 418.0856 0.0189 -1.0000 -1.0000 0343951 1582985051.90 151.4524 59.9981 32.0000 1.9856 1.9861 417.8504 417.9756 0.0188 -1.0000 -1.0000 0344013 1582985052.00 151.4524 59.9981 32.0000 1.9857 1.9862 417.7626 417.8883 0.0189 -1.0000 -1.0000 0344232 1582985052.10 151.4524 59.9981 32.0000 1.9856 1.9861 417.8644 417.9910 0.0191 -1.0000 -1.0000 0344310 1582985052.20 151.4524 59.9981 32.0000 1.9844 1.9848 417.9080 418.0338 0.0189 -1.0000 -1.0000 0344373 1582985052.30 151.4524 59.9981 32.0000 1.9852 1.9857 417.8754 418.0013 0.0189 -1.0000 -1.0000 0344435 1582985052.40 151.4524 59.9981 32.0000 1.9857 1.9862 417.7939 417.9197 0.0189 -1.0000 -1.0000 0344545 1582985052.50 151.4524 59.9981 32.0000 1.9862 1.9867 417.7133 417.8396 0.0190 -1.0000 -1.0000 0344764 1582985052.60 151.4524 59.9981 32.0000 1.9854 1.9859 417.7813 417.9076 0.0188 -1.0000 -1.0000 0344826 1582985052.70 151.4524 59.9981 32.0000 1.9853 1.9858 417.8680 417.9927 0.0188 -1.0000 -1.0000 0344888 1582985052.80 151.4524 59.9981 32.0000 1.9844 1.9849 417.9425 418.0686 0.0190 -1.0000 -1.0000 0344951 1582985052.90 151.4524 59.9981 32.0000 1.9848 1.9853 417.9445 418.0720 0.0190 -1.0000 -1.0000 0345029 1582985053.00 151.3622 59.9981 32.0000 1.9851 1.9856 417.9589 418.0844 0.0188 -1.0000 -1.0000 0345091 1582985053.10 151.3622 59.9981 32.0000 1.9850 1.9855 417.8097 417.9357 0.0190 -1.0000 -1.0000 0345216 1582985053.20 151.3700 59.9981 32.0000 1.9854 1.9859 417.7253 417.8517 0.0190 -1.0000 -1.0000 0345279 1582985053.30 151.4638 59.9981 32.0000 1.9851 1.9856 417.7600 417.8856 0.0188 -1.0000 -1.0000 0345357 1582985053.40 151.4638 59.9981 32.0000 1.9849 1.9854 417.9015 418.0267 0.0188 -1.0000 -1.0000 0345420 1582985053.50 151.4791 59.9981 32.0000 1.9842 1.9847 417.9576 418.0825 0.0187 -1.0000 -1.0000 0345498 1582985053.60 151.4811 59.9981 32.0000 1.9854 1.9859 417.8817 418.0067 0.0188 -1.0000 -1.0000 0345748 1582985053.70 151.4811 59.9981 32.0000 1.9854 1.9859 417.8202 417.9457 0.0188 -1.0000 -1.0000 0345810 1582985053.80 151.4811 59.9981 32.0000 1.9854 1.9859 417.6539 417.7785 0.0187 -1.0000 -1.0000 0345873 1582985053.90 151.4811 59.9981 32.0000 1.9861 1.9866 417.7465 417.8715 0.0187 -1.0000 -1.0000 0345935 1582985054.00 151.4811 59.9981 32.0000 1.9853 1.9858 417.7507 417.8761 0.0189 -1.0000 -1.0000 0346013 1582985054.10 151.5234 59.9981 32.0000 1.9848 1.9853 417.9023 418.0280 0.0189 -1.0000 -1.0000 0346498 1582985054.20 151.5249 59.9981 32.0000 1.9840 1.9845 417.8033 417.9290 0.0190 -1.0000 -1.0000 0346560 1582985054.30 151.5249 59.9981 32.0000 1.9848 1.9853 417.6701 417.7965 0.0189 -1.0000 -1.0000 0346623 1582985054.40 151.5249 59.9981 32.0000 1.9853 1.9858 417.7185 417.8443 0.0189 -1.0000 -1.0000 0346701 1582985054.50 151.5249 59.9981 32.0000 1.9854 1.9859 417.7182 417.8437 0.0188 -1.0000 -1.0000 0346764 1582985054.60 151.5249 59.9981 32.0000 1.9850 1.9855 417.8217 417.9467 0.0187 -1.0000 -1.0000 0346935 1582985054.70 151.5249 59.9981 32.0000 1.9843 1.9848 417.8649 417.9900 0.0188 -1.0000 -1.0000 0347014 1582985054.80 151.5249 59.9981 32.0000 1.9851 1.9855 417.7516 417.8767 0.0188 -1.0000 -1.0000 0347076 1582985054.90 151.5249 59.9981 32.0000 1.9856 1.9861 417.6937 417.8197 0.0189 -1.0000 -1.0000 0347138 1582985055.00 151.5249 59.9981 32.0000 1.9852 1.9857 417.7522 417.8774 0.0188 -1.0000 -1.0000 0347216 1582985055.10 151.5249 59.9981 32.0000 1.9847 1.9852 417.8661 417.9913 0.0188 -1.0000 -1.0000 0347279 1582985055.20 151.5194 59.9983 32.0000 1.9842 1.9847 417.8825 418.0086 0.0189 -1.0000 -1.0000 0347341 1582985055.30 151.4891 59.9991 32.0000 1.9845 1.9850 417.9030 418.0279 0.0187 -1.0000 -1.0000 0347404 1582985055.40 151.5095 59.9991 32.0000 1.9859 1.9864 417.7193 417.8447 0.0190 -1.0000 -1.0000 0347466 1582985055.50 151.5098 59.9991 32.0000 1.9860 1.9865 417.6869 417.8136 0.0190 -1.0000 -1.0000 0347545 1582985055.60 151.5098 59.9991 32.0000 1.9850 1.9855 417.8372 417.9629 0.0189 -1.0000 -1.0000 0347607 1582985055.70 151.5098 59.9991 32.0000 1.9855 1.9860 417.9130 418.0385 0.0188 -1.0000 -1.0000 0348029 1582985055.80 151.4456 59.9991 32.0000 1.9852 1.9857 417.8668 417.9911 0.0186 -1.0000 -1.0000 0348123 1582985055.90 151.4456 59.9991 32.0000 1.9851 1.9856 417.7776 417.9028 0.0189 -1.0000 -1.0000 0348185 1582985056.00 151.4456 59.9991 32.0000 1.9854 1.9859 417.6835 417.8101 0.0190 -1.0000 -1.0000 0348248 1582985056.10 151.4456 59.9991 32.0000 1.9854 1.9859 417.6993 417.8253 0.0189 -1.0000 -1.0000 0348326 1582985056.20 151.4456 59.9991 32.0000 1.9854 1.9859 417.7399 417.8653 0.0189 -1.0000 -1.0000 0348373 1582985056.30 151.4456 59.9991 32.0000 1.9853 1.9858 417.8858 418.0124 0.0189 -1.0000 -1.0000 0348451 1582985056.40 151.4565 59.9991 32.0000 1.9857 1.9862 417.9384 418.0641 0.0189 -1.0000 -1.0000 0348529 1582985056.50 151.4565 59.9991 32.0000 1.9857 1.9861 417.8367 417.9616 0.0188 -1.0000 -1.0000 0348591 1582985056.60 151.4565 59.9991 32.0000 1.9853 1.9858 417.7411 417.8667 0.0190 -1.0000 -1.0000 0348654 1582985056.70 151.4565 59.9991 32.0000 1.9850 1.9855 417.7893 417.9159 0.0190 -1.0000 -1.0000 0348732 1582985056.80 151.4565 59.9991 32.0000 1.9847 1.9852 417.7897 417.9153 0.0189 -1.0000 -1.0000 0348795 1582985056.90 151.4565 59.9991 32.0000 1.9855 1.9860 417.8869 418.0132 0.0190 -1.0000 -1.0000 0348857 1582985057.00 151.4687 59.9991 32.0000 1.9846 1.9851 417.8133 417.9388 0.0188 -1.0000 -1.0000 0348935 1582985057.10 151.4687 59.9991 32.0000 1.9855 1.9860 417.7138 417.8395 0.0190 -1.0000 -1.0000 0349014 1582985057.20 151.4687 59.9991 32.0000 1.9858 1.9863 417.7072 417.8327 0.0189 -1.0000 -1.0000 0349248 1582985057.30 151.4687 59.9991 32.0000 1.9848 1.9853 417.7616 417.8874 0.0189 -1.0000 -1.0000 0349326 1582985057.40 151.4687 59.9991 32.0000 1.9848 1.9853 417.8734 417.9988 0.0187 -1.0000 -1.0000 0349388 1582985057.50 151.4687 59.9991 32.0000 1.9855 1.9860 417.9607 418.0867 0.0189 -1.0000 -1.0000 0349451 1582985057.60 151.5548 59.9991 32.0000 1.9854 1.9859 417.7493 417.8742 0.0188 -1.0000 -1.0000 0349514 1582985057.70 151.5742 59.9991 32.0000 1.9865 1.9870 417.7721 417.8980 0.0190 -1.0000 -1.0000 0350279 1582985057.80 151.5742 59.9991 32.0000 1.9842 1.9847 417.9003 418.0265 0.0189 -1.0000 -1.0000 0350357 1582985057.90 151.5742 59.9991 32.0000 1.9853 1.9858 417.9083 418.0348 0.0190 -1.0000 -1.0000 0350420 1582985058.00 151.5742 59.9991 32.0000 1.9852 1.9857 417.8104 417.9369 0.0190 -1.0000 -1.0000 0350482 1582985058.10 151.5742 59.9991 32.0000 1.9861 1.9866 417.6645 417.7904 0.0189 -1.0000 -1.0000 0350545 1582985058.20 151.5742 59.9991 32.0000 1.9857 1.9862 417.6937 417.8192 0.0188 -1.0000 -1.0000 0350607 1582985058.30 151.5742 59.9991 32.0000 1.9852 1.9857 417.8031 417.9291 0.0189 -1.0000 -1.0000 0350670 1582985058.40 151.5742 59.9991 32.0000 1.9858 1.9863 417.8800 418.0055 0.0188 -1.0000 -1.0000 0350748 1582985058.50 151.5742 59.9991 32.0000 1.9852 1.9857 417.9205 418.0463 0.0189 -1.0000 -1.0000 0350810 1582985058.60 151.5742 59.9991 32.0000 1.9856 1.9861 417.7845 417.9099 0.0189 -1.0000 -1.0000 0350873 1582985058.70 151.5742 59.9991 32.0000 1.9859 1.9864 417.7700 417.8961 0.0189 -1.0000 -1.0000 0350966 1582985058.80 151.6059 59.9991 32.0000 1.9863 1.9868 417.7354 417.8613 0.0189 -1.0000 -1.0000 0351029 1582985058.90 151.6059 59.9991 32.0000 1.9853 1.9858 417.8807 418.0067 0.0189 -1.0000 -1.0000 0351091 1582985059.00 151.6059 59.9991 32.0000 1.9856 1.9861 417.9184 418.0442 0.0189 -1.0000 -1.0000 0351170 1582985059.10 151.6059 59.9991 32.0000 1.9848 1.9853 417.9842 418.1097 0.0189 -1.0000 -1.0000 0351232 1582985059.20 151.6059 59.9991 32.0000 1.9854 1.9859 417.8090 417.9356 0.0191 -1.0000 -1.0000 0351279 1582985059.30 151.4305 59.9991 32.0000 1.9861 1.9866 417.7237 417.8499 0.0189 -1.0000 -1.0000 0351529 1582985059.40 151.4305 59.9991 32.0000 1.9850 1.9855 417.6869 417.8128 0.0189 -1.0000 -1.0000 0351591 1582985059.50 151.4305 59.9991 32.0000 1.9857 1.9862 417.7754 417.9012 0.0189 -1.0000 -1.0000 0351670 1582985059.60 151.4305 59.9991 32.0000 1.9854 1.9859 417.8711 417.9960 0.0188 -1.0000 -1.0000 0351716 1582985059.70 151.4305 59.9991 32.0000 1.9849 1.9854 417.9061 418.0324 0.0190 -1.0000 -1.0000 0351810 1582985059.80 151.4305 59.9991 32.0000 1.9849 1.9854 417.9068 418.0324 0.0188 -1.0000 -1.0000 0352045 1582985059.90 151.4579 59.9988 32.0000 1.9856 1.9860 417.8490 417.9743 0.0188 -1.0000 -1.0000 0352107 1582985060.00 151.4579 59.9988 32.0000 1.9859 1.9864 417.7787 417.9034 0.0188 -1.0000 -1.0000 0352170 1582985060.10 151.4579 59.9988 32.0000 1.9851 1.9856 417.9489 418.0750 0.0189 -1.0000 -1.0000 0352248 1582985060.20 151.4579 59.9988 32.0000 1.9851 1.9856 417.9390 418.0648 0.0189 -1.0000 -1.0000 0352310 1582985060.30 151.4579 59.9988 32.0000 1.9855 1.9860 417.9799 418.1051 0.0189 -1.0000 -1.0000 0352482 1582985060.40 151.4091 59.9988 32.0000 1.9866 1.9871 417.7984 417.9249 0.0190 -1.0000 -1.0000 0352560 1582985060.50 151.4091 59.9988 32.0000 1.9857 1.9862 417.8001 417.9263 0.0190 -1.0000 -1.0000 0352623 1582985060.60 151.4091 59.9988 32.0000 1.9855 1.9860 417.8844 418.0104 0.0189 -1.0000 -1.0000 0352685 1582985060.70 151.4091 59.9988 32.0000 1.9848 1.9852 417.9516 418.0770 0.0189 -1.0000 -1.0000 0352764 1582985060.80 151.4091 59.9988 32.0000 1.9854 1.9859 417.9059 418.0319 0.0189 -1.0000 -1.0000 0352982 1582985060.90 151.4220 59.9988 32.0000 1.9858 1.9863 417.7248 417.8509 0.0190 -1.0000 -1.0000 0353045 1582985061.00 151.4995 59.9988 32.0000 1.9853 1.9858 417.6936 417.8192 0.0189 -1.0000 -1.0000 0353123 1582985061.10 151.4995 59.9988 32.0000 1.9850 1.9855 417.7018 417.8278 0.0190 -1.0000 -1.0000 0353185 1582985061.20 151.4995 59.9988 32.0000 1.9848 1.9853 417.8875 418.0143 0.0190 -1.0000 -1.0000 0353248 1582985061.30 151.4995 59.9988 32.0000 1.9846 1.9851 417.8851 418.0110 0.0189 -1.0000 -1.0000 0353732 1582985061.40 151.4995 59.9988 32.0000 1.9852 1.9857 417.6520 417.7774 0.0189 -1.0000 -1.0000 0353795 1582985061.50 151.5180 59.9988 32.0000 1.9857 1.9862 417.6844 417.8103 0.0189 -1.0000 -1.0000 0353857 1582985061.60 151.5180 59.9988 32.0000 1.9849 1.9854 417.7267 417.8528 0.0190 -1.0000 -1.0000 0353920 1582985061.70 151.5180 59.9988 32.0000 1.9844 1.9849 417.7920 417.9177 0.0189 -1.0000 -1.0000 0353982 1582985061.80 151.5180 59.9988 32.0000 1.9846 1.9851 417.8844 418.0100 0.0189 -1.0000 -1.0000 0354060 1582985061.90 151.5180 59.9988 32.0000 1.9845 1.9850 417.9079 418.0337 0.0189 -1.0000 -1.0000 0354185 1582985062.00 151.5180 59.9988 32.0000 1.9848 1.9853 417.7207 417.8469 0.0190 -1.0000 -1.0000 0354248 1582985062.10 151.5180 59.9988 32.0000 1.9854 1.9859 417.6756 417.8009 0.0189 -1.0000 -1.0000 0354326 1582985062.20 151.5180 59.9988 32.0000 1.9848 1.9853 417.7539 417.8794 0.0188 -1.0000 -1.0000 0354388 1582985062.30 151.5180 59.9988 32.0000 1.9847 1.9852 417.8880 418.0128 0.0188 -1.0000 -1.0000 0354451 1582985062.40 151.5180 59.9988 32.0000 1.9843 1.9848 417.7123 417.8391 0.0190 -1.0000 -1.0000 0354529 1582985062.50 151.5180 59.9988 32.0000 1.9851 1.9856 417.6366 417.7620 0.0189 -1.0000 -1.0000 0354591 1582985062.60 151.4552 59.9988 32.0000 1.9851 1.9856 417.6408 417.7661 0.0188 -1.0000 -1.0000 0354654 1582985062.70 151.4552 59.9988 32.0000 1.9854 1.9859 417.7931 417.9186 0.0189 -1.0000 -1.0000 0354716 1582985062.80 151.4552 59.9988 32.0000 1.9844 1.9849 417.9665 418.0924 0.0189 -1.0000 -1.0000 0354779 1582985062.90 151.4552 59.9988 32.0000 1.9843 1.9848 417.9038 418.0292 0.0188 -1.0000 -1.0000 0354841 1582985063.00 151.4679 59.9988 32.0000 1.9846 1.9850 417.8336 417.9587 0.0188 -1.0000 -1.0000 0354920 1582985063.10 151.4427 59.9988 32.0000 1.9855 1.9860 417.7451 417.8702 0.0188 -1.0000 -1.0000 0354982 1582985063.20 151.4352 59.9988 32.0000 1.9856 1.9861 417.6653 417.7907 0.0189 -1.0000 -1.0000 0355154 1582985063.30 151.4352 59.9988 32.0000 1.9857 1.9862 417.6698 417.7956 0.0189 -1.0000 -1.0000 0355216 1582985063.40 151.4352 59.9988 32.0000 1.9856 1.9861 417.7633 417.8890 0.0189 -1.0000 -1.0000 0355295 1582985063.50 151.4352 59.9988 32.0000 1.9847 1.9852 417.8061 417.9315 0.0188 -1.0000 -1.0000 0355357 1582985063.60 151.4376 59.9988 32.0000 1.9855 1.9860 417.8437 417.9689 0.0188 -1.0000 -1.0000 0355420 1582985063.70 151.4428 59.9988 32.0000 1.9860 1.9865 417.7037 417.8295 0.0189 -1.0000 -1.0000 0355482 1582985063.80 151.4428 59.9988 32.0000 1.9856 1.9861 417.8094 417.9342 0.0188 -1.0000 -1.0000 0355560 1582985063.90 151.4428 59.9988 32.0000 1.9855 1.9860 417.9184 418.0443 0.0189 -1.0000 -1.0000 0355732 1582985064.00 151.4428 59.9988 32.0000 1.9848 1.9853 418.0109 418.1361 0.0187 -1.0000 -1.0000 0355795 1582985064.10 151.4428 59.9988 32.0000 1.9854 1.9859 417.9830 418.1078 0.0188 -1.0000 -1.0000 0355873 1582985064.20 151.4847 59.9988 32.0000 1.9861 1.9866 417.8950 418.0200 0.0187 -1.0000 -1.0000 0355935 1582985064.30 151.5266 59.9988 32.0000 1.9867 1.9872 417.7412 417.8661 0.0188 -1.0000 -1.0000 0355998 1582985064.40 151.5266 59.9988 32.0000 1.9856 1.9861 417.7275 417.8527 0.0188 -1.0000 -1.0000 0356482 1582985064.50 151.5266 59.9988 32.0000 1.9853 1.9858 417.7172 417.8430 0.0189 -1.0000 -1.0000 0356545 1582985064.60 151.5266 59.9988 32.0000 1.9859 1.9864 417.8736 417.9991 0.0188 -1.0000 -1.0000 0356607 1582985064.70 151.5266 59.9988 32.0000 1.9850 1.9855 417.8243 417.9494 0.0188 -1.0000 -1.0000 0356685 1582985064.80 151.5266 59.9988 32.0000 1.9859 1.9864 417.7545 417.8807 0.0188 -1.0000 -1.0000 0356748 1582985064.90 151.5266 59.9988 32.0000 1.9855 1.9860 417.7822 417.9062 0.0187 -1.0000 -1.0000 0356998 1582985065.00 151.5266 59.9988 32.0000 1.9847 1.9852 417.8412 417.9664 0.0188 -1.0000 -1.0000 0357060 1582985065.10 151.5016 59.9977 32.0000 1.9843 1.9848 417.8942 418.0195 0.0189 -1.0000 -1.0000 0357123 1582985065.20 151.5016 59.9977 32.0000 1.9852 1.9857 417.9156 418.0420 0.0190 -1.0000 -1.0000 0357186 1582985065.30 151.5016 59.9977 32.0000 1.9843 1.9848 417.8965 418.0225 0.0189 -1.0000 -1.0000 0357264 1582985065.40 151.5016 59.9977 32.0000 1.9846 1.9851 417.7235 417.8485 0.0188 -1.0000 -1.0000 0357498 1582985065.50 151.5016 59.9977 32.0000 1.9850 1.9855 417.7083 417.8339 0.0189 -1.0000 -1.0000 0357560 1582985065.60 151.5016 59.9977 32.0000 1.9854 1.9859 417.8115 417.9372 0.0189 -1.0000 -1.0000 0357623 1582985065.70 151.5016 59.9977 32.0000 1.9849 1.9854 417.9319 418.0575 0.0188 -1.0000 -1.0000 0357685 1582985065.80 151.5035 59.9977 32.0000 1.9845 1.9850 417.9295 418.0548 0.0189 -1.0000 -1.0000 0357763 1582985065.90 151.5347 59.9977 32.0000 1.9851 1.9856 417.7158 417.8424 0.0190 -1.0000 -1.0000 0357998 1582985066.00 151.5347 59.9977 32.0000 1.9851 1.9856 417.6757 417.8012 0.0188 -1.0000 -1.0000 0358060 1582985066.10 151.4554 59.9977 32.0000 1.9857 1.9862 417.6964 417.8208 0.0187 -1.0000 -1.0000 0358138 1582985066.20 151.4554 59.9977 32.0000 1.9849 1.9854 417.7740 417.8993 0.0189 -1.0000 -1.0000 0358201 1582985066.30 151.4554 59.9977 32.0000 1.9848 1.9853 417.8934 418.0192 0.0189 -1.0000 -1.0000 0358263 1582985066.40 151.4544 59.9977 32.0000 1.9843 1.9848 417.9989 418.1240 0.0188 -1.0000 -1.0000 0358529 1582985066.50 151.4544 59.9977 32.0000 1.9846 1.9851 417.8576 417.9834 0.0189 -1.0000 -1.0000 0358591 1582985066.60 151.4544 59.9977 32.0000 1.9856 1.9860 417.7528 417.8783 0.0188 -1.0000 -1.0000 0358654 1582985066.70 151.4544 59.9977 32.0000 1.9854 1.9859 417.6893 417.8160 0.0191 -1.0000 -1.0000 0358716 1582985066.80 151.4544 59.9977 32.0000 1.9852 1.9857 417.9292 418.0545 0.0189 -1.0000 -1.0000 0358795 1582985066.90 151.4488 59.9977 32.0000 1.9844 1.9848 417.9964 418.1229 0.0189 -1.0000 -1.0000 0359466 1582985067.00 151.4454 59.9977 32.0000 1.9851 1.9856 417.8607 417.9855 0.0187 -1.0000 -1.0000 0359545 1582985067.10 151.4454 59.9977 32.0000 1.9857 1.9862 417.7473 417.8727 0.0189 -1.0000 -1.0000 0359607 1582985067.20 151.4454 59.9977 32.0000 1.9859 1.9864 417.7767 417.9018 0.0188 -1.0000 -1.0000 0359670 1582985067.30 151.4454 59.9977 32.0000 1.9856 1.9861 417.8177 417.9432 0.0189 -1.0000 -1.0000 0359748 1582985067.40 151.4454 59.9977 32.0000 1.9854 1.9859 417.9040 418.0290 0.0187 -1.0000 -1.0000 0359810 1582985067.50 151.4824 59.9977 32.0000 1.9851 1.9856 417.9124 418.0372 0.0189 -1.0000 -1.0000 0359888 1582985067.60 151.4824 59.9977 32.0000 1.9845 1.9850 417.9109 418.0372 0.0189 -1.0000 -1.0000 0359951 1582985067.70 151.4824 59.9977 32.0000 1.9846 1.9851 417.8445 417.9699 0.0188 -1.0000 -1.0000 0400013 1582985067.80 151.4824 59.9977 32.0000 1.9858 1.9863 417.6520 417.7773 0.0188 -1.0000 -1.0000 0400076 1582985067.90 151.4824 59.9977 32.0000 1.9859 1.9864 417.7453 417.8706 0.0188 -1.0000 -1.0000 0400138 1582985068.00 151.4826 59.9977 32.0000 1.9857 1.9862 417.7978 417.9238 0.0189 -1.0000 -1.0000 0400201 1582985068.10 151.4827 59.9977 32.0000 1.9849 1.9854 417.8231 417.9497 0.0190 -1.0000 -1.0000 0400279 1582985068.20 151.4827 59.9977 32.0000 1.9850 1.9855 417.9276 418.0540 0.0188 -1.0000 -1.0000 0400341 1582985068.30 151.4827 59.9977 32.0000 1.9861 1.9866 417.7810 417.9065 0.0190 -1.0000 -1.0000 0400404 1582985068.40 151.4827 59.9977 32.0000 1.9856 1.9861 417.7346 417.8604 0.0189 -1.0000 -1.0000 0400482 1582985068.50 151.4827 59.9977 32.0000 1.9851 1.9856 417.8719 417.9977 0.0189 -1.0000 -1.0000 0400545 1582985068.60 151.4824 59.9977 32.0000 1.9848 1.9853 418.0030 418.1291 0.0189 -1.0000 -1.0000 0400607 1582985068.70 151.4824 59.9977 32.0000 1.9841 1.9846 418.0056 418.1312 0.0188 -1.0000 -1.0000 0400685 1582985068.80 151.4824 59.9977 32.0000 1.9840 1.9845 417.8941 418.0195 0.0188 -1.0000 -1.0000 0400748 1582985068.90 151.4824 59.9977 32.0000 1.9854 1.9859 417.7732 417.8985 0.0189 -1.0000 -1.0000 0400810 1582985069.00 151.4824 59.9977 32.0000 1.9854 1.9859 417.6886 417.8143 0.0189 -1.0000 -1.0000 0400998 1582985069.10 151.4824 59.9977 32.0000 1.9855 1.9860 417.7939 417.9194 0.0189 -1.0000 -1.0000 0401060 1582985069.20 151.4824 59.9977 32.0000 1.9845 1.9850 417.8337 417.9595 0.0189 -1.0000 -1.0000 0401123 1582985069.30 151.4824 59.9977 32.0000 1.9845 1.9849 417.8437 417.9694 0.0189 -1.0000 -1.0000 0401201 1582985069.40 151.4824 59.9977 32.0000 1.9858 1.9863 417.7495 417.8747 0.0188 -1.0000 -1.0000 0401263 1582985069.50 151.4824 59.9977 32.0000 1.9853 1.9858 417.6714 417.7976 0.0189 -1.0000 -1.0000 0401498 1582985069.60 151.4824 59.9977 32.0000 1.9858 1.9863 417.7629 417.8883 0.0189 -1.0000 -1.0000 0401560 1582985069.70 151.4824 59.9977 32.0000 1.9841 1.9846 417.9229 418.0484 0.0188 -1.0000 -1.0000 0401623 1582985069.80 151.4824 59.9977 32.0000 1.9847 1.9852 417.8925 418.0175 0.0188 -1.0000 -1.0000 0401701 1582985069.90 151.4824 59.9977 32.0000 1.9857 1.9862 417.9139 418.0392 0.0188 -1.0000 -1.0000 0401763 1582985070.00 151.4824 59.9977 32.0000 1.9853 1.9858 417.8751 418.0008 0.0189 -1.0000 -1.0000 0402060 1582985070.10 151.4824 59.9977 32.0000 1.9855 1.9860 417.7409 417.8658 0.0188 -1.0000 -1.0000 0402138 1582985070.20 151.4824 59.9977 32.0000 1.9858 1.9863 417.7145 417.8404 0.0189 -1.0000 -1.0000 0402201 1582985070.30 151.4434 59.9978 32.0000 1.9860 1.9865 417.8159 417.9421 0.0190 -1.0000 -1.0000 0402264 1582985070.40 151.4434 59.9978 32.0000 1.9851 1.9856 417.7416 417.8668 0.0188 -1.0000 -1.0000 0402341 1582985070.50 151.4223 59.9978 32.0000 1.9848 1.9853 417.8556 417.9817 0.0190 -1.0000 -1.0000 0402404 1582985070.60 151.4223 59.9978 32.0000 1.9861 1.9866 417.8108 417.9367 0.0188 -1.0000 -1.0000 0402467 1582985070.70 151.4223 59.9978 32.0000 1.9856 1.9861 417.7383 417.8631 0.0187 -1.0000 -1.0000 0402545 1582985070.80 151.4223 59.9978 32.0000 1.9858 1.9863 417.7955 417.9203 0.0188 -1.0000 -1.0000 0402591 1582985070.90 151.4223 59.9978 32.0000 1.9852 1.9856 417.9490 418.0747 0.0190 -1.0000 -1.0000 0402654 1582985071.00 151.4935 59.9978 32.0000 1.9848 1.9853 418.0063 418.1325 0.0189 -1.0000 -1.0000 0402732 1582985071.10 151.5282 59.9978 32.0000 1.9850 1.9855 417.9120 418.0379 0.0189 -1.0000 -1.0000 0403216 1582985071.20 151.5282 59.9978 32.0000 1.9855 1.9860 417.7987 417.9243 0.0189 -1.0000 -1.0000 0403279 1582985071.30 151.5282 59.9978 32.0000 1.9863 1.9868 417.6923 417.8181 0.0189 -1.0000 -1.0000 0403341 1582985071.40 151.5282 59.9978 32.0000 1.9854 1.9859 417.7410 417.8663 0.0188 -1.0000 -1.0000 0403404 1582985071.50 151.5275 59.9978 32.0000 1.9851 1.9856 417.9511 418.0761 0.0188 -1.0000 -1.0000 0403482 1582985071.60 151.5010 59.9978 32.0000 1.9852 1.9857 417.9187 418.0437 0.0188 -1.0000 -1.0000 0403732 1582985071.70 151.5010 59.9978 32.0000 1.9859 1.9864 417.7727 417.8978 0.0189 -1.0000 -1.0000 0403795 1582985071.80 151.5010 59.9978 32.0000 1.9850 1.9855 417.7921 417.9176 0.0188 -1.0000 -1.0000 0403857 1582985071.90 151.5010 59.9978 32.0000 1.9849 1.9854 417.8818 418.0062 0.0187 -1.0000 -1.0000 0403920 1582985072.00 151.5010 59.9978 32.0000 1.9844 1.9849 417.9253 418.0506 0.0188 -1.0000 -1.0000 0403982 1582985072.10 151.5749 59.9978 32.0000 1.9856 1.9861 417.8872 418.0132 0.0190 -1.0000 -1.0000 0404232 1582985072.20 151.5195 59.9978 32.0000 1.9854 1.9859 417.6543 417.7798 0.0188 -1.0000 -1.0000 0404295 1582985072.30 151.5004 59.9978 32.0000 1.9855 1.9860 417.7401 417.8655 0.0189 -1.0000 -1.0000 0404357 1582985072.40 151.5004 59.9978 32.0000 1.9841 1.9846 417.8292 417.9551 0.0189 -1.0000 -1.0000 0404420 1582985072.50 151.5004 59.9978 32.0000 1.9854 1.9859 417.9765 418.1028 0.0190 -1.0000 -1.0000 0404482 1582985072.60 151.5004 59.9978 32.0000 1.9845 1.9850 417.9024 418.0279 0.0189 -1.0000 -1.0000 0404716 1582985072.70 151.5004 59.9978 32.0000 1.9838 1.9843 417.9277 418.0539 0.0190 -1.0000 -1.0000 0404795 1582985072.80 151.5136 59.9978 32.0000 1.9857 1.9862 417.7832 417.9092 0.0189 -1.0000 -1.0000 0404857 1582985072.90 151.5143 59.9978 32.0000 1.9860 1.9865 417.8210 417.9471 0.0190 -1.0000 -1.0000 0404920 1582985073.00 151.5143 59.9978 32.0000 1.9854 1.9859 417.8359 417.9624 0.0190 -1.0000 -1.0000 0404998 1582985073.10 151.5143 59.9978 32.0000 1.9848 1.9853 417.8360 417.9621 0.0189 -1.0000 -1.0000 0405232 1582985073.20 151.4509 59.9978 32.0000 1.9852 1.9857 417.7464 417.8726 0.0190 -1.0000 -1.0000 0405295 1582985073.30 151.4500 59.9978 32.0000 1.9859 1.9864 417.7967 417.9226 0.0189 -1.0000 -1.0000 0405373 1582985073.40 151.4500 59.9978 32.0000 1.9859 1.9864 417.7580 417.8843 0.0189 -1.0000 -1.0000 0405435 1582985073.50 151.4500 59.9978 32.0000 1.9861 1.9866 417.7970 417.9230 0.0190 -1.0000 -1.0000 0405514 1582985073.60 151.4500 59.9978 32.0000 1.9849 1.9854 417.8486 417.9736 0.0187 -1.0000 -1.0000 0405763 1582985073.70 151.4500 59.9978 32.0000 1.9844 1.9849 417.9071 418.0318 0.0188 -1.0000 -1.0000 0405826 1582985073.80 151.4748 59.9978 32.0000 1.9849 1.9854 417.7948 417.9207 0.0189 -1.0000 -1.0000 0405920 1582985073.90 151.4748 59.9978 32.0000 1.9859 1.9864 417.7063 417.8330 0.0191 -1.0000 -1.0000 0405982 1582985074.00 151.4748 59.9978 32.0000 1.9854 1.9859 417.9563 418.0825 0.0189 -1.0000 -1.0000 0406045 1582985074.10 151.4748 59.9978 32.0000 1.9847 1.9852 417.9563 418.0819 0.0189 -1.0000 -1.0000 0406107 1582985074.20 151.4748 59.9978 32.0000 1.9846 1.9851 417.9304 418.0563 0.0189 -1.0000 -1.0000 0406170 1582985074.30 151.4748 59.9978 32.0000 1.9858 1.9863 417.7662 417.8911 0.0187 -1.0000 -1.0000 0406232 1582985074.40 151.4902 59.9978 32.0000 1.9856 1.9861 417.6957 417.8212 0.0189 -1.0000 -1.0000 0406310 1582985074.50 151.5642 59.9978 32.0000 1.9861 1.9866 417.7644 417.8905 0.0190 -1.0000 -1.0000 0406373 1582985074.60 151.5642 59.9978 32.0000 1.9857 1.9862 417.8537 417.9791 0.0188 -1.0000 -1.0000 0407029 1582985074.70 151.5642 59.9978 32.0000 1.9854 1.9859 417.9354 418.0612 0.0189 -1.0000 -1.0000 0407107 1582985074.80 151.5642 59.9978 32.0000 1.9858 1.9863 417.9333 418.0591 0.0189 -1.0000 -1.0000 0407170 1582985074.90 151.5565 59.9982 32.0000 1.9854 1.9859 417.8359 417.9614 0.0188 -1.0000 -1.0000 0407232 1582985075.00 151.5539 59.9982 32.0000 1.9861 1.9866 417.7432 417.8702 0.0191 -1.0000 -1.0000 0407310 1582985075.10 151.5539 59.9982 32.0000 1.9860 1.9865 417.8248 417.9512 0.0189 -1.0000 -1.0000 0407373 1582985075.20 151.5539 59.9982 32.0000 1.9849 1.9854 417.9827 418.1072 0.0186 -1.0000 -1.0000 0407451 1582985075.30 151.5539 59.9982 32.0000 1.9851 1.9856 417.9437 418.0687 0.0189 -1.0000 -1.0000 0407514 1582985075.40 151.5539 59.9982 32.0000 1.9857 1.9862 417.8606 417.9862 0.0188 -1.0000 -1.0000 0407576 1582985075.50 151.5539 59.9982 32.0000 1.9861 1.9866 417.7550 417.8804 0.0189 -1.0000 -1.0000 0407654 1582985075.60 151.5984 59.9982 32.0000 1.9859 1.9864 417.8222 417.9488 0.0191 -1.0000 -1.0000 0407716 1582985075.70 151.5974 59.9982 32.0000 1.9857 1.9862 417.8876 418.0142 0.0189 -1.0000 -1.0000 0407779 1582985075.80 151.5974 59.9982 32.0000 1.9856 1.9861 418.0358 418.1610 0.0188 -1.0000 -1.0000 0407857 1582985075.90 151.5974 59.9982 32.0000 1.9857 1.9861 417.9097 418.0358 0.0190 -1.0000 -1.0000 0407920 1582985076.00 151.5099 59.9982 32.0000 1.9865 1.9870 417.7460 417.8720 0.0189 -1.0000 -1.0000 0407982 1582985076.10 151.5099 59.9982 32.0000 1.9866 1.9871 417.7366 417.8627 0.0189 -1.0000 -1.0000 0408045 1582985076.20 151.5099 59.9982 32.0000 1.9859 1.9864 417.8462 417.9718 0.0189 -1.0000 -1.0000 0408107 1582985076.30 151.5099 59.9982 32.0000 1.9854 1.9859 417.9457 418.0718 0.0190 -1.0000 -1.0000 0408170 1582985076.40 151.5099 59.9982 32.0000 1.9856 1.9861 417.8765 418.0028 0.0190 -1.0000 -1.0000 0408248 1582985076.50 151.5099 59.9982 32.0000 1.9858 1.9863 417.8290 417.9548 0.0189 -1.0000 -1.0000 0408310 1582985076.60 151.5099 59.9982 32.0000 1.9864 1.9869 417.8068 417.9324 0.0189 -1.0000 -1.0000 0408373 1582985076.70 151.5099 59.9982 32.0000 1.9867 1.9872 417.8292 417.9550 0.0189 -1.0000 -1.0000 0408764 1582985076.80 151.5099 59.9982 32.0000 1.9857 1.9862 417.8779 418.0041 0.0189 -1.0000 -1.0000 0408826 1582985076.90 151.5099 59.9982 32.0000 1.9856 1.9861 417.9386 418.0633 0.0186 -1.0000 -1.0000 0408888 1582985077.00 151.5099 59.9982 32.0000 1.9850 1.9854 417.9393 418.0638 0.0188 -1.0000 -1.0000 0408951 1582985077.10 151.4365 59.9982 32.0000 1.9853 1.9858 417.8309 417.9568 0.0189 -1.0000 -1.0000 0409014 1582985077.20 151.4309 59.9982 32.0000 1.9860 1.9865 417.6928 417.8187 0.0188 -1.0000 -1.0000 0409248 1582985077.30 151.4309 59.9982 32.0000 1.9855 1.9860 417.7051 417.8303 0.0188 -1.0000 -1.0000 0409326 1582985077.40 151.4309 59.9982 32.0000 1.9853 1.9858 417.8902 418.0164 0.0189 -1.0000 -1.0000 0409420 1582985077.50 151.4309 59.9982 32.0000 1.9854 1.9859 417.7600 417.8856 0.0190 -1.0000 -1.0000 0409498 1582985077.60 151.4309 59.9982 32.0000 1.9858 1.9863 417.7474 417.8744 0.0190 -1.0000 -1.0000 0409560 1582985077.70 151.5747 59.9982 32.0000 1.9861 1.9866 417.6447 417.7703 0.0188 -1.0000 -1.0000 0409763 1582985077.80 151.5747 59.9982 32.0000 1.9857 1.9862 417.7530 417.8786 0.0190 -1.0000 -1.0000 0409826 1582985077.90 151.5747 59.9982 32.0000 1.9858 1.9863 417.9200 418.0462 0.0189 -1.0000 -1.0000 0409888 1582985078.00 151.5747 59.9982 32.0000 1.9852 1.9857 417.8490 417.9742 0.0189 -1.0000 -1.0000 0409951 1582985078.10 151.5747 59.9982 32.0000 1.9842 1.9847 417.9511 418.0759 0.0187 -1.0000 -1.0000 0410029 1582985078.20 151.5747 59.9982 32.0000 1.9853 1.9858 417.8126 417.9384 0.0188 -1.0000 -1.0000 0410263 1582985078.30 151.5432 59.9982 32.0000 1.9861 1.9866 417.8110 417.9353 0.0187 -1.0000 -1.0000 0410326 1582985078.40 151.5432 59.9982 32.0000 1.9855 1.9860 417.7129 417.8388 0.0190 -1.0000 -1.0000 0410388 1582985078.50 151.5432 59.9982 32.0000 1.9854 1.9859 417.6698 417.7952 0.0189 -1.0000 -1.0000 0410451 1582985078.60 151.5432 59.9982 32.0000 1.9843 1.9848 417.7927 417.9184 0.0189 -1.0000 -1.0000 0410513 1582985078.70 151.5432 59.9982 32.0000 1.9854 1.9859 417.8204 417.9464 0.0189 -1.0000 -1.0000 0410591 1582985078.80 151.4633 59.9982 32.0000 1.9861 1.9866 417.8114 417.9367 0.0188 -1.0000 -1.0000 0410654 1582985078.90 151.4633 59.9982 32.0000 1.9860 1.9865 417.7779 417.9039 0.0190 -1.0000 -1.0000 0410716 1582985079.00 151.4633 59.9982 32.0000 1.9853 1.9858 417.8265 417.9527 0.0188 -1.0000 -1.0000 0410795 1582985079.10 151.4633 59.9982 32.0000 1.9853 1.9857 418.0402 418.1656 0.0189 -1.0000 -1.0000 0410857 1582985079.20 151.4633 59.9982 32.0000 1.9849 1.9854 417.9340 418.0591 0.0188 -1.0000 -1.0000 0411232 1582985079.30 151.4630 59.9982 32.0000 1.9847 1.9852 417.9825 418.1083 0.0189 -1.0000 -1.0000 0411310 1582985079.40 151.4623 59.9982 32.0000 1.9869 1.9874 417.8796 418.0057 0.0190 -1.0000 -1.0000 0411373 1582985079.50 151.4623 59.9982 32.0000 1.9867 1.9872 417.7568 417.8827 0.0189 -1.0000 -1.0000 0411435 1582985079.60 151.4623 59.9982 32.0000 1.9864 1.9869 417.7104 417.8350 0.0188 -1.0000 -1.0000 0411498 1582985079.70 151.4623 59.9982 32.0000 1.9852 1.9857 417.8560 417.9817 0.0189 -1.0000 -1.0000 0411732 1582985079.80 151.4623 59.9982 32.0000 1.9856 1.9861 417.7842 417.9095 0.0188 -1.0000 -1.0000 0411810 1582985079.90 151.5236 59.9979 32.0000 1.9864 1.9869 417.7599 417.8850 0.0188 -1.0000 -1.0000 0411873 1582985080.00 151.5236 59.9979 32.0000 1.9866 1.9871 417.7046 417.8294 0.0188 -1.0000 -1.0000 0411935 1582985080.10 151.5236 59.9979 32.0000 1.9866 1.9871 417.8560 417.9817 0.0190 -1.0000 -1.0000 0412013 1582985080.20 151.5236 59.9979 32.0000 1.9859 1.9864 417.9014 418.0270 0.0188 -1.0000 -1.0000 0412232 1582985080.30 151.5236 59.9979 32.0000 1.9854 1.9859 417.8899 418.0152 0.0188 -1.0000 -1.0000 0412295 1582985080.40 151.5236 59.9979 32.0000 1.9857 1.9862 417.8132 417.9382 0.0188 -1.0000 -1.0000 0412373 1582985080.50 151.5320 59.9979 32.0000 1.9852 1.9857 417.7690 417.8944 0.0189 -1.0000 -1.0000 0412451 1582985080.60 151.5472 59.9979 32.0000 1.9864 1.9869 417.7721 417.8981 0.0190 -1.0000 -1.0000 0412513 1582985080.70 151.5472 59.9979 32.0000 1.9857 1.9862 417.7797 417.9060 0.0189 -1.0000 -1.0000 0412576 1582985080.80 151.5472 59.9979 32.0000 1.9856 1.9861 417.9485 418.0741 0.0188 -1.0000 -1.0000 0412764 1582985080.90 151.5472 59.9979 32.0000 1.9848 1.9853 417.9813 418.1074 0.0190 -1.0000 -1.0000 0412826 1582985081.00 151.5472 59.9979 32.0000 1.9854 1.9859 417.6364 417.7626 0.0190 -1.0000 -1.0000 0412904 1582985081.10 151.5051 59.9979 32.0000 1.9855 1.9860 417.6645 417.7902 0.0188 -1.0000 -1.0000 0412967 1582985081.20 151.5051 59.9979 32.0000 1.9855 1.9860 417.7570 417.8820 0.0188 -1.0000 -1.0000 0413029 1582985081.30 151.5051 59.9979 32.0000 1.9852 1.9856 417.8869 418.0126 0.0189 -1.0000 -1.0000 0413295 1582985081.40 151.5051 59.9979 32.0000 1.9853 1.9857 417.9263 418.0521 0.0188 -1.0000 -1.0000 0413357 1582985081.50 151.5051 59.9979 32.0000 1.9845 1.9850 417.9064 418.0318 0.0189 -1.0000 -1.0000 0413435 1582985081.60 151.4937 59.9979 32.0000 1.9853 1.9858 417.8288 417.9540 0.0188 -1.0000 -1.0000 0413498 1582985081.70 151.4789 59.9979 32.0000 1.9849 1.9854 417.6221 417.7479 0.0188 -1.0000 -1.0000 0413560 1582985081.80 151.4789 59.9979 32.0000 1.9856 1.9861 417.6657 417.7911 0.0189 -1.0000 -1.0000 0413763 1582985081.90 151.4789 59.9979 32.0000 1.9847 1.9852 417.9209 418.0465 0.0188 -1.0000 -1.0000 0413826 1582985082.00 151.4789 59.9979 32.0000 1.9852 1.9857 417.9316 418.0564 0.0188 -1.0000 -1.0000 0413888 1582985082.10 151.4789 59.9979 32.0000 1.9859 1.9864 417.9556 418.0810 0.0188 -1.0000 -1.0000 0413966 1582985082.20 151.4581 59.9979 32.0000 1.9865 1.9870 417.7340 417.8601 0.0190 -1.0000 -1.0000 0414013 1582985082.30 151.4581 59.9979 32.0000 1.9859 1.9863 417.8060 417.9313 0.0188 -1.0000 -1.0000 0414263 1582985082.40 151.4581 59.9979 32.0000 1.9857 1.9862 417.7906 417.9150 0.0187 -1.0000 -1.0000 0414326 1582985082.50 151.4581 59.9979 32.0000 1.9839 1.9843 417.9033 418.0287 0.0189 -1.0000 -1.0000 0414388 1582985082.60 151.4581 59.9979 32.0000 1.9850 1.9855 417.9811 418.1060 0.0187 -1.0000 -1.0000 0414451 1582985082.70 151.4357 59.9979 32.0000 1.9857 1.9861 417.8490 417.9742 0.0188 -1.0000 -1.0000 0414529 1582985082.80 151.4357 59.9979 32.0000 1.9860 1.9865 417.7610 417.8862 0.0188 -1.0000 -1.0000 0414998 1582985082.90 151.4357 59.9979 32.0000 1.9856 1.9861 417.7139 417.8387 0.0187 -1.0000 -1.0000 0415060 1582985083.00 151.4357 59.9979 32.0000 1.9856 1.9860 417.8236 417.9478 0.0187 -1.0000 -1.0000 0415138 1582985083.10 151.4357 59.9979 32.0000 1.9855 1.9860 417.9706 418.0959 0.0188 -1.0000 -1.0000 0415201 1582985083.20 151.4357 59.9979 32.0000 1.9848 1.9853 417.9182 418.0448 0.0191 -1.0000 -1.0000 0415264 1582985083.30 151.4730 59.9979 32.0000 1.9860 1.9865 417.7649 417.8908 0.0189 -1.0000 -1.0000 0415514 1582985083.40 151.5303 59.9979 32.0000 1.9862 1.9867 417.7187 417.8436 0.0188 -1.0000 -1.0000 0415576 1582985083.50 151.5303 59.9979 32.0000 1.9847 1.9852 417.8417 417.9669 0.0188 -1.0000 -1.0000 0415638 1582985083.60 151.5303 59.9979 32.0000 1.9848 1.9853 417.9254 418.0502 0.0187 -1.0000 -1.0000 0415701 1582985083.70 151.5303 59.9979 32.0000 1.9849 1.9854 418.0141 418.1386 0.0187 -1.0000 -1.0000 0415763 1582985083.80 151.5303 59.9979 32.0000 1.9849 1.9854 417.7178 417.8433 0.0189 -1.0000 -1.0000 0416529 1582985083.90 151.5591 59.9979 32.0000 1.9855 1.9860 417.6698 417.7949 0.0187 -1.0000 -1.0000 0416591 1582985084.00 151.5591 59.9979 32.0000 1.9849 1.9854 417.5998 417.7254 0.0189 -1.0000 -1.0000 0416654 1582985084.10 151.5591 59.9979 32.0000 1.9852 1.9856 417.7448 417.8692 0.0187 -1.0000 -1.0000 0416717 1582985084.20 151.5591 59.9979 32.0000 1.9843 1.9848 417.8385 417.9632 0.0188 -1.0000 -1.0000 0416779 1582985084.30 151.5591 59.9979 32.0000 1.9847 1.9852 417.8730 417.9983 0.0188 -1.0000 -1.0000 0416841 1582985084.40 151.5571 59.9979 32.0000 1.9855 1.9860 417.7810 417.9054 0.0187 -1.0000 -1.0000 0416920 1582985084.50 151.5563 59.9979 32.0000 1.9854 1.9859 417.6632 417.7888 0.0188 -1.0000 -1.0000 0416982 1582985084.60 151.5563 59.9979 32.0000 1.9854 1.9859 417.7985 417.9230 0.0187 -1.0000 -1.0000 0417045 1582985084.70 151.5563 59.9979 32.0000 1.9853 1.9857 417.8980 418.0228 0.0187 -1.0000 -1.0000 0417123 1582985084.80 151.5563 59.9979 32.0000 1.9853 1.9858 417.8511 417.9761 0.0188 -1.0000 -1.0000 0417185 1582985084.90 151.5563 59.9979 32.0000 1.9852 1.9857 417.7818 417.9071 0.0189 -1.0000 -1.0000 0417264 1582985085.00 151.4549 59.9979 32.0000 1.9858 1.9863 417.7478 417.8733 0.0188 -1.0000 -1.0000 0417326 1582985085.10 151.4549 59.9979 32.0000 1.9856 1.9861 417.7104 417.8349 0.0188 -1.0000 -1.0000 0417388 1582985085.20 151.4549 59.9979 32.0000 1.9859 1.9864 417.6798 417.8055 0.0189 -1.0000 -1.0000 0417451 1582985085.30 151.4549 59.9979 32.0000 1.9848 1.9853 417.7917 417.9172 0.0188 -1.0000 -1.0000 0417529 1582985085.40 151.4549 59.9979 32.0000 1.9843 1.9848 417.7383 417.8650 0.0190 -1.0000 -1.0000 0417591 1582985085.50 151.4549 59.9979 32.0000 1.9848 1.9853 417.8941 418.0188 0.0187 -1.0000 -1.0000 0417670 1582985085.60 151.5597 59.9979 32.0000 1.9848 1.9853 417.7829 417.9083 0.0189 -1.0000 -1.0000 0417732 1582985085.70 151.5597 59.9979 32.0000 1.9859 1.9864 417.6631 417.7884 0.0188 -1.0000 -1.0000 0417795 1582985085.80 151.5597 59.9979 32.0000 1.9856 1.9861 417.6197 417.7456 0.0189 -1.0000 -1.0000 0417857 1582985085.90 151.5597 59.9979 32.0000 1.9860 1.9865 417.7709 417.8962 0.0188 -1.0000 -1.0000 0417998 1582985086.00 151.5597 59.9979 32.0000 1.9851 1.9856 417.8259 417.9518 0.0190 -1.0000 -1.0000 0418060 1582985086.10 151.5597 59.9979 32.0000 1.9850 1.9855 417.8407 417.9666 0.0189 -1.0000 -1.0000 0418123 1582985086.20 151.5597 59.9979 32.0000 1.9860 1.9865 417.7646 417.8899 0.0188 -1.0000 -1.0000 0418185 1582985086.30 151.5597 59.9979 32.0000 1.9870 1.9875 417.6827 417.8082 0.0189 -1.0000 -1.0000 0418248 1582985086.40 151.5597 59.9979 32.0000 1.9857 1.9862 417.7745 417.8996 0.0188 -1.0000 -1.0000 0418716 1582985086.50 151.5597 59.9979 32.0000 1.9847 1.9852 417.8998 418.0257 0.0189 -1.0000 -1.0000 0418779 1582985086.60 151.5577 59.9979 32.0000 1.9847 1.9852 417.8557 417.9815 0.0189 -1.0000 -1.0000 0418826 1582985086.70 151.5279 59.9979 32.0000 1.9851 1.9856 417.7235 417.8489 0.0188 -1.0000 -1.0000 0418904 1582985086.80 151.5279 59.9979 32.0000 1.9849 1.9854 417.7544 417.8797 0.0188 -1.0000 -1.0000 0418967 1582985086.90 151.5279 59.9979 32.0000 1.9848 1.9853 417.8725 417.9982 0.0189 -1.0000 -1.0000 0419029 1582985087.00 151.5279 59.9979 32.0000 1.9846 1.9851 417.8466 417.9725 0.0189 -1.0000 -1.0000 0419107 1582985087.10 151.5279 59.9979 32.0000 1.9850 1.9855 417.7833 417.9087 0.0188 -1.0000 -1.0000 0419170 1582985087.20 151.5269 59.9979 32.0000 1.9861 1.9866 417.6576 417.7831 0.0189 -1.0000 -1.0000 0419232 1582985087.30 151.5258 59.9979 32.0000 1.9863 1.9868 417.6510 417.7771 0.0190 -1.0000 -1.0000 0419310 1582985087.40 151.5258 59.9979 32.0000 1.9856 1.9861 417.7715 417.8969 0.0188 -1.0000 -1.0000 0419748 1582985087.50 151.5258 59.9979 32.0000 1.9855 1.9860 417.8414 417.9660 0.0187 -1.0000 -1.0000 0419826 1582985087.60 151.5258 59.9979 32.0000 1.9853 1.9858 417.8942 418.0188 0.0188 -1.0000 -1.0000 0419888 1582985087.70 151.5258 59.9979 32.0000 1.9850 1.9855 417.6709 417.7974 0.0189 -1.0000 -1.0000 0419951 1582985087.80 151.5156 59.9979 32.0000 1.9858 1.9863 417.6235 417.7500 0.0190 -1.0000 -1.0000 0420013 1582985087.90 151.5069 59.9979 32.0000 1.9854 1.9859 417.6727 417.7988 0.0188 -1.0000 -1.0000 0420529 1582985088.00 151.5069 59.9979 32.0000 1.9850 1.9855 417.8472 417.9717 0.0189 -1.0000 -1.0000 0420591 1582985088.10 151.5069 59.9979 32.0000 1.9850 1.9855 417.8358 417.9621 0.0189 -1.0000 -1.0000 0420654 1582985088.20 151.5069 59.9979 32.0000 1.9852 1.9857 417.8758 418.0016 0.0189 -1.0000 -1.0000 0420732 1582985088.30 151.5069 59.9979 32.0000 1.9856 1.9861 417.7681 417.8934 0.0188 -1.0000 -1.0000 0420795 1582985088.40 151.4906 59.9979 32.0000 1.9855 1.9860 417.7194 417.8451 0.0189 -1.0000 -1.0000 0420873 1582985088.50 151.4906 59.9979 32.0000 1.9860 1.9865 417.6929 417.8181 0.0188 -1.0000 -1.0000 0420935 1582985088.60 151.4906 59.9979 32.0000 1.9862 1.9867 417.8082 417.9334 0.0188 -1.0000 -1.0000 0420998 1582985088.70 151.4906 59.9979 32.0000 1.9844 1.9849 417.8918 418.0173 0.0189 -1.0000 -1.0000 0421060 1582985088.80 151.4906 59.9979 32.0000 1.9849 1.9854 417.9736 418.0990 0.0188 -1.0000 -1.0000 0421123 1582985088.90 151.4608 59.9979 32.0000 1.9860 1.9865 417.8664 417.9918 0.0188 -1.0000 -1.0000 0421185 1582985089.00 151.4077 59.9979 32.0000 1.9855 1.9859 417.7441 417.8680 0.0186 -1.0000 -1.0000 0421264 1582985089.10 151.4077 59.9979 32.0000 1.9851 1.9856 417.8912 418.0153 0.0187 -1.0000 -1.0000 0421326 1582985089.20 151.4077 59.9979 32.0000 1.9849 1.9854 417.9048 418.0305 0.0189 -1.0000 -1.0000 0421388 1582985089.30 151.4077 59.9979 32.0000 1.9849 1.9854 417.9207 418.0463 0.0188 -1.0000 -1.0000 0421467 1582985089.40 151.4077 59.9979 32.0000 1.9858 1.9863 417.7481 417.8731 0.0187 -1.0000 -1.0000 0421966 1582985089.50 151.4278 59.9986 32.0000 1.9860 1.9865 417.6544 417.7797 0.0189 -1.0000 -1.0000 0422045 1582985089.60 151.4278 59.9986 32.0000 1.9859 1.9864 417.6230 417.7487 0.0189 -1.0000 -1.0000 0422107 1582985089.70 151.4278 59.9986 32.0000 1.9855 1.9860 417.7771 417.9030 0.0190 -1.0000 -1.0000 0422170 1582985089.80 151.4278 59.9986 32.0000 1.9853 1.9858 417.8250 417.9503 0.0188 -1.0000 -1.0000 0422248 1582985089.90 151.4278 59.9986 32.0000 1.9850 1.9855 417.8879 418.0136 0.0189 -1.0000 -1.0000 0422310 1582985090.00 151.4278 59.9986 32.0000 1.9854 1.9859 417.8706 417.9965 0.0188 -1.0000 -1.0000 0422373 1582985090.10 151.4278 59.9986 32.0000 1.9857 1.9862 417.7729 417.8994 0.0190 -1.0000 -1.0000 0422435 1582985090.20 151.4278 59.9986 32.0000 1.9859 1.9864 417.7721 417.8974 0.0188 -1.0000 -1.0000 0422513 1582985090.30 151.5165 59.9986 32.0000 1.9855 1.9860 417.8005 417.9260 0.0189 -1.0000 -1.0000 0422576 1582985090.40 151.5165 59.9986 32.0000 1.9846 1.9851 417.9365 418.0625 0.0189 -1.0000 -1.0000 0422638 1582985090.50 151.5165 59.9986 32.0000 1.9850 1.9855 417.8747 417.9999 0.0188 -1.0000 -1.0000 0422716 1582985090.60 151.5165 59.9986 32.0000 1.9853 1.9858 417.6980 417.8238 0.0189 -1.0000 -1.0000 0422779 1582985090.70 151.5165 59.9986 32.0000 1.9857 1.9862 417.6633 417.7886 0.0188 -1.0000 -1.0000 0422841 1582985090.80 151.5366 59.9986 32.0000 1.9855 1.9860 417.7946 417.9207 0.0190 -1.0000 -1.0000 0423138 1582985090.90 151.5396 59.9986 32.0000 1.9857 1.9861 417.7319 417.8572 0.0189 -1.0000 -1.0000 0423201 1582985091.00 151.5396 59.9986 32.0000 1.9843 1.9848 417.8959 418.0218 0.0188 -1.0000 -1.0000 0423264 1582985091.10 151.5396 59.9986 32.0000 1.9855 1.9860 417.8213 417.9463 0.0188 -1.0000 -1.0000 0423326 1582985091.20 151.5396 59.9986 32.0000 1.9859 1.9864 417.7450 417.8714 0.0190 -1.0000 -1.0000 0423388 1582985091.30 151.5396 59.9986 32.0000 1.9858 1.9863 417.7111 417.8365 0.0189 -1.0000 -1.0000 0423466 1582985091.40 151.5396 59.9986 32.0000 1.9863 1.9868 417.7732 417.8992 0.0189 -1.0000 -1.0000 0423529 1582985091.50 151.5396 59.9986 32.0000 1.9847 1.9852 417.8995 418.0262 0.0191 -1.0000 -1.0000 0424029 1582985091.60 151.5396 59.9986 32.0000 1.9855 1.9860 418.0046 418.1293 0.0187 -1.0000 -1.0000 0424091 1582985091.70 151.5396 59.9986 32.0000 1.9856 1.9861 417.8096 417.9349 0.0188 -1.0000 -1.0000 0424170 1582985091.80 151.5396 59.9986 32.0000 1.9861 1.9866 417.6565 417.7825 0.0190 -1.0000 -1.0000 0424232 1582985091.90 151.5238 59.9986 32.0000 1.9859 1.9864 417.6989 417.8242 0.0188 -1.0000 -1.0000 0424295 1582985092.00 151.4993 59.9986 32.0000 1.9860 1.9864 417.7281 417.8527 0.0188 -1.0000 -1.0000 0424357 1582985092.10 151.4993 59.9986 32.0000 1.9849 1.9854 417.8572 417.9832 0.0189 -1.0000 -1.0000 0424435 1582985092.20 151.4993 59.9986 32.0000 1.9853 1.9858 417.8164 417.9428 0.0190 -1.0000 -1.0000 0424498 1582985092.30 151.4993 59.9986 32.0000 1.9863 1.9868 417.6908 417.8158 0.0188 -1.0000 -1.0000 0424560 1582985092.40 151.4993 59.9986 32.0000 1.9857 1.9862 417.6455 417.7711 0.0189 -1.0000 -1.0000 0424638 1582985092.50 151.4248 59.9986 32.0000 1.9863 1.9868 417.7382 417.8638 0.0189 -1.0000 -1.0000 0424732 1582985092.60 151.4248 59.9986 32.0000 1.9856 1.9861 417.9419 418.0672 0.0188 -1.0000 -1.0000 0424795 1582985092.70 151.4248 59.9986 32.0000 1.9855 1.9860 417.8690 417.9948 0.0189 -1.0000 -1.0000 0424857 1582985092.80 151.4248 59.9986 32.0000 1.9855 1.9860 417.8433 417.9701 0.0191 -1.0000 -1.0000 0424920 1582985092.90 151.4248 59.9986 32.0000 1.9861 1.9866 417.7469 417.8722 0.0188 -1.0000 -1.0000 0424982 1582985093.00 151.4248 59.9986 32.0000 1.9864 1.9869 417.6895 417.8156 0.0189 -1.0000 -1.0000 0425060 1582985093.10 151.4995 59.9986 32.0000 1.9860 1.9865 417.7219 417.8475 0.0189 -1.0000 -1.0000 0425264 1582985093.20 151.5315 59.9986 32.0000 1.9858 1.9863 417.7559 417.8821 0.0190 -1.0000 -1.0000 0425326 1582985093.30 151.5315 59.9986 32.0000 1.9854 1.9859 417.9324 418.0577 0.0188 -1.0000 -1.0000 0425404 1582985093.40 151.5315 59.9986 32.0000 1.9853 1.9858 417.8343 417.9600 0.0189 -1.0000 -1.0000 0425451 1582985093.50 151.5315 59.9986 32.0000 1.9854 1.9859 417.7512 417.8773 0.0189 -1.0000 -1.0000 0425529 1582985093.60 151.5315 59.9986 32.0000 1.9859 1.9864 417.6177 417.7433 0.0189 -1.0000 -1.0000 0425982 1582985093.70 151.5332 59.9986 32.0000 1.9851 1.9856 417.6027 417.7287 0.0189 -1.0000 -1.0000 0426045 1582985093.80 151.5339 59.9986 32.0000 1.9846 1.9851 417.8377 417.9637 0.0189 -1.0000 -1.0000 0426123 1582985093.90 151.5339 59.9986 32.0000 1.9846 1.9851 417.8209 417.9470 0.0190 -1.0000 -1.0000 0426185 1582985094.00 151.5339 59.9986 32.0000 1.9864 1.9869 417.7200 417.8457 0.0189 -1.0000 -1.0000 0426248 1582985094.10 151.5339 59.9986 32.0000 1.9859 1.9864 417.6327 417.7581 0.0188 -1.0000 -1.0000 0426326 1582985094.20 151.5339 59.9986 32.0000 1.9857 1.9861 417.6838 417.8098 0.0190 -1.0000 -1.0000 0426388 1582985094.30 151.4834 59.9986 32.0000 1.9851 1.9856 417.7617 417.8871 0.0188 -1.0000 -1.0000 0426623 1582985094.40 151.4834 59.9986 32.0000 1.9843 1.9848 417.8289 417.9538 0.0188 -1.0000 -1.0000 0426701 1582985094.50 151.4834 59.9986 32.0000 1.9851 1.9856 417.8552 417.9813 0.0190 -1.0000 -1.0000 0426764 1582985094.60 151.4834 59.9986 32.0000 1.9858 1.9863 417.8309 417.9561 0.0188 -1.0000 -1.0000 0426826 1582985094.70 151.4834 59.9986 32.0000 1.9856 1.9861 417.6776 417.8029 0.0188 -1.0000 -1.0000 0426904 1582985094.80 151.4834 59.9986 32.0000 1.9860 1.9865 417.5880 417.7133 0.0188 -1.0000 -1.0000 0426982 1582985094.90 151.4133 59.9985 32.0000 1.9853 1.9858 417.7449 417.8715 0.0191 -1.0000 -1.0000 0427045 1582985095.00 151.4133 59.9985 32.0000 1.9844 1.9849 417.9066 418.0322 0.0188 -1.0000 -1.0000 0427107 1582985095.10 151.4133 59.9985 32.0000 1.9843 1.9848 417.8298 417.9544 0.0187 -1.0000 -1.0000 0427248 1582985095.20 151.4133 59.9985 32.0000 1.9851 1.9856 417.7648 417.8900 0.0189 -1.0000 -1.0000 0427295 1582985095.30 151.4133 59.9985 32.0000 1.9855 1.9860 417.6181 417.7440 0.0189 -1.0000 -1.0000 0427373 1582985095.40 151.4533 59.9985 32.0000 1.9857 1.9862 417.6631 417.7889 0.0190 -1.0000 -1.0000 0427451 1582985095.50 151.4654 59.9985 32.0000 1.9848 1.9853 417.7465 417.8728 0.0189 -1.0000 -1.0000 0427514 1582985095.60 151.4654 59.9985 32.0000 1.9843 1.9848 417.8656 417.9910 0.0188 -1.0000 -1.0000 0427748 1582985095.70 151.4654 59.9985 32.0000 1.9845 1.9850 417.8776 418.0031 0.0189 -1.0000 -1.0000 0427810 1582985095.80 151.4654 59.9985 32.0000 1.9858 1.9863 417.7844 417.9102 0.0189 -1.0000 -1.0000 0427873 1582985095.90 151.4654 59.9985 32.0000 1.9860 1.9865 417.6896 417.8154 0.0187 -1.0000 -1.0000 0427951 1582985096.00 151.4810 59.9985 32.0000 1.9854 1.9859 417.6986 417.8245 0.0189 -1.0000 -1.0000 0428013 1582985096.10 151.4810 59.9985 32.0000 1.9850 1.9855 417.9228 418.0486 0.0188 -1.0000 -1.0000 0428076 1582985096.20 151.4810 59.9985 32.0000 1.9849 1.9854 417.8096 417.9351 0.0189 -1.0000 -1.0000 0428263 1582985096.30 151.4810 59.9985 32.0000 1.9855 1.9860 417.7058 417.8308 0.0187 -1.0000 -1.0000 0428326 1582985096.40 151.4810 59.9985 32.0000 1.9861 1.9866 417.6374 417.7633 0.0188 -1.0000 -1.0000 0428404 1582985096.50 151.4713 59.9985 32.0000 1.9854 1.9859 417.7549 417.8797 0.0188 -1.0000 -1.0000 0428466 1582985096.60 151.4701 59.9985 32.0000 1.9844 1.9849 417.7420 417.8671 0.0188 -1.0000 -1.0000 0428529 1582985096.70 151.4701 59.9985 32.0000 1.9843 1.9848 417.9475 418.0728 0.0188 -1.0000 -1.0000 0428998 1582985096.80 151.4701 59.9985 32.0000 1.9845 1.9850 417.7526 417.8778 0.0188 -1.0000 -1.0000 0429060 1582985096.90 151.4701 59.9985 32.0000 1.9845 1.9850 417.6224 417.7478 0.0188 -1.0000 -1.0000 0429123 1582985097.00 151.4701 59.9985 32.0000 1.9859 1.9863 417.5211 417.6464 0.0188 -1.0000 -1.0000 0429201 1582985097.10 151.4821 59.9985 32.0000 1.9852 1.9857 417.6428 417.7684 0.0189 -1.0000 -1.0000 0429264 1582985097.20 151.4836 59.9985 32.0000 1.9847 1.9852 417.7252 417.8506 0.0188 -1.0000 -1.0000 0429498 1582985097.30 151.4836 59.9985 32.0000 1.9841 1.9846 417.8300 417.9555 0.0189 -1.0000 -1.0000 0429560 1582985097.40 151.4836 59.9985 32.0000 1.9849 1.9853 417.7021 417.8268 0.0188 -1.0000 -1.0000 0429623 1582985097.50 151.4836 59.9985 32.0000 1.9845 1.9850 417.6929 417.8185 0.0188 -1.0000 -1.0000 0429701 1582985097.60 151.4836 59.9985 32.0000 1.9845 1.9850 417.5492 417.6749 0.0190 -1.0000 -1.0000 0429763 1582985097.70 151.4158 59.9985 32.0000 1.9845 1.9850 417.7240 417.8502 0.0189 -1.0000 -1.0000 0429998 1582985097.80 151.4158 59.9985 32.0000 1.9838 1.9843 417.7772 417.9032 0.0189 -1.0000 -1.0000 0430076 1582985097.90 151.4158 59.9985 32.0000 1.9841 1.9846 417.8123 417.9385 0.0189 -1.0000 -1.0000 0430138 1582985098.00 151.4158 59.9985 32.0000 1.9850 1.9855 417.7747 417.8999 0.0187 -1.0000 -1.0000 0430201 1582985098.10 151.4158 59.9985 32.0000 1.9852 1.9857 417.6332 417.7566 0.0186 -1.0000 -1.0000 0430279 1582985098.20 151.4065 59.9985 32.0000 1.9853 1.9857 417.6883 417.8129 0.0187 -1.0000 -1.0000 0430341 1582985098.30 151.4065 59.9985 32.0000 1.9855 1.9860 417.7740 417.8997 0.0189 -1.0000 -1.0000 0430545 1582985098.40 151.4065 59.9985 32.0000 1.9850 1.9855 417.7854 417.9114 0.0189 -1.0000 -1.0000 0430623 1582985098.50 151.4065 59.9985 32.0000 1.9852 1.9857 417.7798 417.9055 0.0189 -1.0000 -1.0000 0430685 1582985098.60 151.4065 59.9985 32.0000 1.9849 1.9854 417.6100 417.7354 0.0188 -1.0000 -1.0000 0430748 1582985098.70 151.4179 59.9985 32.0000 1.9858 1.9862 417.6634 417.7887 0.0189 -1.0000 -1.0000 0430982 1582985098.80 151.4422 59.9985 32.0000 1.9850 1.9855 417.8276 417.9533 0.0189 -1.0000 -1.0000 0431045 1582985098.90 151.4422 59.9985 32.0000 1.9840 1.9845 417.8894 418.0148 0.0188 -1.0000 -1.0000 0431107 1582985099.00 151.4422 59.9985 32.0000 1.9845 1.9850 417.8559 417.9811 0.0188 -1.0000 -1.0000 0431185 1582985099.10 151.4422 59.9985 32.0000 1.9855 1.9860 417.7571 417.8820 0.0188 -1.0000 -1.0000 0431248 1582985099.20 151.4422 59.9985 32.0000 1.9845 1.9850 417.6783 417.8032 0.0188 -1.0000 -1.0000 0431310 1582985099.30 151.4422 59.9985 32.0000 1.9855 1.9860 417.7136 417.8389 0.0189 -1.0000 -1.0000 0431498 1582985099.40 151.5168 59.9985 32.0000 1.9842 1.9847 417.7600 417.8856 0.0188 -1.0000 -1.0000 0431560 1582985099.50 151.5168 59.9985 32.0000 1.9842 1.9846 417.8908 418.0171 0.0190 -1.0000 -1.0000 0431623 1582985099.60 151.5168 59.9985 32.0000 1.9848 1.9853 417.6790 417.8055 0.0189 -1.0000 -1.0000 0431685 1582985099.70 151.5168 59.9985 32.0000 1.9851 1.9856 417.6140 417.7393 0.0189 -1.0000 -1.0000 0431763 1582985099.80 151.5168 59.9985 32.0000 1.9855 1.9860 417.8450 417.9709 0.0189 -1.0000 -1.0000 0431998 1582985099.90 151.5679 59.9988 32.0000 1.9851 1.9856 417.9140 418.0395 0.0189 -1.0000 -1.0000 0432060 1582985100.00 151.5834 59.9990 32.0000 1.9857 1.9861 418.0251 418.1512 0.0190 -1.0000 -1.0000 0432123 1582985100.10 151.5834 59.9990 32.0000 1.9856 1.9861 417.7990 417.9257 0.0190 -1.0000 -1.0000 0432201 1582985100.20 151.5834 59.9990 32.0000 1.9855 1.9860 417.6930 417.8188 0.0189 -1.0000 -1.0000 0432263 1582985100.30 151.5834 59.9990 32.0000 1.9847 1.9852 417.6376 417.7626 0.0188 -1.0000 -1.0000 0432482 1582985100.40 151.5834 59.9990 32.0000 1.9845 1.9850 417.7046 417.8295 0.0188 -1.0000 -1.0000 0432560 1582985100.50 151.5538 59.9990 32.0000 1.9844 1.9849 417.7631 417.8893 0.0190 -1.0000 -1.0000 0432623 1582985100.60 151.5349 59.9990 32.0000 1.9842 1.9847 417.8637 417.9897 0.0189 -1.0000 -1.0000 0432685 1582985100.70 151.5349 59.9990 32.0000 1.9849 1.9854 417.8293 417.9545 0.0188 -1.0000 -1.0000 0432764 1582985100.80 151.5349 59.9990 32.0000 1.9852 1.9857 417.6689 417.7945 0.0189 -1.0000 -1.0000 0432982 1582985100.90 151.5349 59.9990 32.0000 1.9846 1.9851 417.7462 417.8720 0.0189 -1.0000 -1.0000 0433045 1582985101.00 151.5349 59.9990 32.0000 1.9843 1.9848 417.8671 417.9926 0.0188 -1.0000 -1.0000 0433123 1582985101.10 151.5349 59.9990 32.0000 1.9846 1.9851 417.8978 418.0231 0.0188 -1.0000 -1.0000 0433185 1582985101.20 151.4920 59.9990 32.0000 1.9847 1.9852 417.8959 418.0207 0.0187 -1.0000 -1.0000 0433248 1582985101.30 151.4791 59.9990 32.0000 1.9846 1.9851 417.7335 417.8585 0.0188 -1.0000 -1.0000 0433966 1582985101.40 151.4791 59.9990 32.0000 1.9856 1.9861 417.6238 417.7492 0.0188 -1.0000 -1.0000 0434029 1582985101.50 151.4791 59.9990 32.0000 1.9852 1.9857 417.7438 417.8687 0.0188 -1.0000 -1.0000 0434107 1582985101.60 151.4791 59.9990 32.0000 1.9851 1.9856 417.7798 417.9046 0.0187 -1.0000 -1.0000 0434170 1582985101.70 151.4791 59.9990 32.0000 1.9846 1.9851 417.9436 418.0687 0.0188 -1.0000 -1.0000 0434263 1582985101.80 151.5076 59.9990 32.0000 1.9847 1.9852 417.9284 418.0541 0.0189 -1.0000 -1.0000 0434341 1582985101.90 151.5076 59.9990 32.0000 1.9853 1.9857 417.6374 417.7633 0.0189 -1.0000 -1.0000 0434404 1582985102.00 151.5076 59.9990 32.0000 1.9863 1.9868 417.7784 417.9037 0.0189 -1.0000 -1.0000 0434466 1582985102.10 151.5076 59.9990 32.0000 1.9856 1.9861 417.7536 417.8794 0.0189 -1.0000 -1.0000 0434545 1582985102.20 151.5076 59.9990 32.0000 1.9861 1.9866 417.9002 418.0255 0.0188 -1.0000 -1.0000 0434607 1582985102.30 151.5076 59.9990 32.0000 1.9858 1.9862 417.9118 418.0378 0.0189 -1.0000 -1.0000 0434670 1582985102.40 151.5256 59.9990 32.0000 1.9868 1.9873 417.8309 417.9561 0.0187 -1.0000 -1.0000 0434748 1582985102.50 151.5295 59.9990 32.0000 1.9860 1.9865 417.6569 417.7818 0.0188 -1.0000 -1.0000 0434810 1582985102.60 151.5295 59.9990 32.0000 1.9858 1.9863 417.8268 417.9523 0.0188 -1.0000 -1.0000 0434873 1582985102.70 151.5295 59.9990 32.0000 1.9844 1.9849 417.8754 418.0001 0.0188 -1.0000 -1.0000 0434935 1582985102.80 151.5295 59.9990 32.0000 1.9852 1.9857 417.8891 418.0144 0.0188 -1.0000 -1.0000 0434998 1582985102.90 151.5327 59.9990 32.0000 1.9863 1.9868 417.8560 417.9805 0.0187 -1.0000 -1.0000 0435076 1582985103.00 151.5697 59.9990 32.0000 1.9859 1.9864 417.7899 417.9162 0.0190 -1.0000 -1.0000 0435138 1582985103.10 151.5697 59.9990 32.0000 1.9857 1.9862 417.8299 417.9559 0.0189 -1.0000 -1.0000 0435201 1582985103.20 151.5697 59.9990 32.0000 1.9848 1.9853 417.8942 418.0201 0.0189 -1.0000 -1.0000 0435264 1582985103.30 151.5697 59.9990 32.0000 1.9846 1.9851 417.9717 418.0970 0.0188 -1.0000 -1.0000 0435341 1582985103.40 151.5697 59.9990 32.0000 1.9857 1.9861 417.9046 418.0285 0.0187 -1.0000 -1.0000 0435514 1582985103.50 151.5697 59.9990 32.0000 1.9852 1.9857 417.7227 417.8476 0.0188 -1.0000 -1.0000 0435591 1582985103.60 151.5697 59.9990 32.0000 1.9862 1.9867 417.6705 417.7959 0.0188 -1.0000 -1.0000 0435654 1582985103.70 151.5697 59.9990 32.0000 1.9857 1.9862 417.7682 417.8935 0.0188 -1.0000 -1.0000 0435716 1582985103.80 151.5697 59.9990 32.0000 1.9857 1.9862 417.9499 418.0751 0.0188 -1.0000 -1.0000 0435795 1582985103.90 151.5697 59.9990 32.0000 1.9846 1.9851 417.9344 418.0597 0.0189 -1.0000 -1.0000 0436013 1582985104.00 151.5697 59.9990 32.0000 1.9856 1.9861 417.8445 417.9705 0.0189 -1.0000 -1.0000 0436076 1582985104.10 151.5697 59.9990 32.0000 1.9864 1.9869 417.7740 417.8989 0.0188 -1.0000 -1.0000 0436154 1582985104.20 151.5697 59.9990 32.0000 1.9865 1.9870 417.8332 417.9585 0.0189 -1.0000 -1.0000 0436216 1582985104.30 151.5518 59.9990 32.0000 1.9856 1.9861 417.9312 418.0568 0.0189 -1.0000 -1.0000 0436279 1582985104.40 151.5518 59.9990 32.0000 1.9854 1.9859 418.0270 418.1529 0.0189 -1.0000 -1.0000 0436764 1582985104.50 151.5518 59.9990 32.0000 1.9858 1.9863 417.9143 418.0400 0.0189 -1.0000 -1.0000 0436826 1582985104.60 151.5518 59.9990 32.0000 1.9857 1.9862 417.7649 417.8908 0.0189 -1.0000 -1.0000 0436888 1582985104.70 151.5518 59.9990 32.0000 1.9860 1.9865 417.7611 417.8855 0.0187 -1.0000 -1.0000 0436966 1582985104.80 151.5041 59.9985 32.0000 1.9857 1.9862 417.9215 418.0462 0.0187 -1.0000 -1.0000 0437060 1582985104.90 151.4856 59.9983 32.0000 1.9848 1.9853 417.9762 418.1008 0.0187 -1.0000 -1.0000 0437248 1582985105.00 151.4856 59.9983 32.0000 1.9853 1.9858 417.8392 417.9639 0.0188 -1.0000 -1.0000 0437310 1582985105.10 151.4856 59.9983 32.0000 1.9856 1.9861 417.7565 417.8828 0.0189 -1.0000 -1.0000 0437373 1582985105.20 151.4856 59.9983 32.0000 1.9863 1.9868 417.7140 417.8394 0.0188 -1.0000 -1.0000 0437435 1582985105.30 151.4856 59.9983 32.0000 1.9863 1.9868 417.7724 417.8973 0.0187 -1.0000 -1.0000 0437514 1582985105.40 151.4848 59.9983 32.0000 1.9857 1.9862 417.9123 418.0373 0.0188 -1.0000 -1.0000 0437576 1582985105.50 151.4816 59.9983 32.0000 1.9864 1.9869 417.8027 417.9271 0.0187 -1.0000 -1.0000 0437763 1582985105.60 151.4816 59.9983 32.0000 1.9859 1.9864 417.7218 417.8473 0.0188 -1.0000 -1.0000 0437826 1582985105.70 151.4816 59.9983 32.0000 1.9860 1.9865 417.8609 417.9851 0.0186 -1.0000 -1.0000 0437888 1582985105.80 151.4816 59.9983 32.0000 1.9854 1.9859 418.0485 418.1728 0.0187 -1.0000 -1.0000 0437966 1582985105.90 151.5139 59.9983 32.0000 1.9856 1.9860 417.8909 418.0159 0.0188 -1.0000 -1.0000 0438029 1582985106.00 151.5227 59.9983 32.0000 1.9858 1.9863 417.9320 418.0567 0.0187 -1.0000 -1.0000 0438248 1582985106.10 151.5227 59.9983 32.0000 1.9859 1.9864 417.7973 417.9225 0.0189 -1.0000 -1.0000 0438326 1582985106.20 151.5227 59.9983 32.0000 1.9856 1.9861 417.7328 417.8579 0.0188 -1.0000 -1.0000 0438388 1582985106.30 151.5227 59.9983 32.0000 1.9863 1.9868 417.8601 417.9856 0.0189 -1.0000 -1.0000 0438451 1582985106.40 151.5227 59.9983 32.0000 1.9851 1.9856 417.9452 418.0702 0.0187 -1.0000 -1.0000 0438513 1582985106.50 151.5227 59.9983 32.0000 1.9842 1.9847 417.9549 418.0806 0.0189 -1.0000 -1.0000 0438779 1582985106.60 151.5478 59.9983 32.0000 1.9852 1.9857 417.8057 417.9308 0.0189 -1.0000 -1.0000 0438841 1582985106.70 151.5478 59.9983 32.0000 1.9859 1.9864 417.7073 417.8326 0.0187 -1.0000 -1.0000 0438920 1582985106.80 151.5478 59.9983 32.0000 1.9856 1.9861 417.7695 417.8948 0.0189 -1.0000 -1.0000 0438982 1582985106.90 151.5478 59.9983 32.0000 1.9854 1.9859 417.8643 417.9901 0.0188 -1.0000 -1.0000 0439045 1582985107.00 151.5478 59.9983 32.0000 1.9848 1.9853 417.9275 418.0532 0.0189 -1.0000 -1.0000 0439279 1582985107.10 151.5478 59.9983 32.0000 1.9844 1.9849 417.9356 418.0607 0.0187 -1.0000 -1.0000 0439341 1582985107.20 151.4646 59.9983 32.0000 1.9848 1.9853 418.0296 418.1544 0.0188 -1.0000 -1.0000 0439404 1582985107.30 151.4646 59.9983 32.0000 1.9861 1.9866 417.8810 418.0061 0.0187 -1.0000 -1.0000 0439482 1582985107.40 151.4646 59.9983 32.0000 1.9852 1.9857 417.7319 417.8566 0.0188 -1.0000 -1.0000 0439545 1582985107.50 151.4646 59.9983 32.0000 1.9850 1.9854 417.8431 417.9686 0.0189 -1.0000 -1.0000 0440013 1582985107.60 151.4646 59.9983 32.0000 1.9847 1.9852 417.9460 418.0716 0.0188 -1.0000 -1.0000 0440060 1582985107.70 151.4594 59.9983 32.0000 1.9859 1.9863 417.9443 418.0693 0.0188 -1.0000 -1.0000 0440123 1582985107.80 151.4594 59.9983 32.0000 1.9867 1.9872 417.7707 417.8953 0.0186 -1.0000 -1.0000 0440201 1582985107.90 151.4594 59.9983 32.0000 1.9861 1.9866 417.8091 417.9338 0.0187 -1.0000 -1.0000 0440263 1582985108.00 151.4594 59.9983 32.0000 1.9850 1.9854 417.8369 417.9613 0.0187 -1.0000 -1.0000 0440435 1582985108.10 151.4594 59.9983 32.0000 1.9848 1.9853 417.9362 418.0604 0.0187 -1.0000 -1.0000 0440513 1582985108.20 151.4596 59.9983 32.0000 1.9855 1.9860 417.8089 417.9344 0.0189 -1.0000 -1.0000 0440576 1582985108.30 151.4632 59.9983 32.0000 1.9859 1.9864 417.7768 417.9014 0.0187 -1.0000 -1.0000 0440638 1582985108.40 151.4632 59.9983 32.0000 1.9864 1.9869 417.8066 417.9318 0.0188 -1.0000 -1.0000 0440701 1582985108.50 151.4632 59.9983 32.0000 1.9854 1.9859 417.8985 418.0238 0.0188 -1.0000 -1.0000 0440764 1582985108.60 151.4632 59.9983 32.0000 1.9849 1.9854 417.9570 418.0821 0.0188 -1.0000 -1.0000 0440826 1582985108.70 151.4632 59.9983 32.0000 1.9856 1.9861 417.9681 418.0933 0.0188 -1.0000 -1.0000 0440904 1582985108.80 151.5482 59.9983 32.0000 1.9853 1.9858 417.9323 418.0570 0.0187 -1.0000 -1.0000 0440966 1582985108.90 151.5482 59.9983 32.0000 1.9863 1.9868 417.8113 417.9368 0.0189 -1.0000 -1.0000 0441029 1582985109.00 151.5482 59.9983 32.0000 1.9862 1.9867 417.7385 417.8625 0.0187 -1.0000 -1.0000 0441107 1582985109.10 151.5482 59.9983 32.0000 1.9861 1.9866 417.7554 417.8806 0.0188 -1.0000 -1.0000 0441763 1582985109.20 151.5482 59.9983 32.0000 1.9852 1.9857 417.8884 418.0130 0.0187 -1.0000 -1.0000 0441826 1582985109.30 151.5978 59.9983 32.0000 1.9851 1.9856 418.0395 418.1644 0.0188 -1.0000 -1.0000 0441888 1582985109.40 151.6171 59.9983 32.0000 1.9851 1.9856 418.0656 418.1906 0.0187 -1.0000 -1.0000 0441966 1582985109.50 151.6171 59.9983 32.0000 1.9850 1.9855 418.0228 418.1488 0.0190 -1.0000 -1.0000 0442029 1582985109.60 151.6171 59.9983 32.0000 1.9857 1.9862 417.9871 418.1128 0.0188 -1.0000 -1.0000 0442091 1582985109.70 151.6171 59.9983 32.0000 1.9863 1.9868 417.8346 417.9596 0.0188 -1.0000 -1.0000 0442154 1582985109.80 151.6171 59.9983 32.0000 1.9850 1.9855 417.8584 417.9839 0.0188 -1.0000 -1.0000 0442232 1582985109.90 151.6023 59.9987 32.0000 1.9846 1.9851 417.8821 418.0070 0.0187 -1.0000 -1.0000 0442295 1582985110.00 151.5837 59.9993 32.0000 1.9848 1.9853 417.9369 418.0615 0.0187 -1.0000 -1.0000 0442357 1582985110.10 151.5837 59.9993 32.0000 1.9851 1.9856 417.8612 417.9860 0.0187 -1.0000 -1.0000 0442435 1582985110.20 151.5837 59.9993 32.0000 1.9862 1.9867 417.8431 417.9685 0.0189 -1.0000 -1.0000 0442498 1582985110.30 151.5837 59.9993 32.0000 1.9862 1.9867 417.8607 417.9854 0.0188 -1.0000 -1.0000 0442560 1582985110.40 151.5837 59.9993 32.0000 1.9855 1.9860 417.9126 418.0368 0.0187 -1.0000 -1.0000 0442623 1582985110.50 151.4555 59.9993 32.0000 1.9861 1.9865 418.0066 418.1312 0.0188 -1.0000 -1.0000 0442685 1582985110.60 151.4555 59.9993 32.0000 1.9855 1.9859 417.9707 418.0952 0.0187 -1.0000 -1.0000 0442748 1582985110.70 151.4555 59.9993 32.0000 1.9857 1.9862 417.9639 418.0889 0.0188 -1.0000 -1.0000 0442826 1582985110.80 151.4555 59.9993 32.0000 1.9861 1.9866 417.8431 417.9680 0.0188 -1.0000 -1.0000 0442888 1582985110.90 151.4555 59.9993 32.0000 1.9865 1.9870 417.7868 417.9113 0.0187 -1.0000 -1.0000 0442951 1582985111.00 151.4555 59.9993 32.0000 1.9864 1.9869 417.8433 417.9690 0.0189 -1.0000 -1.0000 0443029 1582985111.10 151.4555 59.9993 32.0000 1.9866 1.9871 417.9479 418.0738 0.0189 -1.0000 -1.0000 0443264 1582985111.20 151.4555 59.9993 32.0000 1.9858 1.9863 417.8088 417.9348 0.0189 -1.0000 -1.0000 0443326 1582985111.30 151.4555 59.9993 32.0000 1.9861 1.9866 417.7755 417.9013 0.0188 -1.0000 -1.0000 0443388 1582985111.40 151.4555 59.9993 32.0000 1.9865 1.9870 417.7954 417.9195 0.0187 -1.0000 -1.0000 0443466 1582985111.50 151.4555 59.9993 32.0000 1.9860 1.9865 417.9055 418.0302 0.0188 -1.0000 -1.0000 0443529 1582985111.60 151.4778 59.9993 32.0000 1.9860 1.9864 417.9586 418.0837 0.0188 -1.0000 -1.0000 0444013 1582985111.70 151.4906 59.9993 32.0000 1.9858 1.9863 417.9559 418.0815 0.0188 -1.0000 -1.0000 0444076 1582985111.80 151.4906 59.9993 32.0000 1.9864 1.9869 417.8050 417.9301 0.0188 -1.0000 -1.0000 0444154 1582985111.90 151.4906 59.9993 32.0000 1.9861 1.9866 417.6874 417.8122 0.0187 -1.0000 -1.0000 0444216 1582985112.00 151.4906 59.9993 32.0000 1.9854 1.9859 417.7932 417.9183 0.0188 -1.0000 -1.0000 0444279 1582985112.10 151.4906 59.9993 32.0000 1.9854 1.9859 417.8741 417.9993 0.0188 -1.0000 -1.0000 0444357 1582985112.20 151.5703 59.9993 32.0000 1.9849 1.9854 417.9907 418.1152 0.0187 -1.0000 -1.0000 0444732 1582985112.30 151.5778 59.9993 32.0000 1.9852 1.9857 417.9205 418.0458 0.0189 -1.0000 -1.0000 0444795 1582985112.40 151.5778 59.9993 32.0000 1.9852 1.9857 417.7483 417.8745 0.0189 -1.0000 -1.0000 0444873 1582985112.50 151.5778 59.9993 32.0000 1.9858 1.9863 417.7547 417.8793 0.0187 -1.0000 -1.0000 0444935 1582985112.60 151.5778 59.9993 32.0000 1.9850 1.9855 417.9086 418.0340 0.0189 -1.0000 -1.0000 0444998 1582985112.70 151.5775 59.9993 32.0000 1.9849 1.9854 417.9026 418.0264 0.0186 -1.0000 -1.0000 0445060 1582985112.80 151.5767 59.9993 32.0000 1.9856 1.9861 417.8535 417.9781 0.0187 -1.0000 -1.0000 0445123 1582985112.90 151.5767 59.9993 32.0000 1.9852 1.9857 417.8216 417.9465 0.0188 -1.0000 -1.0000 0445185 1582985113.00 151.5767 59.9993 32.0000 1.9852 1.9857 417.7068 417.8315 0.0187 -1.0000 -1.0000 0445263 1582985113.10 151.5767 59.9993 32.0000 1.9854 1.9859 417.6629 417.7877 0.0187 -1.0000 -1.0000 0445326 1582985113.20 151.5767 59.9993 32.0000 1.9848 1.9853 417.8660 417.9905 0.0187 -1.0000 -1.0000 0445514 1582985113.30 151.5225 59.9993 32.0000 1.9849 1.9854 417.9790 418.1050 0.0190 -1.0000 -1.0000 0445591 1582985113.40 151.5225 59.9993 32.0000 1.9847 1.9851 417.7372 417.8619 0.0188 -1.0000 -1.0000 0445654 1582985113.50 151.5225 59.9993 32.0000 1.9851 1.9856 417.8101 417.9357 0.0188 -1.0000 -1.0000 0445716 1582985113.60 151.5225 59.9993 32.0000 1.9852 1.9857 417.7874 417.9128 0.0188 -1.0000 -1.0000 0445779 1582985113.70 151.5225 59.9993 32.0000 1.9849 1.9854 417.9164 418.0412 0.0187 -1.0000 -1.0000 0446013 1582985113.80 151.4964 59.9993 32.0000 1.9858 1.9863 417.9107 418.0359 0.0188 -1.0000 -1.0000 0446076 1582985113.90 151.4141 59.9993 32.0000 1.9850 1.9855 417.9424 418.0674 0.0187 -1.0000 -1.0000 0446138 1582985114.00 151.4141 59.9993 32.0000 1.9862 1.9867 417.7581 417.8827 0.0187 -1.0000 -1.0000 0446201 1582985114.10 151.4141 59.9993 32.0000 1.9858 1.9863 417.7378 417.8622 0.0187 -1.0000 -1.0000 0446279 1582985114.20 151.4141 59.9993 32.0000 1.9854 1.9859 417.7980 417.9230 0.0187 -1.0000 -1.0000 0446341 1582985114.30 151.4141 59.9993 32.0000 1.9849 1.9854 417.8335 417.9577 0.0187 -1.0000 -1.0000 0446404 1582985114.40 151.4325 59.9993 32.0000 1.9850 1.9855 417.9194 418.0442 0.0187 -1.0000 -1.0000 0446482 1582985114.50 151.4430 59.9993 32.0000 1.9849 1.9854 417.9475 418.0724 0.0188 -1.0000 -1.0000 0446545 1582985114.60 151.4430 59.9993 32.0000 1.9856 1.9861 417.9056 418.0305 0.0187 -1.0000 -1.0000 0446607 1582985114.70 151.4430 59.9993 32.0000 1.9854 1.9858 417.7841 417.9087 0.0187 -1.0000 -1.0000 0447045 1582985114.80 151.4430 59.9993 32.0000 1.9853 1.9858 417.9107 418.0353 0.0187 -1.0000 -1.0000 0447107 1582985114.90 151.4430 59.9993 32.0000 1.9852 1.9857 418.0218 418.1464 0.0187 -1.0000 -1.0000 0447170 1582985115.00 151.4529 59.9994 32.0000 1.9855 1.9860 417.9792 418.1039 0.0189 -1.0000 -1.0000 0447248 1582985115.10 151.4529 59.9994 32.0000 1.9855 1.9860 417.8498 417.9744 0.0187 -1.0000 -1.0000 0447341 1582985115.20 151.4529 59.9994 32.0000 1.9857 1.9862 417.7208 417.8461 0.0189 -1.0000 -1.0000 0447466 1582985115.30 151.4529 59.9994 32.0000 1.9864 1.9869 417.7544 417.8788 0.0186 -1.0000 -1.0000 0447545 1582985115.40 151.4529 59.9994 32.0000 1.9855 1.9860 417.8115 417.9364 0.0188 -1.0000 -1.0000 0447591 1582985115.50 151.4675 59.9994 32.0000 1.9849 1.9854 418.0719 418.1968 0.0187 -1.0000 -1.0000 0447670 1582985115.60 151.4789 59.9994 32.0000 1.9848 1.9853 418.0006 418.1250 0.0187 -1.0000 -1.0000 0447732 1582985115.70 151.4789 59.9994 32.0000 1.9855 1.9859 417.8914 418.0170 0.0189 -1.0000 -1.0000 0447795 1582985115.80 151.4789 59.9994 32.0000 1.9858 1.9863 417.8266 417.9512 0.0187 -1.0000 -1.0000 0447998 1582985115.90 151.4789 59.9994 32.0000 1.9853 1.9858 417.8490 417.9735 0.0187 -1.0000 -1.0000 0448091 1582985116.00 151.4789 59.9994 32.0000 1.9849 1.9854 417.9520 418.0764 0.0187 -1.0000 -1.0000 0448216 1582985116.10 151.5654 59.9994 32.0000 1.9854 1.9859 417.9470 418.0718 0.0187 -1.0000 -1.0000 0448295 1582985116.20 151.5654 59.9994 32.0000 1.9860 1.9865 417.7687 417.8924 0.0187 -1.0000 -1.0000 0448357 1582985116.30 151.5654 59.9994 32.0000 1.9855 1.9860 417.7660 417.8917 0.0188 -1.0000 -1.0000 0448420 1582985116.40 151.5654 59.9994 32.0000 1.9854 1.9859 417.8154 417.9396 0.0186 -1.0000 -1.0000 0448482 1582985116.50 151.5654 59.9994 32.0000 1.9856 1.9861 417.8681 417.9933 0.0188 -1.0000 -1.0000 0448545 1582985116.60 151.5315 59.9994 32.0000 1.9848 1.9853 417.9667 418.0921 0.0188 -1.0000 -1.0000 0448607 1582985116.70 151.5279 59.9994 32.0000 1.9856 1.9861 417.8970 418.0227 0.0189 -1.0000 -1.0000 0448685 1582985116.80 151.5279 59.9994 32.0000 1.9856 1.9861 417.7484 417.8740 0.0189 -1.0000 -1.0000 0449232 1582985116.90 151.5279 59.9994 32.0000 1.9855 1.9860 417.6472 417.7725 0.0188 -1.0000 -1.0000 0449295 1582985117.00 151.5279 59.9994 32.0000 1.9853 1.9858 417.8866 418.0111 0.0186 -1.0000 -1.0000 0449357 1582985117.10 151.5279 59.9994 32.0000 1.9851 1.9856 417.9303 418.0547 0.0188 -1.0000 -1.0000 0449420 1582985117.20 151.4958 59.9994 32.0000 1.9855 1.9860 417.7153 417.8410 0.0189 -1.0000 -1.0000 0449482 1582985117.30 151.4958 59.9994 32.0000 1.9855 1.9860 417.7076 417.8329 0.0188 -1.0000 -1.0000 0449763 1582985117.40 151.4958 59.9994 32.0000 1.9848 1.9853 417.8749 417.9999 0.0187 -1.0000 -1.0000 0449826 1582985117.50 151.4958 59.9994 32.0000 1.9847 1.9852 417.9493 418.0735 0.0186 -1.0000 -1.0000 0449888 1582985117.60 151.4958 59.9994 32.0000 1.9855 1.9860 417.9519 418.0775 0.0189 -1.0000 -1.0000 0449998 1582985117.70 151.4971 59.9994 32.0000 1.9858 1.9863 417.8145 417.9397 0.0188 -1.0000 -1.0000 0450060 1582985117.80 151.5135 59.9994 32.0000 1.9859 1.9864 417.7324 417.8567 0.0186 -1.0000 -1.0000 0450123 1582985117.90 151.5135 59.9994 32.0000 1.9853 1.9858 417.7911 417.9172 0.0190 -1.0000 -1.0000 0450185 1582985118.00 151.5135 59.9994 32.0000 1.9851 1.9856 417.9075 418.0328 0.0189 -1.0000 -1.0000 0450248 1582985118.10 151.5135 59.9994 32.0000 1.9854 1.9859 417.9653 418.0908 0.0188 -1.0000 -1.0000 0450326 1582985118.20 151.5135 59.9994 32.0000 1.9851 1.9856 417.8869 418.0118 0.0188 -1.0000 -1.0000 0450388 1582985118.30 151.4555 59.9994 32.0000 1.9857 1.9862 417.8081 417.9333 0.0188 -1.0000 -1.0000 0450513 1582985118.40 151.4555 59.9994 32.0000 1.9860 1.9865 417.7457 417.8709 0.0189 -1.0000 -1.0000 0450591 1582985118.50 151.4555 59.9994 32.0000 1.9850 1.9855 417.8563 417.9823 0.0189 -1.0000 -1.0000 0450654 1582985118.60 151.4555 59.9994 32.0000 1.9848 1.9853 417.8947 418.0202 0.0188 -1.0000 -1.0000 0450716 1582985118.70 151.4555 59.9994 32.0000 1.9850 1.9855 418.0188 418.1450 0.0189 -1.0000 -1.0000 0450779 1582985118.80 151.4555 59.9994 32.0000 1.9862 1.9867 417.9393 418.0647 0.0188 -1.0000 -1.0000 0450998 1582985118.90 151.4929 59.9994 32.0000 1.9854 1.9859 417.8232 417.9481 0.0188 -1.0000 -1.0000 0451060 1582985119.00 151.4929 59.9994 32.0000 1.9858 1.9863 417.7288 417.8550 0.0189 -1.0000 -1.0000 0451138 1582985119.10 151.4929 59.9994 32.0000 1.9855 1.9860 417.8440 417.9693 0.0189 -1.0000 -1.0000 0451201 1582985119.20 151.4929 59.9994 32.0000 1.9852 1.9857 417.9526 418.0777 0.0187 -1.0000 -1.0000 0451264 1582985119.30 151.4929 59.9994 32.0000 1.9846 1.9851 417.9932 418.1188 0.0188 -1.0000 -1.0000 0451498 1582985119.40 151.5094 59.9994 32.0000 1.9857 1.9862 417.7795 417.9046 0.0188 -1.0000 -1.0000 0451560 1582985119.50 151.5839 59.9994 32.0000 1.9861 1.9866 417.7644 417.8896 0.0188 -1.0000 -1.0000 0451638 1582985119.60 151.5839 59.9994 32.0000 1.9855 1.9860 417.7670 417.8922 0.0188 -1.0000 -1.0000 0451701 1582985119.70 151.5839 59.9994 32.0000 1.9850 1.9855 417.9227 418.0476 0.0188 -1.0000 -1.0000 0451763 1582985119.80 151.5839 59.9994 32.0000 1.9841 1.9846 417.9232 418.0478 0.0186 -1.0000 -1.0000 0451826 1582985119.90 151.5839 59.9994 32.0000 1.9846 1.9851 417.9079 418.0325 0.0188 -1.0000 -1.0000 0452013 1582985120.00 151.6120 60.0001 32.0000 1.9848 1.9853 417.8099 417.9346 0.0188 -1.0000 -1.0000 0452076 1582985120.10 151.6120 60.0001 32.0000 1.9865 1.9870 417.7667 417.8926 0.0189 -1.0000 -1.0000 0452154 1582985120.20 151.6120 60.0001 32.0000 1.9859 1.9864 417.7826 417.9084 0.0189 -1.0000 -1.0000 0452216 1582985120.30 151.6120 60.0001 32.0000 1.9854 1.9859 417.9011 418.0256 0.0186 -1.0000 -1.0000 0452279 1582985120.40 151.6120 60.0001 32.0000 1.9844 1.9849 417.9234 418.0472 0.0187 -1.0000 -1.0000 0452716 1582985120.50 151.5924 60.0001 32.0000 1.9852 1.9857 417.8395 417.9644 0.0187 -1.0000 -1.0000 0452779 1582985120.60 151.5676 60.0001 32.0000 1.9859 1.9864 417.6781 417.8033 0.0188 -1.0000 -1.0000 0452841 1582985120.70 151.5676 60.0001 32.0000 1.9862 1.9867 417.7616 417.8863 0.0188 -1.0000 -1.0000 0452920 1582985120.80 151.5676 60.0001 32.0000 1.9853 1.9858 417.9366 418.0628 0.0189 -1.0000 -1.0000 0452982 1582985120.90 151.5676 60.0001 32.0000 1.9850 1.9855 417.9139 418.0397 0.0189 -1.0000 -1.0000 0453045 1582985121.00 151.5676 60.0001 32.0000 1.9848 1.9853 417.8771 418.0019 0.0187 -1.0000 -1.0000 0453123 1582985121.10 151.4603 60.0001 32.0000 1.9856 1.9861 417.7720 417.8962 0.0187 -1.0000 -1.0000 0453185 1582985121.20 151.4603 60.0001 32.0000 1.9869 1.9874 417.7213 417.8469 0.0189 -1.0000 -1.0000 0453248 1582985121.30 151.4603 60.0001 32.0000 1.9857 1.9862 417.8605 417.9859 0.0188 -1.0000 -1.0000 0453310 1582985121.40 151.4603 60.0001 32.0000 1.9853 1.9858 417.9065 418.0322 0.0189 -1.0000 -1.0000 0453748 1582985121.50 151.4603 60.0001 32.0000 1.9843 1.9848 418.0050 418.1305 0.0188 -1.0000 -1.0000 0453826 1582985121.60 151.4138 60.0001 32.0000 1.9852 1.9857 417.9227 418.0475 0.0188 -1.0000 -1.0000 0453888 1582985121.70 151.4018 60.0001 32.0000 1.9858 1.9863 417.7406 417.8664 0.0189 -1.0000 -1.0000 0453951 1582985121.80 151.4018 60.0001 32.0000 1.9857 1.9862 417.6887 417.8137 0.0188 -1.0000 -1.0000 0454029 1582985121.90 151.4018 60.0001 32.0000 1.9853 1.9858 417.7440 417.8696 0.0189 -1.0000 -1.0000 0454076 1582985122.00 151.4018 60.0001 32.0000 1.9853 1.9858 417.8226 417.9481 0.0188 -1.0000 -1.0000 0454154 1582985122.10 151.4106 60.0001 32.0000 1.9847 1.9852 417.8867 418.0121 0.0189 -1.0000 -1.0000 0454216 1582985122.20 151.4987 60.0001 32.0000 1.9854 1.9859 417.8343 417.9598 0.0188 -1.0000 -1.0000 0454279 1582985122.30 151.4987 60.0001 32.0000 1.9861 1.9866 417.8333 417.9590 0.0189 -1.0000 -1.0000 0454341 1582985122.40 151.4987 60.0001 32.0000 1.9859 1.9864 417.6809 417.8070 0.0188 -1.0000 -1.0000 0454716 1582985122.50 151.4987 60.0001 32.0000 1.9853 1.9858 417.8653 417.9898 0.0188 -1.0000 -1.0000 0454795 1582985122.60 151.4987 60.0001 32.0000 1.9849 1.9854 417.9538 418.0798 0.0189 -1.0000 -1.0000 0455013 1582985122.70 151.5101 60.0001 32.0000 1.9854 1.9859 417.8744 417.9995 0.0188 -1.0000 -1.0000 0455091 1582985122.80 151.5136 60.0001 32.0000 1.9846 1.9851 417.8605 417.9853 0.0188 -1.0000 -1.0000 0455154 1582985122.90 151.5136 60.0001 32.0000 1.9853 1.9858 417.7502 417.8759 0.0189 -1.0000 -1.0000 0455248 1582985123.00 151.5136 60.0001 32.0000 1.9852 1.9857 417.7450 417.8700 0.0188 -1.0000 -1.0000 0455310 1582985123.10 151.5136 60.0001 32.0000 1.9844 1.9849 417.8074 417.9331 0.0189 -1.0000 -1.0000 0455388 1582985123.20 151.5136 60.0001 32.0000 1.9850 1.9855 417.7883 417.9144 0.0189 -1.0000 -1.0000 0455451 1582985123.30 151.4800 60.0001 32.0000 1.9854 1.9859 417.7602 417.8862 0.0189 -1.0000 -1.0000 0455513 1582985123.40 151.4800 60.0001 32.0000 1.9856 1.9861 417.7144 417.8399 0.0189 -1.0000 -1.0000 0455748 1582985123.50 151.4800 60.0001 32.0000 1.9854 1.9859 417.7241 417.8500 0.0189 -1.0000 -1.0000 0455810 1582985123.60 151.4800 60.0001 32.0000 1.9843 1.9848 417.7851 417.9104 0.0188 -1.0000 -1.0000 0455873 1582985123.70 151.4800 60.0001 32.0000 1.9844 1.9849 417.7063 417.8315 0.0189 -1.0000 -1.0000 0455935 1582985123.80 151.4675 60.0001 32.0000 1.9860 1.9865 417.6886 417.8144 0.0189 -1.0000 -1.0000 0456013 1582985123.90 151.4557 60.0001 32.0000 1.9855 1.9859 417.6905 417.8153 0.0187 -1.0000 -1.0000 0456076 1582985124.00 151.4557 60.0001 32.0000 1.9850 1.9854 417.7660 417.8907 0.0188 -1.0000 -1.0000 0456310 1582985124.10 151.4557 60.0001 32.0000 1.9844 1.9849 417.8115 417.9368 0.0188 -1.0000 -1.0000 0456373 1582985124.20 151.4557 60.0001 32.0000 1.9851 1.9856 417.7845 417.9096 0.0188 -1.0000 -1.0000 0456435 1582985124.30 151.4557 60.0001 32.0000 1.9852 1.9857 417.7239 417.8492 0.0188 -1.0000 -1.0000 0456498 1582985124.40 151.4637 60.0001 32.0000 1.9868 1.9873 417.7611 417.8861 0.0188 -1.0000 -1.0000 0456576 1582985124.50 151.4637 60.0001 32.0000 1.9850 1.9854 417.8532 417.9793 0.0189 -1.0000 -1.0000 0456779 1582985124.60 151.4637 60.0001 32.0000 1.9849 1.9854 417.9699 418.0948 0.0188 -1.0000 -1.0000 0456841 1582985124.70 151.4637 60.0001 32.0000 1.9845 1.9850 417.9475 418.0732 0.0189 -1.0000 -1.0000 0456904 1582985124.80 151.4637 60.0001 32.0000 1.9850 1.9855 417.8463 417.9710 0.0187 -1.0000 -1.0000 0456966 1582985124.90 151.4180 60.0000 32.0000 1.9854 1.9859 417.7935 417.9187 0.0188 -1.0000 -1.0000 0457029 1582985125.00 151.4168 60.0000 32.0000 1.9861 1.9865 417.7351 417.8606 0.0188 -1.0000 -1.0000 0457248 1582985125.10 151.4168 60.0000 32.0000 1.9861 1.9866 417.7956 417.9209 0.0188 -1.0000 -1.0000 0457310 1582985125.20 151.4168 60.0000 32.0000 1.9856 1.9861 417.8357 417.9615 0.0189 -1.0000 -1.0000 0457373 1582985125.30 151.4168 60.0000 32.0000 1.9855 1.9860 417.8034 417.9292 0.0189 -1.0000 -1.0000 0457451 1582985125.40 151.4168 60.0000 32.0000 1.9860 1.9865 417.7777 417.9032 0.0189 -1.0000 -1.0000 0457513 1582985125.50 151.3827 60.0000 32.0000 1.9860 1.9864 417.7725 417.8984 0.0188 -1.0000 -1.0000 0457779 1582985125.60 151.3827 60.0000 32.0000 1.9851 1.9856 417.9067 418.0314 0.0187 -1.0000 -1.0000 0457841 1582985125.70 151.3827 60.0000 32.0000 1.9852 1.9857 418.0051 418.1306 0.0188 -1.0000 -1.0000 0457904 1582985125.80 151.3827 60.0000 32.0000 1.9860 1.9865 417.8320 417.9575 0.0189 -1.0000 -1.0000 0457982 1582985125.90 151.3827 60.0000 32.0000 1.9867 1.9872 417.7380 417.8635 0.0188 -1.0000 -1.0000 0458045 1582985126.00 151.4189 60.0000 32.0000 1.9864 1.9869 417.7013 417.8264 0.0188 -1.0000 -1.0000 0458513 1582985126.10 151.4380 60.0000 32.0000 1.9856 1.9861 417.9201 418.0453 0.0189 -1.0000 -1.0000 0458576 1582985126.20 151.4380 60.0000 32.0000 1.9856 1.9861 418.0858 418.2118 0.0189 -1.0000 -1.0000 0458638 1582985126.30 151.4380 60.0000 32.0000 1.9854 1.9858 418.1358 418.2615 0.0188 -1.0000 -1.0000 0458701 1582985126.40 151.4380 60.0000 32.0000 1.9859 1.9864 417.7166 417.8416 0.0188 -1.0000 -1.0000 0458779 1582985126.50 151.4380 60.0000 32.0000 1.9863 1.9868 417.8578 417.9835 0.0189 -1.0000 -1.0000 0458841 1582985126.60 151.5337 60.0000 32.0000 1.9856 1.9861 417.8723 417.9980 0.0189 -1.0000 -1.0000 0459248 1582985126.70 151.5337 60.0000 32.0000 1.9853 1.9858 417.9329 418.0587 0.0189 -1.0000 -1.0000 0459326 1582985126.80 151.5337 60.0000 32.0000 1.9861 1.9866 417.8764 418.0020 0.0189 -1.0000 -1.0000 0459388 1582985126.90 151.5337 60.0000 32.0000 1.9858 1.9863 417.9317 418.0574 0.0189 -1.0000 -1.0000 0459451 1582985127.00 151.5337 60.0000 32.0000 1.9862 1.9867 417.8072 417.9320 0.0187 -1.0000 -1.0000 0459513 1582985127.10 151.5444 60.0000 32.0000 1.9865 1.9870 417.8046 417.9296 0.0188 -1.0000 -1.0000 0459576 1582985127.20 151.5461 60.0000 32.0000 1.9853 1.9858 417.9550 418.0809 0.0189 -1.0000 -1.0000 0459638 1582985127.30 151.5461 60.0000 32.0000 1.9856 1.9860 417.9538 418.0783 0.0187 -1.0000 -1.0000 0459716 1582985127.40 151.5461 60.0000 32.0000 1.9848 1.9853 418.0118 418.1368 0.0187 -1.0000 -1.0000 0459779 1582985127.50 151.5461 60.0000 32.0000 1.9850 1.9855 417.9416 418.0662 0.0188 -1.0000 -1.0000 0459857 1582985127.60 151.5461 60.0000 32.0000 1.9859 1.9864 417.7463 417.8715 0.0188 -1.0000 -1.0000 0459998 1582985127.70 151.4812 60.0000 32.0000 1.9864 1.9869 417.7143 417.8389 0.0188 -1.0000 -1.0000 0500060 1582985127.80 151.4812 60.0000 32.0000 1.9853 1.9858 417.9171 418.0427 0.0189 -1.0000 -1.0000 0500123 1582985127.90 151.4812 60.0000 32.0000 1.9847 1.9852 418.0273 418.1534 0.0190 -1.0000 -1.0000 0500185 1582985128.00 151.4812 60.0000 32.0000 1.9849 1.9854 417.9353 418.0601 0.0187 -1.0000 -1.0000 0500248 1582985128.10 151.4812 60.0000 32.0000 1.9857 1.9862 417.8313 417.9570 0.0189 -1.0000 -1.0000 0500326 1582985128.20 151.4483 60.0000 32.0000 1.9853 1.9857 417.7919 417.9171 0.0188 -1.0000 -1.0000 0500388 1582985128.30 151.4483 60.0000 32.0000 1.9864 1.9869 417.9296 418.0552 0.0189 -1.0000 -1.0000 0500451 1582985128.40 151.4483 60.0000 32.0000 1.9859 1.9864 417.9472 418.0727 0.0188 -1.0000 -1.0000 0500529 1582985128.50 151.4483 60.0000 32.0000 1.9854 1.9859 418.0018 418.1268 0.0188 -1.0000 -1.0000 0500591 1582985128.60 151.4483 60.0000 32.0000 1.9853 1.9858 417.9581 418.0842 0.0190 -1.0000 -1.0000 0500732 1582985128.70 151.4483 60.0000 32.0000 1.9859 1.9864 417.8582 417.9841 0.0189 -1.0000 -1.0000 0500810 1582985128.80 151.4483 60.0000 32.0000 1.9860 1.9865 417.8644 417.9900 0.0189 -1.0000 -1.0000 0500873 1582985128.90 151.4483 60.0000 32.0000 1.9854 1.9859 418.0408 418.1661 0.0188 -1.0000 -1.0000 0500935 1582985129.00 151.4483 60.0000 32.0000 1.9850 1.9855 417.9601 418.0853 0.0189 -1.0000 -1.0000 0500998 1582985129.10 151.4483 60.0000 32.0000 1.9857 1.9862 417.7884 417.9143 0.0189 -1.0000 -1.0000 0501295 1582985129.20 151.4483 60.0000 32.0000 1.9872 1.9877 417.8041 417.9290 0.0187 -1.0000 -1.0000 0501373 1582985129.30 151.4680 60.0000 32.0000 1.9865 1.9870 417.8648 417.9897 0.0188 -1.0000 -1.0000 0501435 1582985129.40 151.4713 60.0000 32.0000 1.9854 1.9859 417.8127 417.9390 0.0189 -1.0000 -1.0000 0501498 1582985129.50 151.4713 60.0000 32.0000 1.9850 1.9854 417.9546 418.0796 0.0188 -1.0000 -1.0000 0501576 1582985129.60 151.4713 60.0000 32.0000 1.9851 1.9856 417.9965 418.1219 0.0189 -1.0000 -1.0000 0501670 1582985129.70 151.4713 60.0000 32.0000 1.9858 1.9863 417.8754 418.0004 0.0188 -1.0000 -1.0000 0501982 1582985129.80 151.4713 60.0000 32.0000 1.9860 1.9865 417.8921 418.0172 0.0188 -1.0000 -1.0000 0502060 1582985129.90 151.5405 59.9999 32.0000 1.9861 1.9866 417.8862 418.0121 0.0189 -1.0000 -1.0000 0502123 1582985130.00 151.5437 59.9999 32.0000 1.9855 1.9860 417.9196 418.0451 0.0188 -1.0000 -1.0000 0502185 1582985130.10 151.5437 59.9999 32.0000 1.9854 1.9859 417.9977 418.1232 0.0188 -1.0000 -1.0000 0502263 1582985130.20 151.5437 59.9999 32.0000 1.9856 1.9861 417.9412 418.0660 0.0187 -1.0000 -1.0000 0502326 1582985130.30 151.5437 59.9999 32.0000 1.9860 1.9865 417.8951 418.0198 0.0188 -1.0000 -1.0000 0502388 1582985130.40 151.5437 59.9999 32.0000 1.9858 1.9863 417.8040 417.9297 0.0189 -1.0000 -1.0000 0502466 1582985130.50 151.5437 59.9999 32.0000 1.9859 1.9864 417.7050 417.8308 0.0189 -1.0000 -1.0000 0502529 1582985130.60 151.5702 59.9999 32.0000 1.9846 1.9851 417.8548 417.9805 0.0189 -1.0000 -1.0000 0502591 1582985130.70 151.5702 59.9999 32.0000 1.9846 1.9851 418.0247 418.1499 0.0188 -1.0000 -1.0000 0503295 1582985130.80 151.5702 59.9999 32.0000 1.9848 1.9853 417.9768 418.1021 0.0189 -1.0000 -1.0000 0503373 1582985130.90 151.5702 59.9999 32.0000 1.9854 1.9859 417.9990 418.1253 0.0189 -1.0000 -1.0000 0503451 1582985131.00 151.5702 59.9999 32.0000 1.9855 1.9860 417.8549 417.9807 0.0189 -1.0000 -1.0000 0503529 1582985131.10 151.5633 59.9999 32.0000 1.9858 1.9863 417.8562 417.9813 0.0188 -1.0000 -1.0000 0503576 1582985131.20 151.5589 59.9999 32.0000 1.9859 1.9864 417.8817 418.0074 0.0189 -1.0000 -1.0000 0503654 1582985131.30 151.5589 59.9999 32.0000 1.9852 1.9857 417.9738 418.0988 0.0187 -1.0000 -1.0000 0503716 1582985131.40 151.5589 59.9999 32.0000 1.9855 1.9860 418.0280 418.1540 0.0189 -1.0000 -1.0000 0503779 1582985131.50 151.5589 59.9999 32.0000 1.9853 1.9858 417.8910 418.0162 0.0188 -1.0000 -1.0000 0503857 1582985131.60 151.5589 59.9999 32.0000 1.9856 1.9861 417.8030 417.9283 0.0189 -1.0000 -1.0000 0503920 1582985131.70 151.4761 59.9999 32.0000 1.9859 1.9864 417.7595 417.8832 0.0186 -1.0000 -1.0000 0504013 1582985131.80 151.4761 59.9999 32.0000 1.9849 1.9854 417.9239 418.0485 0.0188 -1.0000 -1.0000 0504091 1582985131.90 151.4761 59.9999 32.0000 1.9852 1.9857 417.9165 418.0413 0.0187 -1.0000 -1.0000 0504154 1582985132.00 151.4761 59.9999 32.0000 1.9850 1.9854 417.9594 418.0842 0.0188 -1.0000 -1.0000 0504216 1582985132.10 151.4761 59.9999 32.0000 1.9849 1.9854 417.8603 417.9860 0.0189 -1.0000 -1.0000 0504279 1582985132.20 151.5202 59.9999 32.0000 1.9857 1.9862 417.8139 417.9395 0.0188 -1.0000 -1.0000 0504341 1582985132.30 151.5202 59.9999 32.0000 1.9856 1.9861 417.7888 417.9140 0.0188 -1.0000 -1.0000 0504404 1582985132.40 151.5202 59.9999 32.0000 1.9853 1.9858 417.9585 418.0845 0.0189 -1.0000 -1.0000 0504482 1582985132.50 151.5202 59.9999 32.0000 1.9848 1.9853 418.0501 418.1753 0.0187 -1.0000 -1.0000 0504545 1582985132.60 151.5202 59.9999 32.0000 1.9853 1.9858 417.9229 418.0479 0.0188 -1.0000 -1.0000 0504607 1582985132.70 151.5202 59.9999 32.0000 1.9854 1.9859 417.9369 418.0620 0.0188 -1.0000 -1.0000 0504685 1582985132.80 151.5202 59.9999 32.0000 1.9860 1.9865 417.8052 417.9313 0.0189 -1.0000 -1.0000 0505341 1582985132.90 151.5202 59.9999 32.0000 1.9855 1.9860 417.7608 417.8858 0.0187 -1.0000 -1.0000 0505404 1582985133.00 151.5202 59.9999 32.0000 1.9858 1.9863 417.8457 417.9707 0.0188 -1.0000 -1.0000 0505466 1582985133.10 151.5202 59.9999 32.0000 1.9852 1.9857 417.9519 418.0783 0.0189 -1.0000 -1.0000 0505529 1582985133.20 151.5202 59.9999 32.0000 1.9849 1.9854 418.0004 418.1261 0.0189 -1.0000 -1.0000 0505591 1582985133.30 151.5300 59.9999 32.0000 1.9855 1.9860 417.8576 417.9830 0.0188 -1.0000 -1.0000 0505763 1582985133.40 151.5912 59.9999 32.0000 1.9862 1.9866 417.8067 417.9322 0.0188 -1.0000 -1.0000 0505826 1582985133.50 151.5912 59.9999 32.0000 1.9862 1.9867 417.7711 417.8956 0.0187 -1.0000 -1.0000 0505904 1582985133.60 151.5912 59.9999 32.0000 1.9854 1.9859 417.9644 418.0893 0.0188 -1.0000 -1.0000 0505966 1582985133.70 151.5912 59.9999 32.0000 1.9857 1.9862 417.9942 418.1196 0.0188 -1.0000 -1.0000 0506029 1582985133.80 151.5912 59.9999 32.0000 1.9858 1.9863 417.9372 418.0617 0.0187 -1.0000 -1.0000 0506107 1582985133.90 151.5912 59.9999 32.0000 1.9857 1.9862 417.7786 417.9036 0.0188 -1.0000 -1.0000 0506170 1582985134.00 151.5327 59.9999 32.0000 1.9869 1.9874 417.8097 417.9349 0.0188 -1.0000 -1.0000 0506232 1582985134.10 151.5327 59.9999 32.0000 1.9851 1.9855 417.9682 418.0936 0.0188 -1.0000 -1.0000 0506310 1582985134.20 151.5327 59.9999 32.0000 1.9848 1.9853 418.0043 418.1299 0.0188 -1.0000 -1.0000 0506373 1582985134.30 151.5327 59.9999 32.0000 1.9853 1.9858 417.9193 418.0437 0.0188 -1.0000 -1.0000 0506498 1582985134.40 151.5327 59.9999 32.0000 1.9856 1.9861 417.8390 417.9644 0.0188 -1.0000 -1.0000 0506576 1582985134.50 151.5202 59.9999 32.0000 1.9857 1.9862 417.8572 417.9830 0.0189 -1.0000 -1.0000 0506638 1582985134.60 151.5143 59.9999 32.0000 1.9850 1.9855 417.8753 418.0007 0.0188 -1.0000 -1.0000 0506701 1582985134.70 151.5143 59.9999 32.0000 1.9855 1.9860 417.9393 418.0651 0.0189 -1.0000 -1.0000 0506764 1582985134.80 151.5143 59.9999 32.0000 1.9848 1.9853 417.9082 418.0341 0.0189 -1.0000 -1.0000 0506826 1582985134.90 151.5143 59.9999 32.0000 1.9861 1.9865 417.9383 418.0638 0.0189 -1.0000 -1.0000 0506888 1582985135.00 151.5143 59.9999 32.0000 1.9861 1.9866 417.7633 417.8896 0.0190 -1.0000 -1.0000 0506966 1582985135.10 151.5016 59.9994 32.0000 1.9862 1.9867 417.7573 417.8829 0.0188 -1.0000 -1.0000 0507029 1582985135.20 151.5016 59.9994 32.0000 1.9855 1.9860 417.6976 417.8236 0.0189 -1.0000 -1.0000 0507091 1582985135.30 151.5016 59.9994 32.0000 1.9852 1.9857 417.9062 418.0311 0.0187 -1.0000 -1.0000 0507248 1582985135.40 151.5016 59.9994 32.0000 1.9849 1.9854 417.9111 418.0369 0.0190 -1.0000 -1.0000 0507295 1582985135.50 151.5016 59.9994 32.0000 1.9861 1.9866 417.9123 418.0376 0.0188 -1.0000 -1.0000 0507373 1582985135.60 151.5791 59.9994 32.0000 1.9863 1.9868 417.8692 417.9941 0.0188 -1.0000 -1.0000 0507435 1582985135.70 151.5831 59.9994 32.0000 1.9859 1.9864 417.9411 418.0663 0.0188 -1.0000 -1.0000 0507498 1582985135.80 151.5831 59.9994 32.0000 1.9854 1.9859 417.9949 418.1197 0.0187 -1.0000 -1.0000 0507576 1582985135.90 151.5831 59.9994 32.0000 1.9854 1.9859 417.9595 418.0843 0.0188 -1.0000 -1.0000 0507638 1582985136.00 151.5831 59.9994 32.0000 1.9860 1.9865 417.8593 417.9842 0.0188 -1.0000 -1.0000 0507701 1582985136.10 151.5860 59.9994 32.0000 1.9859 1.9864 417.7418 417.8671 0.0189 -1.0000 -1.0000 0507779 1582985136.20 151.5988 59.9994 32.0000 1.9854 1.9859 417.7324 417.8580 0.0189 -1.0000 -1.0000 0507826 1582985136.30 151.5988 59.9994 32.0000 1.9852 1.9857 417.7852 417.9105 0.0188 -1.0000 -1.0000 0507888 1582985136.40 151.5988 59.9994 32.0000 1.9858 1.9863 417.8787 418.0035 0.0188 -1.0000 -1.0000 0508248 1582985136.50 151.5988 59.9994 32.0000 1.9843 1.9848 417.9360 418.0614 0.0188 -1.0000 -1.0000 0508295 1582985136.60 151.5988 59.9994 32.0000 1.9859 1.9864 417.8546 417.9793 0.0188 -1.0000 -1.0000 0508373 1582985136.70 151.5192 59.9994 32.0000 1.9857 1.9862 417.7613 417.8866 0.0188 -1.0000 -1.0000 0508435 1582985136.80 151.5192 59.9994 32.0000 1.9851 1.9856 417.7460 417.8711 0.0188 -1.0000 -1.0000 0508498 1582985136.90 151.5192 59.9994 32.0000 1.9842 1.9847 417.8131 417.9386 0.0188 -1.0000 -1.0000 0509029 1582985137.00 151.5192 59.9994 32.0000 1.9851 1.9856 417.9303 418.0552 0.0188 -1.0000 -1.0000 0509091 1582985137.10 151.5192 59.9994 32.0000 1.9853 1.9858 417.8506 417.9760 0.0188 -1.0000 -1.0000 0509154 1582985137.20 151.4945 59.9994 32.0000 1.9859 1.9863 417.7848 417.9094 0.0187 -1.0000 -1.0000 0509232 1582985137.30 151.4935 59.9994 32.0000 1.9854 1.9859 417.6350 417.7593 0.0187 -1.0000 -1.0000 0509310 1582985137.40 151.4935 59.9994 32.0000 1.9848 1.9853 417.7385 417.8636 0.0188 -1.0000 -1.0000 0509373 1582985137.50 151.4935 59.9994 32.0000 1.9857 1.9862 417.9182 418.0428 0.0187 -1.0000 -1.0000 0509435 1582985137.60 151.4935 59.9994 32.0000 1.9854 1.9859 417.8855 418.0114 0.0190 -1.0000 -1.0000 0509498 1582985137.70 151.4919 59.9994 32.0000 1.9859 1.9864 417.7715 417.8974 0.0189 -1.0000 -1.0000 0509560 1582985137.80 151.4465 59.9994 32.0000 1.9858 1.9863 417.6789 417.8045 0.0189 -1.0000 -1.0000 0509638 1582985137.90 151.4465 59.9994 32.0000 1.9861 1.9866 417.6990 417.8237 0.0187 -1.0000 -1.0000 0509779 1582985138.00 151.4465 59.9994 32.0000 1.9858 1.9863 417.9649 418.0890 0.0187 -1.0000 -1.0000 0509841 1582985138.10 151.4465 59.9994 32.0000 1.9848 1.9853 417.9409 418.0667 0.0188 -1.0000 -1.0000 0509904 1582985138.20 151.4465 59.9994 32.0000 1.9853 1.9858 417.8193 417.9435 0.0187 -1.0000 -1.0000 0509982 1582985138.30 151.5243 59.9994 32.0000 1.9863 1.9868 417.6950 417.8206 0.0189 -1.0000 -1.0000 0510045 1582985138.40 151.5243 59.9994 32.0000 1.9862 1.9867 417.8224 417.9469 0.0187 -1.0000 -1.0000 0510279 1582985138.50 151.5243 59.9994 32.0000 1.9852 1.9857 417.9174 418.0429 0.0188 -1.0000 -1.0000 0510341 1582985138.60 151.5243 59.9994 32.0000 1.9855 1.9860 417.9434 418.0691 0.0189 -1.0000 -1.0000 0510404 1582985138.70 151.5243 59.9994 32.0000 1.9851 1.9856 418.0189 418.1438 0.0188 -1.0000 -1.0000 0510482 1582985138.80 151.5515 59.9994 32.0000 1.9847 1.9852 417.8366 417.9616 0.0188 -1.0000 -1.0000 0510545 1582985138.90 151.6129 59.9994 32.0000 1.9858 1.9863 417.7245 417.8490 0.0186 -1.0000 -1.0000 0510607 1582985139.00 151.6129 59.9994 32.0000 1.9861 1.9866 417.6980 417.8236 0.0189 -1.0000 -1.0000 0510795 1582985139.10 151.6129 59.9994 32.0000 1.9857 1.9862 417.7390 417.8651 0.0189 -1.0000 -1.0000 0510857 1582985139.20 151.6129 59.9994 32.0000 1.9854 1.9859 417.9738 418.0995 0.0188 -1.0000 -1.0000 0510920 1582985139.30 151.6129 59.9994 32.0000 1.9862 1.9867 417.8849 418.0102 0.0188 -1.0000 -1.0000 0510998 1582985139.40 151.6129 59.9994 32.0000 1.9855 1.9860 417.6565 417.7815 0.0188 -1.0000 -1.0000 0511060 1582985139.50 151.5361 59.9994 32.0000 1.9857 1.9862 417.8209 417.9469 0.0189 -1.0000 -1.0000 0511560 1582985139.60 151.5361 59.9994 32.0000 1.9855 1.9860 417.9131 418.0389 0.0188 -1.0000 -1.0000 0511623 1582985139.70 151.5361 59.9994 32.0000 1.9848 1.9853 417.9399 418.0639 0.0186 -1.0000 -1.0000 0511685 1582985139.80 151.5361 59.9994 32.0000 1.9845 1.9850 417.9339 418.0594 0.0188 -1.0000 -1.0000 0511763 1582985139.90 151.5361 59.9994 32.0000 1.9866 1.9871 417.9186 418.0435 0.0188 -1.0000 -1.0000 0511826 1582985140.00 151.4629 60.0001 32.0000 1.9863 1.9867 417.8366 417.9624 0.0189 -1.0000 -1.0000 0512013 1582985140.10 151.4629 60.0001 32.0000 1.9862 1.9867 417.8052 417.9303 0.0188 -1.0000 -1.0000 0512091 1582985140.20 151.4629 60.0001 32.0000 1.9858 1.9863 417.7890 417.9136 0.0187 -1.0000 -1.0000 0512216 1582985140.30 151.4629 60.0001 32.0000 1.9859 1.9863 417.8830 418.0079 0.0188 -1.0000 -1.0000 0512279 1582985140.40 151.4629 60.0001 32.0000 1.9853 1.9858 417.9635 418.0888 0.0188 -1.0000 -1.0000 0512341 1582985140.50 151.4748 60.0001 32.0000 1.9842 1.9847 417.7632 417.8874 0.0188 -1.0000 -1.0000 0512529 1582985140.60 151.4942 60.0001 32.0000 1.9861 1.9866 417.7305 417.8559 0.0188 -1.0000 -1.0000 0512591 1582985140.70 151.4942 60.0001 32.0000 1.9862 1.9867 417.7915 417.9163 0.0188 -1.0000 -1.0000 0512670 1582985140.80 151.4942 60.0001 32.0000 1.9854 1.9859 417.8830 418.0098 0.0190 -1.0000 -1.0000 0512732 1582985140.90 151.4942 60.0001 32.0000 1.9855 1.9859 417.9924 418.1177 0.0188 -1.0000 -1.0000 0512795 1582985141.00 151.4942 60.0001 32.0000 1.9850 1.9855 417.9554 418.0804 0.0188 -1.0000 -1.0000 0512857 1582985141.10 151.4287 60.0001 32.0000 1.9857 1.9862 417.7845 417.9100 0.0188 -1.0000 -1.0000 0513013 1582985141.20 151.4287 60.0001 32.0000 1.9851 1.9856 417.7494 417.8737 0.0187 -1.0000 -1.0000 0513076 1582985141.30 151.4287 60.0001 32.0000 1.9865 1.9870 417.6972 417.8225 0.0188 -1.0000 -1.0000 0513138 1582985141.40 151.4287 60.0001 32.0000 1.9855 1.9860 417.8398 417.9647 0.0188 -1.0000 -1.0000 0513201 1582985141.50 151.4287 60.0001 32.0000 1.9850 1.9855 417.8947 418.0201 0.0188 -1.0000 -1.0000 0513279 1582985141.60 151.4452 60.0001 32.0000 1.9856 1.9861 417.8084 417.9325 0.0186 -1.0000 -1.0000 0513560 1582985141.70 151.4560 60.0001 32.0000 1.9867 1.9872 417.7528 417.8772 0.0187 -1.0000 -1.0000 0513623 1582985141.80 151.4560 60.0001 32.0000 1.9858 1.9862 417.6594 417.7835 0.0187 -1.0000 -1.0000 0513685 1582985141.90 151.4560 60.0001 32.0000 1.9850 1.9855 417.8835 418.0081 0.0187 -1.0000 -1.0000 0513748 1582985142.00 151.4560 60.0001 32.0000 1.9845 1.9850 417.9444 418.0695 0.0188 -1.0000 -1.0000 0513810 1582985142.10 151.4560 60.0001 32.0000 1.9847 1.9852 417.9396 418.0637 0.0187 -1.0000 -1.0000 0514013 1582985142.20 151.5320 60.0001 32.0000 1.9862 1.9866 417.8537 417.9788 0.0187 -1.0000 -1.0000 0514076 1582985142.30 151.5320 60.0001 32.0000 1.9855 1.9860 417.6719 417.7965 0.0187 -1.0000 -1.0000 0514123 1582985142.40 151.5320 60.0001 32.0000 1.9849 1.9854 417.6811 417.8059 0.0188 -1.0000 -1.0000 0514201 1582985142.50 151.5320 60.0001 32.0000 1.9852 1.9857 417.9084 418.0336 0.0188 -1.0000 -1.0000 0514263 1582985142.60 151.5320 60.0001 32.0000 1.9850 1.9855 417.8908 418.0152 0.0187 -1.0000 -1.0000 0514498 1582985142.70 151.5325 60.0001 32.0000 1.9864 1.9869 417.6937 417.8179 0.0187 -1.0000 -1.0000 0514560 1582985142.80 151.5325 60.0001 32.0000 1.9856 1.9861 417.7325 417.8576 0.0188 -1.0000 -1.0000 0514623 1582985142.90 151.5325 60.0001 32.0000 1.9850 1.9855 417.7668 417.8916 0.0188 -1.0000 -1.0000 0514685 1582985143.00 151.5325 60.0001 32.0000 1.9849 1.9854 417.8747 417.9997 0.0188 -1.0000 -1.0000 0514763 1582985143.10 151.5325 60.0001 32.0000 1.9847 1.9852 417.8867 418.0109 0.0186 -1.0000 -1.0000 0515310 1582985143.20 151.5104 60.0001 32.0000 1.9854 1.9858 417.7263 417.8509 0.0187 -1.0000 -1.0000 0515373 1582985143.30 151.4820 60.0001 32.0000 1.9859 1.9864 417.6613 417.7859 0.0187 -1.0000 -1.0000 0515435 1582985143.40 151.4820 60.0001 32.0000 1.9854 1.9859 417.6846 417.8097 0.0188 -1.0000 -1.0000 0515498 1582985143.50 151.4820 60.0001 32.0000 1.9851 1.9856 417.8471 417.9728 0.0188 -1.0000 -1.0000 0515576 1582985143.60 151.4820 60.0001 32.0000 1.9846 1.9850 417.8610 417.9859 0.0188 -1.0000 -1.0000 0515638 1582985143.70 151.4820 60.0001 32.0000 1.9850 1.9855 417.9883 418.1138 0.0188 -1.0000 -1.0000 0516498 1582985143.80 151.4548 60.0001 32.0000 1.9850 1.9855 417.8092 417.9344 0.0188 -1.0000 -1.0000 0516576 1582985143.90 151.4548 60.0001 32.0000 1.9854 1.9859 417.7603 417.8862 0.0188 -1.0000 -1.0000 0516638 1582985144.00 151.4548 60.0001 32.0000 1.9857 1.9861 417.8041 417.9285 0.0187 -1.0000 -1.0000 0516701 1582985144.10 151.4548 60.0001 32.0000 1.9843 1.9848 417.8461 417.9715 0.0189 -1.0000 -1.0000 0516763 1582985144.20 151.4548 60.0001 32.0000 1.9846 1.9851 417.8535 417.9788 0.0188 -1.0000 -1.0000 0516826 1582985144.30 151.4548 60.0001 32.0000 1.9844 1.9849 417.8741 417.9992 0.0188 -1.0000 -1.0000 0516888 1582985144.40 151.4405 60.0001 32.0000 1.9856 1.9861 417.7603 417.8851 0.0187 -1.0000 -1.0000 0516966 1582985144.50 151.4405 60.0001 32.0000 1.9859 1.9864 417.7452 417.8701 0.0188 -1.0000 -1.0000 0517029 1582985144.60 151.4405 60.0001 32.0000 1.9857 1.9862 417.7004 417.8250 0.0187 -1.0000 -1.0000 0517091 1582985144.70 151.4405 60.0001 32.0000 1.9848 1.9853 417.8501 417.9748 0.0187 -1.0000 -1.0000 0517170 1582985144.80 151.4405 60.0001 32.0000 1.9856 1.9860 417.9378 418.0628 0.0188 -1.0000 -1.0000 0517232 1582985144.90 151.4321 59.9998 32.0000 1.9850 1.9855 417.8627 417.9881 0.0188 -1.0000 -1.0000 0517295 1582985145.00 151.4317 59.9998 32.0000 1.9865 1.9870 417.7328 417.8583 0.0188 -1.0000 -1.0000 0517373 1582985145.10 151.4317 59.9998 32.0000 1.9853 1.9858 417.7386 417.8633 0.0187 -1.0000 -1.0000 0517435 1582985145.20 151.4317 59.9998 32.0000 1.9855 1.9860 417.8424 417.9675 0.0188 -1.0000 -1.0000 0517498 1582985145.30 151.4317 59.9998 32.0000 1.9857 1.9862 417.9155 418.0398 0.0187 -1.0000 -1.0000 0517560 1582985145.40 151.4468 59.9998 32.0000 1.9863 1.9868 417.7574 417.8821 0.0187 -1.0000 -1.0000 0517623 1582985145.50 151.4906 59.9998 32.0000 1.9863 1.9868 417.7330 417.8582 0.0188 -1.0000 -1.0000 0517716 1582985145.60 151.4906 59.9998 32.0000 1.9864 1.9869 417.7776 417.9024 0.0188 -1.0000 -1.0000 0517779 1582985145.70 151.4906 59.9998 32.0000 1.9851 1.9856 417.7450 417.8705 0.0188 -1.0000 -1.0000 0517841 1582985145.80 151.4906 59.9998 32.0000 1.9845 1.9850 417.8831 418.0082 0.0188 -1.0000 -1.0000 0517904 1582985145.90 151.4906 59.9998 32.0000 1.9853 1.9858 417.8140 417.9387 0.0187 -1.0000 -1.0000 0517966 1582985146.00 151.4906 59.9998 32.0000 1.9858 1.9863 417.7433 417.8683 0.0188 -1.0000 -1.0000 0518029 1582985146.10 151.4906 59.9998 32.0000 1.9856 1.9861 417.7219 417.8465 0.0187 -1.0000 -1.0000 0518107 1582985146.20 151.5409 59.9998 32.0000 1.9852 1.9857 417.7792 417.9038 0.0187 -1.0000 -1.0000 0518263 1582985146.30 151.5592 59.9998 32.0000 1.9852 1.9856 417.8610 417.9865 0.0189 -1.0000 -1.0000 0518326 1582985146.40 151.5592 59.9998 32.0000 1.9852 1.9856 418.1160 418.2416 0.0189 -1.0000 -1.0000 0518388 1582985146.50 151.5592 59.9998 32.0000 1.9859 1.9864 417.7467 417.8719 0.0188 -1.0000 -1.0000 0518466 1582985146.60 151.5592 59.9998 32.0000 1.9858 1.9863 417.5887 417.7137 0.0188 -1.0000 -1.0000 0518529 1582985146.70 151.5592 59.9998 32.0000 1.9853 1.9858 417.6940 417.8198 0.0189 -1.0000 -1.0000 0519029 1582985146.80 151.4796 59.9998 32.0000 1.9855 1.9860 417.7166 417.8418 0.0188 -1.0000 -1.0000 0519092 1582985146.90 151.4796 59.9998 32.0000 1.9852 1.9857 417.8745 417.9994 0.0187 -1.0000 -1.0000 0519154 1582985147.00 151.4796 59.9998 32.0000 1.9853 1.9858 417.7752 417.8999 0.0188 -1.0000 -1.0000 0519263 1582985147.10 151.4796 59.9998 32.0000 1.9862 1.9867 417.7430 417.8686 0.0188 -1.0000 -1.0000 0519326 1582985147.20 151.4796 59.9998 32.0000 1.9858 1.9863 417.7308 417.8556 0.0187 -1.0000 -1.0000 0519388 1582985147.30 151.5278 59.9998 32.0000 1.9863 1.9868 417.8826 418.0075 0.0188 -1.0000 -1.0000 0519467 1582985147.40 151.5410 59.9998 32.0000 1.9853 1.9858 417.8765 418.0019 0.0189 -1.0000 -1.0000 0519529 1582985147.50 151.5410 59.9998 32.0000 1.9857 1.9862 417.9962 418.1213 0.0187 -1.0000 -1.0000 0519592 1582985147.60 151.5410 59.9998 32.0000 1.9859 1.9863 417.8656 417.9911 0.0189 -1.0000 -1.0000 0519654 1582985147.70 151.5410 59.9998 32.0000 1.9857 1.9862 417.7296 417.8546 0.0188 -1.0000 -1.0000 0519716 1582985147.80 151.5049 59.9998 32.0000 1.9863 1.9868 417.8148 417.9400 0.0188 -1.0000 -1.0000 0520279 1582985147.90 151.5042 59.9998 32.0000 1.9859 1.9864 417.7658 417.8908 0.0188 -1.0000 -1.0000 0520341 1582985148.00 151.5042 59.9998 32.0000 1.9860 1.9865 417.9210 418.0454 0.0187 -1.0000 -1.0000 0520404 1582985148.10 151.5042 59.9998 32.0000 1.9856 1.9861 417.9294 418.0537 0.0187 -1.0000 -1.0000 0520482 1582985148.20 151.5042 59.9998 32.0000 1.9854 1.9859 417.8128 417.9372 0.0187 -1.0000 -1.0000 0520545 1582985148.30 151.4990 59.9998 32.0000 1.9859 1.9864 417.7146 417.8406 0.0189 -1.0000 -1.0000 0520607 1582985148.40 151.4735 59.9998 32.0000 1.9869 1.9873 417.7158 417.8409 0.0188 -1.0000 -1.0000 0520685 1582985148.50 151.4735 59.9998 32.0000 1.9851 1.9856 417.8568 417.9818 0.0187 -1.0000 -1.0000 0520748 1582985148.60 151.4735 59.9998 32.0000 1.9861 1.9865 417.8622 417.9869 0.0187 -1.0000 -1.0000 0520810 1582985148.70 151.4735 59.9998 32.0000 1.9857 1.9861 417.9190 418.0440 0.0188 -1.0000 -1.0000 0520888 1582985148.80 151.4735 59.9998 32.0000 1.9867 1.9872 417.8220 417.9472 0.0188 -1.0000 -1.0000 0520951 1582985148.90 151.5187 59.9998 32.0000 1.9871 1.9876 417.7123 417.8365 0.0186 -1.0000 -1.0000 0521013 1582985149.00 151.5187 59.9998 32.0000 1.9863 1.9868 417.6595 417.7848 0.0188 -1.0000 -1.0000 0521076 1582985149.10 151.5187 59.9998 32.0000 1.9854 1.9859 417.7140 417.8396 0.0188 -1.0000 -1.0000 0521138 1582985149.20 151.5187 59.9998 32.0000 1.9859 1.9864 417.7842 417.9095 0.0188 -1.0000 -1.0000 0521216 1582985149.30 151.5187 59.9998 32.0000 1.9849 1.9854 417.7587 417.8846 0.0189 -1.0000 -1.0000 0521279 1582985149.40 151.5358 59.9998 32.0000 1.9851 1.9856 417.9532 418.0786 0.0188 -1.0000 -1.0000 0521341 1582985149.50 151.5409 59.9998 32.0000 1.9850 1.9855 417.8722 417.9974 0.0188 -1.0000 -1.0000 0521420 1582985149.60 151.5409 59.9998 32.0000 1.9852 1.9857 417.7883 417.9140 0.0189 -1.0000 -1.0000 0521482 1582985149.70 151.5409 59.9998 32.0000 1.9847 1.9852 417.8721 417.9982 0.0189 -1.0000 -1.0000 0521560 1582985149.80 151.5409 59.9998 32.0000 1.9849 1.9854 417.8379 417.9630 0.0187 -1.0000 -1.0000 0521795 1582985149.90 151.5409 59.9998 32.0000 1.9854 1.9859 417.8619 417.9866 0.0190 -1.0000 -1.0000 0521857 1582985150.00 151.5084 60.0008 32.0000 1.9859 1.9864 417.8604 417.9854 0.0188 -1.0000 -1.0000 0521920 1582985150.10 151.5084 60.0008 32.0000 1.9851 1.9856 417.6556 417.7813 0.0189 -1.0000 -1.0000 0521982 1582985150.20 151.5084 60.0008 32.0000 1.9850 1.9855 417.6744 417.8003 0.0189 -1.0000 -1.0000 0522045 1582985150.30 151.5084 60.0008 32.0000 1.9846 1.9851 417.6827 417.8082 0.0188 -1.0000 -1.0000 0522498 1582985150.40 151.5084 60.0008 32.0000 1.9845 1.9850 418.0007 418.1262 0.0188 -1.0000 -1.0000 0522576 1582985150.50 151.5084 60.0008 32.0000 1.9841 1.9846 417.9650 418.0904 0.0188 -1.0000 -1.0000 0522638 1582985150.60 151.4385 60.0008 32.0000 1.9857 1.9862 417.8795 418.0058 0.0190 -1.0000 -1.0000 0522701 1582985150.70 151.4306 60.0008 32.0000 1.9864 1.9869 417.7811 417.9060 0.0188 -1.0000 -1.0000 0522795 1582985150.80 151.4306 60.0008 32.0000 1.9856 1.9861 417.7929 417.9186 0.0188 -1.0000 -1.0000 0523045 1582985150.90 151.4306 60.0008 32.0000 1.9853 1.9858 417.8419 417.9673 0.0189 -1.0000 -1.0000 0523092 1582985151.00 151.4306 60.0008 32.0000 1.9855 1.9860 417.9108 418.0355 0.0188 -1.0000 -1.0000 0523170 1582985151.10 151.4311 60.0008 32.0000 1.9859 1.9864 417.8717 417.9968 0.0189 -1.0000 -1.0000 0523248 1582985151.20 151.4317 60.0008 32.0000 1.9863 1.9868 417.7746 417.8998 0.0188 -1.0000 -1.0000 0523373 1582985151.30 151.4317 60.0008 32.0000 1.9866 1.9871 417.6175 417.7432 0.0190 -1.0000 -1.0000 0523435 1582985151.40 151.4317 60.0008 32.0000 1.9864 1.9869 417.8047 417.9291 0.0187 -1.0000 -1.0000 0523529 1582985151.50 151.4317 60.0008 32.0000 1.9858 1.9863 417.7849 417.9101 0.0188 -1.0000 -1.0000 0523607 1582985151.60 151.4317 60.0008 32.0000 1.9851 1.9856 417.9201 418.0459 0.0189 -1.0000 -1.0000 0523670 1582985151.70 151.5566 60.0008 32.0000 1.9845 1.9850 417.9057 418.0311 0.0188 -1.0000 -1.0000 0523732 1582985151.80 151.5566 60.0008 32.0000 1.9857 1.9862 417.9829 418.1084 0.0189 -1.0000 -1.0000 0523795 1582985151.90 151.5566 60.0008 32.0000 1.9856 1.9861 417.8211 417.9469 0.0189 -1.0000 -1.0000 0524576 1582985152.00 151.5566 60.0008 32.0000 1.9859 1.9864 417.6902 417.8150 0.0187 -1.0000 -1.0000 0524638 1582985152.10 151.5566 60.0008 32.0000 1.9854 1.9859 417.7568 417.8822 0.0188 -1.0000 -1.0000 0524701 1582985152.20 151.5363 60.0008 32.0000 1.9846 1.9851 417.9137 418.0383 0.0187 -1.0000 -1.0000 0524779 1582985152.30 151.5245 60.0008 32.0000 1.9847 1.9852 417.9232 418.0487 0.0189 -1.0000 -1.0000 0524841 1582985152.40 151.5245 60.0008 32.0000 1.9855 1.9860 417.8605 417.9857 0.0188 -1.0000 -1.0000 0524904 1582985152.50 151.5245 60.0008 32.0000 1.9858 1.9863 417.6480 417.7738 0.0189 -1.0000 -1.0000 0524967 1582985152.60 151.5245 60.0008 32.0000 1.9857 1.9862 417.7428 417.8685 0.0189 -1.0000 -1.0000 0525045 1582985152.70 151.5245 60.0008 32.0000 1.9851 1.9856 417.7466 417.8715 0.0188 -1.0000 -1.0000 0525107 1582985152.80 151.4155 60.0008 32.0000 1.9858 1.9863 417.8225 417.9493 0.0190 -1.0000 -1.0000 0525170 1582985152.90 151.4155 60.0008 32.0000 1.9846 1.9850 417.8981 418.0238 0.0189 -1.0000 -1.0000 0525232 1582985153.00 151.4155 60.0008 32.0000 1.9847 1.9852 417.8758 418.0012 0.0188 -1.0000 -1.0000 0525310 1582985153.10 151.4155 60.0008 32.0000 1.9855 1.9860 417.7432 417.8690 0.0189 -1.0000 -1.0000 0525373 1582985153.20 151.4155 60.0008 32.0000 1.9856 1.9861 417.7569 417.8828 0.0189 -1.0000 -1.0000 0525435 1582985153.30 151.4479 60.0008 32.0000 1.9854 1.9859 417.8973 418.0232 0.0189 -1.0000 -1.0000 0525513 1582985153.40 151.4560 60.0008 32.0000 1.9852 1.9857 417.8307 417.9564 0.0187 -1.0000 -1.0000 0525998 1582985153.50 151.4560 60.0008 32.0000 1.9862 1.9867 417.7317 417.8574 0.0189 -1.0000 -1.0000 0526076 1582985153.60 151.4560 60.0008 32.0000 1.9864 1.9869 417.7064 417.8321 0.0188 -1.0000 -1.0000 0526170 1582985153.70 151.4560 60.0008 32.0000 1.9864 1.9869 417.7264 417.8508 0.0187 -1.0000 -1.0000 0526279 1582985153.80 151.4560 60.0008 32.0000 1.9858 1.9863 417.7310 417.8567 0.0189 -1.0000 -1.0000 0526357 1582985153.90 151.4560 60.0008 32.0000 1.9854 1.9859 417.8738 417.9998 0.0189 -1.0000 -1.0000 0526420 1582985154.00 151.5028 60.0008 32.0000 1.9858 1.9863 417.9167 418.0421 0.0188 -1.0000 -1.0000 0526482 1582985154.10 151.5046 60.0008 32.0000 1.9851 1.9856 417.9281 418.0535 0.0188 -1.0000 -1.0000 0526560 1582985154.20 151.5046 60.0008 32.0000 1.9860 1.9865 417.7590 417.8842 0.0188 -1.0000 -1.0000 0526623 1582985154.30 151.5046 60.0008 32.0000 1.9847 1.9852 417.6910 417.8159 0.0188 -1.0000 -1.0000 0526685 1582985154.40 151.5046 60.0008 32.0000 1.9854 1.9859 417.8705 417.9956 0.0188 -1.0000 -1.0000 0526763 1582985154.50 151.5046 60.0008 32.0000 1.9852 1.9857 417.8285 417.9536 0.0188 -1.0000 -1.0000 0526810 1582985154.60 151.5046 60.0008 32.0000 1.9849 1.9854 417.8336 417.9591 0.0189 -1.0000 -1.0000 0526873 1582985154.70 151.5046 60.0008 32.0000 1.9852 1.9857 417.8367 417.9621 0.0188 -1.0000 -1.0000 0526951 1582985154.80 151.5046 60.0008 32.0000 1.9852 1.9857 417.5875 417.7125 0.0187 -1.0000 -1.0000 0527013 1582985154.90 151.5046 60.0008 32.0000 1.9851 1.9856 417.5923 417.7170 0.0188 -1.0000 -1.0000 0527076 1582985155.00 151.5046 60.0008 32.0000 1.9861 1.9866 417.7289 417.8547 0.0189 -1.0000 -1.0000 0527154 1582985155.10 151.5046 60.0008 32.0000 1.9845 1.9850 417.8479 417.9731 0.0188 -1.0000 -1.0000 0527216 1582985155.20 151.5956 60.0009 32.0000 1.9855 1.9860 417.9019 418.0279 0.0189 -1.0000 -1.0000 0527279 1582985155.30 151.5956 60.0009 32.0000 1.9849 1.9854 417.8755 418.0013 0.0189 -1.0000 -1.0000 0527357 1582985155.40 151.5956 60.0009 32.0000 1.9856 1.9861 417.7136 417.8385 0.0187 -1.0000 -1.0000 0527420 1582985155.50 151.5956 60.0009 32.0000 1.9856 1.9860 417.6152 417.7403 0.0188 -1.0000 -1.0000 0527482 1582985155.60 151.5956 60.0009 32.0000 1.9852 1.9857 417.7756 417.9011 0.0188 -1.0000 -1.0000 0527545 1582985155.70 151.5956 60.0009 32.0000 1.9853 1.9858 417.7908 417.9162 0.0187 -1.0000 -1.0000 0527623 1582985155.80 151.5107 60.0009 32.0000 1.9845 1.9850 417.7996 417.9256 0.0190 -1.0000 -1.0000 0527685 1582985155.90 151.4780 60.0009 32.0000 1.9857 1.9862 417.8171 417.9434 0.0189 -1.0000 -1.0000 0527748 1582985156.00 151.4780 60.0009 32.0000 1.9857 1.9861 417.7273 417.8514 0.0186 -1.0000 -1.0000 0528029 1582985156.10 151.4780 60.0009 32.0000 1.9862 1.9867 417.6661 417.7916 0.0188 -1.0000 -1.0000 0528107 1582985156.20 151.4780 60.0009 32.0000 1.9861 1.9866 417.7012 417.8269 0.0190 -1.0000 -1.0000 0528170 1582985156.30 151.4780 60.0009 32.0000 1.9850 1.9855 417.8168 417.9418 0.0187 -1.0000 -1.0000 0528232 1582985156.40 151.4988 60.0009 32.0000 1.9853 1.9858 417.8357 417.9603 0.0188 -1.0000 -1.0000 0528295 1582985156.50 151.4988 60.0009 32.0000 1.9851 1.9856 417.8636 417.9896 0.0189 -1.0000 -1.0000 0528576 1582985156.60 151.4988 60.0009 32.0000 1.9867 1.9872 417.6576 417.7830 0.0189 -1.0000 -1.0000 0528638 1582985156.70 151.4988 60.0009 32.0000 1.9854 1.9859 417.6892 417.8142 0.0188 -1.0000 -1.0000 0528716 1582985156.80 151.4988 60.0009 32.0000 1.9858 1.9863 417.8218 417.9474 0.0189 -1.0000 -1.0000 0528779 1582985156.90 151.4933 60.0009 32.0000 1.9846 1.9851 417.8470 417.9733 0.0189 -1.0000 -1.0000 0528857 1582985157.00 151.4246 60.0009 32.0000 1.9861 1.9866 417.8251 417.9508 0.0189 -1.0000 -1.0000 0529060 1582985157.10 151.4246 60.0009 32.0000 1.9860 1.9865 417.7719 417.8978 0.0189 -1.0000 -1.0000 0529154 1582985157.20 151.4246 60.0009 32.0000 1.9865 1.9870 417.7109 417.8369 0.0189 -1.0000 -1.0000 0529216 1582985157.30 151.4246 60.0009 32.0000 1.9857 1.9862 417.7866 417.9118 0.0188 -1.0000 -1.0000 0529279 1582985157.40 151.4246 60.0009 32.0000 1.9850 1.9855 417.8954 418.0216 0.0190 -1.0000 -1.0000 0529341 1582985157.50 151.4942 60.0009 32.0000 1.9850 1.9855 417.9637 418.0900 0.0189 -1.0000 -1.0000 0529420 1582985157.60 151.4942 60.0009 32.0000 1.9853 1.9858 417.8271 417.9525 0.0188 -1.0000 -1.0000 0529795 1582985157.70 151.4942 60.0009 32.0000 1.9852 1.9857 417.7315 417.8571 0.0190 -1.0000 -1.0000 0529888 1582985157.80 151.4942 60.0009 32.0000 1.9858 1.9863 417.8972 418.0232 0.0189 -1.0000 -1.0000 0529966 1582985157.90 151.4942 60.0009 32.0000 1.9856 1.9861 417.8735 417.9991 0.0189 -1.0000 -1.0000 0530029 1582985158.00 151.5359 60.0009 32.0000 1.9855 1.9860 417.9758 418.1016 0.0189 -1.0000 -1.0000 0530091 1582985158.10 151.5915 60.0009 32.0000 1.9862 1.9867 417.8126 417.9380 0.0188 -1.0000 -1.0000 0530326 1582985158.20 151.5915 60.0009 32.0000 1.9867 1.9872 417.7909 417.9156 0.0188 -1.0000 -1.0000 0530388 1582985158.30 151.5915 60.0009 32.0000 1.9864 1.9869 417.7557 417.8819 0.0189 -1.0000 -1.0000 0530451 1582985158.40 151.5915 60.0009 32.0000 1.9863 1.9868 417.7908 417.9164 0.0189 -1.0000 -1.0000 0530529 1582985158.50 151.5915 60.0009 32.0000 1.9853 1.9858 417.8343 417.9592 0.0188 -1.0000 -1.0000 0530591 1582985158.60 151.5268 60.0009 32.0000 1.9852 1.9857 417.9230 418.0487 0.0189 -1.0000 -1.0000 0530810 1582985158.70 151.5268 60.0009 32.0000 1.9855 1.9860 417.9106 418.0361 0.0188 -1.0000 -1.0000 0530888 1582985158.80 151.5268 60.0009 32.0000 1.9860 1.9865 417.8102 417.9362 0.0189 -1.0000 -1.0000 0530951 1582985158.90 151.5268 60.0009 32.0000 1.9855 1.9860 417.8243 417.9500 0.0188 -1.0000 -1.0000 0531013 1582985159.00 151.5268 60.0009 32.0000 1.9853 1.9857 417.8593 417.9846 0.0188 -1.0000 -1.0000 0531091 1582985159.10 151.5268 60.0009 32.0000 1.9856 1.9861 417.9537 418.0791 0.0188 -1.0000 -1.0000 0531154 1582985159.20 151.5132 60.0009 32.0000 1.9854 1.9859 417.8183 417.9436 0.0189 -1.0000 -1.0000 0531216 1582985159.30 151.5112 60.0009 32.0000 1.9856 1.9861 417.6574 417.7832 0.0189 -1.0000 -1.0000 0531279 1582985159.40 151.5112 60.0009 32.0000 1.9864 1.9869 417.7074 417.8325 0.0188 -1.0000 -1.0000 0531342 1582985159.50 151.5112 60.0009 32.0000 1.9859 1.9864 417.7381 417.8639 0.0189 -1.0000 -1.0000 0531420 1582985159.60 151.5112 60.0009 32.0000 1.9858 1.9863 417.7925 417.9183 0.0189 -1.0000 -1.0000 0531591 1582985159.70 151.5112 60.0009 32.0000 1.9847 1.9852 417.9587 418.0842 0.0188 -1.0000 -1.0000 0531654 1582985159.80 151.5128 60.0011 32.0000 1.9853 1.9858 417.8581 417.9833 0.0188 -1.0000 -1.0000 0531732 1582985159.90 151.5128 60.0011 32.0000 1.9868 1.9873 417.8852 418.0112 0.0189 -1.0000 -1.0000 0531795 1582985160.00 151.5128 60.0011 32.0000 1.9869 1.9873 417.7751 417.9001 0.0188 -1.0000 -1.0000 0531857 1582985160.10 151.5128 60.0011 32.0000 1.9861 1.9866 417.8797 418.0052 0.0189 -1.0000 -1.0000 0532295 1582985160.20 151.5128 60.0011 32.0000 1.9862 1.9867 417.9821 418.1072 0.0188 -1.0000 -1.0000 0532357 1582985160.30 151.5128 60.0011 32.0000 1.9861 1.9866 417.9833 418.1094 0.0189 -1.0000 -1.0000 0532420 1582985160.40 151.5128 60.0011 32.0000 1.9866 1.9871 417.8611 417.9875 0.0190 -1.0000 -1.0000 0532498 1582985160.50 151.5128 60.0011 32.0000 1.9863 1.9868 417.8488 417.9749 0.0189 -1.0000 -1.0000 0532560 1582985160.60 151.4931 60.0011 32.0000 1.9865 1.9870 417.7707 417.8958 0.0188 -1.0000 -1.0000 0532795 1582985160.70 151.4931 60.0011 32.0000 1.9859 1.9864 417.8024 417.9275 0.0188 -1.0000 -1.0000 0532873 1582985160.80 151.4931 60.0011 32.0000 1.9846 1.9851 417.9289 418.0541 0.0188 -1.0000 -1.0000 0532935 1582985160.90 151.4931 60.0011 32.0000 1.9855 1.9860 417.8454 417.9706 0.0189 -1.0000 -1.0000 0532998 1582985161.00 151.5751 60.0011 32.0000 1.9865 1.9870 417.7842 417.9110 0.0190 -1.0000 -1.0000 0533060 1582985161.10 151.5751 60.0011 32.0000 1.9860 1.9865 417.7704 417.8959 0.0188 -1.0000 -1.0000 0533154 1582985161.20 151.5751 60.0011 32.0000 1.9861 1.9866 417.8730 417.9987 0.0189 -1.0000 -1.0000 0533373 1582985161.30 151.5751 60.0011 32.0000 1.9862 1.9867 417.9443 418.0702 0.0189 -1.0000 -1.0000 0533451 1582985161.40 151.5751 60.0011 32.0000 1.9865 1.9870 417.8302 417.9554 0.0188 -1.0000 -1.0000 0533513 1582985161.50 151.5751 60.0011 32.0000 1.9859 1.9864 417.7262 417.8509 0.0187 -1.0000 -1.0000 0533592 1582985161.60 151.5828 60.0011 32.0000 1.9860 1.9865 417.7223 417.8480 0.0189 -1.0000 -1.0000 0533654 1582985161.70 151.5828 60.0011 32.0000 1.9853 1.9858 417.9128 418.0386 0.0188 -1.0000 -1.0000 0533826 1582985161.80 151.5828 60.0011 32.0000 1.9869 1.9874 417.9599 418.0855 0.0189 -1.0000 -1.0000 0533904 1582985161.90 151.5828 60.0011 32.0000 1.9864 1.9869 417.8988 418.0257 0.0190 -1.0000 -1.0000 0533966 1582985162.00 151.5828 60.0011 32.0000 1.9862 1.9867 417.8181 417.9436 0.0188 -1.0000 -1.0000 0534029 1582985162.10 151.5416 60.0011 32.0000 1.9862 1.9866 417.7391 417.8647 0.0189 -1.0000 -1.0000 0534091 1582985162.20 151.5416 60.0011 32.0000 1.9859 1.9864 417.7258 417.8503 0.0186 -1.0000 -1.0000 0534341 1582985162.30 151.5416 60.0011 32.0000 1.9855 1.9860 417.8190 417.9439 0.0188 -1.0000 -1.0000 0534404 1582985162.40 151.5416 60.0011 32.0000 1.9856 1.9861 417.9902 418.1160 0.0188 -1.0000 -1.0000 0534466 1582985162.50 151.5416 60.0011 32.0000 1.9853 1.9858 417.8348 417.9597 0.0187 -1.0000 -1.0000 0534529 1582985162.60 151.5471 60.0011 32.0000 1.9862 1.9866 417.7763 417.9017 0.0189 -1.0000 -1.0000 0534607 1582985162.70 151.5471 60.0011 32.0000 1.9857 1.9862 417.7611 417.8871 0.0189 -1.0000 -1.0000 0535279 1582985162.80 151.5471 60.0011 32.0000 1.9850 1.9855 417.9343 418.0601 0.0189 -1.0000 -1.0000 0535341 1582985162.90 151.5471 60.0011 32.0000 1.9853 1.9858 417.8896 418.0151 0.0188 -1.0000 -1.0000 0535404 1582985163.00 151.5471 60.0011 32.0000 1.9852 1.9857 417.9087 418.0341 0.0188 -1.0000 -1.0000 0535482 1582985163.10 151.5290 60.0011 32.0000 1.9867 1.9872 417.7533 417.8789 0.0189 -1.0000 -1.0000 0535545 1582985163.20 151.5216 60.0011 32.0000 1.9867 1.9872 417.7266 417.8522 0.0188 -1.0000 -1.0000 0535607 1582985163.30 151.5216 60.0011 32.0000 1.9862 1.9867 417.8033 417.9283 0.0188 -1.0000 -1.0000 0535685 1582985163.40 151.5216 60.0011 32.0000 1.9851 1.9856 417.8345 417.9601 0.0189 -1.0000 -1.0000 0535748 1582985163.50 151.5216 60.0011 32.0000 1.9857 1.9862 417.8327 417.9583 0.0189 -1.0000 -1.0000 0535810 1582985163.60 151.5216 60.0011 32.0000 1.9860 1.9864 417.8861 418.0114 0.0188 -1.0000 -1.0000 0535873 1582985163.70 151.4799 60.0011 32.0000 1.9866 1.9871 417.7704 417.8953 0.0188 -1.0000 -1.0000 0536060 1582985163.80 151.4799 60.0011 32.0000 1.9863 1.9868 417.7505 417.8760 0.0188 -1.0000 -1.0000 0536123 1582985163.90 151.4799 60.0011 32.0000 1.9849 1.9854 417.9214 418.0463 0.0188 -1.0000 -1.0000 0536185 1582985164.00 151.4799 60.0011 32.0000 1.9855 1.9860 418.0227 418.1482 0.0188 -1.0000 -1.0000 0536248 1582985164.10 151.4799 60.0011 32.0000 1.9864 1.9869 417.8612 417.9872 0.0189 -1.0000 -1.0000 0536326 1582985164.20 151.4799 60.0011 32.0000 1.9867 1.9872 417.7378 417.8634 0.0189 -1.0000 -1.0000 0536435 1582985164.30 151.5099 60.0011 32.0000 1.9866 1.9871 417.6936 417.8185 0.0186 -1.0000 -1.0000 0536591 1582985164.40 151.5152 60.0011 32.0000 1.9859 1.9864 417.8153 417.9419 0.0190 -1.0000 -1.0000 0536670 1582985164.50 151.5152 60.0011 32.0000 1.9860 1.9865 417.8960 418.0222 0.0189 -1.0000 -1.0000 0536732 1582985164.60 151.5152 60.0011 32.0000 1.9847 1.9852 417.9440 418.0696 0.0189 -1.0000 -1.0000 0536795 1582985164.70 151.5152 60.0011 32.0000 1.9854 1.9859 417.8030 417.9290 0.0189 -1.0000 -1.0000 0536873 1582985164.80 151.5152 60.0011 32.0000 1.9862 1.9867 417.7037 417.8282 0.0188 -1.0000 -1.0000 0536935 1582985164.90 151.5901 60.0018 32.0000 1.9866 1.9870 417.7409 417.8667 0.0189 -1.0000 -1.0000 0536998 1582985165.00 151.5901 60.0018 32.0000 1.9855 1.9860 417.9464 418.0722 0.0189 -1.0000 -1.0000 0537060 1582985165.10 151.5901 60.0018 32.0000 1.9852 1.9857 418.0267 418.1522 0.0188 -1.0000 -1.0000 0537123 1582985165.20 151.5901 60.0018 32.0000 1.9855 1.9860 417.8721 417.9972 0.0187 -1.0000 -1.0000 0537185 1582985165.30 151.5901 60.0018 32.0000 1.9862 1.9867 417.8025 417.9276 0.0189 -1.0000 -1.0000 0537560 1582985165.40 151.6231 60.0018 32.0000 1.9864 1.9869 417.7535 417.8798 0.0190 -1.0000 -1.0000 0537623 1582985165.50 151.6231 60.0018 32.0000 1.9856 1.9861 417.8474 417.9733 0.0189 -1.0000 -1.0000 0537701 1582985165.60 151.6231 60.0018 32.0000 1.9856 1.9861 417.8936 418.0185 0.0188 -1.0000 -1.0000 0537763 1582985165.70 151.6231 60.0018 32.0000 1.9855 1.9860 418.0369 418.1614 0.0187 -1.0000 -1.0000 0537826 1582985165.80 151.6231 60.0018 32.0000 1.9858 1.9863 417.8852 418.0102 0.0188 -1.0000 -1.0000 0537904 1582985165.90 151.6099 60.0018 32.0000 1.9859 1.9864 417.7722 417.8975 0.0188 -1.0000 -1.0000 0537951 1582985166.00 151.5200 60.0018 32.0000 1.9857 1.9862 417.8434 417.9680 0.0187 -1.0000 -1.0000 0538013 1582985166.10 151.5200 60.0018 32.0000 1.9858 1.9862 417.8883 418.0146 0.0190 -1.0000 -1.0000 0538091 1582985166.20 151.5200 60.0018 32.0000 1.9856 1.9861 417.9047 418.0288 0.0187 -1.0000 -1.0000 0538154 1582985166.30 151.5200 60.0018 32.0000 1.9861 1.9866 417.8597 417.9850 0.0188 -1.0000 -1.0000 0538279 1582985166.40 151.5200 60.0018 32.0000 1.9861 1.9866 417.7976 417.9230 0.0189 -1.0000 -1.0000 0538357 1582985166.50 151.5200 60.0018 32.0000 1.9860 1.9865 417.6870 417.8130 0.0189 -1.0000 -1.0000 0538420 1582985166.60 151.4278 60.0018 32.0000 1.9851 1.9856 417.7649 417.8905 0.0190 -1.0000 -1.0000 0538482 1582985166.70 151.4278 60.0018 32.0000 1.9850 1.9854 417.8475 417.9729 0.0187 -1.0000 -1.0000 0538560 1582985166.80 151.4278 60.0018 32.0000 1.9852 1.9857 417.9884 418.1140 0.0189 -1.0000 -1.0000 0539107 1582985166.90 151.4278 60.0018 32.0000 1.9855 1.9860 417.9511 418.0771 0.0188 -1.0000 -1.0000 0539170 1582985167.00 151.4278 60.0018 32.0000 1.9855 1.9860 417.8109 417.9366 0.0189 -1.0000 -1.0000 0539232 1582985167.10 151.4278 60.0018 32.0000 1.9865 1.9870 417.7116 417.8383 0.0191 -1.0000 -1.0000 0539295 1582985167.20 151.4278 60.0018 32.0000 1.9861 1.9865 417.7744 417.9007 0.0189 -1.0000 -1.0000 0539357 1582985167.30 151.4278 60.0018 32.0000 1.9855 1.9860 417.9393 418.0648 0.0188 -1.0000 -1.0000 0539545 1582985167.40 151.4278 60.0018 32.0000 1.9856 1.9861 418.0204 418.1451 0.0187 -1.0000 -1.0000 0539607 1582985167.50 151.4278 60.0018 32.0000 1.9853 1.9858 417.9044 418.0286 0.0187 -1.0000 -1.0000 0539685 1582985167.60 151.4278 60.0018 32.0000 1.9863 1.9868 417.7437 417.8689 0.0189 -1.0000 -1.0000 0539748 1582985167.70 151.4284 60.0018 32.0000 1.9861 1.9866 417.7488 417.8739 0.0187 -1.0000 -1.0000 0539810 1582985167.80 151.4533 60.0018 32.0000 1.9865 1.9870 417.7644 417.8903 0.0189 -1.0000 -1.0000 0540310 1582985167.90 151.4533 60.0018 32.0000 1.9854 1.9859 417.9534 418.0783 0.0188 -1.0000 -1.0000 0540373 1582985168.00 151.4533 60.0018 32.0000 1.9853 1.9858 417.9613 418.0864 0.0187 -1.0000 -1.0000 0540435 1582985168.10 151.4533 60.0018 32.0000 1.9855 1.9859 417.7530 417.8784 0.0189 -1.0000 -1.0000 0540498 1582985168.20 151.4533 60.0018 32.0000 1.9854 1.9859 417.7284 417.8540 0.0189 -1.0000 -1.0000 0540560 1582985168.30 151.4582 60.0018 32.0000 1.9856 1.9861 417.7991 417.9245 0.0188 -1.0000 -1.0000 0541045 1582985168.40 151.4713 60.0018 32.0000 1.9850 1.9855 417.8891 418.0149 0.0189 -1.0000 -1.0000 0541123 1582985168.50 151.4713 60.0018 32.0000 1.9846 1.9851 417.9407 418.0659 0.0188 -1.0000 -1.0000 0541185 1582985168.60 151.4713 60.0018 32.0000 1.9852 1.9857 417.8021 417.9281 0.0189 -1.0000 -1.0000 0541248 1582985168.70 151.4713 60.0018 32.0000 1.9865 1.9870 417.6958 417.8212 0.0189 -1.0000 -1.0000 0541310 1582985168.80 151.4713 60.0018 32.0000 1.9859 1.9864 417.6884 417.8133 0.0187 -1.0000 -1.0000 0541373 1582985168.90 151.5012 60.0018 32.0000 1.9857 1.9862 417.8154 417.9403 0.0188 -1.0000 -1.0000 0541435 1582985169.00 151.5012 60.0018 32.0000 1.9859 1.9864 418.0060 418.1318 0.0189 -1.0000 -1.0000 0541513 1582985169.10 151.5012 60.0018 32.0000 1.9848 1.9852 417.8705 417.9967 0.0189 -1.0000 -1.0000 0541576 1582985169.20 151.5012 60.0018 32.0000 1.9850 1.9855 417.8385 417.9650 0.0190 -1.0000 -1.0000 0541638 1582985169.30 151.5012 60.0018 32.0000 1.9856 1.9861 417.7682 417.8944 0.0189 -1.0000 -1.0000 0541716 1582985169.40 151.5188 60.0018 32.0000 1.9855 1.9860 417.8642 417.9897 0.0188 -1.0000 -1.0000 0541779 1582985169.50 151.5206 60.0018 32.0000 1.9846 1.9851 417.8625 417.9878 0.0188 -1.0000 -1.0000 0541841 1582985169.60 151.5206 60.0018 32.0000 1.9842 1.9846 417.8894 418.0149 0.0188 -1.0000 -1.0000 0541904 1582985169.70 151.5206 60.0018 32.0000 1.9850 1.9855 417.8314 417.9567 0.0188 -1.0000 -1.0000 0541966 1582985169.80 151.5206 60.0018 32.0000 1.9859 1.9864 417.7142 417.8402 0.0190 -1.0000 -1.0000 0542045 1582985169.90 151.5206 60.0018 32.0000 1.9860 1.9865 417.8200 417.9459 0.0189 -1.0000 -1.0000 0542107 1582985170.00 151.5240 60.0018 32.0000 1.9856 1.9860 417.7030 417.8286 0.0189 -1.0000 -1.0000 0542170 1582985170.10 151.5240 60.0018 32.0000 1.9854 1.9859 417.9140 418.0397 0.0188 -1.0000 -1.0000 0542248 1582985170.20 151.5240 60.0018 32.0000 1.9855 1.9860 417.8934 418.0194 0.0190 -1.0000 -1.0000 0542310 1582985170.30 151.5240 60.0018 32.0000 1.9860 1.9865 417.8863 418.0130 0.0190 -1.0000 -1.0000 0542373 1582985170.40 151.5240 60.0018 32.0000 1.9861 1.9866 417.7337 417.8595 0.0189 -1.0000 -1.0000 0542560 1582985170.50 151.5240 60.0018 32.0000 1.9862 1.9867 417.7813 417.9063 0.0187 -1.0000 -1.0000 0542623 1582985170.60 151.5240 60.0018 32.0000 1.9853 1.9858 417.9567 418.0819 0.0189 -1.0000 -1.0000 0542685 1582985170.70 151.5240 60.0018 32.0000 1.9850 1.9855 417.9523 418.0791 0.0190 -1.0000 -1.0000 0542763 1582985170.80 151.5277 60.0018 32.0000 1.9854 1.9858 417.9554 418.0807 0.0188 -1.0000 -1.0000 0542826 1582985170.90 151.5277 60.0018 32.0000 1.9856 1.9861 417.9803 418.1055 0.0188 -1.0000 -1.0000 0543076 1582985171.00 151.5277 60.0018 32.0000 1.9859 1.9864 417.8368 417.9626 0.0189 -1.0000 -1.0000 0543154 1582985171.10 151.5277 60.0018 32.0000 1.9859 1.9864 417.6858 417.8119 0.0190 -1.0000 -1.0000 0543201 1582985171.20 151.5277 60.0018 32.0000 1.9865 1.9870 417.6925 417.8173 0.0188 -1.0000 -1.0000 0543263 1582985171.30 151.5277 60.0018 32.0000 1.9857 1.9862 417.7472 417.8725 0.0188 -1.0000 -1.0000 0543342 1582985171.40 151.5746 60.0018 32.0000 1.9854 1.9859 417.8680 417.9938 0.0189 -1.0000 -1.0000 0543779 1582985171.50 151.5973 60.0018 32.0000 1.9854 1.9859 417.9491 418.0752 0.0189 -1.0000 -1.0000 0543841 1582985171.60 151.5973 60.0018 32.0000 1.9850 1.9855 417.8610 417.9870 0.0189 -1.0000 -1.0000 0543904 1582985171.70 151.5973 60.0018 32.0000 1.9864 1.9869 417.6993 417.8245 0.0189 -1.0000 -1.0000 0543966 1582985171.80 151.5973 60.0018 32.0000 1.9855 1.9860 417.7242 417.8503 0.0190 -1.0000 -1.0000 0544045 1582985171.90 151.5973 60.0018 32.0000 1.9853 1.9858 417.8733 417.9997 0.0190 -1.0000 -1.0000 0544841 1582985172.00 151.5964 60.0018 32.0000 1.9853 1.9858 417.9682 418.0940 0.0189 -1.0000 -1.0000 0544904 1582985172.10 151.5964 60.0018 32.0000 1.9849 1.9854 417.8648 417.9904 0.0189 -1.0000 -1.0000 0544982 1582985172.20 151.5964 60.0018 32.0000 1.9855 1.9860 417.7118 417.8369 0.0188 -1.0000 -1.0000 0545045 1582985172.30 151.5964 60.0018 32.0000 1.9861 1.9866 417.7890 417.9145 0.0188 -1.0000 -1.0000 0545107 1582985172.40 151.5964 60.0018 32.0000 1.9846 1.9851 417.8478 417.9730 0.0189 -1.0000 -1.0000 0545185 1582985172.50 151.5233 60.0018 32.0000 1.9854 1.9859 417.9687 418.0946 0.0189 -1.0000 -1.0000 0545248 1582985172.60 151.5061 60.0018 32.0000 1.9851 1.9856 417.9254 418.0522 0.0190 -1.0000 -1.0000 0545310 1582985172.70 151.5061 60.0018 32.0000 1.9853 1.9858 417.8018 417.9282 0.0190 -1.0000 -1.0000 0545373 1582985172.80 151.5061 60.0018 32.0000 1.9860 1.9865 417.8049 417.9303 0.0188 -1.0000 -1.0000 0545451 1582985172.90 151.5061 60.0018 32.0000 1.9853 1.9858 417.8454 417.9714 0.0190 -1.0000 -1.0000 0545513 1582985173.00 151.5061 60.0018 32.0000 1.9848 1.9853 417.8828 418.0081 0.0187 -1.0000 -1.0000 0545576 1582985173.10 151.4722 60.0018 32.0000 1.9846 1.9851 417.9190 418.0441 0.0189 -1.0000 -1.0000 0545638 1582985173.20 151.4722 60.0018 32.0000 1.9851 1.9856 417.9189 418.0446 0.0189 -1.0000 -1.0000 0545701 1582985173.30 151.4722 60.0018 32.0000 1.9854 1.9859 417.8812 418.0064 0.0189 -1.0000 -1.0000 0545779 1582985173.40 151.4722 60.0018 32.0000 1.9859 1.9864 417.7700 417.8960 0.0189 -1.0000 -1.0000 0545841 1582985173.50 151.4722 60.0018 32.0000 1.9857 1.9862 417.6794 417.8050 0.0189 -1.0000 -1.0000 0545920 1582985173.60 151.5221 60.0018 32.0000 1.9853 1.9858 417.7994 417.9250 0.0189 -1.0000 -1.0000 0545982 1582985173.70 151.5720 60.0018 32.0000 1.9846 1.9851 417.9826 418.1087 0.0189 -1.0000 -1.0000 0546045 1582985173.80 151.5720 60.0018 32.0000 1.9851 1.9856 417.9599 418.0857 0.0189 -1.0000 -1.0000 0546107 1582985173.90 151.5720 60.0018 32.0000 1.9853 1.9857 417.8867 418.0128 0.0189 -1.0000 -1.0000 0546170 1582985174.00 151.5720 60.0018 32.0000 1.9854 1.9859 417.7687 417.8939 0.0188 -1.0000 -1.0000 0546232 1582985174.10 151.5720 60.0018 32.0000 1.9858 1.9863 417.7992 417.9245 0.0189 -1.0000 -1.0000 0546310 1582985174.20 151.5720 60.0018 32.0000 1.9853 1.9858 417.8529 417.9792 0.0189 -1.0000 -1.0000 0546373 1582985174.30 151.5720 60.0018 32.0000 1.9850 1.9855 417.9632 418.0892 0.0189 -1.0000 -1.0000 0546435 1582985174.40 151.5720 60.0018 32.0000 1.9858 1.9863 417.8266 417.9520 0.0188 -1.0000 -1.0000 0546529 1582985174.50 151.5720 60.0018 32.0000 1.9859 1.9864 417.7999 417.9259 0.0190 -1.0000 -1.0000 0546591 1582985174.60 151.5720 60.0018 32.0000 1.9864 1.9869 417.7314 417.8561 0.0187 -1.0000 -1.0000 0546654 1582985174.70 151.5720 60.0018 32.0000 1.9854 1.9859 417.7593 417.8857 0.0190 -1.0000 -1.0000 0546732 1582985174.80 151.5407 60.0018 32.0000 1.9847 1.9852 417.8862 418.0124 0.0189 -1.0000 -1.0000 0546795 1582985174.90 151.5347 60.0018 32.0000 1.9847 1.9852 417.9511 418.0761 0.0188 -1.0000 -1.0000 0546857 1582985175.00 151.5347 60.0018 32.0000 1.9842 1.9847 417.9379 418.0643 0.0189 -1.0000 -1.0000 0547310 1582985175.10 151.5347 60.0018 32.0000 1.9851 1.9855 417.8483 417.9733 0.0188 -1.0000 -1.0000 0547373 1582985175.20 151.5347 60.0018 32.0000 1.9852 1.9857 417.7119 417.8373 0.0188 -1.0000 -1.0000 0547435 1582985175.30 151.5347 60.0018 32.0000 1.9855 1.9860 417.8183 417.9433 0.0188 -1.0000 -1.0000 0547513 1582985175.40 151.5236 60.0018 32.0000 1.9855 1.9860 417.9035 418.0294 0.0189 -1.0000 -1.0000 0547576 1582985175.50 151.4810 60.0018 32.0000 1.9851 1.9856 417.9050 418.0307 0.0189 -1.0000 -1.0000 0548076 1582985175.60 151.4810 60.0018 32.0000 1.9861 1.9866 417.7255 417.8515 0.0190 -1.0000 -1.0000 0548138 1582985175.70 151.4810 60.0018 32.0000 1.9859 1.9864 417.6935 417.8197 0.0190 -1.0000 -1.0000 0548201 1582985175.80 151.4810 60.0018 32.0000 1.9865 1.9870 417.7266 417.8525 0.0189 -1.0000 -1.0000 0548310 1582985175.90 151.4810 60.0018 32.0000 1.9857 1.9862 417.9186 418.0454 0.0191 -1.0000 -1.0000 0548373 1582985176.00 151.4974 60.0018 32.0000 1.9852 1.9856 418.0199 418.1459 0.0189 -1.0000 -1.0000 0548435 1582985176.10 151.4974 60.0018 32.0000 1.9861 1.9866 417.8748 418.0008 0.0188 -1.0000 -1.0000 0548513 1582985176.20 151.4974 60.0018 32.0000 1.9858 1.9863 417.8261 417.9524 0.0191 -1.0000 -1.0000 0548576 1582985176.30 151.4974 60.0018 32.0000 1.9860 1.9865 417.7991 417.9249 0.0188 -1.0000 -1.0000 0548638 1582985176.40 151.4974 60.0018 32.0000 1.9859 1.9864 417.9332 418.0588 0.0189 -1.0000 -1.0000 0548701 1582985176.50 151.4974 60.0018 32.0000 1.9854 1.9858 417.9029 418.0287 0.0189 -1.0000 -1.0000 0548779 1582985176.60 151.5322 60.0018 32.0000 1.9858 1.9862 417.8918 418.0175 0.0189 -1.0000 -1.0000 0549076 1582985176.70 151.5336 60.0018 32.0000 1.9868 1.9873 417.7582 417.8845 0.0190 -1.0000 -1.0000 0549154 1582985176.80 151.5336 60.0018 32.0000 1.9861 1.9866 417.6843 417.8103 0.0189 -1.0000 -1.0000 0549216 1582985176.90 151.5336 60.0018 32.0000 1.9861 1.9866 417.7759 417.9011 0.0188 -1.0000 -1.0000 0549279 1582985177.00 151.5336 60.0018 32.0000 1.9854 1.9859 417.8722 417.9987 0.0190 -1.0000 -1.0000 0549357 1582985177.10 151.5336 60.0018 32.0000 1.9852 1.9857 417.9117 418.0374 0.0189 -1.0000 -1.0000 0549529 1582985177.20 151.5924 60.0018 32.0000 1.9862 1.9867 417.8382 417.9642 0.0189 -1.0000 -1.0000 0549591 1582985177.30 151.5924 60.0018 32.0000 1.9857 1.9862 417.7789 417.9044 0.0188 -1.0000 -1.0000 0549670 1582985177.40 151.5924 60.0018 32.0000 1.9862 1.9867 417.7632 417.8900 0.0190 -1.0000 -1.0000 0549732 1582985177.50 151.5924 60.0018 32.0000 1.9852 1.9857 417.8916 418.0182 0.0189 -1.0000 -1.0000 0549810 1582985177.60 151.5924 60.0018 32.0000 1.9843 1.9848 417.8900 418.0153 0.0188 -1.0000 -1.0000 0549873 1582985177.70 151.5838 60.0018 32.0000 1.9847 1.9852 417.9018 418.0273 0.0189 -1.0000 -1.0000 0549935 1582985177.80 151.5440 60.0018 32.0000 1.9859 1.9864 417.8378 417.9639 0.0189 -1.0000 -1.0000 0550029 1582985177.90 151.5440 60.0018 32.0000 1.9861 1.9866 417.7737 417.8997 0.0189 -1.0000 -1.0000 0550091 1582985178.00 151.5440 60.0018 32.0000 1.9863 1.9868 417.8013 417.9266 0.0189 -1.0000 -1.0000 0550154 1582985178.10 151.5440 60.0018 32.0000 1.9856 1.9861 417.8849 418.0105 0.0189 -1.0000 -1.0000 0550232 1582985178.20 151.5440 60.0018 32.0000 1.9854 1.9858 417.9500 418.0757 0.0189 -1.0000 -1.0000 0550466 1582985178.30 151.5061 60.0018 32.0000 1.9844 1.9849 417.9171 418.0426 0.0188 -1.0000 -1.0000 0550529 1582985178.40 151.5061 60.0018 32.0000 1.9862 1.9867 417.8130 417.9384 0.0189 -1.0000 -1.0000 0550607 1582985178.50 151.5061 60.0018 32.0000 1.9862 1.9867 417.7923 417.9169 0.0188 -1.0000 -1.0000 0550670 1582985178.60 151.5061 60.0018 32.0000 1.9859 1.9864 417.8077 417.9330 0.0188 -1.0000 -1.0000 0550748 1582985178.70 151.5061 60.0018 32.0000 1.9860 1.9865 417.9906 418.1162 0.0189 -1.0000 -1.0000 0550826 1582985178.80 151.4570 60.0018 32.0000 1.9855 1.9860 417.9684 418.0938 0.0188 -1.0000 -1.0000 0550889 1582985178.90 151.4515 60.0018 32.0000 1.9860 1.9865 417.7567 417.8818 0.0189 -1.0000 -1.0000 0550951 1582985179.00 151.4515 60.0018 32.0000 1.9863 1.9868 417.7564 417.8830 0.0190 -1.0000 -1.0000 0551013 1582985179.10 151.4515 60.0018 32.0000 1.9858 1.9863 417.7246 417.8511 0.0190 -1.0000 -1.0000 0551091 1582985179.20 151.4515 60.0018 32.0000 1.9859 1.9864 417.8922 418.0186 0.0190 -1.0000 -1.0000 0551154 1582985179.30 151.4515 60.0018 32.0000 1.9854 1.9859 417.9211 418.0472 0.0189 -1.0000 -1.0000 0551216 1582985179.40 151.4752 60.0018 32.0000 1.9849 1.9854 417.9231 418.0488 0.0189 -1.0000 -1.0000 0551279 1582985179.50 151.4777 60.0018 32.0000 1.9868 1.9873 417.8951 418.0204 0.0188 -1.0000 -1.0000 0551357 1582985179.60 151.4777 60.0018 32.0000 1.9865 1.9870 417.6677 417.7927 0.0188 -1.0000 -1.0000 0551420 1582985179.70 151.4777 60.0018 32.0000 1.9870 1.9875 417.6922 417.8181 0.0190 -1.0000 -1.0000 0551545 1582985179.80 151.4777 60.0018 32.0000 1.9860 1.9865 417.8289 417.9547 0.0188 -1.0000 -1.0000 0551623 1582985179.90 151.4777 60.0018 32.0000 1.9859 1.9864 417.8560 417.9815 0.0189 -1.0000 -1.0000 0551685 1582985180.00 151.5811 60.0019 32.0000 1.9855 1.9860 417.7391 417.8652 0.0189 -1.0000 -1.0000 0551748 1582985180.10 151.5811 60.0019 32.0000 1.9859 1.9864 417.7795 417.9049 0.0188 -1.0000 -1.0000 0551826 1582985180.20 151.5811 60.0019 32.0000 1.9859 1.9864 417.7595 417.8851 0.0189 -1.0000 -1.0000 0552091 1582985180.30 151.5811 60.0019 32.0000 1.9854 1.9859 417.9703 418.0969 0.0189 -1.0000 -1.0000 0552154 1582985180.40 151.5811 60.0019 32.0000 1.9849 1.9854 417.9069 418.0313 0.0187 -1.0000 -1.0000 0552232 1582985180.50 151.5323 60.0019 32.0000 1.9852 1.9857 417.9637 418.0896 0.0190 -1.0000 -1.0000 0552295 1582985180.60 151.5255 60.0019 32.0000 1.9860 1.9865 417.8308 417.9561 0.0188 -1.0000 -1.0000 0552357 1582985180.70 151.5255 60.0019 32.0000 1.9858 1.9863 417.8094 417.9357 0.0189 -1.0000 -1.0000 0552545 1582985180.80 151.5255 60.0019 32.0000 1.9852 1.9857 417.8853 418.0105 0.0189 -1.0000 -1.0000 0552607 1582985180.90 151.5255 60.0019 32.0000 1.9853 1.9858 417.9460 418.0717 0.0188 -1.0000 -1.0000 0552670 1582985181.00 151.5255 60.0019 32.0000 1.9862 1.9867 417.8243 417.9487 0.0187 -1.0000 -1.0000 0552748 1582985181.10 151.5156 60.0019 32.0000 1.9872 1.9877 417.6531 417.7788 0.0188 -1.0000 -1.0000 0552810 1582985181.20 151.5156 60.0019 32.0000 1.9852 1.9857 417.7285 417.8535 0.0189 -1.0000 -1.0000 0553295 1582985181.30 151.5156 60.0019 32.0000 1.9852 1.9857 417.8747 418.0005 0.0189 -1.0000 -1.0000 0553357 1582985181.40 151.5156 60.0019 32.0000 1.9851 1.9856 417.8838 418.0082 0.0187 -1.0000 -1.0000 0553420 1582985181.50 151.5156 60.0019 32.0000 1.9858 1.9863 417.7278 417.8533 0.0189 -1.0000 -1.0000 0553498 1582985181.60 151.4942 60.0019 32.0000 1.9860 1.9865 417.6655 417.7916 0.0189 -1.0000 -1.0000 0553670 1582985181.70 151.4884 60.0019 32.0000 1.9855 1.9860 417.7210 417.8466 0.0189 -1.0000 -1.0000 0553810 1582985181.80 151.4884 60.0019 32.0000 1.9851 1.9856 417.7868 417.9122 0.0189 -1.0000 -1.0000 0553888 1582985181.90 151.4884 60.0019 32.0000 1.9861 1.9866 417.9191 418.0453 0.0190 -1.0000 -1.0000 0553951 1582985182.00 151.4884 60.0019 32.0000 1.9854 1.9858 417.8818 418.0068 0.0187 -1.0000 -1.0000 0554013 1582985182.10 151.4864 60.0019 32.0000 1.9861 1.9866 417.8196 417.9443 0.0187 -1.0000 -1.0000 0554076 1582985182.20 151.3931 60.0019 32.0000 1.9855 1.9860 417.8853 418.0106 0.0188 -1.0000 -1.0000 0555076 1582985182.30 151.3931 60.0019 32.0000 1.9846 1.9851 417.9012 418.0271 0.0189 -1.0000 -1.0000 0555139 1582985182.40 151.3931 60.0019 32.0000 1.9851 1.9856 417.9616 418.0877 0.0189 -1.0000 -1.0000 0555216 1582985182.50 151.3931 60.0019 32.0000 1.9854 1.9859 417.7705 417.8961 0.0189 -1.0000 -1.0000 0555295 1582985182.60 151.3931 60.0019 32.0000 1.9855 1.9860 417.7001 417.8253 0.0188 -1.0000 -1.0000 0555357 1582985182.70 151.4724 60.0019 32.0000 1.9864 1.9869 417.7247 417.8499 0.0188 -1.0000 -1.0000 0555435 1582985182.80 151.4846 60.0019 32.0000 1.9858 1.9863 417.7970 417.9222 0.0188 -1.0000 -1.0000 0555498 1582985182.90 151.4846 60.0019 32.0000 1.9844 1.9849 417.8744 417.9999 0.0188 -1.0000 -1.0000 0555560 1582985183.00 151.4846 60.0019 32.0000 1.9856 1.9861 417.9489 418.0743 0.0189 -1.0000 -1.0000 0555623 1582985183.10 151.4846 60.0019 32.0000 1.9856 1.9861 417.7441 417.8689 0.0187 -1.0000 -1.0000 0555685 1582985183.20 151.4939 60.0019 32.0000 1.9862 1.9867 417.7614 417.8867 0.0188 -1.0000 -1.0000 0555748 1582985183.30 151.5144 60.0019 32.0000 1.9854 1.9859 417.7731 417.8985 0.0188 -1.0000 -1.0000 0555826 1582985183.40 151.5144 60.0019 32.0000 1.9848 1.9853 417.8884 418.0138 0.0189 -1.0000 -1.0000 0555888 1582985183.50 151.5144 60.0019 32.0000 1.9844 1.9849 417.9232 418.0502 0.0190 -1.0000 -1.0000 0555966 1582985183.60 151.5144 60.0019 32.0000 1.9851 1.9856 417.8057 417.9306 0.0189 -1.0000 -1.0000 0556029 1582985183.70 151.5144 60.0019 32.0000 1.9851 1.9856 417.7612 417.8858 0.0187 -1.0000 -1.0000 0556091 1582985183.80 151.5077 60.0019 32.0000 1.9849 1.9854 417.6499 417.7754 0.0189 -1.0000 -1.0000 0556154 1582985183.90 151.5077 60.0019 32.0000 1.9859 1.9864 417.6679 417.7934 0.0188 -1.0000 -1.0000 0556216 1582985184.00 151.5077 60.0019 32.0000 1.9849 1.9854 417.6682 417.7932 0.0188 -1.0000 -1.0000 0556279 1582985184.10 151.5077 60.0019 32.0000 1.9846 1.9851 417.8232 417.9490 0.0189 -1.0000 -1.0000 0556357 1582985184.20 151.5077 60.0019 32.0000 1.9844 1.9849 417.8418 417.9669 0.0188 -1.0000 -1.0000 0556420 1582985184.30 151.5077 60.0019 32.0000 1.9844 1.9849 417.8176 417.9432 0.0188 -1.0000 -1.0000 0556482 1582985184.40 151.5077 60.0019 32.0000 1.9852 1.9857 417.7354 417.8618 0.0190 -1.0000 -1.0000 0556560 1582985184.50 151.5077 60.0019 32.0000 1.9857 1.9862 417.7818 417.9075 0.0189 -1.0000 -1.0000 0556623 1582985184.60 151.5077 60.0019 32.0000 1.9849 1.9854 417.8308 417.9576 0.0190 -1.0000 -1.0000 0556685 1582985184.70 151.5077 60.0019 32.0000 1.9848 1.9853 417.8680 417.9939 0.0189 -1.0000 -1.0000 0556763 1582985184.80 151.5077 60.0019 32.0000 1.9850 1.9855 417.9318 418.0571 0.0188 -1.0000 -1.0000 0556826 1582985184.90 151.4048 60.0010 32.0000 1.9856 1.9861 417.8776 418.0024 0.0188 -1.0000 -1.0000 0556889 1582985185.00 151.4048 60.0010 32.0000 1.9853 1.9857 417.7952 417.9219 0.0191 -1.0000 -1.0000 0556966 1582985185.10 151.4048 60.0010 32.0000 1.9855 1.9860 417.6652 417.7912 0.0189 -1.0000 -1.0000 0557029 1582985185.20 151.4048 60.0010 32.0000 1.9853 1.9858 417.7018 417.8270 0.0189 -1.0000 -1.0000 0557139 1582985185.30 151.4048 60.0010 32.0000 1.9849 1.9854 417.8493 417.9756 0.0190 -1.0000 -1.0000 0557326 1582985185.40 151.4048 60.0010 32.0000 1.9852 1.9857 417.8677 417.9934 0.0189 -1.0000 -1.0000 0557389 1582985185.50 151.4317 60.0010 32.0000 1.9856 1.9861 417.9524 418.0778 0.0189 -1.0000 -1.0000 0557451 1582985185.60 151.4648 60.0010 32.0000 1.9857 1.9862 417.8652 417.9914 0.0190 -1.0000 -1.0000 0557513 1582985185.70 151.4648 60.0010 32.0000 1.9858 1.9863 417.6687 417.7945 0.0189 -1.0000 -1.0000 0557576 1582985185.80 151.4648 60.0010 32.0000 1.9860 1.9865 417.6917 417.8164 0.0188 -1.0000 -1.0000 0558310 1582985185.90 151.4648 60.0010 32.0000 1.9853 1.9858 417.8485 417.9742 0.0189 -1.0000 -1.0000 0558373 1582985186.00 151.4648 60.0010 32.0000 1.9852 1.9857 417.8981 418.0242 0.0189 -1.0000 -1.0000 0558435 1582985186.10 151.5003 60.0010 32.0000 1.9861 1.9866 417.9734 418.0994 0.0189 -1.0000 -1.0000 0558513 1582985186.20 151.5003 60.0010 32.0000 1.9859 1.9864 417.7052 417.8311 0.0189 -1.0000 -1.0000 0558576 1582985186.30 151.5003 60.0010 32.0000 1.9863 1.9868 417.6849 417.8099 0.0188 -1.0000 -1.0000 0558638 1582985186.40 151.5003 60.0010 32.0000 1.9852 1.9857 417.7364 417.8627 0.0190 -1.0000 -1.0000 0558701 1582985186.50 151.5003 60.0010 32.0000 1.9854 1.9858 417.7826 417.9083 0.0189 -1.0000 -1.0000 0558764 1582985186.60 151.5105 60.0010 32.0000 1.9847 1.9852 417.8675 417.9940 0.0190 -1.0000 -1.0000 0558841 1582985186.70 151.5129 60.0010 32.0000 1.9845 1.9850 417.8804 418.0067 0.0190 -1.0000 -1.0000 0558904 1582985186.80 151.5129 60.0010 32.0000 1.9853 1.9858 417.7085 417.8338 0.0188 -1.0000 -1.0000 0559091 1582985186.90 151.5129 60.0010 32.0000 1.9856 1.9861 417.6600 417.7858 0.0189 -1.0000 -1.0000 0559154 1582985187.00 151.5129 60.0010 32.0000 1.9852 1.9857 417.7888 417.9151 0.0189 -1.0000 -1.0000 0559216 1582985187.10 151.5124 60.0010 32.0000 1.9850 1.9854 417.8075 417.9333 0.0189 -1.0000 -1.0000 0559279 1582985187.20 151.4165 60.0010 32.0000 1.9851 1.9856 417.7819 417.9075 0.0189 -1.0000 -1.0000 0559341 1582985187.30 151.4165 60.0010 32.0000 1.9866 1.9871 417.7220 417.8480 0.0189 -1.0000 -1.0000 0559560 1582985187.40 151.4165 60.0010 32.0000 1.9858 1.9862 417.6527 417.7790 0.0190 -1.0000 -1.0000 0559623 1582985187.50 151.4165 60.0010 32.0000 1.9855 1.9860 417.7942 417.9196 0.0189 -1.0000 -1.0000 0559701 1582985187.60 151.4165 60.0010 32.0000 1.9847 1.9852 417.9318 418.0583 0.0190 -1.0000 -1.0000 0559763 1582985187.70 151.4165 60.0010 32.0000 1.9848 1.9852 417.8442 417.9698 0.0189 -1.0000 -1.0000 0559826 1582985187.80 151.4165 60.0010 32.0000 1.9854 1.9859 417.9145 418.0413 0.0190 -1.0000 -1.0000 0600326 1582985187.90 151.4165 60.0010 32.0000 1.9849 1.9854 417.7509 417.8762 0.0189 -1.0000 -1.0000 0600388 1582985188.00 151.4165 60.0010 32.0000 1.9856 1.9861 417.6828 417.8094 0.0189 -1.0000 -1.0000 0600451 1582985188.10 151.4165 60.0010 32.0000 1.9852 1.9857 417.7622 417.8880 0.0190 -1.0000 -1.0000 0600701 1582985188.20 151.4165 60.0010 32.0000 1.9846 1.9851 417.8831 418.0083 0.0189 -1.0000 -1.0000 0600763 1582985188.30 151.4257 60.0010 32.0000 1.9854 1.9859 417.8157 417.9411 0.0190 -1.0000 -1.0000 0600826 1582985188.40 151.4434 60.0010 32.0000 1.9859 1.9864 417.7807 417.9069 0.0190 -1.0000 -1.0000 0600904 1582985188.50 151.4434 60.0010 32.0000 1.9863 1.9868 417.7978 417.9243 0.0190 -1.0000 -1.0000 0600966 1582985188.60 151.4434 60.0010 32.0000 1.9860 1.9865 417.6891 417.8141 0.0188 -1.0000 -1.0000 0601029 1582985188.70 151.4434 60.0010 32.0000 1.9851 1.9856 417.7695 417.8948 0.0188 -1.0000 -1.0000 0601107 1582985188.80 151.4434 60.0010 32.0000 1.9852 1.9857 417.8689 417.9948 0.0189 -1.0000 -1.0000 0601154 1582985188.90 151.4489 60.0010 32.0000 1.9854 1.9859 417.8797 418.0048 0.0189 -1.0000 -1.0000 0601232 1582985189.00 151.5432 60.0010 32.0000 1.9854 1.9859 417.8297 417.9560 0.0189 -1.0000 -1.0000 0601295 1582985189.10 151.5432 60.0010 32.0000 1.9862 1.9867 417.7781 417.9039 0.0189 -1.0000 -1.0000 0601357 1582985189.20 151.5432 60.0010 32.0000 1.9853 1.9858 417.7030 417.8294 0.0190 -1.0000 -1.0000 0601420 1582985189.30 151.5432 60.0010 32.0000 1.9858 1.9863 417.7356 417.8608 0.0188 -1.0000 -1.0000 0601498 1582985189.40 151.5432 60.0010 32.0000 1.9850 1.9855 417.8115 417.9362 0.0189 -1.0000 -1.0000 0601560 1582985189.50 151.5270 60.0010 32.0000 1.9854 1.9859 417.8367 417.9618 0.0188 -1.0000 -1.0000 0601623 1582985189.60 151.4951 60.0010 32.0000 1.9848 1.9853 417.7621 417.8875 0.0188 -1.0000 -1.0000 0601685 1582985189.70 151.4951 60.0010 32.0000 1.9848 1.9853 417.7048 417.8305 0.0189 -1.0000 -1.0000 0601763 1582985189.80 151.4951 60.0010 32.0000 1.9851 1.9856 417.6284 417.7552 0.0191 -1.0000 -1.0000 0601826 1582985189.90 151.4951 60.0010 32.0000 1.9843 1.9848 417.8042 417.9301 0.0189 -1.0000 -1.0000 0601888 1582985190.00 151.4951 60.0010 32.0000 1.9844 1.9849 417.8499 417.9758 0.0190 -1.0000 -1.0000 0601951 1582985190.10 151.4936 60.0017 32.0000 1.9847 1.9851 417.8271 417.9525 0.0187 -1.0000 -1.0000 0602029 1582985190.20 151.4936 60.0017 32.0000 1.9849 1.9854 417.7570 417.8830 0.0190 -1.0000 -1.0000 0602091 1582985190.30 151.4936 60.0017 32.0000 1.9846 1.9851 417.6407 417.7672 0.0190 -1.0000 -1.0000 0602154 1582985190.40 151.4936 60.0017 32.0000 1.9855 1.9860 417.7211 417.8474 0.0189 -1.0000 -1.0000 0602607 1582985190.50 151.4936 60.0017 32.0000 1.9860 1.9864 417.7127 417.8388 0.0189 -1.0000 -1.0000 0602670 1582985190.60 151.4418 60.0017 32.0000 1.9843 1.9848 417.8353 417.9607 0.0188 -1.0000 -1.0000 0602748 1582985190.70 151.4305 60.0017 32.0000 1.9848 1.9853 417.8452 417.9705 0.0189 -1.0000 -1.0000 0602810 1582985190.80 151.4305 60.0017 32.0000 1.9849 1.9854 417.7099 417.8362 0.0190 -1.0000 -1.0000 0602873 1582985190.90 151.4305 60.0017 32.0000 1.9850 1.9854 417.5729 417.6985 0.0189 -1.0000 -1.0000 0603060 1582985191.00 151.4305 60.0017 32.0000 1.9857 1.9862 417.6512 417.7769 0.0189 -1.0000 -1.0000 0603123 1582985191.10 151.4305 60.0017 32.0000 1.9859 1.9864 417.7508 417.8775 0.0191 -1.0000 -1.0000 0603185 1582985191.20 151.4812 60.0017 32.0000 1.9849 1.9854 417.8321 417.9576 0.0189 -1.0000 -1.0000 0603248 1582985191.30 151.4812 60.0017 32.0000 1.9844 1.9849 417.9087 418.0350 0.0190 -1.0000 -1.0000 0603326 1582985191.40 151.4812 60.0017 32.0000 1.9856 1.9861 417.8082 417.9339 0.0188 -1.0000 -1.0000 0603560 1582985191.50 151.4812 60.0017 32.0000 1.9858 1.9863 417.6744 417.8004 0.0190 -1.0000 -1.0000 0603623 1582985191.60 151.4812 60.0017 32.0000 1.9858 1.9863 417.7577 417.8843 0.0190 -1.0000 -1.0000 0603685 1582985191.70 151.4812 60.0017 32.0000 1.9849 1.9854 417.8640 417.9900 0.0190 -1.0000 -1.0000 0603748 1582985191.80 151.5229 60.0017 32.0000 1.9851 1.9856 417.9075 418.0343 0.0190 -1.0000 -1.0000 0603826 1582985191.90 151.5229 60.0017 32.0000 1.9853 1.9858 417.8259 417.9527 0.0190 -1.0000 -1.0000 0604045 1582985192.00 151.5229 60.0017 32.0000 1.9860 1.9865 417.7865 417.9130 0.0190 -1.0000 -1.0000 0604107 1582985192.10 151.5229 60.0017 32.0000 1.9862 1.9867 417.7139 417.8399 0.0189 -1.0000 -1.0000 0604185 1582985192.20 151.5229 60.0017 32.0000 1.9855 1.9860 417.7236 417.8491 0.0189 -1.0000 -1.0000 0604248 1582985192.30 151.5474 60.0017 32.0000 1.9850 1.9855 417.7767 417.9034 0.0190 -1.0000 -1.0000 0604310 1582985192.40 151.5489 60.0017 32.0000 1.9840 1.9845 417.8310 417.9567 0.0189 -1.0000 -1.0000 0605185 1582985192.50 151.5489 60.0017 32.0000 1.9852 1.9857 417.7601 417.8870 0.0191 -1.0000 -1.0000 0605248 1582985192.60 151.5489 60.0017 32.0000 1.9857 1.9862 417.6787 417.8043 0.0189 -1.0000 -1.0000 0605310 1582985192.70 151.5489 60.0017 32.0000 1.9855 1.9860 417.7693 417.8962 0.0190 -1.0000 -1.0000 0605373 1582985192.80 151.5489 60.0017 32.0000 1.9848 1.9853 417.9134 418.0393 0.0189 -1.0000 -1.0000 0605435 1582985192.90 151.5488 60.0017 32.0000 1.9848 1.9853 417.8354 417.9614 0.0189 -1.0000 -1.0000 0605498 1582985193.00 151.5487 60.0017 32.0000 1.9855 1.9860 417.7256 417.8503 0.0188 -1.0000 -1.0000 0605576 1582985193.10 151.5487 60.0017 32.0000 1.9857 1.9862 417.6237 417.7494 0.0188 -1.0000 -1.0000 0605638 1582985193.20 151.5487 60.0017 32.0000 1.9857 1.9862 417.5893 417.7155 0.0190 -1.0000 -1.0000 0605701 1582985193.30 151.5487 60.0017 32.0000 1.9850 1.9855 417.7159 417.8418 0.0190 -1.0000 -1.0000 0605779 1582985193.40 151.5487 60.0017 32.0000 1.9842 1.9847 417.8144 417.9411 0.0190 -1.0000 -1.0000 0605841 1582985193.50 151.4789 60.0017 32.0000 1.9840 1.9845 417.8894 418.0155 0.0190 -1.0000 -1.0000 0605920 1582985193.60 151.4789 60.0017 32.0000 1.9846 1.9851 417.8350 417.9604 0.0189 -1.0000 -1.0000 0605982 1582985193.70 151.4789 60.0017 32.0000 1.9849 1.9854 417.8268 417.9530 0.0190 -1.0000 -1.0000 0606045 1582985193.80 151.4789 60.0017 32.0000 1.9859 1.9864 417.7439 417.8701 0.0190 -1.0000 -1.0000 0606107 1582985193.90 151.4789 60.0017 32.0000 1.9859 1.9864 417.8114 417.9372 0.0189 -1.0000 -1.0000 0606170 1582985194.00 151.4990 60.0017 32.0000 1.9850 1.9855 417.8374 417.9625 0.0188 -1.0000 -1.0000 0606232 1582985194.10 151.5144 60.0017 32.0000 1.9851 1.9855 417.7870 417.9122 0.0188 -1.0000 -1.0000 0606310 1582985194.20 151.5144 60.0017 32.0000 1.9860 1.9865 417.7133 417.8386 0.0188 -1.0000 -1.0000 0606373 1582985194.30 151.5144 60.0017 32.0000 1.9865 1.9870 417.7011 417.8274 0.0190 -1.0000 -1.0000 0606435 1582985194.40 151.5144 60.0017 32.0000 1.9864 1.9869 417.7307 417.8577 0.0190 -1.0000 -1.0000 0606513 1582985194.50 151.4996 60.0015 32.0000 1.9856 1.9860 417.7827 417.9088 0.0190 -1.0000 -1.0000 0606576 1582985194.60 151.5125 60.0015 32.0000 1.9856 1.9861 417.8124 417.9388 0.0190 -1.0000 -1.0000 0606638 1582985194.70 151.5125 60.0015 32.0000 1.9862 1.9867 417.9495 418.0738 0.0187 -1.0000 -1.0000 0606701 1582985194.80 151.5125 60.0015 32.0000 1.9857 1.9862 417.8438 417.9691 0.0188 -1.0000 -1.0000 0606779 1582985194.90 151.5125 60.0015 32.0000 1.9859 1.9863 417.7602 417.8861 0.0189 -1.0000 -1.0000 0606842 1582985195.00 151.5125 60.0015 32.0000 1.9856 1.9861 417.7931 417.9195 0.0190 -1.0000 -1.0000 0607076 1582985195.10 151.5316 60.0015 32.0000 1.9850 1.9855 417.8884 418.0141 0.0188 -1.0000 -1.0000 0607138 1582985195.20 151.5451 60.0015 32.0000 1.9850 1.9855 417.8911 418.0164 0.0189 -1.0000 -1.0000 0607201 1582985195.30 151.5451 60.0015 32.0000 1.9859 1.9864 417.7502 417.8759 0.0189 -1.0000 -1.0000 0607264 1582985195.40 151.5451 60.0015 32.0000 1.9861 1.9866 417.7232 417.8501 0.0191 -1.0000 -1.0000 0607326 1582985195.50 151.5451 60.0015 32.0000 1.9853 1.9858 417.7163 417.8429 0.0190 -1.0000 -1.0000 0607560 1582985195.60 151.5451 60.0015 32.0000 1.9853 1.9858 417.7514 417.8779 0.0190 -1.0000 -1.0000 0607623 1582985195.70 151.5451 60.0015 32.0000 1.9851 1.9856 417.8336 417.9600 0.0190 -1.0000 -1.0000 0607685 1582985195.80 151.5407 60.0015 32.0000 1.9853 1.9858 417.8441 417.9695 0.0189 -1.0000 -1.0000 0607920 1582985195.90 151.5319 60.0015 32.0000 1.9863 1.9868 417.8286 417.9540 0.0188 -1.0000 -1.0000 0607982 1582985196.00 151.5319 60.0015 32.0000 1.9868 1.9873 417.8119 417.9364 0.0187 -1.0000 -1.0000 0608045 1582985196.10 151.5319 60.0015 32.0000 1.9860 1.9865 417.8158 417.9414 0.0189 -1.0000 -1.0000 0608123 1582985196.20 151.5319 60.0015 32.0000 1.9849 1.9854 417.8538 417.9798 0.0189 -1.0000 -1.0000 0608185 1582985196.30 151.5234 60.0015 32.0000 1.9853 1.9858 417.8629 417.9891 0.0190 -1.0000 -1.0000 0608248 1582985196.40 151.4425 60.0015 32.0000 1.9850 1.9855 417.7624 417.8887 0.0188 -1.0000 -1.0000 0608326 1582985196.50 151.4425 60.0015 32.0000 1.9859 1.9864 417.6317 417.7573 0.0189 -1.0000 -1.0000 0608388 1582985196.60 151.4425 60.0015 32.0000 1.9856 1.9861 417.6410 417.7677 0.0190 -1.0000 -1.0000 0608560 1582985196.70 151.4425 60.0015 32.0000 1.9852 1.9857 417.7925 417.9177 0.0187 -1.0000 -1.0000 0608638 1582985196.80 151.4425 60.0015 32.0000 1.9856 1.9861 417.7852 417.9121 0.0190 -1.0000 -1.0000 0608701 1582985196.90 151.4425 60.0015 32.0000 1.9855 1.9860 417.8293 417.9546 0.0188 -1.0000 -1.0000 0608763 1582985197.00 151.4643 60.0015 32.0000 1.9862 1.9867 417.8186 417.9439 0.0189 -1.0000 -1.0000 0608826 1582985197.10 151.4643 60.0015 32.0000 1.9867 1.9872 417.6905 417.8170 0.0190 -1.0000 -1.0000 0609623 1582985197.20 151.4643 60.0015 32.0000 1.9859 1.9864 417.7002 417.8258 0.0188 -1.0000 -1.0000 0609701 1582985197.30 151.4643 60.0015 32.0000 1.9854 1.9859 417.9206 418.0458 0.0189 -1.0000 -1.0000 0609763 1582985197.40 151.4643 60.0015 32.0000 1.9861 1.9866 417.8175 417.9433 0.0189 -1.0000 -1.0000 0609826 1582985197.50 151.5187 60.0015 32.0000 1.9867 1.9872 417.7363 417.8619 0.0189 -1.0000 -1.0000 0609904 1582985197.60 151.5187 60.0015 32.0000 1.9864 1.9869 417.7714 417.8969 0.0189 -1.0000 -1.0000 0609966 1582985197.70 151.5187 60.0015 32.0000 1.9867 1.9872 417.7945 417.9201 0.0189 -1.0000 -1.0000 0610029 1582985197.80 151.5187 60.0015 32.0000 1.9854 1.9859 417.8145 417.9410 0.0190 -1.0000 -1.0000 0610107 1582985197.90 151.5187 60.0015 32.0000 1.9854 1.9859 417.8859 418.0119 0.0190 -1.0000 -1.0000 0610170 1582985198.00 151.5187 60.0015 32.0000 1.9859 1.9864 417.8429 417.9692 0.0189 -1.0000 -1.0000 0610232 1582985198.10 151.5187 60.0015 32.0000 1.9870 1.9874 417.6958 417.8204 0.0187 -1.0000 -1.0000 0610607 1582985198.20 151.5187 60.0015 32.0000 1.9869 1.9874 417.6884 417.8139 0.0189 -1.0000 -1.0000 0610670 1582985198.30 151.5187 60.0015 32.0000 1.9861 1.9866 417.6835 417.8092 0.0189 -1.0000 -1.0000 0610732 1582985198.40 151.5187 60.0015 32.0000 1.9861 1.9866 417.7963 417.9228 0.0190 -1.0000 -1.0000 0610810 1582985198.50 151.5187 60.0015 32.0000 1.9851 1.9856 417.9297 418.0567 0.0191 -1.0000 -1.0000 0610873 1582985198.60 151.5720 60.0015 32.0000 1.9852 1.9857 417.9741 418.1005 0.0190 -1.0000 -1.0000 0610935 1582985198.70 151.5720 60.0015 32.0000 1.9859 1.9864 417.8328 417.9592 0.0188 -1.0000 -1.0000 0611013 1582985198.80 151.5720 60.0015 32.0000 1.9861 1.9866 417.7281 417.8544 0.0190 -1.0000 -1.0000 0611076 1582985198.90 151.5720 60.0015 32.0000 1.9860 1.9864 417.6624 417.7876 0.0188 -1.0000 -1.0000 0611138 1582985199.00 151.5720 60.0015 32.0000 1.9853 1.9858 417.7435 417.8693 0.0189 -1.0000 -1.0000 0611232 1582985199.10 151.5667 60.0015 32.0000 1.9852 1.9857 417.8846 418.0098 0.0188 -1.0000 -1.0000 0611326 1582985199.20 151.5377 60.0015 32.0000 1.9853 1.9858 417.8130 417.9390 0.0190 -1.0000 -1.0000 0611388 1582985199.30 151.5377 60.0015 32.0000 1.9854 1.9859 417.7783 417.9054 0.0190 -1.0000 -1.0000 0611466 1582985199.40 151.5377 60.0015 32.0000 1.9860 1.9865 417.6180 417.7435 0.0189 -1.0000 -1.0000 0611529 1582985199.50 151.5377 60.0015 32.0000 1.9863 1.9868 417.6090 417.7347 0.0189 -1.0000 -1.0000 0611638 1582985199.60 151.5377 60.0015 32.0000 1.9852 1.9857 417.9054 418.0316 0.0189 -1.0000 -1.0000 0611826 1582985199.70 151.4370 60.0022 32.0000 1.9851 1.9856 417.8007 417.9260 0.0188 -1.0000 -1.0000 0611888 1582985199.80 151.4370 60.0022 32.0000 1.9852 1.9857 417.7035 417.8281 0.0187 -1.0000 -1.0000 0611966 1582985199.90 151.4370 60.0022 32.0000 1.9856 1.9861 417.6657 417.7906 0.0189 -1.0000 -1.0000 0612029 1582985200.00 151.4370 60.0022 32.0000 1.9857 1.9862 417.7210 417.8465 0.0189 -1.0000 -1.0000 0612091 1582985200.10 151.4370 60.0022 32.0000 1.9849 1.9853 417.8742 417.9999 0.0189 -1.0000 -1.0000 0612154 1582985200.20 151.4370 60.0022 32.0000 1.9851 1.9856 417.8521 417.9768 0.0187 -1.0000 -1.0000 0612232 1582985200.30 151.4370 60.0022 32.0000 1.9854 1.9859 417.8936 418.0188 0.0188 -1.0000 -1.0000 0612279 1582985200.40 151.4470 60.0022 32.0000 1.9865 1.9870 417.7607 417.8863 0.0189 -1.0000 -1.0000 0612357 1582985200.50 151.4538 60.0022 32.0000 1.9861 1.9866 417.6572 417.7824 0.0188 -1.0000 -1.0000 0612420 1582985200.60 151.4538 60.0022 32.0000 1.9864 1.9869 417.6666 417.7914 0.0188 -1.0000 -1.0000 0613107 1582985200.70 151.4538 60.0022 32.0000 1.9856 1.9861 417.8535 417.9795 0.0189 -1.0000 -1.0000 0613185 1582985200.80 151.4538 60.0022 32.0000 1.9853 1.9858 417.8817 418.0077 0.0189 -1.0000 -1.0000 0613248 1582985200.90 151.4538 60.0022 32.0000 1.9859 1.9864 417.7687 417.8944 0.0189 -1.0000 -1.0000 0613310 1582985201.00 151.4538 60.0022 32.0000 1.9860 1.9865 417.7570 417.8830 0.0189 -1.0000 -1.0000 0613373 1582985201.10 151.4743 60.0022 32.0000 1.9863 1.9868 417.6905 417.8162 0.0189 -1.0000 -1.0000 0613435 1582985201.20 151.5672 60.0022 32.0000 1.9852 1.9857 417.8263 417.9516 0.0188 -1.0000 -1.0000 0613498 1582985201.30 151.5672 60.0022 32.0000 1.9848 1.9853 417.7406 417.8656 0.0188 -1.0000 -1.0000 0613576 1582985201.40 151.5672 60.0022 32.0000 1.9852 1.9857 417.9713 418.0965 0.0188 -1.0000 -1.0000 0613638 1582985201.50 151.5672 60.0022 32.0000 1.9854 1.9859 417.7965 417.9209 0.0186 -1.0000 -1.0000 0613716 1582985201.60 151.5672 60.0022 32.0000 1.9856 1.9861 417.7069 417.8321 0.0189 -1.0000 -1.0000 0613779 1582985201.70 151.5672 60.0022 32.0000 1.9857 1.9862 417.6694 417.7957 0.0189 -1.0000 -1.0000 0613841 1582985201.80 151.5672 60.0022 32.0000 1.9850 1.9855 417.7461 417.8711 0.0188 -1.0000 -1.0000 0613904 1582985201.90 151.5672 60.0022 32.0000 1.9847 1.9852 417.6856 417.8110 0.0189 -1.0000 -1.0000 0613982 1582985202.00 151.5672 60.0022 32.0000 1.9852 1.9857 417.7169 417.8420 0.0188 -1.0000 -1.0000 0614045 1582985202.10 151.5412 60.0022 32.0000 1.9859 1.9864 417.6626 417.7882 0.0189 -1.0000 -1.0000 0614123 1582985202.20 151.5227 60.0022 32.0000 1.9860 1.9864 417.6816 417.8077 0.0190 -1.0000 -1.0000 0614295 1582985202.30 151.5227 60.0022 32.0000 1.9846 1.9851 417.8252 417.9507 0.0188 -1.0000 -1.0000 0614357 1582985202.40 151.5227 60.0022 32.0000 1.9847 1.9852 417.8490 417.9742 0.0189 -1.0000 -1.0000 0614435 1582985202.50 151.5227 60.0022 32.0000 1.9842 1.9847 417.8883 418.0145 0.0189 -1.0000 -1.0000 0614498 1582985202.60 151.5227 60.0022 32.0000 1.9852 1.9857 417.8229 417.9485 0.0188 -1.0000 -1.0000 0614560 1582985202.70 151.4863 60.0022 32.0000 1.9858 1.9863 417.5890 417.7132 0.0187 -1.0000 -1.0000 0614920 1582985202.80 151.4863 60.0022 32.0000 1.9859 1.9864 417.6795 417.8041 0.0187 -1.0000 -1.0000 0614982 1582985202.90 151.4863 60.0022 32.0000 1.9850 1.9855 417.5956 417.7205 0.0188 -1.0000 -1.0000 0615060 1582985203.00 151.4863 60.0022 32.0000 1.9844 1.9849 417.8326 417.9574 0.0187 -1.0000 -1.0000 0615138 1582985203.10 151.4863 60.0022 32.0000 1.9849 1.9853 417.7920 417.9170 0.0188 -1.0000 -1.0000 0615201 1582985203.20 151.4877 60.0022 32.0000 1.9857 1.9861 417.6120 417.7375 0.0189 -1.0000 -1.0000 0615279 1582985203.30 151.4879 60.0022 32.0000 1.9852 1.9857 417.6707 417.7958 0.0188 -1.0000 -1.0000 0615357 1582985203.40 151.4879 60.0022 32.0000 1.9852 1.9857 417.6705 417.7960 0.0188 -1.0000 -1.0000 0615420 1582985203.50 151.4879 60.0022 32.0000 1.9849 1.9854 417.8204 417.9458 0.0190 -1.0000 -1.0000 0615482 1582985203.60 151.4879 60.0022 32.0000 1.9849 1.9854 417.9145 418.0396 0.0188 -1.0000 -1.0000 0615545 1582985203.70 151.4879 60.0022 32.0000 1.9845 1.9850 417.9880 418.1142 0.0189 -1.0000 -1.0000 0616060 1582985203.80 151.4428 60.0022 32.0000 1.9856 1.9861 417.8023 417.9286 0.0190 -1.0000 -1.0000 0616123 1582985203.90 151.4428 60.0022 32.0000 1.9856 1.9861 417.7138 417.8394 0.0188 -1.0000 -1.0000 0616185 1582985204.00 151.4428 60.0022 32.0000 1.9853 1.9858 417.7432 417.8681 0.0188 -1.0000 -1.0000 0616248 1582985204.10 151.4428 60.0022 32.0000 1.9860 1.9865 417.7300 417.8559 0.0189 -1.0000 -1.0000 0616326 1582985204.20 151.4428 60.0022 32.0000 1.9854 1.9859 417.8129 417.9386 0.0189 -1.0000 -1.0000 0616560 1582985204.30 151.5118 60.0022 32.0000 1.9846 1.9851 417.9039 418.0290 0.0188 -1.0000 -1.0000 0616623 1582985204.40 151.5530 60.0022 32.0000 1.9840 1.9845 417.8721 417.9967 0.0188 -1.0000 -1.0000 0616685 1582985204.50 151.5530 60.0022 32.0000 1.9857 1.9861 417.7907 417.9151 0.0186 -1.0000 -1.0000 0616763 1582985204.60 151.5530 60.0022 32.0000 1.9863 1.9868 417.6196 417.7452 0.0189 -1.0000 -1.0000 0616826 1582985204.70 151.5530 60.0022 32.0000 1.9855 1.9860 417.6615 417.7879 0.0190 -1.0000 -1.0000 0616888 1582985204.80 151.5530 60.0022 32.0000 1.9852 1.9857 417.7497 417.8753 0.0189 -1.0000 -1.0000 0616951 1582985204.90 151.5530 60.0022 32.0000 1.9854 1.9859 417.8687 417.9956 0.0191 -1.0000 -1.0000 0617013 1582985205.00 151.5530 60.0022 32.0000 1.9854 1.9859 417.7477 417.8735 0.0189 -1.0000 -1.0000 0617092 1582985205.10 151.5530 60.0022 32.0000 1.9850 1.9855 417.7072 417.8327 0.0188 -1.0000 -1.0000 0617154 1582985205.20 151.5220 60.0026 32.0000 1.9852 1.9857 417.6973 417.8223 0.0188 -1.0000 -1.0000 0617216 1582985205.30 151.5220 60.0026 32.0000 1.9856 1.9861 417.7176 417.8432 0.0188 -1.0000 -1.0000 0617295 1582985205.40 151.5220 60.0026 32.0000 1.9844 1.9849 417.9277 418.0524 0.0187 -1.0000 -1.0000 0617357 1582985205.50 151.4509 60.0026 32.0000 1.9843 1.9848 417.8949 418.0193 0.0186 -1.0000 -1.0000 0617435 1582985205.60 151.4509 60.0026 32.0000 1.9849 1.9854 417.7571 417.8829 0.0189 -1.0000 -1.0000 0617498 1582985205.70 151.4509 60.0026 32.0000 1.9854 1.9859 417.6965 417.8217 0.0188 -1.0000 -1.0000 0617560 1582985205.80 151.4509 60.0026 32.0000 1.9852 1.9857 417.5946 417.7205 0.0189 -1.0000 -1.0000 0617810 1582985205.90 151.4509 60.0026 32.0000 1.9851 1.9856 417.6771 417.8028 0.0189 -1.0000 -1.0000 0617873 1582985206.00 151.4747 60.0026 32.0000 1.9856 1.9861 417.7713 417.8968 0.0188 -1.0000 -1.0000 0617935 1582985206.10 151.4897 60.0026 32.0000 1.9857 1.9862 417.8739 417.9992 0.0189 -1.0000 -1.0000 0617998 1582985206.20 151.4897 60.0026 32.0000 1.9857 1.9862 417.8203 417.9456 0.0188 -1.0000 -1.0000 0618060 1582985206.30 151.4897 60.0026 32.0000 1.9865 1.9870 417.6934 417.8195 0.0189 -1.0000 -1.0000 0618435 1582985206.40 151.4897 60.0026 32.0000 1.9864 1.9869 417.7490 417.8742 0.0189 -1.0000 -1.0000 0618498 1582985206.50 151.4897 60.0026 32.0000 1.9863 1.9868 417.8528 417.9792 0.0190 -1.0000 -1.0000 0618560 1582985206.60 151.4904 60.0026 32.0000 1.9860 1.9865 417.9142 418.0393 0.0187 -1.0000 -1.0000 0618623 1582985206.70 151.4904 60.0026 32.0000 1.9862 1.9867 417.8954 418.0214 0.0188 -1.0000 -1.0000 0618701 1582985206.80 151.4904 60.0026 32.0000 1.9865 1.9870 417.7994 417.9239 0.0188 -1.0000 -1.0000 0618826 1582985206.90 151.4904 60.0026 32.0000 1.9859 1.9864 417.6358 417.7613 0.0188 -1.0000 -1.0000 0618888 1582985207.00 151.4904 60.0026 32.0000 1.9860 1.9864 417.6189 417.7435 0.0187 -1.0000 -1.0000 0618966 1582985207.10 151.5181 60.0026 32.0000 1.9857 1.9862 417.8305 417.9554 0.0188 -1.0000 -1.0000 0619029 1582985207.20 151.5482 60.0026 32.0000 1.9853 1.9858 417.9029 418.0281 0.0187 -1.0000 -1.0000 0619092 1582985207.30 151.5482 60.0026 32.0000 1.9856 1.9861 417.7326 417.8575 0.0188 -1.0000 -1.0000 0619342 1582985207.40 151.5482 60.0026 32.0000 1.9859 1.9864 417.6534 417.7787 0.0189 -1.0000 -1.0000 0619404 1582985207.50 151.5482 60.0026 32.0000 1.9872 1.9877 417.6408 417.7658 0.0187 -1.0000 -1.0000 0619466 1582985207.60 151.5446 60.0026 32.0000 1.9865 1.9870 417.5731 417.6981 0.0188 -1.0000 -1.0000 0619529 1582985207.70 151.5257 60.0026 32.0000 1.9852 1.9857 417.8483 417.9733 0.0189 -1.0000 -1.0000 0619592 1582985207.80 151.5257 60.0026 32.0000 1.9848 1.9853 417.8909 418.0170 0.0188 -1.0000 -1.0000 0619841 1582985207.90 151.5257 60.0026 32.0000 1.9851 1.9855 417.7716 417.8970 0.0190 -1.0000 -1.0000 0619920 1582985208.00 151.5257 60.0026 32.0000 1.9856 1.9861 417.6392 417.7647 0.0188 -1.0000 -1.0000 0619982 1582985208.10 151.5257 60.0026 32.0000 1.9852 1.9857 417.6560 417.7805 0.0188 -1.0000 -1.0000 0620045 1582985208.20 151.5011 60.0026 32.0000 1.9858 1.9863 417.6992 417.8247 0.0188 -1.0000 -1.0000 0620107 1582985208.30 151.4860 60.0026 32.0000 1.9849 1.9854 417.7820 417.9074 0.0188 -1.0000 -1.0000 0620545 1582985208.40 151.4860 60.0026 32.0000 1.9848 1.9852 417.7801 417.9055 0.0188 -1.0000 -1.0000 0620607 1582985208.50 151.4860 60.0026 32.0000 1.9846 1.9851 417.7754 417.9008 0.0188 -1.0000 -1.0000 0620670 1582985208.60 151.4860 60.0026 32.0000 1.9854 1.9859 417.7425 417.8685 0.0190 -1.0000 -1.0000 0620732 1582985208.70 151.4860 60.0026 32.0000 1.9856 1.9861 417.6347 417.7604 0.0189 -1.0000 -1.0000 0620810 1582985208.80 151.4777 60.0026 32.0000 1.9867 1.9872 417.6962 417.8214 0.0188 -1.0000 -1.0000 0621045 1582985208.90 151.4311 60.0026 32.0000 1.9838 1.9843 417.8318 417.9573 0.0189 -1.0000 -1.0000 0621107 1582985209.00 151.4311 60.0026 32.0000 1.9851 1.9856 417.7642 417.8896 0.0188 -1.0000 -1.0000 0621185 1582985209.10 151.4311 60.0026 32.0000 1.9856 1.9861 417.7994 417.9248 0.0188 -1.0000 -1.0000 0621248 1582985209.20 151.4311 60.0026 32.0000 1.9860 1.9864 417.6989 417.8239 0.0188 -1.0000 -1.0000 0621310 1582985209.30 151.4311 60.0026 32.0000 1.9864 1.9869 417.7086 417.8346 0.0189 -1.0000 -1.0000 0621373 1582985209.40 151.4855 60.0026 32.0000 1.9858 1.9863 417.7043 417.8296 0.0189 -1.0000 -1.0000 0621498 1582985209.50 151.4979 60.0026 32.0000 1.9856 1.9861 417.7566 417.8830 0.0189 -1.0000 -1.0000 0621576 1582985209.60 151.4979 60.0026 32.0000 1.9854 1.9859 417.8281 417.9540 0.0189 -1.0000 -1.0000 0621638 1582985209.70 151.4979 60.0026 32.0000 1.9850 1.9855 417.8173 417.9436 0.0189 -1.0000 -1.0000 0621701 1582985209.80 151.4979 60.0026 32.0000 1.9852 1.9857 417.8093 417.9348 0.0189 -1.0000 -1.0000 0622091 1582985209.90 151.4911 60.0027 32.0000 1.9856 1.9861 417.7772 417.9024 0.0188 -1.0000 -1.0000 0622154 1582985210.00 151.4731 60.0028 32.0000 1.9857 1.9862 417.7066 417.8318 0.0188 -1.0000 -1.0000 0622216 1582985210.10 151.4731 60.0028 32.0000 1.9849 1.9854 417.7678 417.8921 0.0187 -1.0000 -1.0000 0622295 1582985210.20 151.4731 60.0028 32.0000 1.9856 1.9861 417.8600 417.9852 0.0188 -1.0000 -1.0000 0622357 1582985210.30 151.4731 60.0028 32.0000 1.9854 1.9859 417.7786 417.9036 0.0189 -1.0000 -1.0000 0622420 1582985210.40 151.4731 60.0028 32.0000 1.9863 1.9868 417.7519 417.8769 0.0188 -1.0000 -1.0000 0622498 1582985210.50 151.4731 60.0028 32.0000 1.9865 1.9870 417.6718 417.7968 0.0187 -1.0000 -1.0000 0622560 1582985210.60 151.4897 60.0028 32.0000 1.9856 1.9860 417.6670 417.7919 0.0188 -1.0000 -1.0000 0622623 1582985210.70 151.4897 60.0028 32.0000 1.9849 1.9853 417.7855 417.9104 0.0188 -1.0000 -1.0000 0622701 1582985210.80 151.4897 60.0028 32.0000 1.9853 1.9858 417.8574 417.9829 0.0190 -1.0000 -1.0000 0622826 1582985210.90 151.4897 60.0028 32.0000 1.9846 1.9851 417.8620 417.9880 0.0188 -1.0000 -1.0000 0622888 1582985211.00 151.4897 60.0028 32.0000 1.9849 1.9854 417.7456 417.8701 0.0187 -1.0000 -1.0000 0622951 1582985211.10 151.5179 60.0028 32.0000 1.9858 1.9863 417.5845 417.7090 0.0188 -1.0000 -1.0000 0623013 1582985211.20 151.5300 60.0028 32.0000 1.9851 1.9856 417.8576 417.9831 0.0189 -1.0000 -1.0000 0623076 1582985211.30 151.5300 60.0028 32.0000 1.9842 1.9847 417.9129 418.0381 0.0188 -1.0000 -1.0000 0623154 1582985211.40 151.5300 60.0028 32.0000 1.9844 1.9849 417.9555 418.0813 0.0189 -1.0000 -1.0000 0623592 1582985211.50 151.5300 60.0028 32.0000 1.9852 1.9856 417.8579 417.9833 0.0188 -1.0000 -1.0000 0623670 1582985211.60 151.4556 60.0028 32.0000 1.9855 1.9860 417.7183 417.8436 0.0189 -1.0000 -1.0000 0623732 1582985211.70 151.4481 60.0028 32.0000 1.9863 1.9868 417.7262 417.8506 0.0187 -1.0000 -1.0000 0623795 1582985211.80 151.4481 60.0028 32.0000 1.9857 1.9862 417.5860 417.7113 0.0188 -1.0000 -1.0000 0623873 1582985211.90 151.4481 60.0028 32.0000 1.9849 1.9854 417.7278 417.8534 0.0189 -1.0000 -1.0000 0623935 1582985212.00 151.4481 60.0028 32.0000 1.9848 1.9853 417.9576 418.0827 0.0187 -1.0000 -1.0000 0623998 1582985212.10 151.4481 60.0028 32.0000 1.9853 1.9858 417.9065 418.0307 0.0186 -1.0000 -1.0000 0624060 1582985212.20 151.4481 60.0028 32.0000 1.9852 1.9857 417.9580 418.0829 0.0188 -1.0000 -1.0000 0624123 1582985212.30 151.4381 60.0028 32.0000 1.9860 1.9865 417.8119 417.9376 0.0189 -1.0000 -1.0000 0624185 1582985212.40 151.4292 60.0028 32.0000 1.9864 1.9869 417.5850 417.7111 0.0189 -1.0000 -1.0000 0624591 1582985212.50 151.4292 60.0028 32.0000 1.9851 1.9856 417.7244 417.8496 0.0188 -1.0000 -1.0000 0624654 1582985212.60 151.4292 60.0028 32.0000 1.9853 1.9857 417.8703 417.9955 0.0188 -1.0000 -1.0000 0624716 1582985212.70 151.4292 60.0028 32.0000 1.9844 1.9849 417.8956 418.0214 0.0189 -1.0000 -1.0000 0624779 1582985212.80 151.4292 60.0028 32.0000 1.9855 1.9860 417.7654 417.8912 0.0189 -1.0000 -1.0000 0624842 1582985212.90 151.5435 60.0028 32.0000 1.9860 1.9865 417.6300 417.7564 0.0190 -1.0000 -1.0000 0625107 1582985213.00 151.5435 60.0028 32.0000 1.9858 1.9863 417.6343 417.7590 0.0187 -1.0000 -1.0000 0625170 1582985213.10 151.5435 60.0028 32.0000 1.9845 1.9850 417.8598 417.9845 0.0188 -1.0000 -1.0000 0625232 1582985213.20 151.5435 60.0028 32.0000 1.9839 1.9844 417.8555 417.9814 0.0189 -1.0000 -1.0000 0625295 1582985213.30 151.5435 60.0028 32.0000 1.9845 1.9850 417.9301 418.0558 0.0189 -1.0000 -1.0000 0625373 1582985213.40 151.5412 60.0028 32.0000 1.9848 1.9852 417.7994 417.9245 0.0187 -1.0000 -1.0000 0625810 1582985213.50 151.5386 60.0028 32.0000 1.9854 1.9859 417.5258 417.6498 0.0187 -1.0000 -1.0000 0625888 1582985213.60 151.5386 60.0028 32.0000 1.9857 1.9862 417.6626 417.7876 0.0188 -1.0000 -1.0000 0625951 1582985213.70 151.5386 60.0028 32.0000 1.9850 1.9855 417.8367 417.9614 0.0187 -1.0000 -1.0000 0626013 1582985213.80 151.5386 60.0028 32.0000 1.9848 1.9853 417.8344 417.9591 0.0187 -1.0000 -1.0000 0626076 1582985213.90 151.5386 60.0028 32.0000 1.9856 1.9861 417.7849 417.9097 0.0188 -1.0000 -1.0000 0626138 1582985214.00 151.4458 60.0028 32.0000 1.9853 1.9858 417.6829 417.8080 0.0188 -1.0000 -1.0000 0626216 1582985214.10 151.4458 60.0028 32.0000 1.9860 1.9865 417.6810 417.8068 0.0189 -1.0000 -1.0000 0626279 1582985214.20 151.4458 60.0028 32.0000 1.9854 1.9859 417.8027 417.9280 0.0189 -1.0000 -1.0000 0626341 1582985214.30 151.4458 60.0028 32.0000 1.9848 1.9853 417.9841 418.1096 0.0188 -1.0000 -1.0000 0626404 1582985214.40 151.4458 60.0028 32.0000 1.9855 1.9860 417.8431 417.9683 0.0188 -1.0000 -1.0000 0626545 1582985214.50 151.4353 60.0028 32.0000 1.9858 1.9863 417.8449 417.9706 0.0188 -1.0000 -1.0000 0626607 1582985214.60 151.4296 60.0028 32.0000 1.9857 1.9862 417.7395 417.8649 0.0189 -1.0000 -1.0000 0626670 1582985214.70 151.4296 60.0028 32.0000 1.9853 1.9858 417.7415 417.8675 0.0189 -1.0000 -1.0000 0626732 1582985214.80 151.4296 60.0028 32.0000 1.9850 1.9855 417.7394 417.8650 0.0189 -1.0000 -1.0000 0626795 1582985214.90 151.4296 60.0028 32.0000 1.9850 1.9855 417.8654 417.9912 0.0189 -1.0000 -1.0000 0626873 1582985215.00 151.4296 60.0028 32.0000 1.9842 1.9847 417.8026 417.9274 0.0187 -1.0000 -1.0000 0626935 1582985215.10 151.4386 60.0029 32.0000 1.9849 1.9854 417.7911 417.9171 0.0190 -1.0000 -1.0000 0626998 1582985215.20 151.4696 60.0031 32.0000 1.9861 1.9866 417.7575 417.8824 0.0188 -1.0000 -1.0000 0627060 1582985215.30 151.4696 60.0031 32.0000 1.9861 1.9866 417.7235 417.8484 0.0188 -1.0000 -1.0000 0627138 1582985215.40 151.4696 60.0031 32.0000 1.9847 1.9852 417.7482 417.8728 0.0187 -1.0000 -1.0000 0627201 1582985215.50 151.4696 60.0031 32.0000 1.9846 1.9851 417.8441 417.9696 0.0189 -1.0000 -1.0000 0627342 1582985215.60 151.4696 60.0031 32.0000 1.9848 1.9852 417.8792 418.0050 0.0189 -1.0000 -1.0000 0627404 1582985215.70 151.4696 60.0031 32.0000 1.9846 1.9851 417.8711 417.9964 0.0188 -1.0000 -1.0000 0627466 1582985215.80 151.4375 60.0031 32.0000 1.9848 1.9853 417.6989 417.8245 0.0189 -1.0000 -1.0000 0627545 1582985215.90 151.4375 60.0031 32.0000 1.9853 1.9858 417.5761 417.7015 0.0189 -1.0000 -1.0000 0627607 1582985216.00 151.4375 60.0031 32.0000 1.9850 1.9855 417.7180 417.8437 0.0188 -1.0000 -1.0000 0628076 1582985216.10 151.4375 60.0031 32.0000 1.9847 1.9852 417.7456 417.8703 0.0188 -1.0000 -1.0000 0628138 1582985216.20 151.4375 60.0031 32.0000 1.9848 1.9853 417.7841 417.9092 0.0188 -1.0000 -1.0000 0628201 1582985216.30 151.4061 60.0031 32.0000 1.9857 1.9862 417.8702 417.9950 0.0187 -1.0000 -1.0000 0628263 1582985216.40 151.3900 60.0031 32.0000 1.9851 1.9856 417.7985 417.9240 0.0190 -1.0000 -1.0000 0628341 1582985216.50 151.3900 60.0031 32.0000 1.9851 1.9856 417.6760 417.8012 0.0188 -1.0000 -1.0000 0628810 1582985216.60 151.3900 60.0031 32.0000 1.9852 1.9857 417.7365 417.8614 0.0188 -1.0000 -1.0000 0628873 1582985216.70 151.3900 60.0031 32.0000 1.9851 1.9856 417.7845 417.9090 0.0187 -1.0000 -1.0000 0628951 1582985216.80 151.3900 60.0031 32.0000 1.9848 1.9853 417.8348 417.9596 0.0187 -1.0000 -1.0000 0629013 1582985216.90 151.4384 60.0031 32.0000 1.9852 1.9857 417.8860 418.0108 0.0189 -1.0000 -1.0000 0629076 1582985217.00 151.4384 60.0031 32.0000 1.9849 1.9854 417.7364 417.8623 0.0188 -1.0000 -1.0000 0629342 1582985217.10 151.4384 60.0031 32.0000 1.9859 1.9864 417.6980 417.8231 0.0188 -1.0000 -1.0000 0629404 1582985217.20 151.4384 60.0031 32.0000 1.9855 1.9860 417.6515 417.7767 0.0188 -1.0000 -1.0000 0629466 1582985217.30 151.4384 60.0031 32.0000 1.9851 1.9856 417.8139 417.9395 0.0189 -1.0000 -1.0000 0629545 1582985217.40 151.4643 60.0031 32.0000 1.9851 1.9856 417.9006 418.0265 0.0189 -1.0000 -1.0000 0629607 1582985217.50 151.4686 60.0031 32.0000 1.9847 1.9852 417.9182 418.0422 0.0186 -1.0000 -1.0000 0629841 1582985217.60 151.4686 60.0031 32.0000 1.9855 1.9860 417.8735 417.9989 0.0189 -1.0000 -1.0000 0629904 1582985217.70 151.4686 60.0031 32.0000 1.9850 1.9855 417.7206 417.8462 0.0188 -1.0000 -1.0000 0629966 1582985217.80 151.4686 60.0031 32.0000 1.9852 1.9857 417.7108 417.8361 0.0188 -1.0000 -1.0000 0630045 1582985217.90 151.4702 60.0031 32.0000 1.9849 1.9854 417.8399 417.9653 0.0187 -1.0000 -1.0000 0630107 1582985218.00 151.4845 60.0031 32.0000 1.9840 1.9845 417.9156 418.0408 0.0189 -1.0000 -1.0000 0630310 1582985218.10 151.4845 60.0031 32.0000 1.9850 1.9855 417.8753 418.0012 0.0189 -1.0000 -1.0000 0630373 1582985218.20 151.4845 60.0031 32.0000 1.9850 1.9854 417.7350 417.8613 0.0189 -1.0000 -1.0000 0630435 1582985218.30 151.4845 60.0031 32.0000 1.9860 1.9865 417.7406 417.8652 0.0187 -1.0000 -1.0000 0630498 1582985218.40 151.4845 60.0031 32.0000 1.9849 1.9854 417.8696 417.9947 0.0189 -1.0000 -1.0000 0630576 1582985218.50 151.5286 60.0031 32.0000 1.9845 1.9850 417.9885 418.1149 0.0190 -1.0000 -1.0000 0631326 1582985218.60 151.5286 60.0031 32.0000 1.9848 1.9853 417.9779 418.1039 0.0189 -1.0000 -1.0000 0631388 1582985218.70 151.5286 60.0031 32.0000 1.9848 1.9852 417.9138 418.0393 0.0189 -1.0000 -1.0000 0631466 1582985218.80 151.5286 60.0031 32.0000 1.9854 1.9859 417.7819 417.9074 0.0189 -1.0000 -1.0000 0631529 1582985218.90 151.5286 60.0031 32.0000 1.9859 1.9864 417.6566 417.7827 0.0189 -1.0000 -1.0000 0631592 1582985219.00 151.5236 60.0031 32.0000 1.9854 1.9859 417.7788 417.9039 0.0188 -1.0000 -1.0000 0631654 1582985219.10 151.4957 60.0031 32.0000 1.9846 1.9851 417.9599 418.0856 0.0189 -1.0000 -1.0000 0631732 1582985219.20 151.4957 60.0031 32.0000 1.9851 1.9856 417.9700 418.0945 0.0187 -1.0000 -1.0000 0631779 1582985219.30 151.4957 60.0031 32.0000 1.9858 1.9863 417.7149 417.8387 0.0187 -1.0000 -1.0000 0631857 1582985219.40 151.4957 60.0031 32.0000 1.9858 1.9863 417.7147 417.8396 0.0188 -1.0000 -1.0000 0631920 1582985219.50 151.4957 60.0031 32.0000 1.9853 1.9858 417.8285 417.9540 0.0189 -1.0000 -1.0000 0632107 1582985219.60 151.4191 60.0036 32.0000 1.9848 1.9853 417.9078 418.0330 0.0188 -1.0000 -1.0000 0632170 1582985219.70 151.4191 60.0036 32.0000 1.9844 1.9849 417.9989 418.1241 0.0187 -1.0000 -1.0000 0632232 1582985219.80 151.4191 60.0036 32.0000 1.9853 1.9858 417.9847 418.1085 0.0186 -1.0000 -1.0000 0632295 1582985219.90 151.4191 60.0036 32.0000 1.9858 1.9862 417.7586 417.8837 0.0188 -1.0000 -1.0000 0632357 1582985220.00 151.4191 60.0036 32.0000 1.9856 1.9861 417.7546 417.8801 0.0188 -1.0000 -1.0000 0632623 1582985220.10 151.4191 60.0036 32.0000 1.9851 1.9856 417.8235 417.9485 0.0188 -1.0000 -1.0000 0632701 1582985220.20 151.4268 60.0036 32.0000 1.9853 1.9858 417.9373 418.0624 0.0188 -1.0000 -1.0000 0632763 1582985220.30 151.5302 60.0036 32.0000 1.9851 1.9856 417.9964 418.1216 0.0188 -1.0000 -1.0000 0632826 1582985220.40 151.5302 60.0036 32.0000 1.9853 1.9858 417.8826 418.0086 0.0189 -1.0000 -1.0000 0632904 1582985220.50 151.5302 60.0036 32.0000 1.9863 1.9868 417.7911 417.9169 0.0189 -1.0000 -1.0000 0632966 1582985220.60 151.5302 60.0036 32.0000 1.9861 1.9866 417.7746 417.9015 0.0190 -1.0000 -1.0000 0633029 1582985220.70 151.5302 60.0036 32.0000 1.9848 1.9853 417.8507 417.9757 0.0188 -1.0000 -1.0000 0633092 1582985220.80 151.5302 60.0036 32.0000 1.9848 1.9853 417.8881 418.0131 0.0188 -1.0000 -1.0000 0633154 1582985220.90 151.5302 60.0036 32.0000 1.9849 1.9854 417.8983 418.0238 0.0189 -1.0000 -1.0000 0633232 1582985221.00 151.5302 60.0036 32.0000 1.9860 1.9865 417.7808 417.9050 0.0187 -1.0000 -1.0000 0633295 1582985221.10 151.5302 60.0036 32.0000 1.9853 1.9858 417.7454 417.8701 0.0187 -1.0000 -1.0000 0633357 1582985221.20 151.5302 60.0036 32.0000 1.9857 1.9862 417.7966 417.9214 0.0188 -1.0000 -1.0000 0633420 1582985221.30 151.5302 60.0036 32.0000 1.9853 1.9857 417.8349 417.9596 0.0187 -1.0000 -1.0000 0633498 1582985221.40 151.5518 60.0036 32.0000 1.9854 1.9859 417.9712 418.0963 0.0188 -1.0000 -1.0000 0633560 1582985221.50 151.5518 60.0036 32.0000 1.9853 1.9858 417.9183 418.0441 0.0189 -1.0000 -1.0000 0633623 1582985221.60 151.5518 60.0036 32.0000 1.9855 1.9860 417.7328 417.8579 0.0188 -1.0000 -1.0000 0633857 1582985221.70 151.5518 60.0036 32.0000 1.9859 1.9864 417.7130 417.8378 0.0187 -1.0000 -1.0000 0633920 1582985221.80 151.5518 60.0036 32.0000 1.9855 1.9860 417.8293 417.9543 0.0188 -1.0000 -1.0000 0633998 1582985221.90 151.5505 60.0036 32.0000 1.9853 1.9858 417.9496 418.0741 0.0186 -1.0000 -1.0000 0634060 1582985222.00 151.5067 60.0036 32.0000 1.9855 1.9859 417.9622 418.0873 0.0188 -1.0000 -1.0000 0634123 1582985222.10 151.5067 60.0036 32.0000 1.9863 1.9868 417.8743 417.9995 0.0187 -1.0000 -1.0000 0634357 1582985222.20 151.5067 60.0036 32.0000 1.9863 1.9868 417.7736 417.8980 0.0187 -1.0000 -1.0000 0634420 1582985222.30 151.5067 60.0036 32.0000 1.9862 1.9867 417.7002 417.8274 0.0190 -1.0000 -1.0000 0634482 1582985222.40 151.5067 60.0036 32.0000 1.9852 1.9857 417.8860 418.0101 0.0187 -1.0000 -1.0000 0634560 1582985222.50 151.4285 60.0036 32.0000 1.9848 1.9853 417.9424 418.0670 0.0187 -1.0000 -1.0000 0634623 1582985222.60 151.4285 60.0036 32.0000 1.9842 1.9847 417.9098 418.0345 0.0187 -1.0000 -1.0000 0634857 1582985222.70 151.4285 60.0036 32.0000 1.9847 1.9852 417.9195 418.0445 0.0188 -1.0000 -1.0000 0634935 1582985222.80 151.4285 60.0036 32.0000 1.9862 1.9867 417.7690 417.8939 0.0187 -1.0000 -1.0000 0634998 1582985222.90 151.4285 60.0036 32.0000 1.9856 1.9861 417.8852 418.0103 0.0189 -1.0000 -1.0000 0635060 1582985223.00 151.4285 60.0036 32.0000 1.9857 1.9862 417.9366 418.0626 0.0189 -1.0000 -1.0000 0635138 1582985223.10 151.4743 60.0036 32.0000 1.9863 1.9868 418.0322 418.1591 0.0190 -1.0000 -1.0000 0635873 1582985223.20 151.5376 60.0036 32.0000 1.9864 1.9869 417.7648 417.8896 0.0187 -1.0000 -1.0000 0635951 1582985223.30 151.5376 60.0036 32.0000 1.9863 1.9868 417.8493 417.9740 0.0188 -1.0000 -1.0000 0636013 1582985223.40 151.5376 60.0036 32.0000 1.9861 1.9866 417.8493 417.9744 0.0188 -1.0000 -1.0000 0636154 1582985223.50 151.5376 60.0036 32.0000 1.9852 1.9857 417.7238 417.8490 0.0188 -1.0000 -1.0000 0636232 1582985223.60 151.5376 60.0036 32.0000 1.9853 1.9858 417.8553 417.9806 0.0189 -1.0000 -1.0000 0636295 1582985223.70 151.5476 60.0036 32.0000 1.9858 1.9863 417.8922 418.0175 0.0188 -1.0000 -1.0000 0636357 1582985223.80 151.5476 60.0036 32.0000 1.9854 1.9859 417.9831 418.1073 0.0186 -1.0000 -1.0000 0636420 1582985223.90 151.5476 60.0036 32.0000 1.9858 1.9863 417.8137 417.9384 0.0188 -1.0000 -1.0000 0636482 1582985224.00 151.5476 60.0036 32.0000 1.9855 1.9860 417.7158 417.8404 0.0187 -1.0000 -1.0000 0636545 1582985224.10 151.5476 60.0036 32.0000 1.9857 1.9862 417.8350 417.9596 0.0187 -1.0000 -1.0000 0636623 1582985224.20 151.4509 60.0036 32.0000 1.9856 1.9861 417.8763 418.0015 0.0188 -1.0000 -1.0000 0636685 1582985224.30 151.4305 60.0036 32.0000 1.9849 1.9854 417.9280 418.0530 0.0187 -1.0000 -1.0000 0636748 1582985224.40 151.4305 60.0036 32.0000 1.9855 1.9860 417.9149 418.0400 0.0188 -1.0000 -1.0000 0636826 1582985224.50 151.4305 60.0036 32.0000 1.9859 1.9864 417.8041 417.9300 0.0189 -1.0000 -1.0000 0636888 1582985224.60 151.4305 60.0036 32.0000 1.9859 1.9864 417.6847 417.8099 0.0188 -1.0000 -1.0000 0636951 1582985224.70 151.4305 60.0036 32.0000 1.9864 1.9869 417.8045 417.9297 0.0188 -1.0000 -1.0000 0637029 1582985224.80 151.4506 60.0033 32.0000 1.9859 1.9864 417.8668 417.9915 0.0187 -1.0000 -1.0000 0637092 1582985224.90 151.4506 60.0033 32.0000 1.9851 1.9855 417.9216 418.0466 0.0188 -1.0000 -1.0000 0637154 1582985225.00 151.4506 60.0033 32.0000 1.9849 1.9854 417.9529 418.0787 0.0189 -1.0000 -1.0000 0637232 1582985225.10 151.4506 60.0033 32.0000 1.9859 1.9864 417.7374 417.8633 0.0189 -1.0000 -1.0000 0637295 1582985225.20 151.4506 60.0033 32.0000 1.9869 1.9874 417.7609 417.8868 0.0189 -1.0000 -1.0000 0637357 1582985225.30 151.4506 60.0033 32.0000 1.9857 1.9862 417.9219 418.0473 0.0188 -1.0000 -1.0000 0637420 1582985225.40 151.4506 60.0033 32.0000 1.9855 1.9860 417.8936 418.0186 0.0188 -1.0000 -1.0000 0637482 1582985225.50 151.4506 60.0033 32.0000 1.9858 1.9863 417.7987 417.9239 0.0188 -1.0000 -1.0000 0637560 1582985225.60 151.4506 60.0033 32.0000 1.9863 1.9867 417.7261 417.8517 0.0188 -1.0000 -1.0000 0637623 1582985225.70 151.4506 60.0033 32.0000 1.9864 1.9869 417.6952 417.8205 0.0188 -1.0000 -1.0000 0638341 1582985225.80 151.4506 60.0033 32.0000 1.9860 1.9865 417.7602 417.8860 0.0189 -1.0000 -1.0000 0638404 1582985225.90 151.4506 60.0033 32.0000 1.9856 1.9861 417.8204 417.9458 0.0188 -1.0000 -1.0000 0638466 1582985226.00 151.4878 60.0033 32.0000 1.9858 1.9863 417.8858 418.0110 0.0188 -1.0000 -1.0000 0638529 1582985226.10 151.4878 60.0033 32.0000 1.9853 1.9858 417.9181 418.0427 0.0187 -1.0000 -1.0000 0638607 1582985226.20 151.4878 60.0033 32.0000 1.9862 1.9867 417.9244 418.0494 0.0188 -1.0000 -1.0000 0638670 1582985226.30 151.4878 60.0033 32.0000 1.9861 1.9865 417.6813 417.8058 0.0187 -1.0000 -1.0000 0638732 1582985226.40 151.4878 60.0033 32.0000 1.9856 1.9860 417.7175 417.8423 0.0188 -1.0000 -1.0000 0638810 1582985226.50 151.5290 60.0033 32.0000 1.9853 1.9858 417.7452 417.8706 0.0189 -1.0000 -1.0000 0638857 1582985226.60 151.5732 60.0033 32.0000 1.9853 1.9858 417.9245 418.0506 0.0189 -1.0000 -1.0000 0638920 1582985226.70 151.5732 60.0033 32.0000 1.9848 1.9853 417.9328 418.0583 0.0188 -1.0000 -1.0000 0639123 1582985226.80 151.5732 60.0033 32.0000 1.9851 1.9855 417.8491 417.9744 0.0188 -1.0000 -1.0000 0639185 1582985226.90 151.5732 60.0033 32.0000 1.9859 1.9863 417.8263 417.9514 0.0187 -1.0000 -1.0000 0639357 1582985227.00 151.5732 60.0033 32.0000 1.9865 1.9870 417.7285 417.8536 0.0188 -1.0000 -1.0000 0639436 1582985227.10 151.4209 60.0033 32.0000 1.9853 1.9858 417.7728 417.8971 0.0187 -1.0000 -1.0000 0639498 1582985227.20 151.4209 60.0033 32.0000 1.9850 1.9855 417.8478 417.9724 0.0187 -1.0000 -1.0000 0639560 1582985227.30 151.4209 60.0033 32.0000 1.9846 1.9851 417.9463 418.0711 0.0187 -1.0000 -1.0000 0639623 1582985227.40 151.4209 60.0033 32.0000 1.9850 1.9855 417.8301 417.9559 0.0189 -1.0000 -1.0000 0639685 1582985227.50 151.4209 60.0033 32.0000 1.9860 1.9865 417.8009 417.9251 0.0187 -1.0000 -1.0000 0639779 1582985227.60 151.4209 60.0033 32.0000 1.9856 1.9860 417.7336 417.8581 0.0187 -1.0000 -1.0000 0639888 1582985227.70 151.4209 60.0033 32.0000 1.9846 1.9851 417.8290 417.9538 0.0189 -1.0000 -1.0000 0639951 1582985227.80 151.4209 60.0033 32.0000 1.9840 1.9845 417.9011 418.0259 0.0187 -1.0000 -1.0000 0640091 1582985227.90 151.4209 60.0033 32.0000 1.9848 1.9853 417.8626 417.9872 0.0187 -1.0000 -1.0000 0640154 1582985228.00 151.4209 60.0033 32.0000 1.9858 1.9863 417.7391 417.8637 0.0187 -1.0000 -1.0000 0640216 1582985228.10 151.4209 60.0033 32.0000 1.9861 1.9865 417.6268 417.7513 0.0187 -1.0000 -1.0000 0640295 1582985228.20 151.4295 60.0033 32.0000 1.9856 1.9861 417.7724 417.8965 0.0186 -1.0000 -1.0000 0640357 1582985228.30 151.4307 60.0033 32.0000 1.9849 1.9854 417.8468 417.9711 0.0187 -1.0000 -1.0000 0641060 1582985228.40 151.4307 60.0033 32.0000 1.9848 1.9853 417.8958 418.0203 0.0187 -1.0000 -1.0000 0641138 1582985228.50 151.4307 60.0033 32.0000 1.9857 1.9862 417.9156 418.0410 0.0188 -1.0000 -1.0000 0641201 1582985228.60 151.4307 60.0033 32.0000 1.9856 1.9861 417.7350 417.8599 0.0187 -1.0000 -1.0000 0641263 1582985228.70 151.4307 60.0033 32.0000 1.9862 1.9866 417.7737 417.8984 0.0188 -1.0000 -1.0000 0641342 1582985228.80 151.4775 60.0033 32.0000 1.9854 1.9859 417.9929 418.1176 0.0188 -1.0000 -1.0000 0641404 1582985228.90 151.4775 60.0033 32.0000 1.9850 1.9855 417.8727 417.9977 0.0188 -1.0000 -1.0000 0641466 1582985229.00 151.4775 60.0033 32.0000 1.9866 1.9871 417.7513 417.8755 0.0186 -1.0000 -1.0000 0641545 1582985229.10 151.4775 60.0033 32.0000 1.9863 1.9868 417.6839 417.8080 0.0187 -1.0000 -1.0000 0641623 1582985229.20 151.4775 60.0033 32.0000 1.9860 1.9865 417.8382 417.9626 0.0186 -1.0000 -1.0000 0641685 1582985229.30 151.4522 60.0033 32.0000 1.9859 1.9864 417.8463 417.9705 0.0188 -1.0000 -1.0000 0641748 1582985229.40 151.4522 60.0033 32.0000 1.9850 1.9855 417.9554 418.0806 0.0187 -1.0000 -1.0000 0641810 1582985229.50 151.4522 60.0033 32.0000 1.9853 1.9858 417.7793 417.9033 0.0187 -1.0000 -1.0000 0641888 1582985229.60 151.4522 60.0033 32.0000 1.9863 1.9867 417.7349 417.8604 0.0188 -1.0000 -1.0000 0641951 1582985229.70 151.4522 60.0033 32.0000 1.9857 1.9862 417.8249 417.9493 0.0186 -1.0000 -1.0000 0642013 1582985229.80 151.5193 60.0026 32.0000 1.9849 1.9854 417.9377 418.0623 0.0188 -1.0000 -1.0000 0642091 1582985229.90 151.5461 60.0023 32.0000 1.9850 1.9855 417.8941 418.0194 0.0188 -1.0000 -1.0000 0642154 1582985230.00 151.5461 60.0023 32.0000 1.9860 1.9865 417.8408 417.9653 0.0187 -1.0000 -1.0000 0642201 1582985230.10 151.5461 60.0023 32.0000 1.9858 1.9863 417.6556 417.7803 0.0187 -1.0000 -1.0000 0642279 1582985230.20 151.5461 60.0023 32.0000 1.9855 1.9860 417.7489 417.8731 0.0187 -1.0000 -1.0000 0642341 1582985230.30 151.5896 60.0023 32.0000 1.9859 1.9864 417.7192 417.8446 0.0188 -1.0000 -1.0000 0642936 1582985230.40 151.5896 60.0023 32.0000 1.9847 1.9852 417.8264 417.9514 0.0188 -1.0000 -1.0000 0643013 1582985230.50 151.5896 60.0023 32.0000 1.9855 1.9860 417.7978 417.9223 0.0186 -1.0000 -1.0000 0643076 1582985230.60 151.5896 60.0023 32.0000 1.9856 1.9860 417.6520 417.7764 0.0187 -1.0000 -1.0000 0643123 1582985230.70 151.5896 60.0023 32.0000 1.9854 1.9859 417.6728 417.7972 0.0186 -1.0000 -1.0000 0643201 1582985230.80 151.5896 60.0023 32.0000 1.9859 1.9863 417.7435 417.8675 0.0186 -1.0000 -1.0000 0643263 1582985230.90 151.5896 60.0023 32.0000 1.9854 1.9859 417.8761 418.0008 0.0187 -1.0000 -1.0000 0643326 1582985231.00 151.5892 60.0023 32.0000 1.9846 1.9851 417.9902 418.1138 0.0187 -1.0000 -1.0000 0643404 1582985231.10 151.4602 60.0023 32.0000 1.9852 1.9857 417.8382 417.9630 0.0186 -1.0000 -1.0000 0643466 1582985231.20 151.4602 60.0023 32.0000 1.9854 1.9859 417.7909 417.9155 0.0188 -1.0000 -1.0000 0643529 1582985231.30 151.4602 60.0023 32.0000 1.9854 1.9858 417.7746 417.8987 0.0186 -1.0000 -1.0000 0643607 1582985231.40 151.4602 60.0023 32.0000 1.9850 1.9855 417.7783 417.9027 0.0187 -1.0000 -1.0000 0643670 1582985231.50 151.4602 60.0023 32.0000 1.9849 1.9854 417.8273 417.9522 0.0188 -1.0000 -1.0000 0643732 1582985231.60 151.4711 60.0023 32.0000 1.9844 1.9849 417.8520 417.9775 0.0189 -1.0000 -1.0000 0643795 1582985231.70 151.4864 60.0023 32.0000 1.9846 1.9851 417.7940 417.9198 0.0188 -1.0000 -1.0000 0643857 1582985231.80 151.4864 60.0023 32.0000 1.9855 1.9860 417.7293 417.8540 0.0187 -1.0000 -1.0000 0643935 1582985231.90 151.4864 60.0023 32.0000 1.9855 1.9859 417.6654 417.7901 0.0188 -1.0000 -1.0000 0644107 1582985232.00 151.4864 60.0023 32.0000 1.9854 1.9859 417.6764 417.8019 0.0188 -1.0000 -1.0000 0644170 1582985232.10 151.4864 60.0023 32.0000 1.9843 1.9848 417.8934 418.0184 0.0188 -1.0000 -1.0000 0644248 1582985232.20 151.4864 60.0023 32.0000 1.9853 1.9858 417.8813 418.0062 0.0188 -1.0000 -1.0000 0644310 1582985232.30 151.4864 60.0023 32.0000 1.9856 1.9861 417.9070 418.0316 0.0187 -1.0000 -1.0000 0644373 1582985232.40 151.4864 60.0023 32.0000 1.9854 1.9859 417.7496 417.8745 0.0188 -1.0000 -1.0000 0644607 1582985232.50 151.4864 60.0023 32.0000 1.9863 1.9868 417.7994 417.9244 0.0188 -1.0000 -1.0000 0644670 1582985232.60 151.4864 60.0023 32.0000 1.9850 1.9855 417.9299 418.0548 0.0187 -1.0000 -1.0000 0644732 1582985232.70 151.4864 60.0023 32.0000 1.9851 1.9856 417.8482 417.9735 0.0189 -1.0000 -1.0000 0644810 1582985232.80 151.4864 60.0023 32.0000 1.9857 1.9862 417.8394 417.9649 0.0188 -1.0000 -1.0000 0644873 1582985232.90 151.4864 60.0023 32.0000 1.9860 1.9865 417.7304 417.8543 0.0186 -1.0000 -1.0000 0645107 1582985233.00 151.4864 60.0023 32.0000 1.9864 1.9869 417.8345 417.9587 0.0187 -1.0000 -1.0000 0645170 1582985233.10 151.4864 60.0023 32.0000 1.9858 1.9863 417.7207 417.8448 0.0186 -1.0000 -1.0000 0645232 1582985233.20 151.4864 60.0023 32.0000 1.9856 1.9860 417.8234 417.9473 0.0187 -1.0000 -1.0000 0645295 1582985233.30 151.4879 60.0023 32.0000 1.9847 1.9852 417.9446 418.0694 0.0187 -1.0000 -1.0000 0645373 1582985233.40 151.5045 60.0023 32.0000 1.9858 1.9863 417.9068 418.0317 0.0188 -1.0000 -1.0000 0645607 1582985233.50 151.5045 60.0023 32.0000 1.9863 1.9868 417.7898 417.9146 0.0187 -1.0000 -1.0000 0645670 1582985233.60 151.6063 60.0023 32.0000 1.9863 1.9868 417.7790 417.9033 0.0187 -1.0000 -1.0000 0645732 1582985233.70 151.6063 60.0023 32.0000 1.9856 1.9861 417.8013 417.9265 0.0187 -1.0000 -1.0000 0645795 1582985233.80 151.6063 60.0023 32.0000 1.9855 1.9860 417.8786 418.0028 0.0187 -1.0000 -1.0000 0645873 1582985233.90 151.6063 60.0023 32.0000 1.9846 1.9851 417.8780 418.0026 0.0187 -1.0000 -1.0000 0645935 1582985234.00 151.6063 60.0023 32.0000 1.9853 1.9858 417.6944 417.8199 0.0189 -1.0000 -1.0000 0646623 1582985234.10 151.6063 60.0023 32.0000 1.9856 1.9861 417.6895 417.8149 0.0188 -1.0000 -1.0000 0646685 1582985234.20 151.5006 60.0023 32.0000 1.9860 1.9865 417.7622 417.8872 0.0188 -1.0000 -1.0000 0646748 1582985234.30 151.5006 60.0023 32.0000 1.9856 1.9861 417.6984 417.8241 0.0189 -1.0000 -1.0000 0646810 1582985234.40 151.5066 60.0023 32.0000 1.9848 1.9852 418.0373 418.1633 0.0189 -1.0000 -1.0000 0646888 1582985234.50 151.5193 60.0023 32.0000 1.9845 1.9850 417.8732 417.9985 0.0188 -1.0000 -1.0000 0647107 1582985234.60 151.5193 60.0023 32.0000 1.9863 1.9867 417.8049 417.9291 0.0186 -1.0000 -1.0000 0647185 1582985234.70 151.5193 60.0023 32.0000 1.9858 1.9863 417.7102 417.8347 0.0187 -1.0000 -1.0000 0647248 1582985234.80 151.5193 60.0023 32.0000 1.9859 1.9864 417.9267 418.0513 0.0188 -1.0000 -1.0000 0647310 1582985234.90 151.5193 60.0023 32.0000 1.9854 1.9859 417.9488 418.0741 0.0188 -1.0000 -1.0000 0647373 1582985235.00 151.5193 60.0023 32.0000 1.9847 1.9851 417.9554 418.0807 0.0188 -1.0000 -1.0000 0647451 1582985235.10 151.5193 60.0023 32.0000 1.9854 1.9858 417.8678 417.9919 0.0187 -1.0000 -1.0000 0647513 1582985235.20 151.5193 60.0023 32.0000 1.9852 1.9857 417.7414 417.8664 0.0188 -1.0000 -1.0000 0647576 1582985235.30 151.5193 60.0023 32.0000 1.9861 1.9866 417.7737 417.8984 0.0187 -1.0000 -1.0000 0647654 1582985235.40 151.5193 60.0023 32.0000 1.9854 1.9859 417.9254 418.0502 0.0188 -1.0000 -1.0000 0647716 1582985235.50 151.5193 60.0023 32.0000 1.9855 1.9860 418.0004 418.1256 0.0188 -1.0000 -1.0000 0647795 1582985235.60 151.4910 60.0027 32.0000 1.9860 1.9865 417.7885 417.9132 0.0187 -1.0000 -1.0000 0647857 1582985235.70 151.4910 60.0027 32.0000 1.9861 1.9866 417.7669 417.8912 0.0186 -1.0000 -1.0000 0647920 1582985235.80 151.4910 60.0027 32.0000 1.9853 1.9858 417.8766 418.0014 0.0187 -1.0000 -1.0000 0647982 1582985235.90 151.4910 60.0027 32.0000 1.9856 1.9861 417.9242 418.0493 0.0188 -1.0000 -1.0000 0648045 1582985236.00 151.4910 60.0027 32.0000 1.9853 1.9858 417.9414 418.0658 0.0186 -1.0000 -1.0000 0648107 1582985236.10 151.5139 60.0027 32.0000 1.9863 1.9868 417.8359 417.9596 0.0186 -1.0000 -1.0000 0648185 1582985236.20 151.5139 60.0027 32.0000 1.9865 1.9869 417.7813 417.9062 0.0187 -1.0000 -1.0000 0648248 1582985236.30 151.5139 60.0027 32.0000 1.9856 1.9861 417.7156 417.8403 0.0188 -1.0000 -1.0000 0648310 1582985236.40 151.5139 60.0027 32.0000 1.9859 1.9864 417.8457 417.9707 0.0187 -1.0000 -1.0000 0648373 1582985236.50 151.5139 60.0027 32.0000 1.9854 1.9859 417.9252 418.0495 0.0187 -1.0000 -1.0000 0648576 1582985236.60 151.5139 60.0027 32.0000 1.9853 1.9858 418.0171 418.1419 0.0187 -1.0000 -1.0000 0648638 1582985236.70 151.5139 60.0027 32.0000 1.9856 1.9861 417.8306 417.9549 0.0186 -1.0000 -1.0000 0648732 1582985236.80 151.5139 60.0027 32.0000 1.9867 1.9871 417.8128 417.9367 0.0186 -1.0000 -1.0000 0648795 1582985236.90 151.5240 60.0027 32.0000 1.9853 1.9857 417.9658 418.0908 0.0188 -1.0000 -1.0000 0648857 1582985237.00 151.5240 60.0027 32.0000 1.9848 1.9853 417.9404 418.0649 0.0187 -1.0000 -1.0000 0648936 1582985237.10 151.5240 60.0027 32.0000 1.9850 1.9855 417.9036 418.0280 0.0187 -1.0000 -1.0000 0648998 1582985237.20 151.5240 60.0027 32.0000 1.9856 1.9860 417.6945 417.8204 0.0189 -1.0000 -1.0000 0649060 1582985237.30 151.5240 60.0027 32.0000 1.9862 1.9867 417.7109 417.8358 0.0187 -1.0000 -1.0000 0649123 1582985237.40 151.5240 60.0027 32.0000 1.9855 1.9860 417.7239 417.8485 0.0188 -1.0000 -1.0000 0649185 1582985237.50 151.5240 60.0027 32.0000 1.9848 1.9853 417.8284 417.9522 0.0186 -1.0000 -1.0000 0649623 1582985237.60 151.5240 60.0027 32.0000 1.9852 1.9857 417.8662 417.9911 0.0187 -1.0000 -1.0000 0649685 1582985237.70 151.5240 60.0027 32.0000 1.9862 1.9866 417.8357 417.9601 0.0188 -1.0000 -1.0000 0649748 1582985237.80 151.5002 60.0027 32.0000 1.9859 1.9863 417.7720 417.8964 0.0187 -1.0000 -1.0000 0649826 1582985237.90 151.5240 60.0027 32.0000 1.9852 1.9857 417.8331 417.9587 0.0189 -1.0000 -1.0000 0649888 1582985238.00 151.5240 60.0027 32.0000 1.9851 1.9856 417.9352 418.0606 0.0187 -1.0000 -1.0000 0649951 1582985238.10 151.5240 60.0027 32.0000 1.9847 1.9852 417.9344 418.0584 0.0187 -1.0000 -1.0000 0650123 1582985238.20 151.5240 60.0027 32.0000 1.9856 1.9861 417.7733 417.8970 0.0186 -1.0000 -1.0000 0650185 1582985238.30 151.5240 60.0027 32.0000 1.9859 1.9864 417.7928 417.9171 0.0187 -1.0000 -1.0000 0650248 1582985238.40 151.5240 60.0027 32.0000 1.9858 1.9863 417.6252 417.7499 0.0187 -1.0000 -1.0000 0650310 1582985238.50 151.5240 60.0027 32.0000 1.9858 1.9863 417.7817 417.9061 0.0187 -1.0000 -1.0000 0650373 1582985238.60 151.5240 60.0027 32.0000 1.9853 1.9858 417.9776 418.1023 0.0188 -1.0000 -1.0000 0650576 1582985238.70 151.5240 60.0027 32.0000 1.9852 1.9857 417.9720 418.0973 0.0188 -1.0000 -1.0000 0650654 1582985238.80 151.5299 60.0027 32.0000 1.9848 1.9853 417.8877 418.0129 0.0188 -1.0000 -1.0000 0650716 1582985238.90 151.4891 60.0027 32.0000 1.9857 1.9862 417.7351 417.8585 0.0186 -1.0000 -1.0000 0650779 1582985239.00 151.4631 60.0027 32.0000 1.9858 1.9863 417.8063 417.9305 0.0187 -1.0000 -1.0000 0650857 1582985239.10 151.4631 60.0027 32.0000 1.9847 1.9852 417.9560 418.0807 0.0188 -1.0000 -1.0000 0651357 1582985239.20 151.4631 60.0027 32.0000 1.9849 1.9854 417.8998 418.0250 0.0188 -1.0000 -1.0000 0651420 1582985239.30 151.4631 60.0027 32.0000 1.9850 1.9855 417.8083 417.9332 0.0188 -1.0000 -1.0000 0651498 1582985239.40 151.4631 60.0027 32.0000 1.9867 1.9872 417.6774 417.8022 0.0187 -1.0000 -1.0000 0651560 1582985239.50 151.4043 60.0027 32.0000 1.9866 1.9871 417.6528 417.7765 0.0186 -1.0000 -1.0000 0651638 1582985239.60 151.4043 60.0027 32.0000 1.9850 1.9855 417.9015 418.0267 0.0188 -1.0000 -1.0000 0651904 1582985239.70 151.4043 60.0027 32.0000 1.9845 1.9850 417.8574 417.9821 0.0187 -1.0000 -1.0000 0651966 1582985239.80 151.4043 60.0027 32.0000 1.9849 1.9854 417.9535 418.0784 0.0188 -1.0000 -1.0000 0652029 1582985239.90 151.4043 60.0027 32.0000 1.9853 1.9858 417.8475 417.9727 0.0187 -1.0000 -1.0000 0652091 1582985240.00 151.4043 60.0027 32.0000 1.9854 1.9859 417.8731 417.9970 0.0187 -1.0000 -1.0000 0652154 1582985240.10 151.5044 60.0028 32.0000 1.9860 1.9865 417.8134 417.9370 0.0186 -1.0000 -1.0000 0652357 1582985240.20 151.5044 60.0028 32.0000 1.9857 1.9862 417.9717 418.0972 0.0189 -1.0000 -1.0000 0652420 1582985240.30 151.5044 60.0028 32.0000 1.9858 1.9863 417.8608 417.9868 0.0189 -1.0000 -1.0000 0652482 1582985240.40 151.5044 60.0028 32.0000 1.9847 1.9852 417.9261 418.0511 0.0187 -1.0000 -1.0000 0652545 1582985240.50 151.5044 60.0028 32.0000 1.9853 1.9858 417.8107 417.9358 0.0188 -1.0000 -1.0000 0652607 1582985240.60 151.5044 60.0028 32.0000 1.9857 1.9862 417.6117 417.7349 0.0186 -1.0000 -1.0000 0652685 1582985240.70 151.5044 60.0028 32.0000 1.9849 1.9853 417.7492 417.8739 0.0187 -1.0000 -1.0000 0652748 1582985240.80 151.5220 60.0028 32.0000 1.9853 1.9858 417.8950 418.0206 0.0189 -1.0000 -1.0000 0652810 1582985240.90 151.5220 60.0028 32.0000 1.9852 1.9857 417.9462 418.0703 0.0187 -1.0000 -1.0000 0652873 1582985241.00 151.5220 60.0028 32.0000 1.9851 1.9856 417.8143 417.9391 0.0188 -1.0000 -1.0000 0652951 1582985241.10 151.5220 60.0028 32.0000 1.9865 1.9870 417.6518 417.7771 0.0188 -1.0000 -1.0000 0653154 1582985241.20 151.5220 60.0028 32.0000 1.9858 1.9863 417.5589 417.6837 0.0187 -1.0000 -1.0000 0653216 1582985241.30 151.5699 60.0028 32.0000 1.9852 1.9856 417.8220 417.9456 0.0187 -1.0000 -1.0000 0653279 1582985241.40 151.5699 60.0028 32.0000 1.9861 1.9866 417.8834 418.0085 0.0187 -1.0000 -1.0000 0653342 1582985241.50 151.5699 60.0028 32.0000 1.9856 1.9860 417.8698 417.9937 0.0186 -1.0000 -1.0000 0653420 1582985241.60 151.5699 60.0028 32.0000 1.9856 1.9861 417.6827 417.8076 0.0188 -1.0000 -1.0000 0653592 1582985241.70 151.5699 60.0028 32.0000 1.9858 1.9863 417.6266 417.7512 0.0187 -1.0000 -1.0000 0653654 1582985241.80 151.5699 60.0028 32.0000 1.9854 1.9859 417.6375 417.7619 0.0187 -1.0000 -1.0000 0653732 1582985241.90 151.4708 60.0028 32.0000 1.9856 1.9861 417.8427 417.9671 0.0186 -1.0000 -1.0000 0653795 1582985242.00 151.4708 60.0028 32.0000 1.9850 1.9854 417.8577 417.9816 0.0187 -1.0000 -1.0000 0653857 1582985242.10 151.4708 60.0028 32.0000 1.9856 1.9861 417.9037 418.0286 0.0188 -1.0000 -1.0000 0654107 1582985242.20 151.4708 60.0028 32.0000 1.9853 1.9858 417.8852 418.0096 0.0187 -1.0000 -1.0000 0654170 1582985242.30 151.4708 60.0028 32.0000 1.9850 1.9855 417.7837 417.9094 0.0188 -1.0000 -1.0000 0654232 1582985242.40 151.4708 60.0028 32.0000 1.9860 1.9865 417.6860 417.8104 0.0186 -1.0000 -1.0000 0654310 1582985242.50 151.4344 60.0028 32.0000 1.9857 1.9862 417.7697 417.8939 0.0187 -1.0000 -1.0000 0654373 1582985242.60 151.4344 60.0028 32.0000 1.9851 1.9856 417.8328 417.9568 0.0186 -1.0000 -1.0000 0654435 1582985242.70 151.4344 60.0028 32.0000 1.9842 1.9847 417.9424 418.0662 0.0186 -1.0000 -1.0000 0654623 1582985242.80 151.4344 60.0028 32.0000 1.9854 1.9859 417.8978 418.0222 0.0187 -1.0000 -1.0000 0654685 1582985242.90 151.4344 60.0028 32.0000 1.9853 1.9858 417.7789 417.9024 0.0186 -1.0000 -1.0000 0654748 1582985243.00 151.4324 60.0028 32.0000 1.9858 1.9863 417.6690 417.7933 0.0187 -1.0000 -1.0000 0654810 1582985243.10 151.4321 60.0028 32.0000 1.9864 1.9869 417.7585 417.8832 0.0187 -1.0000 -1.0000 0654873 1582985243.20 151.4321 60.0028 32.0000 1.9857 1.9862 417.6724 417.7965 0.0187 -1.0000 -1.0000 0655107 1582985243.30 151.4321 60.0028 32.0000 1.9855 1.9860 417.9056 418.0305 0.0187 -1.0000 -1.0000 0655185 1582985243.40 151.4321 60.0028 32.0000 1.9852 1.9856 417.9380 418.0633 0.0189 -1.0000 -1.0000 0655248 1582985243.50 151.4351 60.0028 32.0000 1.9855 1.9859 417.9408 418.0655 0.0187 -1.0000 -1.0000 0655326 1582985243.60 151.4811 60.0028 32.0000 1.9849 1.9854 417.8037 417.9280 0.0187 -1.0000 -1.0000 0655388 1582985243.70 151.4811 60.0028 32.0000 1.9859 1.9864 417.6611 417.7852 0.0186 -1.0000 -1.0000 0655607 1582985243.80 151.4811 60.0028 32.0000 1.9856 1.9861 417.7601 417.8848 0.0188 -1.0000 -1.0000 0655670 1582985243.90 151.4811 60.0028 32.0000 1.9856 1.9861 417.9735 418.0980 0.0186 -1.0000 -1.0000 0655732 1582985244.00 151.4811 60.0028 32.0000 1.9852 1.9857 417.9327 418.0567 0.0188 -1.0000 -1.0000 0655795 1582985244.10 151.4930 60.0028 32.0000 1.9857 1.9861 417.7586 417.8840 0.0188 -1.0000 -1.0000 0655873 1582985244.20 151.5266 60.0028 32.0000 1.9858 1.9863 417.7399 417.8641 0.0187 -1.0000 -1.0000 0656107 1582985244.30 151.5266 60.0028 32.0000 1.9860 1.9864 417.6700 417.7946 0.0187 -1.0000 -1.0000 0656170 1582985244.40 151.5266 60.0028 32.0000 1.9847 1.9852 417.6981 417.8218 0.0185 -1.0000 -1.0000 0656248 1582985244.50 151.5266 60.0028 32.0000 1.9844 1.9849 417.8191 417.9429 0.0186 -1.0000 -1.0000 0656310 1582985244.60 151.5266 60.0028 32.0000 1.9848 1.9853 417.8937 418.0177 0.0187 -1.0000 -1.0000 0656373 1582985244.70 151.5418 60.0024 32.0000 1.9854 1.9859 417.7940 417.9184 0.0187 -1.0000 -1.0000 0657107 1582985244.80 151.5418 60.0024 32.0000 1.9858 1.9863 417.6869 417.8105 0.0186 -1.0000 -1.0000 0657170 1582985244.90 151.5418 60.0024 32.0000 1.9850 1.9855 417.7223 417.8462 0.0187 -1.0000 -1.0000 0657232 1582985245.00 151.5418 60.0024 32.0000 1.9854 1.9859 417.8027 417.9273 0.0187 -1.0000 -1.0000 0657295 1582985245.10 151.5418 60.0024 32.0000 1.9851 1.9856 417.8023 417.9270 0.0187 -1.0000 -1.0000 0657357 1582985245.20 151.5115 60.0024 32.0000 1.9855 1.9860 417.7278 417.8526 0.0187 -1.0000 -1.0000 0657420 1582985245.30 151.5089 60.0024 32.0000 1.9864 1.9868 417.6892 417.8131 0.0186 -1.0000 -1.0000 0657498 1582985245.40 151.5089 60.0024 32.0000 1.9858 1.9862 417.7031 417.8269 0.0186 -1.0000 -1.0000 0657560 1582985245.50 151.5089 60.0024 32.0000 1.9858 1.9863 417.7166 417.8406 0.0187 -1.0000 -1.0000 0657639 1582985245.60 151.5089 60.0024 32.0000 1.9847 1.9852 417.9987 418.1237 0.0188 -1.0000 -1.0000 0657701 1582985245.70 151.5002 60.0024 32.0000 1.9852 1.9857 417.9726 418.0974 0.0187 -1.0000 -1.0000 0657873 1582985245.80 151.4404 60.0024 32.0000 1.9849 1.9854 417.8411 417.9651 0.0186 -1.0000 -1.0000 0657951 1582985245.90 151.4404 60.0024 32.0000 1.9860 1.9865 417.7343 417.8592 0.0188 -1.0000 -1.0000 0657998 1582985246.00 151.4404 60.0024 32.0000 1.9859 1.9863 417.7088 417.8338 0.0188 -1.0000 -1.0000 0658060 1582985246.10 151.4404 60.0024 32.0000 1.9855 1.9860 417.8293 417.9540 0.0187 -1.0000 -1.0000 0658138 1582985246.20 151.4404 60.0024 32.0000 1.9851 1.9856 417.9681 418.0927 0.0187 -1.0000 -1.0000 0658201 1582985246.30 151.5059 60.0024 32.0000 1.9856 1.9861 417.8740 417.9986 0.0187 -1.0000 -1.0000 0658326 1582985246.40 151.5059 60.0024 32.0000 1.9868 1.9872 417.8076 417.9316 0.0186 -1.0000 -1.0000 0658404 1582985246.50 151.5059 60.0024 32.0000 1.9861 1.9866 417.7173 417.8421 0.0188 -1.0000 -1.0000 0658466 1582985246.60 151.5059 60.0024 32.0000 1.9862 1.9867 417.7097 417.8340 0.0187 -1.0000 -1.0000 0658529 1582985246.70 151.5059 60.0024 32.0000 1.9856 1.9861 417.8853 418.0096 0.0187 -1.0000 -1.0000 0658607 1582985246.80 151.5059 60.0024 32.0000 1.9860 1.9865 418.0243 418.1487 0.0186 -1.0000 -1.0000 0658857 1582985246.90 151.5059 60.0024 32.0000 1.9859 1.9864 417.9510 418.0755 0.0187 -1.0000 -1.0000 0658998 1582985247.00 151.5059 60.0024 32.0000 1.9856 1.9861 417.8519 417.9768 0.0187 -1.0000 -1.0000 0659076 1582985247.10 151.5059 60.0024 32.0000 1.9858 1.9863 417.7992 417.9235 0.0187 -1.0000 -1.0000 0659139 1582985247.20 151.5059 60.0024 32.0000 1.9852 1.9857 417.7627 417.8869 0.0187 -1.0000 -1.0000 0659201 1582985247.30 151.5082 60.0024 32.0000 1.9850 1.9855 418.0030 418.1288 0.0188 -1.0000 -1.0000 0700154 1582985247.40 151.5896 60.0024 32.0000 1.9848 1.9853 417.9026 418.0269 0.0187 -1.0000 -1.0000 0700216 1582985247.50 151.5896 60.0024 32.0000 1.9859 1.9864 417.8987 418.0226 0.0186 -1.0000 -1.0000 0700279 1582985247.60 151.5896 60.0024 32.0000 1.9866 1.9871 417.6888 417.8137 0.0188 -1.0000 -1.0000 0700341 1582985247.70 151.5896 60.0024 32.0000 1.9868 1.9873 417.7188 417.8433 0.0187 -1.0000 -1.0000 0700404 1582985247.80 151.5896 60.0024 32.0000 1.9856 1.9861 417.7194 417.8439 0.0187 -1.0000 -1.0000 0700482 1582985247.90 151.5613 60.0024 32.0000 1.9851 1.9856 417.8903 418.0145 0.0186 -1.0000 -1.0000 0700545 1582985248.00 151.5396 60.0024 32.0000 1.9848 1.9853 417.9639 418.0881 0.0186 -1.0000 -1.0000 0700607 1582985248.10 151.5396 60.0024 32.0000 1.9857 1.9862 417.8545 417.9782 0.0186 -1.0000 -1.0000 0700685 1582985248.20 151.5396 60.0024 32.0000 1.9852 1.9857 417.7100 417.8347 0.0187 -1.0000 -1.0000 0700748 1582985248.30 151.5396 60.0024 32.0000 1.9852 1.9857 417.7654 417.8897 0.0187 -1.0000 -1.0000 0700810 1582985248.40 151.5396 60.0024 32.0000 1.9849 1.9853 417.9091 418.0333 0.0186 -1.0000 -1.0000 0700873 1582985248.50 151.4224 60.0024 32.0000 1.9844 1.9849 417.9162 418.0403 0.0187 -1.0000 -1.0000 0700935 1582985248.60 151.4224 60.0024 32.0000 1.9851 1.9856 417.8760 418.0005 0.0187 -1.0000 -1.0000 0701013 1582985248.70 151.4224 60.0024 32.0000 1.9854 1.9859 417.7072 417.8317 0.0187 -1.0000 -1.0000 0701076 1582985248.80 151.4224 60.0024 32.0000 1.9852 1.9857 417.7528 417.8773 0.0187 -1.0000 -1.0000 0701138 1582985248.90 151.4224 60.0024 32.0000 1.9857 1.9862 417.8810 418.0050 0.0186 -1.0000 -1.0000 0701201 1582985249.00 151.4993 60.0033 32.0000 1.9854 1.9859 417.8395 417.9642 0.0188 -1.0000 -1.0000 0701279 1582985249.10 151.4993 60.0033 32.0000 1.9850 1.9855 417.8799 418.0045 0.0186 -1.0000 -1.0000 0701341 1582985249.20 151.4993 60.0033 32.0000 1.9850 1.9855 417.8793 418.0036 0.0188 -1.0000 -1.0000 0701404 1582985249.30 151.4993 60.0033 32.0000 1.9857 1.9862 417.8912 418.0145 0.0186 -1.0000 -1.0000 0701638 1582985249.40 151.4993 60.0033 32.0000 1.9869 1.9874 417.8265 417.9514 0.0188 -1.0000 -1.0000 0701716 1582985249.50 151.4993 60.0033 32.0000 1.9851 1.9856 418.0218 418.1475 0.0188 -1.0000 -1.0000 0701779 1582985249.60 151.4993 60.0033 32.0000 1.9851 1.9856 418.0466 418.1715 0.0187 -1.0000 -1.0000 0701841 1582985249.70 151.4993 60.0033 32.0000 1.9855 1.9860 418.0367 418.1624 0.0188 -1.0000 -1.0000 0701904 1582985249.80 151.4993 60.0033 32.0000 1.9863 1.9868 417.8968 418.0213 0.0186 -1.0000 -1.0000 0701982 1582985249.90 151.4993 60.0033 32.0000 1.9864 1.9869 417.7019 417.8264 0.0188 -1.0000 -1.0000 0702076 1582985250.00 151.4993 60.0033 32.0000 1.9863 1.9868 417.7788 417.9032 0.0187 -1.0000 -1.0000 0702139 1582985250.10 151.4993 60.0033 32.0000 1.9854 1.9859 417.8421 417.9665 0.0187 -1.0000 -1.0000 0702216 1582985250.20 151.5556 60.0033 32.0000 1.9850 1.9854 417.9121 418.0355 0.0185 -1.0000 -1.0000 0702279 1582985250.30 151.5556 60.0033 32.0000 1.9853 1.9857 417.8809 418.0055 0.0187 -1.0000 -1.0000 0702342 1582985250.40 151.5556 60.0033 32.0000 1.9868 1.9873 417.8024 417.9270 0.0187 -1.0000 -1.0000 0702701 1582985250.50 151.5556 60.0033 32.0000 1.9864 1.9869 417.7974 417.9217 0.0187 -1.0000 -1.0000 0702763 1582985250.60 151.5556 60.0033 32.0000 1.9863 1.9868 417.9123 418.0366 0.0187 -1.0000 -1.0000 0702826 1582985250.70 151.5556 60.0033 32.0000 1.9852 1.9857 417.9640 418.0883 0.0186 -1.0000 -1.0000 0702904 1582985250.80 151.5556 60.0033 32.0000 1.9858 1.9863 417.9186 418.0423 0.0186 -1.0000 -1.0000 0702966 1582985250.90 151.6934 60.0033 32.0000 1.9868 1.9873 417.8408 417.9647 0.0188 -1.0000 -1.0000 0703092 1582985251.00 151.6934 60.0033 32.0000 1.9866 1.9871 417.7779 417.9012 0.0185 -1.0000 -1.0000 0703170 1582985251.10 151.6934 60.0033 32.0000 1.9863 1.9868 417.8483 417.9728 0.0187 -1.0000 -1.0000 0703232 1582985251.20 151.6934 60.0033 32.0000 1.9864 1.9868 417.8966 418.0210 0.0187 -1.0000 -1.0000 0703295 1582985251.30 151.6934 60.0033 32.0000 1.9857 1.9862 418.0103 418.1347 0.0187 -1.0000 -1.0000 0703357 1582985251.40 151.6216 60.0033 32.0000 1.9866 1.9871 417.8252 417.9502 0.0188 -1.0000 -1.0000 0704091 1582985251.50 151.6216 60.0033 32.0000 1.9865 1.9870 417.8432 417.9682 0.0187 -1.0000 -1.0000 0704170 1582985251.60 151.6216 60.0033 32.0000 1.9872 1.9877 417.7527 417.8772 0.0187 -1.0000 -1.0000 0704232 1582985251.70 151.6216 60.0033 32.0000 1.9867 1.9872 417.7812 417.9056 0.0187 -1.0000 -1.0000 0704295 1582985251.80 151.6216 60.0033 32.0000 1.9863 1.9868 417.9393 418.0636 0.0187 -1.0000 -1.0000 0704373 1582985251.90 151.5916 60.0033 32.0000 1.9867 1.9872 417.8163 417.9409 0.0186 -1.0000 -1.0000 0704435 1582985252.00 151.5192 60.0033 32.0000 1.9869 1.9873 417.8187 417.9427 0.0187 -1.0000 -1.0000 0704498 1582985252.10 151.5192 60.0033 32.0000 1.9857 1.9862 417.8670 417.9920 0.0188 -1.0000 -1.0000 0704560 1582985252.20 151.5192 60.0033 32.0000 1.9851 1.9856 417.9902 418.1160 0.0188 -1.0000 -1.0000 0704623 1582985252.30 151.5192 60.0033 32.0000 1.9859 1.9864 417.9977 418.1221 0.0187 -1.0000 -1.0000 0704701 1582985252.40 151.5192 60.0033 32.0000 1.9858 1.9862 417.9572 418.0817 0.0187 -1.0000 -1.0000 0704763 1582985252.50 151.4723 60.0033 32.0000 1.9872 1.9877 417.7749 417.8985 0.0186 -1.0000 -1.0000 0704842 1582985252.60 151.4723 60.0033 32.0000 1.9870 1.9875 417.7774 417.9021 0.0187 -1.0000 -1.0000 0704904 1582985252.70 151.4723 60.0033 32.0000 1.9868 1.9873 417.7756 417.9002 0.0187 -1.0000 -1.0000 0704966 1582985252.80 151.4723 60.0033 32.0000 1.9864 1.9869 417.8739 417.9990 0.0188 -1.0000 -1.0000 0705029 1582985252.90 151.4723 60.0033 32.0000 1.9865 1.9869 417.9298 418.0542 0.0186 -1.0000 -1.0000 0705091 1582985253.00 151.5050 60.0033 32.0000 1.9860 1.9865 417.9778 418.1021 0.0187 -1.0000 -1.0000 0705342 1582985253.10 151.5672 60.0033 32.0000 1.9865 1.9870 417.8655 417.9892 0.0185 -1.0000 -1.0000 0705404 1582985253.20 151.5672 60.0033 32.0000 1.9867 1.9872 417.7705 417.8947 0.0187 -1.0000 -1.0000 0705466 1582985253.30 151.5672 60.0033 32.0000 1.9862 1.9867 417.8033 417.9279 0.0186 -1.0000 -1.0000 0705545 1582985253.40 151.5672 60.0033 32.0000 1.9867 1.9872 417.9453 418.0694 0.0187 -1.0000 -1.0000 0705607 1582985253.50 151.5672 60.0033 32.0000 1.9854 1.9859 418.1433 418.2676 0.0187 -1.0000 -1.0000 0705920 1582985253.60 151.5672 60.0033 32.0000 1.9854 1.9859 417.9317 418.0562 0.0187 -1.0000 -1.0000 0705982 1582985253.70 151.5672 60.0033 32.0000 1.9846 1.9851 417.8508 417.9755 0.0187 -1.0000 -1.0000 0706045 1582985253.80 151.5672 60.0033 32.0000 1.9857 1.9862 417.7242 417.8487 0.0187 -1.0000 -1.0000 0706123 1582985253.90 151.5672 60.0033 32.0000 1.9855 1.9860 417.7719 417.8967 0.0187 -1.0000 -1.0000 0706185 1582985254.00 151.5672 60.0033 32.0000 1.9858 1.9863 417.8145 417.9380 0.0185 -1.0000 -1.0000 0706248 1582985254.10 151.5655 60.0033 32.0000 1.9856 1.9861 417.9641 418.0891 0.0188 -1.0000 -1.0000 0706326 1582985254.20 151.5555 60.0033 32.0000 1.9857 1.9862 417.9559 418.0801 0.0186 -1.0000 -1.0000 0706388 1582985254.30 151.5555 60.0033 32.0000 1.9858 1.9863 417.8305 417.9549 0.0187 -1.0000 -1.0000 0706451 1582985254.40 151.5555 60.0033 32.0000 1.9861 1.9866 417.7362 417.8603 0.0185 -1.0000 -1.0000 0706513 1582985254.50 151.5555 60.0033 32.0000 1.9861 1.9865 417.9400 418.0647 0.0188 -1.0000 -1.0000 0706904 1582985254.60 151.5555 60.0033 32.0000 1.9852 1.9857 418.0095 418.1340 0.0186 -1.0000 -1.0000 0706966 1582985254.70 151.4392 60.0030 32.0000 1.9852 1.9857 417.9426 418.0663 0.0186 -1.0000 -1.0000 0707045 1582985254.80 151.4392 60.0030 32.0000 1.9849 1.9854 417.8816 418.0064 0.0188 -1.0000 -1.0000 0707107 1582985254.90 151.4392 60.0030 32.0000 1.9859 1.9864 417.7093 417.8348 0.0188 -1.0000 -1.0000 0707170 1582985255.00 151.4392 60.0030 32.0000 1.9852 1.9857 417.7140 417.8386 0.0187 -1.0000 -1.0000 0707248 1582985255.10 151.4392 60.0030 32.0000 1.9854 1.9859 417.7919 417.9169 0.0188 -1.0000 -1.0000 0707310 1582985255.20 151.4402 60.0030 32.0000 1.9853 1.9858 417.9074 418.0318 0.0187 -1.0000 -1.0000 0707373 1582985255.30 151.4677 60.0030 32.0000 1.9854 1.9859 417.8075 417.9317 0.0187 -1.0000 -1.0000 0707436 1582985255.40 151.4677 60.0030 32.0000 1.9859 1.9864 417.7608 417.8851 0.0186 -1.0000 -1.0000 0707498 1582985255.50 151.4677 60.0030 32.0000 1.9859 1.9864 417.6893 417.8152 0.0190 -1.0000 -1.0000 0707576 1582985255.60 151.4677 60.0030 32.0000 1.9858 1.9863 417.8091 417.9345 0.0185 -1.0000 -1.0000 0707857 1582985255.70 151.4677 60.0030 32.0000 1.9853 1.9858 417.9055 418.0297 0.0187 -1.0000 -1.0000 0707920 1582985255.80 151.4677 60.0030 32.0000 1.9854 1.9859 417.9537 418.0777 0.0186 -1.0000 -1.0000 0707982 1582985255.90 151.5074 60.0030 32.0000 1.9853 1.9857 417.8620 417.9865 0.0187 -1.0000 -1.0000 0708045 1582985256.00 151.5074 60.0030 32.0000 1.9860 1.9864 417.7791 417.9032 0.0186 -1.0000 -1.0000 0708107 1582985256.10 151.5074 60.0030 32.0000 1.9858 1.9863 417.6327 417.7564 0.0187 -1.0000 -1.0000 0708404 1582985256.20 151.5074 60.0030 32.0000 1.9860 1.9865 417.8054 417.9306 0.0188 -1.0000 -1.0000 0708466 1582985256.30 151.5074 60.0030 32.0000 1.9856 1.9861 417.8430 417.9679 0.0188 -1.0000 -1.0000 0708529 1582985256.40 151.5074 60.0030 32.0000 1.9845 1.9850 417.8573 417.9826 0.0188 -1.0000 -1.0000 0708607 1582985256.50 151.5585 60.0030 32.0000 1.9855 1.9860 417.8019 417.9270 0.0188 -1.0000 -1.0000 0708670 1582985256.60 151.5799 60.0030 32.0000 1.9862 1.9867 417.7225 417.8473 0.0187 -1.0000 -1.0000 0708842 1582985256.70 151.5799 60.0030 32.0000 1.9863 1.9868 417.8359 417.9607 0.0187 -1.0000 -1.0000 0708920 1582985256.80 151.5799 60.0030 32.0000 1.9857 1.9862 417.9192 418.0446 0.0188 -1.0000 -1.0000 0708982 1582985256.90 151.5799 60.0030 32.0000 1.9856 1.9861 418.0376 418.1627 0.0187 -1.0000 -1.0000 0709045 1582985257.00 151.5799 60.0030 32.0000 1.9851 1.9856 417.9197 418.0437 0.0187 -1.0000 -1.0000 0709123 1582985257.10 151.5182 60.0030 32.0000 1.9856 1.9861 417.8082 417.9330 0.0187 -1.0000 -1.0000 0709436 1582985257.20 151.5182 60.0030 32.0000 1.9852 1.9856 417.7010 417.8262 0.0188 -1.0000 -1.0000 0709498 1582985257.30 151.5182 60.0030 32.0000 1.9846 1.9851 417.8059 417.9295 0.0186 -1.0000 -1.0000 0709576 1582985257.40 151.5182 60.0030 32.0000 1.9852 1.9857 417.7622 417.8866 0.0188 -1.0000 -1.0000 0709638 1582985257.50 151.5182 60.0030 32.0000 1.9849 1.9854 417.8993 418.0245 0.0188 -1.0000 -1.0000 0709716 1582985257.60 151.5231 60.0030 32.0000 1.9855 1.9860 417.7645 417.8898 0.0188 -1.0000 -1.0000 0709888 1582985257.70 151.5320 60.0030 32.0000 1.9860 1.9865 417.6340 417.7583 0.0187 -1.0000 -1.0000 0709951 1582985257.80 151.5320 60.0030 32.0000 1.9856 1.9861 417.7622 417.8863 0.0186 -1.0000 -1.0000 0710029 1582985257.90 151.5320 60.0030 32.0000 1.9852 1.9857 417.9355 418.0603 0.0188 -1.0000 -1.0000 0710091 1582985258.00 151.5320 60.0030 32.0000 1.9857 1.9862 417.9177 418.0427 0.0188 -1.0000 -1.0000 0710154 1582985258.10 151.5320 60.0030 32.0000 1.9854 1.9859 417.7781 417.9041 0.0189 -1.0000 -1.0000 0710216 1582985258.20 151.7296 60.0030 32.0000 1.9853 1.9858 417.6933 417.8184 0.0187 -1.0000 -1.0000 0710857 1582985258.30 151.7296 60.0030 32.0000 1.9857 1.9862 417.7180 417.8428 0.0187 -1.0000 -1.0000 0710920 1582985258.40 151.7296 60.0030 32.0000 1.9857 1.9862 417.9198 418.0445 0.0188 -1.0000 -1.0000 0710998 1582985258.50 151.7296 60.0030 32.0000 1.9863 1.9868 418.0013 418.1267 0.0187 -1.0000 -1.0000 0711060 1582985258.60 151.7296 60.0030 32.0000 1.9876 1.9881 418.0292 418.1538 0.0188 -1.0000 -1.0000 0711123 1582985258.70 152.0561 60.0030 32.0000 1.9878 1.9883 418.0492 418.1751 0.0188 -1.0000 -1.0000 0711185 1582985258.80 152.2362 60.0030 32.0000 1.9896 1.9901 417.8331 417.9574 0.0187 -1.0000 -1.0000 0711248 1582985258.90 152.2362 60.0030 32.0000 1.9909 1.9914 418.0915 418.2162 0.0188 -1.0000 -1.0000 0711310 1582985259.00 152.2362 60.0030 32.0000 1.9914 1.9919 418.2694 418.3931 0.0185 -1.0000 -1.0000 0711388 1582985259.10 152.2362 60.0030 32.0000 1.9923 1.9928 418.2881 418.4118 0.0186 -1.0000 -1.0000 0711451 1582985259.20 152.2362 60.0030 32.0000 1.9914 1.9918 418.1965 418.3204 0.0186 -1.0000 -1.0000 0711513 1582985259.30 152.2592 60.0030 32.0000 1.9924 1.9929 418.1886 418.3132 0.0187 -1.0000 -1.0000 0711592 1582985259.40 152.2592 60.0030 32.0000 1.9929 1.9934 418.1468 418.2726 0.0188 -1.0000 -1.0000 0711654 1582985259.50 152.2592 60.0030 32.0000 1.9917 1.9922 418.2158 418.3404 0.0188 -1.0000 -1.0000 0711716 1582985259.60 152.2592 60.0030 32.0000 1.9901 1.9906 418.3062 418.4308 0.0185 -1.0000 -1.0000 0711779 1582985259.70 152.2592 60.0030 32.0000 1.9898 1.9903 418.2441 418.3684 0.0187 -1.0000 -1.0000 0711841 1582985259.80 152.5580 60.0037 32.0000 1.9913 1.9918 418.1867 418.3114 0.0187 -1.0000 -1.0000 0711920 1582985259.90 152.5580 60.0037 32.0000 1.9923 1.9928 418.2499 418.3746 0.0187 -1.0000 -1.0000 0711982 1582985260.00 152.5580 60.0037 32.0000 1.9917 1.9922 418.2871 418.4120 0.0187 -1.0000 -1.0000 0712045 1582985260.10 152.5580 60.0037 32.0000 1.9917 1.9922 418.3246 418.4496 0.0187 -1.0000 -1.0000 0712123 1582985260.20 152.5580 60.0037 32.0000 1.9918 1.9922 418.3622 418.4860 0.0186 -1.0000 -1.0000 0712607 1582985260.30 152.5580 60.0037 32.0000 1.9924 1.9929 418.2535 418.3775 0.0186 -1.0000 -1.0000 0712670 1582985260.40 152.5580 60.0037 32.0000 1.9926 1.9931 418.1706 418.2957 0.0188 -1.0000 -1.0000 0712748 1582985260.50 152.5312 60.0037 32.0000 1.9917 1.9922 417.9788 418.1034 0.0187 -1.0000 -1.0000 0712810 1582985260.60 152.3734 60.0037 32.0000 1.9914 1.9919 418.0574 418.1819 0.0187 -1.0000 -1.0000 0712873 1582985260.70 152.3734 60.0037 32.0000 1.9910 1.9915 418.3095 418.4338 0.0187 -1.0000 -1.0000 0712935 1582985260.80 152.3734 60.0037 32.0000 1.9913 1.9917 418.3607 418.4851 0.0187 -1.0000 -1.0000 0713138 1582985260.90 152.3734 60.0037 32.0000 1.9915 1.9920 418.2586 418.3838 0.0188 -1.0000 -1.0000 0713201 1582985261.00 152.3734 60.0037 32.0000 1.9919 1.9924 418.1628 418.2887 0.0189 -1.0000 -1.0000 0713279 1582985261.10 151.9616 60.0037 32.0000 1.9917 1.9922 418.2636 418.3888 0.0187 -1.0000 -1.0000 0713342 1582985261.20 151.9616 60.0037 32.0000 1.9902 1.9907 418.1914 418.3150 0.0186 -1.0000 -1.0000 0713404 1582985261.30 151.9616 60.0037 32.0000 1.9888 1.9893 418.1418 418.2657 0.0186 -1.0000 -1.0000 0713482 1582985261.40 151.9616 60.0037 32.0000 1.9889 1.9894 418.0644 418.1901 0.0190 -1.0000 -1.0000 0713529 1582985261.50 152.0306 60.0037 32.0000 1.9902 1.9907 417.8891 418.0137 0.0187 -1.0000 -1.0000 0713607 1582985261.60 152.1915 60.0037 32.0000 1.9908 1.9913 418.0435 418.1684 0.0187 -1.0000 -1.0000 0713670 1582985261.70 152.1915 60.0037 32.0000 1.9921 1.9926 418.2042 418.3291 0.0188 -1.0000 -1.0000 0713732 1582985261.80 152.1915 60.0037 32.0000 1.9905 1.9910 418.2071 418.3322 0.0188 -1.0000 -1.0000 0713873 1582985261.90 152.1915 60.0037 32.0000 1.9903 1.9908 418.1794 418.3034 0.0186 -1.0000 -1.0000 0713935 1582985262.00 152.1781 60.0037 32.0000 1.9903 1.9908 418.1098 418.2338 0.0187 -1.0000 -1.0000 0713998 1582985262.10 152.0152 60.0037 32.0000 1.9903 1.9908 417.9852 418.1104 0.0188 -1.0000 -1.0000 0714060 1582985262.20 152.0152 60.0037 32.0000 1.9898 1.9903 417.9618 418.0864 0.0187 -1.0000 -1.0000 0714123 1582985262.30 152.0152 60.0037 32.0000 1.9893 1.9897 418.2033 418.3279 0.0187 -1.0000 -1.0000 0714435 1582985262.40 152.0152 60.0037 32.0000 1.9890 1.9895 418.1278 418.2525 0.0187 -1.0000 -1.0000 0714498 1582985262.50 152.0152 60.0037 32.0000 1.9896 1.9900 418.0419 418.1665 0.0188 -1.0000 -1.0000 0714560 1582985262.60 151.8615 60.0037 32.0000 1.9900 1.9905 417.9782 418.1025 0.0187 -1.0000 -1.0000 0714623 1582985262.70 151.8615 60.0037 32.0000 1.9901 1.9906 418.1214 418.2462 0.0187 -1.0000 -1.0000 0714701 1582985262.80 151.8615 60.0037 32.0000 1.9884 1.9889 418.1538 418.2782 0.0186 -1.0000 -1.0000 0714888 1582985262.90 151.8615 60.0037 32.0000 1.9871 1.9876 418.1425 418.2672 0.0187 -1.0000 -1.0000 0714951 1582985263.00 151.8615 60.0037 32.0000 1.9873 1.9878 418.0449 418.1696 0.0187 -1.0000 -1.0000 0715029 1582985263.10 152.2309 60.0037 32.0000 1.9885 1.9890 417.8990 418.0238 0.0188 -1.0000 -1.0000 0715092 1582985263.20 152.2309 60.0037 32.0000 1.9895 1.9900 417.9130 418.0378 0.0187 -1.0000 -1.0000 0715154 1582985263.30 152.2309 60.0037 32.0000 1.9903 1.9908 418.0414 418.1667 0.0188 -1.0000 -1.0000 0715373 1582985263.40 152.2309 60.0037 32.0000 1.9899 1.9904 418.0668 418.1915 0.0187 -1.0000 -1.0000 0715436 1582985263.50 152.2309 60.0037 32.0000 1.9904 1.9909 418.1703 418.2954 0.0188 -1.0000 -1.0000 0715498 1582985263.60 152.1912 60.0037 32.0000 1.9889 1.9894 418.0170 418.1416 0.0187 -1.0000 -1.0000 0715560 1582985263.70 152.0027 60.0037 32.0000 1.9885 1.9890 417.8676 417.9919 0.0187 -1.0000 -1.0000 0715623 1582985263.80 152.0027 60.0037 32.0000 1.9875 1.9880 417.8291 417.9541 0.0188 -1.0000 -1.0000 0715888 1582985263.90 152.0027 60.0037 32.0000 1.9886 1.9890 417.9887 418.1133 0.0187 -1.0000 -1.0000 0715951 1582985264.00 152.0027 60.0037 32.0000 1.9881 1.9886 418.0887 418.2138 0.0188 -1.0000 -1.0000 0716029 1582985264.10 152.0027 60.0037 32.0000 1.9883 1.9888 418.1685 418.2934 0.0187 -1.0000 -1.0000 0716091 1582985264.20 152.0566 60.0037 32.0000 1.9891 1.9896 418.0425 418.1671 0.0187 -1.0000 -1.0000 0716154 1582985264.30 152.0566 60.0037 32.0000 1.9894 1.9899 418.0668 418.1915 0.0187 -1.0000 -1.0000 0716545 1582985264.40 152.0566 60.0037 32.0000 1.9897 1.9902 417.9090 418.0335 0.0187 -1.0000 -1.0000 0716623 1582985264.50 152.0566 60.0037 32.0000 1.9903 1.9908 417.9246 418.0490 0.0187 -1.0000 -1.0000 0716685 1582985264.60 152.0566 60.0037 32.0000 1.9898 1.9903 418.2031 418.3276 0.0187 -1.0000 -1.0000 0716748 1582985264.70 152.0334 60.0037 32.0000 1.9894 1.9899 418.1436 418.2688 0.0187 -1.0000 -1.0000 0716826 1582985264.80 151.8518 60.0038 32.0000 1.9893 1.9898 418.0822 418.2074 0.0189 -1.0000 -1.0000 0717388 1582985264.90 151.8518 60.0038 32.0000 1.9893 1.9898 417.9158 418.0417 0.0189 -1.0000 -1.0000 0717451 1582985265.00 151.8518 60.0038 32.0000 1.9881 1.9886 417.9350 418.0603 0.0188 -1.0000 -1.0000 0717529 1582985265.10 151.8518 60.0038 32.0000 1.9870 1.9875 417.9134 418.0383 0.0188 -1.0000 -1.0000 0717592 1582985265.20 151.8518 60.0038 32.0000 1.9866 1.9871 418.0048 418.1293 0.0187 -1.0000 -1.0000 0717654 1582985265.30 151.8178 60.0038 32.0000 1.9875 1.9880 418.0673 418.1922 0.0187 -1.0000 -1.0000 0717716 1582985265.40 151.8178 60.0038 32.0000 1.9884 1.9889 418.0649 418.1893 0.0187 -1.0000 -1.0000 0717779 1582985265.50 151.8178 60.0038 32.0000 1.9881 1.9886 418.0846 418.2092 0.0187 -1.0000 -1.0000 0717857 1582985265.60 151.8178 60.0038 32.0000 1.9883 1.9888 417.8889 418.0139 0.0189 -1.0000 -1.0000 0717920 1582985265.70 151.8178 60.0038 32.0000 1.9885 1.9890 417.9329 418.0588 0.0188 -1.0000 -1.0000 0717982 1582985265.80 151.8178 60.0038 32.0000 1.9881 1.9886 418.1124 418.2377 0.0188 -1.0000 -1.0000 0718060 1582985265.90 151.9243 60.0038 32.0000 1.9880 1.9885 418.1396 418.2638 0.0187 -1.0000 -1.0000 0718123 1582985266.00 151.9243 60.0038 32.0000 1.9893 1.9898 417.9502 418.0745 0.0186 -1.0000 -1.0000 0718185 1582985266.10 151.9243 60.0038 32.0000 1.9888 1.9893 417.9075 418.0313 0.0187 -1.0000 -1.0000 0718263 1582985266.20 151.9243 60.0038 32.0000 1.9882 1.9887 417.9112 418.0362 0.0188 -1.0000 -1.0000 0718326 1582985266.30 151.9243 60.0038 32.0000 1.9872 1.9877 417.9586 418.0836 0.0187 -1.0000 -1.0000 0718388 1582985266.40 151.9083 60.0038 32.0000 1.9861 1.9866 418.0429 418.1673 0.0187 -1.0000 -1.0000 0719138 1582985266.50 151.8948 60.0038 32.0000 1.9863 1.9868 417.8891 418.0121 0.0185 -1.0000 -1.0000 0719201 1582985266.60 151.8948 60.0038 32.0000 1.9882 1.9887 417.9987 418.1247 0.0189 -1.0000 -1.0000 0719279 1582985266.70 151.8948 60.0038 32.0000 1.9888 1.9893 417.9223 418.0472 0.0187 -1.0000 -1.0000 0719357 1582985266.80 151.8948 60.0038 32.0000 1.9892 1.9897 417.9716 418.0962 0.0187 -1.0000 -1.0000 0719420 1582985266.90 151.8948 60.0038 32.0000 1.9878 1.9883 418.0755 418.2002 0.0187 -1.0000 -1.0000 0719482 1582985267.00 151.8948 60.0038 32.0000 1.9879 1.9884 417.8912 418.0177 0.0190 -1.0000 -1.0000 0719560 1582985267.10 151.8948 60.0038 32.0000 1.9874 1.9879 417.7834 417.9091 0.0189 -1.0000 -1.0000 0719623 1582985267.20 151.8948 60.0038 32.0000 1.9878 1.9883 417.8903 418.0156 0.0188 -1.0000 -1.0000 0719670 1582985267.30 151.8948 60.0038 32.0000 1.9872 1.9877 418.1139 418.2386 0.0187 -1.0000 -1.0000 0719810 1582985267.40 151.8948 60.0038 32.0000 1.9879 1.9883 418.1259 418.2512 0.0188 -1.0000 -1.0000 0719873 1582985267.50 151.8948 60.0038 32.0000 1.9879 1.9884 418.1131 418.2383 0.0188 -1.0000 -1.0000 0719951 1582985267.60 151.6801 60.0038 32.0000 1.9888 1.9893 418.0428 418.1674 0.0187 -1.0000 -1.0000 0720029 1582985267.70 151.6801 60.0038 32.0000 1.9881 1.9886 418.0033 418.1274 0.0186 -1.0000 -1.0000 0720091 1582985267.80 151.6801 60.0038 32.0000 1.9869 1.9874 418.0419 418.1669 0.0187 -1.0000 -1.0000 0720170 1582985267.90 151.6801 60.0038 32.0000 1.9859 1.9864 418.0619 418.1862 0.0186 -1.0000 -1.0000 0720232 1582985268.00 151.6801 60.0038 32.0000 1.9878 1.9883 418.1240 418.2489 0.0188 -1.0000 -1.0000 0720279 1582985268.10 151.6801 60.0038 32.0000 1.9888 1.9893 417.9409 418.0659 0.0188 -1.0000 -1.0000 0720357 1582985268.20 151.7874 60.0038 32.0000 1.9892 1.9897 417.9089 418.0341 0.0188 -1.0000 -1.0000 0720420 1582985268.30 151.7874 60.0038 32.0000 1.9884 1.9889 418.0655 418.1912 0.0189 -1.0000 -1.0000 0720482 1582985268.40 151.8079 60.0038 32.0000 1.9877 1.9882 418.1751 418.3005 0.0188 -1.0000 -1.0000 0720920 1582985268.50 151.8188 60.0038 32.0000 1.9881 1.9886 418.0472 418.1720 0.0187 -1.0000 -1.0000 0721092 1582985268.60 151.8188 60.0038 32.0000 1.9883 1.9888 417.9718 418.0968 0.0189 -1.0000 -1.0000 0721170 1582985268.70 151.8188 60.0038 32.0000 1.9873 1.9878 417.8860 418.0112 0.0187 -1.0000 -1.0000 0721232 1582985268.80 151.8188 60.0038 32.0000 1.9851 1.9856 417.8799 418.0046 0.0187 -1.0000 -1.0000 0721295 1582985268.90 151.8188 60.0038 32.0000 1.9844 1.9849 417.9918 418.1160 0.0187 -1.0000 -1.0000 0721357 1582985269.00 151.8188 60.0038 32.0000 1.9856 1.9861 417.9960 418.1212 0.0188 -1.0000 -1.0000 0721435 1582985269.10 151.8188 60.0038 32.0000 1.9882 1.9887 417.8852 418.0102 0.0188 -1.0000 -1.0000 0721498 1582985269.20 151.8188 60.0038 32.0000 1.9899 1.9904 417.9020 418.0263 0.0186 -1.0000 -1.0000 0721560 1582985269.30 151.8917 60.0038 32.0000 1.9881 1.9886 418.1200 418.2442 0.0187 -1.0000 -1.0000 0721638 1582985269.40 151.9135 60.0038 32.0000 1.9880 1.9885 418.1270 418.2530 0.0189 -1.0000 -1.0000 0721685 1582985269.50 151.9135 60.0038 32.0000 1.9878 1.9883 418.1847 418.3104 0.0188 -1.0000 -1.0000 0722138 1582985269.60 151.9135 60.0038 32.0000 1.9883 1.9888 418.0844 418.2079 0.0186 -1.0000 -1.0000 0722201 1582985269.70 151.9135 60.0038 32.0000 1.9881 1.9886 417.9214 418.0453 0.0186 -1.0000 -1.0000 0722263 1582985269.80 151.9135 60.0038 32.0000 1.9877 1.9882 417.9114 418.0363 0.0187 -1.0000 -1.0000 0722341 1582985269.90 151.8883 60.0040 32.0000 1.9881 1.9886 417.9590 418.0836 0.0187 -1.0000 -1.0000 0722404 1582985270.00 151.8484 60.0040 32.0000 1.9879 1.9884 418.1428 418.2678 0.0188 -1.0000 -1.0000 0722466 1582985270.10 151.8444 60.0040 32.0000 1.9875 1.9880 418.1110 418.2360 0.0187 -1.0000 -1.0000 0722545 1582985270.20 151.8444 60.0040 32.0000 1.9878 1.9883 417.9530 418.0767 0.0186 -1.0000 -1.0000 0722607 1582985270.30 151.8444 60.0040 32.0000 1.9879 1.9884 417.8739 417.9990 0.0188 -1.0000 -1.0000 0722670 1582985270.40 151.8444 60.0040 32.0000 1.9889 1.9894 417.9927 418.1178 0.0188 -1.0000 -1.0000 0722732 1582985270.50 151.8444 60.0040 32.0000 1.9881 1.9886 418.1932 418.3186 0.0188 -1.0000 -1.0000 0722795 1582985270.60 151.8444 60.0040 32.0000 1.9870 1.9875 418.0628 418.1873 0.0187 -1.0000 -1.0000 0722873 1582985270.70 151.8444 60.0040 32.0000 1.9865 1.9869 417.8221 417.9470 0.0187 -1.0000 -1.0000 0722951 1582985270.80 151.8444 60.0040 32.0000 1.9874 1.9879 417.8621 417.9880 0.0190 -1.0000 -1.0000 0723013 1582985270.90 151.8444 60.0040 32.0000 1.9872 1.9877 417.7732 417.8983 0.0187 -1.0000 -1.0000 0723076 1582985271.00 151.8444 60.0040 32.0000 1.9870 1.9875 418.0584 418.1820 0.0186 -1.0000 -1.0000 0723138 1582985271.10 151.8444 60.0040 32.0000 1.9878 1.9883 418.0841 418.2092 0.0189 -1.0000 -1.0000 0723201 1582985271.20 151.4456 60.0040 32.0000 1.9882 1.9887 417.9489 418.0740 0.0188 -1.0000 -1.0000 0723263 1582985271.30 151.3616 60.0040 32.0000 1.9873 1.9878 417.7755 417.8996 0.0187 -1.0000 -1.0000 0723342 1582985271.40 151.3616 60.0040 32.0000 1.9873 1.9877 417.8788 418.0029 0.0186 -1.0000 -1.0000 0723404 1582985271.50 151.3616 60.0040 32.0000 1.9854 1.9859 417.8570 417.9816 0.0188 -1.0000 -1.0000 0723951 1582985271.60 151.3616 60.0040 32.0000 1.9852 1.9857 417.8356 417.9608 0.0188 -1.0000 -1.0000 0724029 1582985271.70 151.3616 60.0040 32.0000 1.9861 1.9866 417.8506 417.9751 0.0187 -1.0000 -1.0000 0724107 1582985271.80 151.3616 60.0040 32.0000 1.9849 1.9854 417.7604 417.8848 0.0187 -1.0000 -1.0000 0724185 1582985271.90 151.3616 60.0040 32.0000 1.9843 1.9848 417.7658 417.8903 0.0187 -1.0000 -1.0000 0724248 1582985272.00 151.3616 60.0040 32.0000 1.9838 1.9843 417.7985 417.9229 0.0186 -1.0000 -1.0000 0724310 1582985272.10 151.3616 60.0040 32.0000 1.9844 1.9849 417.8255 417.9500 0.0188 -1.0000 -1.0000 0724373 1582985272.20 151.3616 60.0040 32.0000 1.9849 1.9854 417.8935 418.0178 0.0186 -1.0000 -1.0000 0724435 1582985272.30 151.3609 60.0040 32.0000 1.9853 1.9857 417.8825 418.0072 0.0187 -1.0000 -1.0000 0724591 1582985272.40 151.3542 60.0040 32.0000 1.9852 1.9857 417.7151 417.8400 0.0188 -1.0000 -1.0000 0724670 1582985272.50 151.3542 60.0040 32.0000 1.9861 1.9866 417.7147 417.8400 0.0188 -1.0000 -1.0000 0724732 1582985272.60 151.3542 60.0040 32.0000 1.9863 1.9867 417.6820 417.8067 0.0187 -1.0000 -1.0000 0724795 1582985272.70 151.3542 60.0040 32.0000 1.9846 1.9851 417.7850 417.9094 0.0187 -1.0000 -1.0000 0724873 1582985272.80 151.3542 60.0040 32.0000 1.9852 1.9857 417.8338 417.9591 0.0188 -1.0000 -1.0000 0724936 1582985272.90 151.3542 60.0040 32.0000 1.9853 1.9858 417.7132 417.8373 0.0186 -1.0000 -1.0000 0724998 1582985273.00 151.3663 60.0040 32.0000 1.9851 1.9856 417.7592 417.8840 0.0187 -1.0000 -1.0000 0725154 1582985273.10 151.3819 60.0040 32.0000 1.9840 1.9845 417.7554 417.8792 0.0186 -1.0000 -1.0000 0725216 1582985273.20 151.3819 60.0040 32.0000 1.9844 1.9848 417.9004 418.0250 0.0188 -1.0000 -1.0000 0725295 1582985273.30 151.3819 60.0040 32.0000 1.9845 1.9850 418.0078 418.1313 0.0186 -1.0000 -1.0000 0725357 1582985273.40 151.3819 60.0040 32.0000 1.9834 1.9839 417.9177 418.0434 0.0189 -1.0000 -1.0000 0725420 1582985273.50 151.3819 60.0040 32.0000 1.9842 1.9847 417.7472 417.8716 0.0186 -1.0000 -1.0000 0725670 1582985273.60 151.3819 60.0040 32.0000 1.9850 1.9855 417.6350 417.7599 0.0187 -1.0000 -1.0000 0725732 1582985273.70 151.3819 60.0040 32.0000 1.9850 1.9855 417.6677 417.7918 0.0187 -1.0000 -1.0000 0725795 1582985273.80 151.3819 60.0040 32.0000 1.9844 1.9848 417.6708 417.7954 0.0187 -1.0000 -1.0000 0725857 1582985273.90 151.3819 60.0040 32.0000 1.9835 1.9840 417.8213 417.9456 0.0187 -1.0000 -1.0000 0725920 1582985274.00 151.3819 60.0040 32.0000 1.9841 1.9846 417.8626 417.9877 0.0188 -1.0000 -1.0000 0726107 1582985274.10 151.4429 60.0040 32.0000 1.9839 1.9844 417.7376 417.8626 0.0188 -1.0000 -1.0000 0726185 1582985274.20 151.4429 60.0040 32.0000 1.9854 1.9859 417.7571 417.8825 0.0188 -1.0000 -1.0000 0726248 1582985274.30 151.4429 60.0040 32.0000 1.9842 1.9846 417.7746 417.9000 0.0188 -1.0000 -1.0000 0726310 1582985274.40 151.4429 60.0040 32.0000 1.9839 1.9844 417.9652 418.0906 0.0189 -1.0000 -1.0000 0726388 1582985274.50 151.4429 60.0040 32.0000 1.9841 1.9845 417.9407 418.0654 0.0187 -1.0000 -1.0000 0726904 1582985274.60 151.4335 60.0040 32.0000 1.9848 1.9852 417.7855 417.9093 0.0186 -1.0000 -1.0000 0726966 1582985274.70 151.3708 60.0038 32.0000 1.9849 1.9854 417.6678 417.7927 0.0188 -1.0000 -1.0000 0727029 1582985274.80 151.3708 60.0038 32.0000 1.9851 1.9855 417.7186 417.8455 0.0192 -1.0000 -1.0000 0727092 1582985274.90 151.3708 60.0038 32.0000 1.9846 1.9851 417.7892 417.9147 0.0187 -1.0000 -1.0000 0727154 1582985275.00 151.3708 60.0038 32.0000 1.9846 1.9851 417.8742 417.9994 0.0187 -1.0000 -1.0000 0727342 1582985275.10 151.3708 60.0038 32.0000 1.9851 1.9856 417.7827 417.9063 0.0186 -1.0000 -1.0000 0727404 1582985275.20 151.3384 60.0038 32.0000 1.9845 1.9850 417.7066 417.8316 0.0189 -1.0000 -1.0000 0727466 1582985275.30 151.2951 60.0038 32.0000 1.9850 1.9855 417.7306 417.8557 0.0188 -1.0000 -1.0000 0727545 1582985275.40 151.2951 60.0038 32.0000 1.9836 1.9840 417.7684 417.8931 0.0187 -1.0000 -1.0000 0727607 1582985275.50 151.2951 60.0038 32.0000 1.9846 1.9851 418.0015 418.1263 0.0188 -1.0000 -1.0000 0727685 1582985275.60 151.2951 60.0038 32.0000 1.9846 1.9851 417.9139 418.0397 0.0189 -1.0000 -1.0000 0727748 1582985275.70 151.2951 60.0038 32.0000 1.9848 1.9853 417.8096 417.9353 0.0189 -1.0000 -1.0000 0727857 1582985275.80 151.3684 60.0038 32.0000 1.9860 1.9865 417.7918 417.9175 0.0188 -1.0000 -1.0000 0727935 1582985275.90 151.3684 60.0038 32.0000 1.9848 1.9853 417.7775 417.9021 0.0187 -1.0000 -1.0000 0727982 1582985276.00 151.3684 60.0038 32.0000 1.9850 1.9854 417.8378 417.9623 0.0187 -1.0000 -1.0000 0728060 1582985276.10 151.3684 60.0038 32.0000 1.9843 1.9848 417.8871 418.0120 0.0187 -1.0000 -1.0000 0728123 1582985276.20 151.3684 60.0038 32.0000 1.9847 1.9852 417.8427 417.9675 0.0188 -1.0000 -1.0000 0728185 1582985276.30 151.4400 60.0038 32.0000 1.9857 1.9861 417.7839 417.9085 0.0187 -1.0000 -1.0000 0728248 1582985276.40 151.4400 60.0038 32.0000 1.9862 1.9867 417.7386 417.8633 0.0188 -1.0000 -1.0000 0728326 1582985276.50 151.4400 60.0038 32.0000 1.9859 1.9864 417.7911 417.9165 0.0187 -1.0000 -1.0000 0728388 1582985276.60 151.4400 60.0038 32.0000 1.9845 1.9850 417.9184 418.0430 0.0187 -1.0000 -1.0000 0729216 1582985276.70 151.4400 60.0038 32.0000 1.9843 1.9848 418.0099 418.1334 0.0186 -1.0000 -1.0000 0729295 1582985276.80 151.4400 60.0038 32.0000 1.9862 1.9867 418.0093 418.1346 0.0188 -1.0000 -1.0000 0729357 1582985276.90 151.4749 60.0038 32.0000 1.9857 1.9862 417.9194 418.0435 0.0186 -1.0000 -1.0000 0729420 1582985277.00 151.4749 60.0038 32.0000 1.9854 1.9859 417.6563 417.7799 0.0186 -1.0000 -1.0000 0729498 1582985277.10 151.4749 60.0038 32.0000 1.9853 1.9858 417.7368 417.8616 0.0187 -1.0000 -1.0000 0729560 1582985277.20 151.4749 60.0038 32.0000 1.9857 1.9861 417.7148 417.8390 0.0186 -1.0000 -1.0000 0729623 1582985277.30 151.4749 60.0038 32.0000 1.9845 1.9850 417.8287 417.9525 0.0186 -1.0000 -1.0000 0729685 1582985277.40 151.4749 60.0038 32.0000 1.9842 1.9846 417.9343 418.0589 0.0187 -1.0000 -1.0000 0729763 1582985277.50 151.4449 60.0038 32.0000 1.9848 1.9853 417.8067 417.9310 0.0186 -1.0000 -1.0000 0729826 1582985277.60 151.4449 60.0038 32.0000 1.9860 1.9865 417.7392 417.8643 0.0188 -1.0000 -1.0000 0729888 1582985277.70 151.4449 60.0038 32.0000 1.9850 1.9855 417.6840 417.8089 0.0187 -1.0000 -1.0000 0729951 1582985277.80 151.4449 60.0038 32.0000 1.9847 1.9852 417.9005 418.0249 0.0187 -1.0000 -1.0000 0730029 1582985277.90 151.4449 60.0038 32.0000 1.9847 1.9852 417.9231 418.0477 0.0187 -1.0000 -1.0000 0730091 1582985278.00 151.3998 60.0038 32.0000 1.9848 1.9853 417.9127 418.0371 0.0188 -1.0000 -1.0000 0730154 1582985278.10 151.2820 60.0038 32.0000 1.9858 1.9863 417.8483 417.9740 0.0189 -1.0000 -1.0000 0730232 1582985278.20 151.2820 60.0038 32.0000 1.9852 1.9857 417.7130 417.8380 0.0187 -1.0000 -1.0000 0730295 1582985278.30 151.2820 60.0038 32.0000 1.9844 1.9849 417.7650 417.8902 0.0188 -1.0000 -1.0000 0730357 1582985278.40 151.2820 60.0038 32.0000 1.9841 1.9846 417.8907 418.0159 0.0188 -1.0000 -1.0000 0730435 1582985278.50 151.2820 60.0038 32.0000 1.9843 1.9848 417.8231 417.9486 0.0188 -1.0000 -1.0000 0730498 1582985278.60 151.2820 60.0038 32.0000 1.9850 1.9855 417.6423 417.7673 0.0188 -1.0000 -1.0000 0730638 1582985278.70 151.2820 60.0038 32.0000 1.9853 1.9857 417.6518 417.7767 0.0187 -1.0000 -1.0000 0730716 1582985278.80 151.2820 60.0038 32.0000 1.9850 1.9855 417.6941 417.8174 0.0187 -1.0000 -1.0000 0730779 1582985278.90 151.2820 60.0038 32.0000 1.9844 1.9848 417.8626 417.9865 0.0187 -1.0000 -1.0000 0730842 1582985279.00 151.2820 60.0038 32.0000 1.9834 1.9838 417.8602 417.9851 0.0188 -1.0000 -1.0000 0730920 1582985279.10 151.2804 60.0038 32.0000 1.9836 1.9841 417.8749 417.9998 0.0187 -1.0000 -1.0000 0730982 1582985279.20 151.2755 60.0038 32.0000 1.9854 1.9859 417.7305 417.8547 0.0188 -1.0000 -1.0000 0731482 1582985279.30 151.2755 60.0038 32.0000 1.9845 1.9850 417.6144 417.7397 0.0188 -1.0000 -1.0000 0731545 1582985279.40 151.2755 60.0038 32.0000 1.9842 1.9847 417.7642 417.8879 0.0187 -1.0000 -1.0000 0731607 1582985279.50 151.2755 60.0038 32.0000 1.9840 1.9845 417.7696 417.8951 0.0188 -1.0000 -1.0000 0731685 1582985279.60 151.2755 60.0038 32.0000 1.9836 1.9841 417.8077 417.9327 0.0188 -1.0000 -1.0000 0731748 1582985279.70 151.2755 60.0038 32.0000 1.9844 1.9849 417.6918 417.8169 0.0188 -1.0000 -1.0000 0731873 1582985279.80 151.3526 60.0037 32.0000 1.9845 1.9850 417.7296 417.8543 0.0187 -1.0000 -1.0000 0731951 1582985279.90 151.3526 60.0037 32.0000 1.9853 1.9858 417.7937 417.9189 0.0188 -1.0000 -1.0000 0732013 1582985280.00 151.3526 60.0037 32.0000 1.9849 1.9853 417.9006 418.0258 0.0188 -1.0000 -1.0000 0732076 1582985280.10 151.3526 60.0037 32.0000 1.9845 1.9850 417.9086 418.0326 0.0187 -1.0000 -1.0000 0732138 1582985280.20 151.3526 60.0037 32.0000 1.9839 1.9844 417.8827 418.0074 0.0187 -1.0000 -1.0000 0732373 1582985280.30 151.4054 60.0037 32.0000 1.9847 1.9852 417.7633 417.8875 0.0187 -1.0000 -1.0000 0732435 1582985280.40 151.4054 60.0037 32.0000 1.9847 1.9851 417.6810 417.8059 0.0187 -1.0000 -1.0000 0732498 1582985280.50 151.4054 60.0037 32.0000 1.9846 1.9851 417.7869 417.9103 0.0186 -1.0000 -1.0000 0732560 1582985280.60 151.4054 60.0037 32.0000 1.9841 1.9846 417.8332 417.9573 0.0187 -1.0000 -1.0000 0732623 1582985280.70 151.4054 60.0037 32.0000 1.9837 1.9842 417.9482 418.0729 0.0187 -1.0000 -1.0000 0732920 1582985280.80 151.3977 60.0037 32.0000 1.9841 1.9845 417.8596 417.9842 0.0188 -1.0000 -1.0000 0732982 1582985280.90 151.3708 60.0037 32.0000 1.9851 1.9856 417.6816 417.8070 0.0188 -1.0000 -1.0000 0733045 1582985281.00 151.3708 60.0037 32.0000 1.9852 1.9857 417.6569 417.7815 0.0187 -1.0000 -1.0000 0733123 1582985281.10 151.3708 60.0037 32.0000 1.9841 1.9846 417.7086 417.8337 0.0188 -1.0000 -1.0000 0733185 1582985281.20 151.3708 60.0037 32.0000 1.9831 1.9836 417.8633 417.9877 0.0187 -1.0000 -1.0000 0733404 1582985281.30 151.3708 60.0037 32.0000 1.9836 1.9841 417.8330 417.9580 0.0188 -1.0000 -1.0000 0733482 1582985281.40 151.3017 60.0037 32.0000 1.9843 1.9848 417.8418 417.9676 0.0188 -1.0000 -1.0000 0733545 1582985281.50 151.3017 60.0037 32.0000 1.9847 1.9852 417.7268 417.8511 0.0188 -1.0000 -1.0000 0733623 1582985281.60 151.3017 60.0037 32.0000 1.9842 1.9847 417.7267 417.8512 0.0186 -1.0000 -1.0000 0733685 1582985281.70 151.3017 60.0037 32.0000 1.9843 1.9848 417.7841 417.9085 0.0187 -1.0000 -1.0000 0734123 1582985281.80 151.3017 60.0037 32.0000 1.9836 1.9841 417.8394 417.9645 0.0188 -1.0000 -1.0000 0734201 1582985281.90 151.3017 60.0037 32.0000 1.9847 1.9852 417.8869 418.0118 0.0187 -1.0000 -1.0000 0734263 1582985282.00 151.2939 60.0037 32.0000 1.9848 1.9853 417.7075 417.8323 0.0188 -1.0000 -1.0000 0734326 1582985282.10 151.2483 60.0037 32.0000 1.9851 1.9856 417.7386 417.8641 0.0188 -1.0000 -1.0000 0734404 1582985282.20 151.2483 60.0037 32.0000 1.9845 1.9850 417.7106 417.8345 0.0187 -1.0000 -1.0000 0734779 1582985282.30 151.2483 60.0037 32.0000 1.9840 1.9845 417.7692 417.8938 0.0187 -1.0000 -1.0000 0734842 1582985282.40 151.2483 60.0037 32.0000 1.9835 1.9840 417.8659 417.9899 0.0186 -1.0000 -1.0000 0734920 1582985282.50 151.2483 60.0037 32.0000 1.9836 1.9841 417.9392 418.0640 0.0188 -1.0000 -1.0000 0734982 1582985282.60 151.2312 60.0037 32.0000 1.9839 1.9844 417.8542 417.9789 0.0187 -1.0000 -1.0000 0735045 1582985282.70 151.2312 60.0037 32.0000 1.9846 1.9851 417.8232 417.9473 0.0186 -1.0000 -1.0000 0735107 1582985282.80 151.2312 60.0037 32.0000 1.9845 1.9849 417.6180 417.7422 0.0188 -1.0000 -1.0000 0735170 1582985282.90 151.2312 60.0037 32.0000 1.9844 1.9849 417.6106 417.7354 0.0186 -1.0000 -1.0000 0735232 1582985283.00 151.2312 60.0037 32.0000 1.9842 1.9847 417.6095 417.7341 0.0187 -1.0000 -1.0000 0735310 1582985283.10 151.2553 60.0037 32.0000 1.9842 1.9846 417.7325 417.8572 0.0187 -1.0000 -1.0000 0735373 1582985283.20 151.2673 60.0037 32.0000 1.9836 1.9841 417.7729 417.8976 0.0187 -1.0000 -1.0000 0735435 1582985283.30 151.2673 60.0037 32.0000 1.9840 1.9845 417.7046 417.8297 0.0188 -1.0000 -1.0000 0736216 1582985283.40 151.2673 60.0037 32.0000 1.9840 1.9845 417.5988 417.7233 0.0187 -1.0000 -1.0000 0736279 1582985283.50 151.2673 60.0037 32.0000 1.9841 1.9845 417.6532 417.7772 0.0187 -1.0000 -1.0000 0736341 1582985283.60 151.2673 60.0037 32.0000 1.9839 1.9844 417.7599 417.8852 0.0189 -1.0000 -1.0000 0736404 1582985283.70 151.3055 60.0037 32.0000 1.9829 1.9834 417.6594 417.7846 0.0188 -1.0000 -1.0000 0736466 1582985283.80 151.3055 60.0037 32.0000 1.9836 1.9841 417.7948 417.9195 0.0187 -1.0000 -1.0000 0736560 1582985283.90 151.3055 60.0037 32.0000 1.9841 1.9846 417.6718 417.7958 0.0186 -1.0000 -1.0000 0736685 1582985284.00 151.3055 60.0037 32.0000 1.9840 1.9845 417.5732 417.6971 0.0186 -1.0000 -1.0000 0736748 1582985284.10 151.3055 60.0037 32.0000 1.9837 1.9842 417.6201 417.7441 0.0187 -1.0000 -1.0000 0736826 1582985284.20 151.2663 60.0037 32.0000 1.9832 1.9837 417.5132 417.6380 0.0188 -1.0000 -1.0000 0736888 1582985284.30 151.2663 60.0037 32.0000 1.9833 1.9838 417.5850 417.7100 0.0188 -1.0000 -1.0000 0736951 1582985284.40 151.2663 60.0037 32.0000 1.9838 1.9842 417.7067 417.8318 0.0188 -1.0000 -1.0000 0737013 1582985284.50 151.2663 60.0037 32.0000 1.9838 1.9842 417.6361 417.7604 0.0187 -1.0000 -1.0000 0737092 1582985284.60 151.2663 60.0037 32.0000 1.9839 1.9844 417.6019 417.7263 0.0187 -1.0000 -1.0000 0737154 1582985284.70 151.2442 60.0036 32.0000 1.9830 1.9835 417.6066 417.7313 0.0187 -1.0000 -1.0000 0737216 1582985284.80 151.2083 60.0033 32.0000 1.9838 1.9842 417.6976 417.8210 0.0187 -1.0000 -1.0000 0737279 1582985284.90 151.2083 60.0033 32.0000 1.9841 1.9846 417.7914 417.9165 0.0188 -1.0000 -1.0000 0737342 1582985285.00 151.2083 60.0033 32.0000 1.9839 1.9843 417.8433 417.9675 0.0186 -1.0000 -1.0000 0737420 1582985285.10 151.2083 60.0033 32.0000 1.9835 1.9840 417.7962 417.9199 0.0187 -1.0000 -1.0000 0737482 1582985285.20 151.2083 60.0033 32.0000 1.9836 1.9841 417.7192 417.8444 0.0188 -1.0000 -1.0000 0737545 1582985285.30 151.2083 60.0033 32.0000 1.9840 1.9845 417.5865 417.7106 0.0187 -1.0000 -1.0000 0737623 1582985285.40 151.2083 60.0033 32.0000 1.9843 1.9848 417.6445 417.7691 0.0187 -1.0000 -1.0000 0737685 1582985285.50 151.2083 60.0033 32.0000 1.9837 1.9842 417.9460 418.0701 0.0186 -1.0000 -1.0000 0737748 1582985285.60 151.2083 60.0033 32.0000 1.9844 1.9848 417.8847 418.0095 0.0188 -1.0000 -1.0000 0737810 1582985285.70 151.2083 60.0033 32.0000 1.9842 1.9847 417.7753 417.9005 0.0188 -1.0000 -1.0000 0737873 1582985285.80 151.2083 60.0033 32.0000 1.9846 1.9851 417.6146 417.7396 0.0188 -1.0000 -1.0000 0738170 1582985285.90 151.2083 60.0033 32.0000 1.9844 1.9849 417.7244 417.8492 0.0187 -1.0000 -1.0000 0738232 1582985286.00 151.2328 60.0033 32.0000 1.9844 1.9849 417.8201 417.9447 0.0187 -1.0000 -1.0000 0738279 1582985286.10 151.2356 60.0033 32.0000 1.9834 1.9839 417.8745 417.9990 0.0187 -1.0000 -1.0000 0738357 1582985286.20 151.2356 60.0033 32.0000 1.9836 1.9841 417.7510 417.8754 0.0187 -1.0000 -1.0000 0738420 1582985286.30 151.2356 60.0033 32.0000 1.9841 1.9846 417.5780 417.7022 0.0186 -1.0000 -1.0000 0738482 1582985286.40 151.2356 60.0033 32.0000 1.9837 1.9841 417.6147 417.7403 0.0189 -1.0000 -1.0000 0738623 1582985286.50 151.2356 60.0033 32.0000 1.9844 1.9849 417.6033 417.7275 0.0187 -1.0000 -1.0000 0738685 1582985286.60 151.3036 60.0033 32.0000 1.9833 1.9838 417.7186 417.8430 0.0187 -1.0000 -1.0000 0738748 1582985286.70 151.3104 60.0033 32.0000 1.9831 1.9836 417.7121 417.8372 0.0188 -1.0000 -1.0000 0738826 1582985286.80 151.3104 60.0033 32.0000 1.9836 1.9841 417.6175 417.7415 0.0187 -1.0000 -1.0000 0738888 1582985286.90 151.3104 60.0033 32.0000 1.9837 1.9842 417.5587 417.6844 0.0189 -1.0000 -1.0000 0739123 1582985287.00 151.3104 60.0033 32.0000 1.9846 1.9850 417.6643 417.7891 0.0187 -1.0000 -1.0000 0739201 1582985287.10 151.3104 60.0033 32.0000 1.9835 1.9840 417.7026 417.8276 0.0187 -1.0000 -1.0000 0739263 1582985287.20 151.2984 60.0033 32.0000 1.9826 1.9831 417.8044 417.9286 0.0187 -1.0000 -1.0000 0739326 1582985287.30 151.2984 60.0033 32.0000 1.9829 1.9834 417.8670 417.9926 0.0189 -1.0000 -1.0000 0739420 1582985287.40 151.2984 60.0033 32.0000 1.9837 1.9841 417.6879 417.8120 0.0187 -1.0000 -1.0000 0739654 1582985287.50 151.2984 60.0033 32.0000 1.9842 1.9847 417.5967 417.7220 0.0188 -1.0000 -1.0000 0739732 1582985287.60 151.2984 60.0033 32.0000 1.9834 1.9839 417.5913 417.7165 0.0188 -1.0000 -1.0000 0739795 1582985287.70 151.2984 60.0033 32.0000 1.9838 1.9843 417.6009 417.7271 0.0189 -1.0000 -1.0000 0739857 1582985287.80 151.1846 60.0033 32.0000 1.9829 1.9834 417.8333 417.9581 0.0187 -1.0000 -1.0000 0739935 1582985287.90 151.1846 60.0033 32.0000 1.9829 1.9834 417.8048 417.9295 0.0187 -1.0000 -1.0000 0740373 1582985288.00 151.1846 60.0033 32.0000 1.9834 1.9839 417.7848 417.9099 0.0188 -1.0000 -1.0000 0740435 1582985288.10 151.1846 60.0033 32.0000 1.9842 1.9847 417.7401 417.8653 0.0187 -1.0000 -1.0000 0740513 1582985288.20 151.1846 60.0033 32.0000 1.9844 1.9849 417.7155 417.8408 0.0188 -1.0000 -1.0000 0740576 1582985288.30 151.1846 60.0033 32.0000 1.9836 1.9841 417.8413 417.9670 0.0189 -1.0000 -1.0000 0740638 1582985288.40 151.2372 60.0033 32.0000 1.9836 1.9841 417.9193 418.0436 0.0187 -1.0000 -1.0000 0740873 1582985288.50 151.2372 60.0033 32.0000 1.9836 1.9841 417.7952 417.9198 0.0187 -1.0000 -1.0000 0740936 1582985288.60 151.2372 60.0033 32.0000 1.9843 1.9848 417.7785 417.9029 0.0187 -1.0000 -1.0000 0740998 1582985288.70 151.2372 60.0033 32.0000 1.9848 1.9853 417.6931 417.8177 0.0187 -1.0000 -1.0000 0741076 1582985288.80 151.2372 60.0033 32.0000 1.9841 1.9846 417.7080 417.8307 0.0186 -1.0000 -1.0000 0741138 1582985288.90 151.3011 60.0033 32.0000 1.9831 1.9836 417.8601 417.9851 0.0187 -1.0000 -1.0000 0741685 1582985289.00 151.3011 60.0033 32.0000 1.9841 1.9845 417.8780 418.0026 0.0188 -1.0000 -1.0000 0741763 1582985289.10 151.3011 60.0033 32.0000 1.9841 1.9846 417.8257 417.9497 0.0186 -1.0000 -1.0000 0741873 1582985289.20 151.3011 60.0033 32.0000 1.9839 1.9844 417.7560 417.8805 0.0187 -1.0000 -1.0000 0741951 1582985289.30 151.3011 60.0033 32.0000 1.9849 1.9853 417.6810 417.8059 0.0188 -1.0000 -1.0000 0742029 1582985289.40 151.3017 60.0033 32.0000 1.9843 1.9847 417.7974 417.9222 0.0187 -1.0000 -1.0000 0742091 1582985289.50 151.3287 60.0033 32.0000 1.9841 1.9846 417.8815 418.0068 0.0188 -1.0000 -1.0000 0742154 1582985289.60 151.3287 60.0033 32.0000 1.9837 1.9842 417.9009 418.0262 0.0188 -1.0000 -1.0000 0742216 1582985289.70 151.3287 60.0033 32.0000 1.9842 1.9847 417.6798 417.8048 0.0188 -1.0000 -1.0000 0742373 1582985289.80 151.3287 60.0033 32.0000 1.9839 1.9843 417.6124 417.7375 0.0188 -1.0000 -1.0000 0742451 1582985289.90 151.3287 60.0033 32.0000 1.9839 1.9844 417.7026 417.8282 0.0188 -1.0000 -1.0000 0742513 1582985290.00 151.3106 60.0035 32.0000 1.9840 1.9845 417.8590 417.9842 0.0188 -1.0000 -1.0000 0742576 1582985290.10 151.2924 60.0036 32.0000 1.9835 1.9840 417.8249 417.9495 0.0187 -1.0000 -1.0000 0742638 1582985290.20 151.2924 60.0036 32.0000 1.9834 1.9839 417.8176 417.9423 0.0187 -1.0000 -1.0000 0742701 1582985290.30 151.2924 60.0036 32.0000 1.9837 1.9842 417.7128 417.8378 0.0188 -1.0000 -1.0000 0742763 1582985290.40 151.2924 60.0036 32.0000 1.9842 1.9847 417.7262 417.8507 0.0187 -1.0000 -1.0000 0742842 1582985290.50 151.2924 60.0036 32.0000 1.9834 1.9839 417.7583 417.8833 0.0188 -1.0000 -1.0000 0742904 1582985290.60 151.2673 60.0036 32.0000 1.9833 1.9838 417.9662 418.0908 0.0188 -1.0000 -1.0000 0742966 1582985290.70 151.2673 60.0036 32.0000 1.9835 1.9839 417.9249 418.0498 0.0187 -1.0000 -1.0000 0743045 1582985290.80 151.2673 60.0036 32.0000 1.9845 1.9850 417.8106 417.9355 0.0188 -1.0000 -1.0000 0743154 1582985290.90 151.2673 60.0036 32.0000 1.9854 1.9858 417.7147 417.8393 0.0187 -1.0000 -1.0000 0743201 1582985291.00 151.2673 60.0036 32.0000 1.9847 1.9852 417.8468 417.9715 0.0187 -1.0000 -1.0000 0743420 1582985291.10 151.2673 60.0036 32.0000 1.9838 1.9843 418.0108 418.1354 0.0187 -1.0000 -1.0000 0743482 1582985291.20 151.2673 60.0036 32.0000 1.9840 1.9845 418.0915 418.2163 0.0187 -1.0000 -1.0000 0743545 1582985291.30 151.2673 60.0036 32.0000 1.9846 1.9851 417.8947 418.0196 0.0188 -1.0000 -1.0000 0743623 1582985291.40 151.2673 60.0036 32.0000 1.9852 1.9857 417.8219 417.9472 0.0189 -1.0000 -1.0000 0743685 1582985291.50 151.2673 60.0036 32.0000 1.9852 1.9857 417.9835 418.1087 0.0187 -1.0000 -1.0000 0743763 1582985291.60 151.2673 60.0036 32.0000 1.9841 1.9846 418.0657 418.1905 0.0187 -1.0000 -1.0000 0743826 1582985291.70 151.2673 60.0036 32.0000 1.9843 1.9848 417.9219 418.0466 0.0187 -1.0000 -1.0000 0743888 1582985291.80 151.2752 60.0036 32.0000 1.9843 1.9848 417.8072 417.9310 0.0186 -1.0000 -1.0000 0743951 1582985291.90 151.2752 60.0036 32.0000 1.9846 1.9851 417.7547 417.8800 0.0189 -1.0000 -1.0000 0744013 1582985292.00 151.2752 60.0036 32.0000 1.9847 1.9852 417.7820 417.9062 0.0186 -1.0000 -1.0000 0744670 1582985292.10 151.2752 60.0036 32.0000 1.9845 1.9850 417.8787 418.0025 0.0186 -1.0000 -1.0000 0744732 1582985292.20 151.2752 60.0036 32.0000 1.9844 1.9849 418.0093 418.1336 0.0186 -1.0000 -1.0000 0744795 1582985292.30 151.2752 60.0036 32.0000 1.9841 1.9846 418.0795 418.2039 0.0187 -1.0000 -1.0000 0744857 1582985292.40 151.3653 60.0036 32.0000 1.9848 1.9853 418.0376 418.1624 0.0187 -1.0000 -1.0000 0744935 1582985292.50 151.3669 60.0036 32.0000 1.9842 1.9847 418.0243 418.1482 0.0187 -1.0000 -1.0000 0744998 1582985292.60 151.3669 60.0036 32.0000 1.9848 1.9853 418.0423 418.1678 0.0189 -1.0000 -1.0000 0745060 1582985292.70 151.3669 60.0036 32.0000 1.9848 1.9853 418.1302 418.2547 0.0187 -1.0000 -1.0000 0745138 1582985292.80 151.3669 60.0036 32.0000 1.9844 1.9849 418.1436 418.2681 0.0187 -1.0000 -1.0000 0745201 1582985292.90 151.3669 60.0036 32.0000 1.9846 1.9851 418.0307 418.1556 0.0188 -1.0000 -1.0000 0745263 1582985293.00 151.3662 60.0036 32.0000 1.9851 1.9856 417.8663 417.9915 0.0188 -1.0000 -1.0000 0745326 1582985293.10 151.3636 60.0036 32.0000 1.9842 1.9847 417.9124 418.0371 0.0187 -1.0000 -1.0000 0745388 1582985293.20 151.3636 60.0036 32.0000 1.9849 1.9853 418.1660 418.2897 0.0185 -1.0000 -1.0000 0745451 1582985293.30 151.3636 60.0036 32.0000 1.9850 1.9855 418.4268 418.5520 0.0187 -1.0000 -1.0000 0745529 1582985293.40 151.3636 60.0036 32.0000 1.9848 1.9853 418.4370 418.5615 0.0188 -1.0000 -1.0000 0745591 1582985293.50 151.3636 60.0036 32.0000 1.9842 1.9847 418.3696 418.4954 0.0189 -1.0000 -1.0000 0745670 1582985293.60 151.2962 60.0036 32.0000 1.9848 1.9853 418.2163 418.3417 0.0188 -1.0000 -1.0000 0745732 1582985293.70 151.2962 60.0036 32.0000 1.9854 1.9859 418.0955 418.2204 0.0187 -1.0000 -1.0000 0745795 1582985293.80 151.2962 60.0036 32.0000 1.9852 1.9857 418.0769 418.2014 0.0187 -1.0000 -1.0000 0745873 1582985293.90 151.2962 60.0036 32.0000 1.9847 1.9852 418.2291 418.3536 0.0187 -1.0000 -1.0000 0745935 1582985294.00 151.2962 60.0036 32.0000 1.9845 1.9850 418.2732 418.3981 0.0188 -1.0000 -1.0000 0745998 1582985294.10 151.2962 60.0036 32.0000 1.9850 1.9855 418.2516 418.3770 0.0188 -1.0000 -1.0000 0746185 1582985294.20 151.2962 60.0036 32.0000 1.9850 1.9855 418.1317 418.2568 0.0188 -1.0000 -1.0000 0746248 1582985294.30 151.2962 60.0036 32.0000 1.9854 1.9858 417.9789 418.1035 0.0187 -1.0000 -1.0000 0746310 1582985294.40 151.2962 60.0036 32.0000 1.9848 1.9853 417.9145 418.0390 0.0187 -1.0000 -1.0000 0746388 1582985294.50 151.2962 60.0036 32.0000 1.9847 1.9852 417.8495 417.9739 0.0186 -1.0000 -1.0000 0746451 1582985294.60 151.2962 60.0036 32.0000 1.9839 1.9843 417.9024 418.0278 0.0188 -1.0000 -1.0000 0746670 1582985294.70 151.2724 60.0033 32.0000 1.9843 1.9847 417.9028 418.0275 0.0187 -1.0000 -1.0000 0746748 1582985294.80 151.2724 60.0033 32.0000 1.9848 1.9852 417.7206 417.8452 0.0187 -1.0000 -1.0000 0746810 1582985294.90 151.2724 60.0033 32.0000 1.9853 1.9858 417.7380 417.8620 0.0186 -1.0000 -1.0000 0746873 1582985295.00 151.2724 60.0033 32.0000 1.9857 1.9862 417.7934 417.9185 0.0189 -1.0000 -1.0000 0746936 1582985295.10 151.2724 60.0033 32.0000 1.9853 1.9858 417.9609 418.0854 0.0187 -1.0000 -1.0000 0746998 1582985295.20 151.2724 60.0033 32.0000 1.9847 1.9852 418.0081 418.1329 0.0188 -1.0000 -1.0000 0747076 1582985295.30 151.3000 60.0033 32.0000 1.9848 1.9853 417.8416 417.9666 0.0188 -1.0000 -1.0000 0747154 1582985295.40 151.3000 60.0033 32.0000 1.9852 1.9857 417.9456 418.0708 0.0188 -1.0000 -1.0000 0747216 1582985295.50 151.3000 60.0033 32.0000 1.9852 1.9857 418.1010 418.2261 0.0187 -1.0000 -1.0000 0747295 1582985295.60 151.3000 60.0033 32.0000 1.9859 1.9864 418.3270 418.4517 0.0187 -1.0000 -1.0000 0747420 1582985295.70 151.3000 60.0033 32.0000 1.9856 1.9861 418.5267 418.6509 0.0187 -1.0000 -1.0000 0747482 1582985295.80 151.4319 60.0033 32.0000 1.9858 1.9863 418.5480 418.6729 0.0187 -1.0000 -1.0000 0747560 1582985295.90 151.4319 60.0033 32.0000 1.9863 1.9868 418.5252 418.6499 0.0186 -1.0000 -1.0000 0747623 1582985296.00 151.4319 60.0033 32.0000 1.9859 1.9864 418.5115 418.6366 0.0188 -1.0000 -1.0000 0747685 1582985296.10 151.4319 60.0033 32.0000 1.9854 1.9859 418.3176 418.4421 0.0187 -1.0000 -1.0000 0747920 1582985296.20 151.4319 60.0033 32.0000 1.9849 1.9854 418.0456 418.1703 0.0187 -1.0000 -1.0000 0747982 1582985296.30 151.4317 60.0033 32.0000 1.9854 1.9859 417.9785 418.1037 0.0188 -1.0000 -1.0000 0748045 1582985296.40 151.4291 60.0033 32.0000 1.9860 1.9865 417.7597 417.8842 0.0187 -1.0000 -1.0000 0748123 1582985296.50 151.4291 60.0033 32.0000 1.9857 1.9862 417.7761 417.9004 0.0186 -1.0000 -1.0000 0748185 1582985296.60 151.4291 60.0033 32.0000 1.9851 1.9856 417.8123 417.9366 0.0187 -1.0000 -1.0000 0748404 1582985296.70 151.4291 60.0033 32.0000 1.9842 1.9847 417.9901 418.1149 0.0187 -1.0000 -1.0000 0748482 1582985296.80 151.4291 60.0033 32.0000 1.9840 1.9845 418.1915 418.3161 0.0187 -1.0000 -1.0000 0748545 1582985296.90 151.4829 60.0033 32.0000 1.9845 1.9849 418.0850 418.2094 0.0186 -1.0000 -1.0000 0748607 1582985297.00 151.4829 60.0033 32.0000 1.9852 1.9857 417.9690 418.0937 0.0187 -1.0000 -1.0000 0748685 1582985297.10 151.4829 60.0033 32.0000 1.9847 1.9852 418.1617 418.2862 0.0187 -1.0000 -1.0000 0749451 1582985297.20 151.4829 60.0033 32.0000 1.9845 1.9850 418.1931 418.3175 0.0187 -1.0000 -1.0000 0749513 1582985297.30 151.4829 60.0033 32.0000 1.9849 1.9854 418.1223 418.2472 0.0187 -1.0000 -1.0000 0749591 1582985297.40 151.4803 60.0033 32.0000 1.9850 1.9855 417.9736 418.0983 0.0187 -1.0000 -1.0000 0749670 1582985297.50 151.4796 60.0033 32.0000 1.9854 1.9859 417.8774 418.0020 0.0187 -1.0000 -1.0000 0749748 1582985297.60 151.4796 60.0033 32.0000 1.9851 1.9856 417.8959 418.0207 0.0187 -1.0000 -1.0000 0749810 1582985297.70 151.4796 60.0033 32.0000 1.9851 1.9856 417.9039 418.0283 0.0187 -1.0000 -1.0000 0749873 1582985297.80 151.4796 60.0033 32.0000 1.9855 1.9859 418.0989 418.2233 0.0186 -1.0000 -1.0000 0749951 1582985297.90 151.4775 60.0033 32.0000 1.9858 1.9862 418.0409 418.1648 0.0187 -1.0000 -1.0000 0750013 1582985298.00 151.3322 60.0033 32.0000 1.9857 1.9862 417.8950 418.0198 0.0187 -1.0000 -1.0000 0750076 1582985298.10 151.3322 60.0033 32.0000 1.9857 1.9862 417.8334 417.9582 0.0188 -1.0000 -1.0000 0750154 1582985298.20 151.3322 60.0033 32.0000 1.9853 1.9858 417.8150 417.9404 0.0188 -1.0000 -1.0000 0750216 1582985298.30 151.3322 60.0033 32.0000 1.9846 1.9850 418.0087 418.1346 0.0190 -1.0000 -1.0000 0750279 1582985298.40 151.3322 60.0033 32.0000 1.9851 1.9856 418.0677 418.1930 0.0188 -1.0000 -1.0000 0750357 1582985298.50 151.3889 60.0033 32.0000 1.9856 1.9861 418.0867 418.2118 0.0188 -1.0000 -1.0000 0750420 1582985298.60 151.3889 60.0033 32.0000 1.9854 1.9859 417.9489 418.0735 0.0187 -1.0000 -1.0000 0750482 1582985298.70 151.3889 60.0033 32.0000 1.9861 1.9866 418.0922 418.2164 0.0186 -1.0000 -1.0000 0750654 1582985298.80 151.3889 60.0033 32.0000 1.9860 1.9865 418.4283 418.5525 0.0186 -1.0000 -1.0000 0750716 1582985298.90 151.3889 60.0033 32.0000 1.9861 1.9865 418.5499 418.6744 0.0188 -1.0000 -1.0000 0750779 1582985299.00 151.3967 60.0033 32.0000 1.9868 1.9873 418.4611 418.5861 0.0187 -1.0000 -1.0000 0750935 1582985299.10 151.4082 60.0033 32.0000 1.9869 1.9874 418.5554 418.6805 0.0188 -1.0000 -1.0000 0750998 1582985299.20 151.4082 60.0033 32.0000 1.9864 1.9869 418.5393 418.6639 0.0187 -1.0000 -1.0000 0751170 1582985299.30 151.4082 60.0033 32.0000 1.9866 1.9871 418.6799 418.8048 0.0187 -1.0000 -1.0000 0751248 1582985299.40 151.4082 60.0033 32.0000 1.9865 1.9870 418.9953 419.1207 0.0188 -1.0000 -1.0000 0751310 1582985299.50 151.4082 60.0033 32.0000 1.9860 1.9865 418.9474 419.0722 0.0187 -1.0000 -1.0000 0751373 1582985299.60 151.4176 60.0035 32.0000 1.9862 1.9867 418.2765 418.4015 0.0187 -1.0000 -1.0000 0751435 1582985299.70 151.4176 60.0035 32.0000 1.9862 1.9867 417.9499 418.0732 0.0187 -1.0000 -1.0000 0751670 1582985299.80 151.4176 60.0035 32.0000 1.9849 1.9854 418.0525 418.1763 0.0186 -1.0000 -1.0000 0751748 1582985299.90 151.4176 60.0035 32.0000 1.9843 1.9848 417.9938 418.1180 0.0187 -1.0000 -1.0000 0751810 1582985300.00 151.4176 60.0035 32.0000 1.9839 1.9843 417.9753 418.1004 0.0188 -1.0000 -1.0000 0751935 1582985300.10 151.4521 60.0035 32.0000 1.9853 1.9858 417.9414 418.0658 0.0186 -1.0000 -1.0000 0751998 1582985300.20 151.4583 60.0035 32.0000 1.9859 1.9864 417.8830 418.0076 0.0187 -1.0000 -1.0000 0752232 1582985300.30 151.4583 60.0035 32.0000 1.9857 1.9862 417.8533 417.9782 0.0187 -1.0000 -1.0000 0752295 1582985300.40 151.4583 60.0035 32.0000 1.9853 1.9858 417.9409 418.0651 0.0186 -1.0000 -1.0000 0752357 1582985300.50 151.4583 60.0035 32.0000 1.9850 1.9855 418.0823 418.2069 0.0187 -1.0000 -1.0000 0752420 1582985300.60 151.4583 60.0035 32.0000 1.9848 1.9853 418.0444 418.1692 0.0188 -1.0000 -1.0000 0752482 1582985300.70 151.4077 60.0035 32.0000 1.9854 1.9859 417.9705 418.0956 0.0187 -1.0000 -1.0000 0753232 1582985300.80 151.4077 60.0035 32.0000 1.9857 1.9862 417.9756 418.0992 0.0185 -1.0000 -1.0000 0753295 1582985300.90 151.4077 60.0035 32.0000 1.9850 1.9855 418.0644 418.1891 0.0187 -1.0000 -1.0000 0753357 1582985301.00 151.4077 60.0035 32.0000 1.9850 1.9855 418.2279 418.3521 0.0187 -1.0000 -1.0000 0753435 1582985301.10 151.4077 60.0035 32.0000 1.9851 1.9856 418.2664 418.3920 0.0189 -1.0000 -1.0000 0753498 1582985301.20 151.3342 60.0035 32.0000 1.9855 1.9860 418.3131 418.4369 0.0185 -1.0000 -1.0000 0753560 1582985301.30 151.3342 60.0035 32.0000 1.9858 1.9863 418.2784 418.4026 0.0186 -1.0000 -1.0000 0753638 1582985301.40 151.3342 60.0035 32.0000 1.9855 1.9860 418.0822 418.2066 0.0187 -1.0000 -1.0000 0753701 1582985301.50 151.3342 60.0035 32.0000 1.9855 1.9860 417.9552 418.0796 0.0187 -1.0000 -1.0000 0753763 1582985301.60 151.3342 60.0035 32.0000 1.9845 1.9850 417.9203 418.0456 0.0188 -1.0000 -1.0000 0753826 1582985301.70 151.3218 60.0035 32.0000 1.9848 1.9853 417.9328 418.0575 0.0188 -1.0000 -1.0000 0753888 1582985301.80 151.3091 60.0035 32.0000 1.9841 1.9846 417.7885 417.9138 0.0188 -1.0000 -1.0000 0753966 1582985301.90 151.3091 60.0035 32.0000 1.9854 1.9859 417.7512 417.8756 0.0187 -1.0000 -1.0000 0754029 1582985302.00 151.3091 60.0035 32.0000 1.9856 1.9861 417.8470 417.9722 0.0188 -1.0000 -1.0000 0754091 1582985302.10 151.3091 60.0035 32.0000 1.9846 1.9851 418.0116 418.1365 0.0188 -1.0000 -1.0000 0754185 1582985302.20 151.3091 60.0035 32.0000 1.9846 1.9851 418.2098 418.3350 0.0188 -1.0000 -1.0000 0754248 1582985302.30 151.3267 60.0035 32.0000 1.9851 1.9856 418.2574 418.3822 0.0187 -1.0000 -1.0000 0754310 1582985302.40 151.3267 60.0035 32.0000 1.9857 1.9862 418.2740 418.3987 0.0187 -1.0000 -1.0000 0754388 1582985302.50 151.3267 60.0035 32.0000 1.9854 1.9859 418.0054 418.1315 0.0190 -1.0000 -1.0000 0754451 1582985302.60 151.3267 60.0035 32.0000 1.9862 1.9866 417.8315 417.9562 0.0187 -1.0000 -1.0000 0754513 1582985302.70 151.3267 60.0035 32.0000 1.9847 1.9852 417.7844 417.9091 0.0187 -1.0000 -1.0000 0754716 1582985302.80 151.3297 60.0035 32.0000 1.9852 1.9857 417.9301 418.0549 0.0187 -1.0000 -1.0000 0754763 1582985302.90 151.3444 60.0035 32.0000 1.9852 1.9857 417.9209 418.0455 0.0187 -1.0000 -1.0000 0754826 1582985303.00 151.3444 60.0035 32.0000 1.9850 1.9855 417.8678 417.9925 0.0187 -1.0000 -1.0000 0754904 1582985303.10 151.3444 60.0035 32.0000 1.9850 1.9855 418.0460 418.1700 0.0186 -1.0000 -1.0000 0754966 1582985303.20 151.3444 60.0035 32.0000 1.9848 1.9853 418.0190 418.1437 0.0187 -1.0000 -1.0000 0755029 1582985303.30 151.3444 60.0035 32.0000 1.9847 1.9852 418.2252 418.3498 0.0187 -1.0000 -1.0000 0755232 1582985303.40 151.4443 60.0035 32.0000 1.9845 1.9850 418.2419 418.3663 0.0187 -1.0000 -1.0000 0755295 1582985303.50 151.4443 60.0035 32.0000 1.9847 1.9852 418.1400 418.2653 0.0188 -1.0000 -1.0000 0755373 1582985303.60 151.4443 60.0035 32.0000 1.9855 1.9860 418.0147 418.1385 0.0187 -1.0000 -1.0000 0755435 1582985303.70 151.4443 60.0035 32.0000 1.9851 1.9856 417.9307 418.0559 0.0187 -1.0000 -1.0000 0755498 1582985303.80 151.4443 60.0035 32.0000 1.9854 1.9859 417.9925 418.1167 0.0186 -1.0000 -1.0000 0756185 1582985303.90 151.4479 60.0035 32.0000 1.9850 1.9855 418.1503 418.2763 0.0189 -1.0000 -1.0000 0756248 1582985304.00 151.4709 60.0035 32.0000 1.9849 1.9854 418.1808 418.3064 0.0188 -1.0000 -1.0000 0756310 1582985304.10 151.4709 60.0035 32.0000 1.9858 1.9863 418.0868 418.2114 0.0187 -1.0000 -1.0000 0756388 1582985304.20 151.4709 60.0035 32.0000 1.9853 1.9858 417.9572 418.0811 0.0186 -1.0000 -1.0000 0756451 1582985304.30 151.4709 60.0035 32.0000 1.9857 1.9862 417.7586 417.8836 0.0187 -1.0000 -1.0000 0756685 1582985304.40 151.4709 60.0035 32.0000 1.9847 1.9852 417.9677 418.0923 0.0187 -1.0000 -1.0000 0756763 1582985304.50 151.3877 60.0035 32.0000 1.9840 1.9845 418.0501 418.1744 0.0186 -1.0000 -1.0000 0756826 1582985304.60 151.3877 60.0035 32.0000 1.9845 1.9850 417.8841 418.0088 0.0188 -1.0000 -1.0000 0756920 1582985304.70 151.3877 60.0035 32.0000 1.9846 1.9851 417.8909 418.0160 0.0188 -1.0000 -1.0000 0756998 1582985304.80 151.3877 60.0035 32.0000 1.9860 1.9865 417.8301 417.9550 0.0188 -1.0000 -1.0000 0757060 1582985304.90 151.3877 60.0035 32.0000 1.9859 1.9864 417.6811 417.8068 0.0188 -1.0000 -1.0000 0757138 1582985305.00 151.4215 60.0028 32.0000 1.9851 1.9856 417.7864 417.9107 0.0186 -1.0000 -1.0000 0757201 1582985305.10 151.4254 60.0027 32.0000 1.9852 1.9857 417.8818 418.0062 0.0187 -1.0000 -1.0000 0757263 1582985305.20 151.4254 60.0027 32.0000 1.9848 1.9853 417.9343 418.0589 0.0187 -1.0000 -1.0000 0757326 1582985305.30 151.4254 60.0027 32.0000 1.9849 1.9854 418.0237 418.1487 0.0187 -1.0000 -1.0000 0757404 1582985305.40 151.4254 60.0027 32.0000 1.9850 1.9855 417.9854 418.1104 0.0188 -1.0000 -1.0000 0757466 1582985305.50 151.4254 60.0027 32.0000 1.9856 1.9860 417.8678 417.9940 0.0189 -1.0000 -1.0000 0757545 1582985305.60 151.3439 60.0027 32.0000 1.9858 1.9863 417.8354 417.9603 0.0188 -1.0000 -1.0000 0757607 1582985305.70 151.3439 60.0027 32.0000 1.9853 1.9857 417.8516 417.9770 0.0188 -1.0000 -1.0000 0757670 1582985305.80 151.3439 60.0027 32.0000 1.9852 1.9857 417.9728 418.0979 0.0188 -1.0000 -1.0000 0757732 1582985305.90 151.3439 60.0027 32.0000 1.9852 1.9857 417.9826 418.1068 0.0187 -1.0000 -1.0000 0757795 1582985306.00 151.3439 60.0027 32.0000 1.9845 1.9850 418.0405 418.1651 0.0187 -1.0000 -1.0000 0757888 1582985306.10 151.4555 60.0027 32.0000 1.9848 1.9853 417.9777 418.1019 0.0186 -1.0000 -1.0000 0757982 1582985306.20 151.4555 60.0027 32.0000 1.9852 1.9857 417.8708 417.9956 0.0188 -1.0000 -1.0000 0758045 1582985306.30 151.4555 60.0027 32.0000 1.9861 1.9866 418.0108 418.1355 0.0187 -1.0000 -1.0000 0758170 1582985306.40 151.4555 60.0027 32.0000 1.9852 1.9857 418.2254 418.3500 0.0187 -1.0000 -1.0000 0758248 1582985306.50 151.4555 60.0027 32.0000 1.9855 1.9860 418.0214 418.1465 0.0188 -1.0000 -1.0000 0758310 1582985306.60 151.4576 60.0027 32.0000 1.9855 1.9860 417.8090 417.9323 0.0186 -1.0000 -1.0000 0758373 1582985306.70 151.4683 60.0027 32.0000 1.9846 1.9851 417.8096 417.9340 0.0187 -1.0000 -1.0000 0758451 1582985306.80 151.4683 60.0027 32.0000 1.9851 1.9856 417.9250 418.0495 0.0186 -1.0000 -1.0000 0758670 1582985306.90 151.4683 60.0027 32.0000 1.9851 1.9856 418.0417 418.1660 0.0186 -1.0000 -1.0000 0758732 1582985307.00 151.4683 60.0027 32.0000 1.9846 1.9851 418.0053 418.1294 0.0186 -1.0000 -1.0000 0758810 1582985307.10 151.4683 60.0027 32.0000 1.9848 1.9853 417.9132 418.0376 0.0187 -1.0000 -1.0000 0758951 1582985307.20 151.4653 60.0027 32.0000 1.9858 1.9862 417.8011 417.9264 0.0188 -1.0000 -1.0000 0759013 1582985307.30 151.4653 60.0027 32.0000 1.9860 1.9864 417.7707 417.8953 0.0188 -1.0000 -1.0000 0759091 1582985307.40 151.4653 60.0027 32.0000 1.9857 1.9862 417.9748 418.0999 0.0188 -1.0000 -1.0000 0759373 1582985307.50 151.4653 60.0027 32.0000 1.9850 1.9855 418.0271 418.1522 0.0188 -1.0000 -1.0000 0759451 1582985307.60 151.4653 60.0027 32.0000 1.9846 1.9851 417.9346 418.0593 0.0187 -1.0000 -1.0000 0759513 1582985307.70 151.4621 60.0027 32.0000 1.9856 1.9861 417.8965 418.0206 0.0186 -1.0000 -1.0000 0759576 1582985307.80 151.4574 60.0027 32.0000 1.9859 1.9864 417.8563 417.9801 0.0189 -1.0000 -1.0000 0759654 1582985307.90 151.4574 60.0027 32.0000 1.9851 1.9856 418.0290 418.1537 0.0187 -1.0000 -1.0000 0800185 1582985308.00 151.4574 60.0027 32.0000 1.9849 1.9854 418.2020 418.3269 0.0188 -1.0000 -1.0000 0800248 1582985308.10 151.4574 60.0027 32.0000 1.9847 1.9852 418.2029 418.3287 0.0189 -1.0000 -1.0000 0800326 1582985308.20 151.4574 60.0027 32.0000 1.9846 1.9851 418.1797 418.3049 0.0188 -1.0000 -1.0000 0800388 1582985308.30 151.4153 60.0027 32.0000 1.9850 1.9855 418.2211 418.3469 0.0189 -1.0000 -1.0000 0800451 1582985308.40 151.4153 60.0027 32.0000 1.9862 1.9867 418.1035 418.2290 0.0188 -1.0000 -1.0000 0800670 1582985308.50 151.4153 60.0027 32.0000 1.9858 1.9863 418.0500 418.1747 0.0187 -1.0000 -1.0000 0800732 1582985308.60 151.4153 60.0027 32.0000 1.9855 1.9860 418.1027 418.2283 0.0188 -1.0000 -1.0000 0800795 1582985308.70 151.4153 60.0027 32.0000 1.9858 1.9863 418.1284 418.2535 0.0188 -1.0000 -1.0000 0800873 1582985308.80 151.4153 60.0027 32.0000 1.9858 1.9863 418.3635 418.4893 0.0189 -1.0000 -1.0000 0800951 1582985308.90 151.4153 60.0027 32.0000 1.9867 1.9872 418.7822 418.9081 0.0188 -1.0000 -1.0000 0801013 1582985309.00 151.4153 60.0027 32.0000 1.9859 1.9864 418.6293 418.7546 0.0188 -1.0000 -1.0000 0801076 1582985309.10 151.3669 60.0027 32.0000 1.9859 1.9864 418.8260 418.9517 0.0189 -1.0000 -1.0000 0801138 1582985309.20 151.3669 60.0027 32.0000 1.9859 1.9864 419.1470 419.2727 0.0187 -1.0000 -1.0000 0801201 1582985309.30 151.3667 60.0027 32.0000 1.9871 1.9875 419.2967 419.4212 0.0187 -1.0000 -1.0000 0801279 1582985309.40 151.3427 60.0027 32.0000 1.9867 1.9872 419.3915 419.5167 0.0187 -1.0000 -1.0000 0801920 1582985309.50 151.3427 60.0027 32.0000 1.9880 1.9885 419.5375 419.6620 0.0186 -1.0000 -1.0000 0801998 1582985309.60 151.3427 60.0027 32.0000 1.9869 1.9874 419.4143 419.5405 0.0189 -1.0000 -1.0000 0802060 1582985309.70 151.3427 60.0027 32.0000 1.9852 1.9857 418.8275 418.9533 0.0189 -1.0000 -1.0000 0802123 1582985309.80 151.3427 60.0027 32.0000 1.9844 1.9849 418.2398 418.3659 0.0189 -1.0000 -1.0000 0802185 1582985309.90 151.4291 60.0019 32.0000 1.9853 1.9858 417.8977 418.0233 0.0189 -1.0000 -1.0000 0802263 1582985310.00 151.4291 60.0019 32.0000 1.9853 1.9858 417.8744 417.9992 0.0187 -1.0000 -1.0000 0802310 1582985310.10 151.4291 60.0019 32.0000 1.9853 1.9858 418.0559 418.1802 0.0187 -1.0000 -1.0000 0802388 1582985310.20 151.4291 60.0019 32.0000 1.9851 1.9856 418.2775 418.4030 0.0189 -1.0000 -1.0000 0802498 1582985310.30 151.4291 60.0019 32.0000 1.9846 1.9851 418.1086 418.2336 0.0188 -1.0000 -1.0000 0802560 1582985310.40 151.4291 60.0019 32.0000 1.9844 1.9849 417.9859 418.1120 0.0188 -1.0000 -1.0000 0802670 1582985310.50 151.4291 60.0019 32.0000 1.9849 1.9853 417.8532 417.9778 0.0187 -1.0000 -1.0000 0802732 1582985310.60 151.4291 60.0019 32.0000 1.9848 1.9853 417.7351 417.8605 0.0189 -1.0000 -1.0000 0802795 1582985310.70 151.4291 60.0019 32.0000 1.9845 1.9850 417.8739 417.9988 0.0187 -1.0000 -1.0000 0802873 1582985310.80 151.4291 60.0019 32.0000 1.9852 1.9857 417.8836 418.0077 0.0186 -1.0000 -1.0000 0802935 1582985310.90 151.4291 60.0019 32.0000 1.9840 1.9845 417.8896 418.0147 0.0188 -1.0000 -1.0000 0802998 1582985311.00 151.4218 60.0019 32.0000 1.9852 1.9857 417.7420 417.8666 0.0187 -1.0000 -1.0000 0803138 1582985311.10 151.4481 60.0019 32.0000 1.9860 1.9864 417.7111 417.8345 0.0185 -1.0000 -1.0000 0803201 1582985311.20 151.4713 60.0019 32.0000 1.9854 1.9859 417.7740 417.8978 0.0186 -1.0000 -1.0000 0803263 1582985311.30 151.4713 60.0019 32.0000 1.9850 1.9855 417.8960 418.0205 0.0189 -1.0000 -1.0000 0803326 1582985311.40 151.4713 60.0019 32.0000 1.9852 1.9857 417.9652 418.0905 0.0188 -1.0000 -1.0000 0803388 1582985311.50 151.4713 60.0019 32.0000 1.9850 1.9855 417.8053 417.9303 0.0188 -1.0000 -1.0000 0803529 1582985311.60 151.4713 60.0019 32.0000 1.9853 1.9858 417.7834 417.9083 0.0187 -1.0000 -1.0000 0803591 1582985311.70 151.4209 60.0019 32.0000 1.9853 1.9858 417.6816 417.8078 0.0190 -1.0000 -1.0000 0803654 1582985311.80 151.4209 60.0019 32.0000 1.9847 1.9852 418.0345 418.1600 0.0188 -1.0000 -1.0000 0803732 1582985311.90 151.4209 60.0019 32.0000 1.9855 1.9860 417.9353 418.0601 0.0188 -1.0000 -1.0000 0803795 1582985312.00 151.4209 60.0019 32.0000 1.9854 1.9859 417.7764 417.9008 0.0186 -1.0000 -1.0000 0803857 1582985312.10 151.4209 60.0019 32.0000 1.9858 1.9863 417.8684 417.9929 0.0187 -1.0000 -1.0000 0803935 1582985312.20 151.3168 60.0019 32.0000 1.9846 1.9851 417.9436 418.0673 0.0187 -1.0000 -1.0000 0803998 1582985312.30 151.3168 60.0019 32.0000 1.9850 1.9855 418.0443 418.1696 0.0188 -1.0000 -1.0000 0804060 1582985312.40 151.3168 60.0019 32.0000 1.9851 1.9856 417.9315 418.0582 0.0190 -1.0000 -1.0000 0804138 1582985312.50 151.3168 60.0019 32.0000 1.9851 1.9856 417.8642 417.9894 0.0188 -1.0000 -1.0000 0804466 1582985312.60 151.3168 60.0019 32.0000 1.9849 1.9854 417.7154 417.8408 0.0188 -1.0000 -1.0000 0804529 1582985312.70 151.3517 60.0019 32.0000 1.9858 1.9863 417.7620 417.8860 0.0186 -1.0000 -1.0000 0804607 1582985312.80 151.3908 60.0019 32.0000 1.9853 1.9858 417.6875 417.8129 0.0188 -1.0000 -1.0000 0804670 1582985312.90 151.3908 60.0019 32.0000 1.9859 1.9864 417.9144 418.0394 0.0188 -1.0000 -1.0000 0804732 1582985313.00 151.3908 60.0019 32.0000 1.9848 1.9853 418.0027 418.1283 0.0189 -1.0000 -1.0000 0805123 1582985313.10 151.3908 60.0019 32.0000 1.9854 1.9859 417.9166 418.0426 0.0189 -1.0000 -1.0000 0805185 1582985313.20 151.3908 60.0019 32.0000 1.9856 1.9861 417.7508 417.8757 0.0188 -1.0000 -1.0000 0805248 1582985313.30 151.3908 60.0019 32.0000 1.9858 1.9863 417.7821 417.9070 0.0187 -1.0000 -1.0000 0805326 1582985313.40 151.3908 60.0019 32.0000 1.9848 1.9853 417.9803 418.1052 0.0188 -1.0000 -1.0000 0805388 1582985313.50 151.3908 60.0019 32.0000 1.9854 1.9859 417.9933 418.1175 0.0187 -1.0000 -1.0000 0806248 1582985313.60 151.3908 60.0019 32.0000 1.9850 1.9855 417.8102 417.9351 0.0188 -1.0000 -1.0000 0806310 1582985313.70 151.3908 60.0019 32.0000 1.9855 1.9859 417.7294 417.8534 0.0186 -1.0000 -1.0000 0806373 1582985313.80 151.3908 60.0019 32.0000 1.9846 1.9851 417.8568 417.9817 0.0188 -1.0000 -1.0000 0806435 1582985313.90 151.4486 60.0019 32.0000 1.9846 1.9851 417.9132 418.0389 0.0189 -1.0000 -1.0000 0806498 1582985314.00 151.4663 60.0019 32.0000 1.9842 1.9847 417.9294 418.0550 0.0188 -1.0000 -1.0000 0806560 1582985314.10 151.4663 60.0019 32.0000 1.9852 1.9857 417.8873 418.0122 0.0187 -1.0000 -1.0000 0806638 1582985314.20 151.4663 60.0019 32.0000 1.9853 1.9858 417.7518 417.8772 0.0188 -1.0000 -1.0000 0806701 1582985314.30 151.4663 60.0019 32.0000 1.9851 1.9856 417.6654 417.7904 0.0188 -1.0000 -1.0000 0806763 1582985314.40 151.4671 60.0019 32.0000 1.9855 1.9860 417.7901 417.9149 0.0188 -1.0000 -1.0000 0806842 1582985314.50 151.4671 60.0019 32.0000 1.9852 1.9857 417.8692 417.9944 0.0188 -1.0000 -1.0000 0806904 1582985314.60 151.4671 60.0019 32.0000 1.9848 1.9853 417.6964 417.8216 0.0188 -1.0000 -1.0000 0807013 1582985314.70 151.4671 60.0019 32.0000 1.9854 1.9859 417.6544 417.7792 0.0188 -1.0000 -1.0000 0807091 1582985314.80 151.4671 60.0019 32.0000 1.9851 1.9855 417.7838 417.9083 0.0187 -1.0000 -1.0000 0807170 1582985314.90 151.4663 60.0019 32.0000 1.9845 1.9850 417.9214 418.0467 0.0188 -1.0000 -1.0000 0807232 1582985315.00 151.4490 60.0019 32.0000 1.9854 1.9859 417.9622 418.0870 0.0187 -1.0000 -1.0000 0807310 1582985315.10 151.4490 60.0019 32.0000 1.9848 1.9853 417.8480 417.9726 0.0188 -1.0000 -1.0000 0807373 1582985315.20 151.4490 60.0019 32.0000 1.9854 1.9859 417.8215 417.9466 0.0188 -1.0000 -1.0000 0807435 1582985315.30 151.4490 60.0019 32.0000 1.9857 1.9862 417.6844 417.8097 0.0188 -1.0000 -1.0000 0807498 1582985315.40 151.4490 60.0019 32.0000 1.9866 1.9870 417.7385 417.8637 0.0188 -1.0000 -1.0000 0807560 1582985315.50 151.4490 60.0019 32.0000 1.9855 1.9860 417.8484 417.9735 0.0188 -1.0000 -1.0000 0807639 1582985315.60 151.4490 60.0019 32.0000 1.9851 1.9856 417.9158 418.0403 0.0187 -1.0000 -1.0000 0807701 1582985315.70 151.4490 60.0019 32.0000 1.9853 1.9858 417.8545 417.9796 0.0188 -1.0000 -1.0000 0807763 1582985315.80 151.4490 60.0019 32.0000 1.9850 1.9855 417.8003 417.9255 0.0189 -1.0000 -1.0000 0807841 1582985315.90 151.4490 60.0019 32.0000 1.9863 1.9868 417.7237 417.8486 0.0187 -1.0000 -1.0000 0807904 1582985316.00 151.4490 60.0019 32.0000 1.9857 1.9862 417.7339 417.8583 0.0187 -1.0000 -1.0000 0807966 1582985316.10 151.4490 60.0019 32.0000 1.9851 1.9856 417.8407 417.9652 0.0186 -1.0000 -1.0000 0808154 1582985316.20 151.4203 60.0019 32.0000 1.9851 1.9856 417.8951 418.0203 0.0188 -1.0000 -1.0000 0808216 1582985316.30 151.4203 60.0019 32.0000 1.9844 1.9849 417.9241 418.0492 0.0188 -1.0000 -1.0000 0808279 1582985316.40 151.4203 60.0019 32.0000 1.9862 1.9867 417.8508 417.9760 0.0188 -1.0000 -1.0000 0808357 1582985316.50 151.4203 60.0019 32.0000 1.9864 1.9869 417.7110 417.8359 0.0188 -1.0000 -1.0000 0808420 1582985316.60 151.4203 60.0019 32.0000 1.9855 1.9860 417.7060 417.8309 0.0187 -1.0000 -1.0000 0808482 1582985316.70 151.4009 60.0019 32.0000 1.9858 1.9863 417.7462 417.8716 0.0189 -1.0000 -1.0000 0808654 1582985316.80 151.3993 60.0019 32.0000 1.9854 1.9859 417.8502 417.9756 0.0188 -1.0000 -1.0000 0808716 1582985316.90 151.3993 60.0019 32.0000 1.9857 1.9862 417.9072 418.0337 0.0190 -1.0000 -1.0000 0808779 1582985317.00 151.3993 60.0019 32.0000 1.9860 1.9865 417.8109 417.9364 0.0187 -1.0000 -1.0000 0808857 1582985317.10 151.3993 60.0019 32.0000 1.9855 1.9860 417.6583 417.7821 0.0186 -1.0000 -1.0000 0808920 1582985317.20 151.4097 60.0019 32.0000 1.9854 1.9858 417.6945 417.8190 0.0187 -1.0000 -1.0000 0809154 1582985317.30 151.4615 60.0019 32.0000 1.9848 1.9852 417.7670 417.8920 0.0187 -1.0000 -1.0000 0809232 1582985317.40 151.4615 60.0019 32.0000 1.9846 1.9851 417.9096 418.0349 0.0189 -1.0000 -1.0000 0809295 1582985317.50 151.4615 60.0019 32.0000 1.9845 1.9850 417.9438 418.0683 0.0187 -1.0000 -1.0000 0809357 1582985317.60 151.4615 60.0019 32.0000 1.9854 1.9859 417.8357 417.9609 0.0188 -1.0000 -1.0000 0809420 1582985317.70 151.4615 60.0019 32.0000 1.9854 1.9859 417.7264 417.8512 0.0187 -1.0000 -1.0000 0809716 1582985317.80 151.4669 60.0019 32.0000 1.9860 1.9865 417.7458 417.8703 0.0187 -1.0000 -1.0000 0809779 1582985317.90 151.4669 60.0019 32.0000 1.9851 1.9855 417.7477 417.8726 0.0187 -1.0000 -1.0000 0809841 1582985318.00 151.4669 60.0019 32.0000 1.9845 1.9850 417.9461 418.0707 0.0187 -1.0000 -1.0000 0809920 1582985318.10 151.4669 60.0019 32.0000 1.9852 1.9857 417.8521 417.9772 0.0188 -1.0000 -1.0000 0809982 1582985318.20 151.4669 60.0019 32.0000 1.9860 1.9865 417.7774 417.9031 0.0189 -1.0000 -1.0000 0810623 1582985318.30 151.4814 60.0019 32.0000 1.9861 1.9866 417.7887 417.9134 0.0187 -1.0000 -1.0000 0810685 1582985318.40 151.5218 60.0019 32.0000 1.9853 1.9858 417.8853 418.0095 0.0186 -1.0000 -1.0000 0810763 1582985318.50 151.5218 60.0019 32.0000 1.9849 1.9853 418.0111 418.1357 0.0188 -1.0000 -1.0000 0810826 1582985318.60 151.5218 60.0019 32.0000 1.9847 1.9852 417.8879 418.0123 0.0187 -1.0000 -1.0000 0810888 1582985318.70 151.5218 60.0019 32.0000 1.9848 1.9853 417.7715 417.8963 0.0187 -1.0000 -1.0000 0810967 1582985318.80 151.5218 60.0019 32.0000 1.9851 1.9856 417.6518 417.7766 0.0188 -1.0000 -1.0000 0811029 1582985318.90 151.5218 60.0019 32.0000 1.9850 1.9855 417.7519 417.8773 0.0188 -1.0000 -1.0000 0811091 1582985319.00 151.5218 60.0019 32.0000 1.9858 1.9862 417.8909 418.0156 0.0188 -1.0000 -1.0000 0811154 1582985319.10 151.5218 60.0019 32.0000 1.9850 1.9855 417.8982 418.0236 0.0188 -1.0000 -1.0000 0811232 1582985319.20 151.5218 60.0019 32.0000 1.9855 1.9860 417.8596 417.9841 0.0187 -1.0000 -1.0000 0811436 1582985319.30 151.5218 60.0019 32.0000 1.9860 1.9865 417.7892 417.9137 0.0187 -1.0000 -1.0000 0811514 1582985319.40 151.4616 60.0019 32.0000 1.9864 1.9869 417.8637 417.9888 0.0188 -1.0000 -1.0000 0811576 1582985319.50 151.4465 60.0019 32.0000 1.9847 1.9852 417.9867 418.1117 0.0188 -1.0000 -1.0000 0811639 1582985319.60 151.4465 60.0019 32.0000 1.9844 1.9849 418.0681 418.1923 0.0186 -1.0000 -1.0000 0811701 1582985319.70 151.4190 60.0019 32.0000 1.9846 1.9851 417.9098 418.0339 0.0186 -1.0000 -1.0000 0811904 1582985319.80 151.3219 60.0019 32.0000 1.9854 1.9859 417.7994 417.9236 0.0187 -1.0000 -1.0000 0811982 1582985319.90 151.3219 60.0019 32.0000 1.9861 1.9866 417.8059 417.9303 0.0187 -1.0000 -1.0000 0812045 1582985320.00 151.3774 60.0019 32.0000 1.9861 1.9866 417.8844 418.0085 0.0187 -1.0000 -1.0000 0812107 1582985320.10 151.3774 60.0019 32.0000 1.9854 1.9859 417.9079 418.0328 0.0187 -1.0000 -1.0000 0812170 1582985320.20 151.3774 60.0019 32.0000 1.9845 1.9850 418.0301 418.1554 0.0188 -1.0000 -1.0000 0812420 1582985320.30 151.3774 60.0019 32.0000 1.9851 1.9856 417.7559 417.8808 0.0188 -1.0000 -1.0000 0812482 1582985320.40 151.3774 60.0019 32.0000 1.9865 1.9870 417.6753 417.8003 0.0188 -1.0000 -1.0000 0812545 1582985320.50 151.3774 60.0019 32.0000 1.9866 1.9871 417.6829 417.8079 0.0188 -1.0000 -1.0000 0812607 1582985320.60 151.3852 60.0019 32.0000 1.9859 1.9864 417.7919 417.9175 0.0188 -1.0000 -1.0000 0812670 1582985320.70 151.5286 60.0019 32.0000 1.9855 1.9860 417.9551 418.0788 0.0186 -1.0000 -1.0000 0812748 1582985320.80 151.5286 60.0019 32.0000 1.9854 1.9859 417.9902 418.1150 0.0188 -1.0000 -1.0000 0812904 1582985320.90 151.5286 60.0019 32.0000 1.9852 1.9857 417.9658 418.0906 0.0188 -1.0000 -1.0000 0812967 1582985321.00 151.5286 60.0019 32.0000 1.9852 1.9857 417.9494 418.0749 0.0188 -1.0000 -1.0000 0813045 1582985321.10 151.5286 60.0019 32.0000 1.9851 1.9856 417.8084 417.9329 0.0187 -1.0000 -1.0000 0813107 1582985321.20 151.5250 60.0019 32.0000 1.9855 1.9859 417.6938 417.8177 0.0186 -1.0000 -1.0000 0813170 1582985321.30 151.5168 60.0019 32.0000 1.9851 1.9856 417.6788 417.8037 0.0188 -1.0000 -1.0000 0813404 1582985321.40 151.5168 60.0019 32.0000 1.9857 1.9862 417.8460 417.9715 0.0189 -1.0000 -1.0000 0813467 1582985321.50 151.5168 60.0019 32.0000 1.9854 1.9859 417.8989 418.0246 0.0188 -1.0000 -1.0000 0813545 1582985321.60 151.5168 60.0019 32.0000 1.9857 1.9862 417.8184 417.9441 0.0189 -1.0000 -1.0000 0813607 1582985321.70 151.5168 60.0019 32.0000 1.9857 1.9862 417.7321 417.8578 0.0188 -1.0000 -1.0000 0813670 1582985321.80 151.4420 60.0019 32.0000 1.9856 1.9861 417.7603 417.8852 0.0188 -1.0000 -1.0000 0814170 1582985321.90 151.4420 60.0019 32.0000 1.9851 1.9856 417.8294 417.9539 0.0187 -1.0000 -1.0000 0814232 1582985322.00 151.4420 60.0019 32.0000 1.9850 1.9855 417.9282 418.0530 0.0188 -1.0000 -1.0000 0814295 1582985322.10 151.4420 60.0019 32.0000 1.9851 1.9855 417.8637 417.9887 0.0187 -1.0000 -1.0000 0814357 1582985322.20 151.4420 60.0019 32.0000 1.9851 1.9856 417.7408 417.8657 0.0188 -1.0000 -1.0000 0814420 1582985322.30 151.4211 60.0019 32.0000 1.9856 1.9861 417.7624 417.8862 0.0187 -1.0000 -1.0000 0814670 1582985322.40 151.4203 60.0019 32.0000 1.9857 1.9862 417.8358 417.9614 0.0188 -1.0000 -1.0000 0814748 1582985322.50 151.4203 60.0019 32.0000 1.9856 1.9861 417.8502 417.9757 0.0189 -1.0000 -1.0000 0814810 1582985322.60 151.4203 60.0019 32.0000 1.9853 1.9858 417.8483 417.9733 0.0187 -1.0000 -1.0000 0814873 1582985322.70 151.4203 60.0019 32.0000 1.9859 1.9864 417.8474 417.9733 0.0189 -1.0000 -1.0000 0814936 1582985322.80 151.4203 60.0019 32.0000 1.9856 1.9861 417.7178 417.8426 0.0188 -1.0000 -1.0000 0814998 1582985322.90 151.4203 60.0019 32.0000 1.9855 1.9860 417.8632 417.9891 0.0187 -1.0000 -1.0000 0815076 1582985323.00 151.4203 60.0019 32.0000 1.9846 1.9850 417.9047 418.0297 0.0187 -1.0000 -1.0000 0815139 1582985323.10 151.4055 60.0019 32.0000 1.9848 1.9853 417.8824 418.0072 0.0188 -1.0000 -1.0000 0815201 1582985323.20 151.3791 60.0019 32.0000 1.9857 1.9862 417.7889 417.9142 0.0188 -1.0000 -1.0000 0815263 1582985323.30 151.3791 60.0019 32.0000 1.9854 1.9859 417.6775 417.8022 0.0187 -1.0000 -1.0000 0815404 1582985323.40 151.3791 60.0019 32.0000 1.9856 1.9861 417.6641 417.7876 0.0186 -1.0000 -1.0000 0815467 1582985323.50 151.4730 60.0019 32.0000 1.9857 1.9862 417.7965 417.9214 0.0188 -1.0000 -1.0000 0815545 1582985323.60 151.4834 60.0019 32.0000 1.9851 1.9856 417.9162 418.0407 0.0187 -1.0000 -1.0000 0815607 1582985323.70 151.4834 60.0019 32.0000 1.9850 1.9855 417.9927 418.1181 0.0188 -1.0000 -1.0000 0815670 1582985323.80 151.4834 60.0019 32.0000 1.9856 1.9861 417.7250 417.8499 0.0188 -1.0000 -1.0000 0816201 1582985323.90 151.4834 60.0019 32.0000 1.9860 1.9864 417.7334 417.8585 0.0187 -1.0000 -1.0000 0816279 1582985324.00 151.4841 60.0019 32.0000 1.9859 1.9864 417.8645 417.9893 0.0188 -1.0000 -1.0000 0816341 1582985324.10 151.4917 60.0019 32.0000 1.9853 1.9858 418.0070 418.1314 0.0187 -1.0000 -1.0000 0816404 1582985324.20 151.4917 60.0019 32.0000 1.9849 1.9853 418.1918 418.3176 0.0189 -1.0000 -1.0000 0816466 1582985324.30 151.4917 60.0019 32.0000 1.9851 1.9856 418.1320 418.2573 0.0188 -1.0000 -1.0000 0816529 1582985324.40 151.4917 60.0019 32.0000 1.9860 1.9864 417.9720 418.0967 0.0188 -1.0000 -1.0000 0816607 1582985324.50 151.4917 60.0019 32.0000 1.9870 1.9875 417.7519 417.8767 0.0187 -1.0000 -1.0000 0816670 1582985324.60 151.4917 60.0019 32.0000 1.9858 1.9863 417.6444 417.7693 0.0188 -1.0000 -1.0000 0816732 1582985324.70 151.5081 60.0019 32.0000 1.9864 1.9869 417.8959 418.0203 0.0187 -1.0000 -1.0000 0816810 1582985324.80 151.5444 60.0012 32.0000 1.9853 1.9858 417.9407 418.0656 0.0188 -1.0000 -1.0000 0816873 1582985324.90 151.5444 60.0012 32.0000 1.9856 1.9860 417.8991 418.0243 0.0188 -1.0000 -1.0000 0816998 1582985325.00 151.5444 60.0012 32.0000 1.9862 1.9867 417.7543 417.8797 0.0188 -1.0000 -1.0000 0817076 1582985325.10 151.5444 60.0012 32.0000 1.9864 1.9868 417.7016 417.8257 0.0186 -1.0000 -1.0000 0817139 1582985325.20 151.4988 60.0012 32.0000 1.9863 1.9868 417.7627 417.8861 0.0186 -1.0000 -1.0000 0817201 1582985325.30 151.4604 60.0012 32.0000 1.9852 1.9857 417.9394 418.0636 0.0187 -1.0000 -1.0000 0817279 1582985325.40 151.4604 60.0012 32.0000 1.9857 1.9862 417.9601 418.0846 0.0187 -1.0000 -1.0000 0817951 1582985325.50 151.4604 60.0012 32.0000 1.9860 1.9865 417.9231 418.0484 0.0188 -1.0000 -1.0000 0818091 1582985325.60 151.4604 60.0012 32.0000 1.9862 1.9867 417.6964 417.8208 0.0186 -1.0000 -1.0000 0818185 1582985325.70 151.4604 60.0012 32.0000 1.9854 1.9858 417.7834 417.9078 0.0187 -1.0000 -1.0000 0818232 1582985325.80 151.4604 60.0012 32.0000 1.9851 1.9856 417.9490 418.0745 0.0189 -1.0000 -1.0000 0818310 1582985325.90 151.4604 60.0012 32.0000 1.9850 1.9855 417.9825 418.1081 0.0188 -1.0000 -1.0000 0818373 1582985326.00 151.4604 60.0012 32.0000 1.9859 1.9864 418.0479 418.1733 0.0188 -1.0000 -1.0000 0818435 1582985326.10 151.4604 60.0012 32.0000 1.9856 1.9861 417.7844 417.9088 0.0187 -1.0000 -1.0000 0818513 1582985326.20 151.4604 60.0012 32.0000 1.9864 1.9869 417.8041 417.9286 0.0187 -1.0000 -1.0000 0818576 1582985326.30 151.4739 60.0012 32.0000 1.9857 1.9862 417.8842 418.0086 0.0187 -1.0000 -1.0000 0818638 1582985326.40 151.4809 60.0012 32.0000 1.9857 1.9862 418.0154 418.1415 0.0189 -1.0000 -1.0000 0818732 1582985326.50 151.4809 60.0012 32.0000 1.9860 1.9865 417.9721 418.0965 0.0187 -1.0000 -1.0000 0818826 1582985326.60 151.4809 60.0012 32.0000 1.9854 1.9858 417.8789 418.0037 0.0187 -1.0000 -1.0000 0818888 1582985326.70 151.4809 60.0012 32.0000 1.9868 1.9873 417.8591 417.9833 0.0187 -1.0000 -1.0000 0818967 1582985326.80 151.4809 60.0012 32.0000 1.9872 1.9876 417.7368 417.8615 0.0188 -1.0000 -1.0000 0819029 1582985326.90 151.5243 60.0012 32.0000 1.9859 1.9863 417.8342 417.9592 0.0188 -1.0000 -1.0000 0819154 1582985327.00 151.6236 60.0012 32.0000 1.9860 1.9865 417.9741 418.0991 0.0188 -1.0000 -1.0000 0819232 1582985327.10 151.6236 60.0012 32.0000 1.9854 1.9859 418.0062 418.1311 0.0188 -1.0000 -1.0000 0819295 1582985327.20 151.6236 60.0012 32.0000 1.9854 1.9859 417.8558 417.9808 0.0187 -1.0000 -1.0000 0819357 1582985327.30 151.6236 60.0012 32.0000 1.9858 1.9863 417.7462 417.8711 0.0188 -1.0000 -1.0000 0819420 1582985327.40 151.6236 60.0012 32.0000 1.9861 1.9866 417.8714 417.9946 0.0186 -1.0000 -1.0000 0819482 1582985327.50 151.6236 60.0012 32.0000 1.9852 1.9857 417.9442 418.0691 0.0187 -1.0000 -1.0000 0819560 1582985327.60 151.6236 60.0012 32.0000 1.9857 1.9862 418.0044 418.1290 0.0188 -1.0000 -1.0000 0819623 1582985327.70 151.6236 60.0012 32.0000 1.9856 1.9861 417.8683 417.9930 0.0187 -1.0000 -1.0000 0819685 1582985327.80 151.6236 60.0012 32.0000 1.9864 1.9868 417.7925 417.9179 0.0188 -1.0000 -1.0000 0819779 1582985327.90 151.6236 60.0012 32.0000 1.9864 1.9869 417.7795 417.9039 0.0186 -1.0000 -1.0000 0820045 1582985328.00 151.6236 60.0012 32.0000 1.9849 1.9853 417.9427 418.0664 0.0186 -1.0000 -1.0000 0820107 1582985328.10 151.5809 60.0012 32.0000 1.9852 1.9857 417.8573 417.9820 0.0188 -1.0000 -1.0000 0820185 1582985328.20 151.5809 60.0012 32.0000 1.9855 1.9860 417.9649 418.0897 0.0187 -1.0000 -1.0000 0820248 1582985328.30 151.5809 60.0012 32.0000 1.9852 1.9857 417.9220 418.0457 0.0185 -1.0000 -1.0000 0820310 1582985328.40 151.5809 60.0012 32.0000 1.9859 1.9864 417.8360 417.9610 0.0189 -1.0000 -1.0000 0820388 1582985328.50 151.5809 60.0012 32.0000 1.9849 1.9854 417.8501 417.9745 0.0187 -1.0000 -1.0000 0821263 1582985328.60 151.5809 60.0012 32.0000 1.9845 1.9849 417.9340 418.0592 0.0188 -1.0000 -1.0000 0821326 1582985328.70 151.5809 60.0012 32.0000 1.9848 1.9853 417.9007 418.0258 0.0188 -1.0000 -1.0000 0821404 1582985328.80 151.4583 60.0012 32.0000 1.9857 1.9862 417.7560 417.8801 0.0186 -1.0000 -1.0000 0821451 1582985328.90 151.4583 60.0012 32.0000 1.9866 1.9871 417.7282 417.8532 0.0188 -1.0000 -1.0000 0821529 1582985329.00 151.4583 60.0012 32.0000 1.9858 1.9863 417.8170 417.9421 0.0188 -1.0000 -1.0000 0821591 1582985329.10 151.4583 60.0012 32.0000 1.9861 1.9866 417.8957 418.0203 0.0187 -1.0000 -1.0000 0821654 1582985329.20 151.4583 60.0012 32.0000 1.9849 1.9853 417.9786 418.1030 0.0187 -1.0000 -1.0000 0821716 1582985329.30 151.4583 60.0012 32.0000 1.9858 1.9863 417.8236 417.9475 0.0186 -1.0000 -1.0000 0821795 1582985329.40 151.3708 60.0012 32.0000 1.9863 1.9868 417.7427 417.8668 0.0187 -1.0000 -1.0000 0821857 1582985329.50 151.3626 60.0012 32.0000 1.9864 1.9868 417.7659 417.8896 0.0186 -1.0000 -1.0000 0821935 1582985329.60 151.3626 60.0012 32.0000 1.9855 1.9860 417.8828 418.0072 0.0187 -1.0000 -1.0000 0821998 1582985329.70 151.3626 60.0012 32.0000 1.9844 1.9848 417.9105 418.0356 0.0188 -1.0000 -1.0000 0822060 1582985329.80 151.3626 60.0012 32.0000 1.9850 1.9855 417.8609 417.9858 0.0187 -1.0000 -1.0000 0822138 1582985329.90 151.3626 60.0012 32.0000 1.9854 1.9859 417.7786 417.9052 0.0189 -1.0000 -1.0000 0822201 1582985330.00 151.4549 60.0011 32.0000 1.9866 1.9870 417.7930 417.9170 0.0186 -1.0000 -1.0000 0822263 1582985330.10 151.4770 60.0011 32.0000 1.9855 1.9860 417.7453 417.8689 0.0186 -1.0000 -1.0000 0822326 1582985330.20 151.4770 60.0011 32.0000 1.9860 1.9865 417.7449 417.8698 0.0188 -1.0000 -1.0000 0822388 1582985330.30 151.4770 60.0011 32.0000 1.9849 1.9854 417.9026 418.0276 0.0188 -1.0000 -1.0000 0822451 1582985330.40 151.4770 60.0011 32.0000 1.9856 1.9861 417.8881 418.0129 0.0188 -1.0000 -1.0000 0822529 1582985330.50 151.4770 60.0011 32.0000 1.9860 1.9865 417.9529 418.0783 0.0188 -1.0000 -1.0000 0822904 1582985330.60 151.4770 60.0011 32.0000 1.9862 1.9867 417.8881 418.0123 0.0186 -1.0000 -1.0000 0822967 1582985330.70 151.4770 60.0011 32.0000 1.9865 1.9870 417.8415 417.9664 0.0188 -1.0000 -1.0000 0823045 1582985330.80 151.4770 60.0011 32.0000 1.9859 1.9864 417.7357 417.8609 0.0188 -1.0000 -1.0000 0823107 1582985330.90 151.4770 60.0011 32.0000 1.9859 1.9863 417.8920 418.0167 0.0188 -1.0000 -1.0000 0823170 1582985331.00 151.4770 60.0011 32.0000 1.9854 1.9859 417.9778 418.1023 0.0186 -1.0000 -1.0000 0823420 1582985331.10 151.4904 60.0011 32.0000 1.9868 1.9873 417.8235 417.9473 0.0186 -1.0000 -1.0000 0823482 1582985331.20 151.4904 60.0011 32.0000 1.9861 1.9866 417.7646 417.8893 0.0188 -1.0000 -1.0000 0823545 1582985331.30 151.4904 60.0011 32.0000 1.9860 1.9865 417.7162 417.8416 0.0188 -1.0000 -1.0000 0823623 1582985331.40 151.4904 60.0011 32.0000 1.9862 1.9867 417.8137 417.9395 0.0189 -1.0000 -1.0000 0823685 1582985331.50 151.4904 60.0011 32.0000 1.9854 1.9859 417.9378 418.0625 0.0187 -1.0000 -1.0000 0823763 1582985331.60 151.4904 60.0011 32.0000 1.9851 1.9856 417.9305 418.0550 0.0187 -1.0000 -1.0000 0823826 1582985331.70 151.4904 60.0011 32.0000 1.9852 1.9856 417.9299 418.0548 0.0188 -1.0000 -1.0000 0823888 1582985331.80 151.5261 60.0011 32.0000 1.9854 1.9859 417.7895 417.9132 0.0187 -1.0000 -1.0000 0823951 1582985331.90 151.5261 60.0011 32.0000 1.9851 1.9856 417.8002 417.9254 0.0188 -1.0000 -1.0000 0824013 1582985332.00 151.5261 60.0011 32.0000 1.9851 1.9856 417.9849 418.1094 0.0187 -1.0000 -1.0000 0824076 1582985332.10 151.5261 60.0011 32.0000 1.9851 1.9856 418.0247 418.1491 0.0187 -1.0000 -1.0000 0824154 1582985332.20 151.5252 60.0011 32.0000 1.9853 1.9858 417.9472 418.0712 0.0187 -1.0000 -1.0000 0824216 1582985332.30 151.5096 60.0011 32.0000 1.9857 1.9862 417.8414 417.9651 0.0186 -1.0000 -1.0000 0824310 1582985332.40 151.5096 60.0011 32.0000 1.9863 1.9868 417.7391 417.8639 0.0188 -1.0000 -1.0000 0824404 1582985332.50 151.5096 60.0011 32.0000 1.9862 1.9867 417.6512 417.7756 0.0187 -1.0000 -1.0000 0824466 1582985332.60 151.5096 60.0011 32.0000 1.9857 1.9862 417.7957 417.9205 0.0188 -1.0000 -1.0000 0824654 1582985332.70 151.5096 60.0011 32.0000 1.9849 1.9854 417.9467 418.0710 0.0186 -1.0000 -1.0000 0824732 1582985332.80 151.4732 60.0011 32.0000 1.9845 1.9850 417.9208 418.0451 0.0187 -1.0000 -1.0000 0824795 1582985332.90 151.3338 60.0011 32.0000 1.9850 1.9855 417.9538 418.0784 0.0187 -1.0000 -1.0000 0824857 1582985333.00 151.3338 60.0011 32.0000 1.9852 1.9856 417.8003 417.9251 0.0188 -1.0000 -1.0000 0824920 1582985333.10 151.3338 60.0011 32.0000 1.9861 1.9866 417.6686 417.7932 0.0188 -1.0000 -1.0000 0824982 1582985333.20 151.3338 60.0011 32.0000 1.9856 1.9861 417.7220 417.8474 0.0188 -1.0000 -1.0000 0825060 1582985333.30 151.3338 60.0011 32.0000 1.9849 1.9854 417.8268 417.9511 0.0186 -1.0000 -1.0000 0825123 1582985333.40 151.4079 60.0011 32.0000 1.9850 1.9855 417.9884 418.1137 0.0188 -1.0000 -1.0000 0825185 1582985333.50 151.4079 60.0011 32.0000 1.9849 1.9854 417.9763 418.1004 0.0187 -1.0000 -1.0000 0825263 1582985333.60 151.4079 60.0011 32.0000 1.9852 1.9857 417.9057 418.0293 0.0185 -1.0000 -1.0000 0825904 1582985333.70 151.4079 60.0011 32.0000 1.9852 1.9857 417.8812 418.0065 0.0188 -1.0000 -1.0000 0825966 1582985333.80 151.4079 60.0011 32.0000 1.9862 1.9867 417.7416 417.8667 0.0187 -1.0000 -1.0000 0826045 1582985333.90 151.4079 60.0011 32.0000 1.9863 1.9868 417.7430 417.8674 0.0187 -1.0000 -1.0000 0826107 1582985334.00 151.4005 60.0011 32.0000 1.9854 1.9859 417.8963 418.0204 0.0187 -1.0000 -1.0000 0826170 1582985334.10 151.3985 60.0011 32.0000 1.9848 1.9853 417.8584 417.9839 0.0187 -1.0000 -1.0000 0826248 1582985334.20 151.3985 60.0011 32.0000 1.9859 1.9864 417.8783 418.0022 0.0187 -1.0000 -1.0000 0826310 1582985334.30 151.3985 60.0011 32.0000 1.9859 1.9864 417.7512 417.8755 0.0187 -1.0000 -1.0000 0826373 1582985334.40 151.3985 60.0011 32.0000 1.9861 1.9866 417.8384 417.9634 0.0188 -1.0000 -1.0000 0826451 1582985334.50 151.3985 60.0011 32.0000 1.9861 1.9866 417.7995 417.9234 0.0185 -1.0000 -1.0000 0826513 1582985334.60 151.4374 60.0011 32.0000 1.9854 1.9859 417.9304 418.0544 0.0187 -1.0000 -1.0000 0826576 1582985334.70 151.4374 60.0011 32.0000 1.9848 1.9853 418.0292 418.1535 0.0186 -1.0000 -1.0000 0826685 1582985334.80 151.4374 60.0011 32.0000 1.9850 1.9855 417.9050 418.0290 0.0187 -1.0000 -1.0000 0826748 1582985334.90 151.4374 60.0011 32.0000 1.9863 1.9868 417.7764 417.9012 0.0188 -1.0000 -1.0000 0826810 1582985335.00 151.4374 60.0011 32.0000 1.9859 1.9864 417.7055 417.8291 0.0186 -1.0000 -1.0000 0826888 1582985335.10 151.5101 60.0003 32.0000 1.9854 1.9859 417.7756 417.8998 0.0187 -1.0000 -1.0000 0826951 1582985335.20 151.5101 60.0003 32.0000 1.9851 1.9856 417.7704 417.8954 0.0188 -1.0000 -1.0000 0827154 1582985335.30 151.5101 60.0003 32.0000 1.9853 1.9858 417.9177 418.0421 0.0187 -1.0000 -1.0000 0827217 1582985335.40 151.5101 60.0003 32.0000 1.9854 1.9859 417.9531 418.0779 0.0187 -1.0000 -1.0000 0827279 1582985335.50 151.5101 60.0003 32.0000 1.9862 1.9867 417.8735 417.9979 0.0187 -1.0000 -1.0000 0827357 1582985335.60 151.5089 60.0003 32.0000 1.9857 1.9862 417.8545 417.9795 0.0188 -1.0000 -1.0000 0827420 1582985335.70 151.4860 60.0003 32.0000 1.9852 1.9857 417.8375 417.9630 0.0188 -1.0000 -1.0000 0827716 1582985335.80 151.4860 60.0003 32.0000 1.9857 1.9862 417.8518 417.9767 0.0187 -1.0000 -1.0000 0827779 1582985335.90 151.4860 60.0003 32.0000 1.9851 1.9856 417.8933 418.0178 0.0187 -1.0000 -1.0000 0827841 1582985336.00 151.4860 60.0003 32.0000 1.9855 1.9860 417.9683 418.0930 0.0187 -1.0000 -1.0000 0827904 1582985336.10 151.4860 60.0003 32.0000 1.9855 1.9860 417.8486 417.9730 0.0187 -1.0000 -1.0000 0827982 1582985336.20 151.4860 60.0003 32.0000 1.9853 1.9858 417.7792 417.9039 0.0187 -1.0000 -1.0000 0828420 1582985336.30 151.4860 60.0003 32.0000 1.9859 1.9864 417.6847 417.8090 0.0187 -1.0000 -1.0000 0828482 1582985336.40 151.4860 60.0003 32.0000 1.9857 1.9862 417.7445 417.8687 0.0187 -1.0000 -1.0000 0828545 1582985336.50 151.4860 60.0003 32.0000 1.9846 1.9851 417.9369 418.0614 0.0186 -1.0000 -1.0000 0828607 1582985336.60 151.4860 60.0003 32.0000 1.9851 1.9856 417.8165 417.9403 0.0186 -1.0000 -1.0000 0828670 1582985336.70 151.4860 60.0003 32.0000 1.9848 1.9852 417.8404 417.9644 0.0187 -1.0000 -1.0000 0828982 1582985336.80 151.3717 60.0003 32.0000 1.9859 1.9864 417.8450 417.9700 0.0188 -1.0000 -1.0000 0829045 1582985336.90 151.3717 60.0003 32.0000 1.9864 1.9869 417.7001 417.8248 0.0187 -1.0000 -1.0000 0829107 1582985337.00 151.3717 60.0003 32.0000 1.9863 1.9868 417.7561 417.8801 0.0187 -1.0000 -1.0000 0829185 1582985337.10 151.3717 60.0003 32.0000 1.9854 1.9859 417.8399 417.9643 0.0186 -1.0000 -1.0000 0829248 1582985337.20 151.3717 60.0003 32.0000 1.9859 1.9863 417.9020 418.0267 0.0188 -1.0000 -1.0000 0829310 1582985337.30 151.3934 60.0003 32.0000 1.9857 1.9862 417.7317 417.8562 0.0187 -1.0000 -1.0000 0829388 1582985337.40 151.4131 60.0003 32.0000 1.9860 1.9864 417.7433 417.8675 0.0187 -1.0000 -1.0000 0829451 1582985337.50 151.4095 60.0003 32.0000 1.9855 1.9859 417.7034 417.8281 0.0188 -1.0000 -1.0000 0829529 1582985337.60 151.4031 60.0003 32.0000 1.9853 1.9858 417.8814 418.0059 0.0187 -1.0000 -1.0000 0829591 1582985337.70 151.4031 60.0003 32.0000 1.9848 1.9853 417.9990 418.1234 0.0187 -1.0000 -1.0000 0829654 1582985337.80 151.4031 60.0003 32.0000 1.9854 1.9859 417.8035 417.9278 0.0187 -1.0000 -1.0000 0830466 1582985337.90 151.4170 60.0003 32.0000 1.9856 1.9861 417.7255 417.8499 0.0187 -1.0000 -1.0000 0830529 1582985338.00 151.4170 60.0003 32.0000 1.9853 1.9858 417.8076 417.9322 0.0187 -1.0000 -1.0000 0830591 1582985338.10 151.4170 60.0003 32.0000 1.9849 1.9854 417.8275 417.9521 0.0187 -1.0000 -1.0000 0830654 1582985338.20 151.4170 60.0003 32.0000 1.9846 1.9851 417.9121 418.0368 0.0188 -1.0000 -1.0000 0830717 1582985338.30 151.4170 60.0003 32.0000 1.9845 1.9850 417.9431 418.0680 0.0187 -1.0000 -1.0000 0830779 1582985338.40 151.4170 60.0003 32.0000 1.9857 1.9861 417.8630 417.9877 0.0187 -1.0000 -1.0000 0830857 1582985338.50 151.4170 60.0003 32.0000 1.9855 1.9860 417.8106 417.9355 0.0188 -1.0000 -1.0000 0830920 1582985338.60 151.4170 60.0003 32.0000 1.9856 1.9861 417.7021 417.8265 0.0186 -1.0000 -1.0000 0830982 1582985338.70 151.4170 60.0003 32.0000 1.9859 1.9864 417.7567 417.8801 0.0186 -1.0000 -1.0000 0831060 1582985338.80 151.4170 60.0003 32.0000 1.9844 1.9849 418.0350 418.1599 0.0188 -1.0000 -1.0000 0831123 1582985338.90 151.4170 60.0003 32.0000 1.9842 1.9847 417.9204 418.0452 0.0187 -1.0000 -1.0000 0831185 1582985339.00 151.4170 60.0003 32.0000 1.9856 1.9861 417.7780 417.9030 0.0187 -1.0000 -1.0000 0831263 1582985339.10 151.4563 60.0002 32.0000 1.9856 1.9861 417.7896 417.9152 0.0188 -1.0000 -1.0000 0831326 1582985339.20 151.4699 60.0001 32.0000 1.9852 1.9856 417.8980 418.0233 0.0188 -1.0000 -1.0000 0831388 1582985339.30 151.4699 60.0001 32.0000 1.9847 1.9852 417.9654 418.0904 0.0188 -1.0000 -1.0000 0831451 1582985339.40 151.4699 60.0001 32.0000 1.9845 1.9850 417.9550 418.0794 0.0187 -1.0000 -1.0000 0831513 1582985339.50 151.4699 60.0001 32.0000 1.9844 1.9849 417.8611 417.9851 0.0186 -1.0000 -1.0000 0831591 1582985339.60 151.4699 60.0001 32.0000 1.9854 1.9859 417.7739 417.8983 0.0187 -1.0000 -1.0000 0831654 1582985339.70 151.4699 60.0001 32.0000 1.9856 1.9861 417.7886 417.9129 0.0187 -1.0000 -1.0000 0831716 1582985339.80 151.4699 60.0001 32.0000 1.9853 1.9858 417.9507 418.0753 0.0187 -1.0000 -1.0000 0831966 1582985339.90 151.4699 60.0001 32.0000 1.9850 1.9855 418.1134 418.2377 0.0187 -1.0000 -1.0000 0832029 1582985340.00 151.4699 60.0001 32.0000 1.9854 1.9859 417.9976 418.1223 0.0187 -1.0000 -1.0000 0832091 1582985340.10 151.4699 60.0001 32.0000 1.9860 1.9865 417.9681 418.0925 0.0187 -1.0000 -1.0000 0832170 1582985340.20 151.4124 60.0001 32.0000 1.9856 1.9861 417.8232 417.9480 0.0187 -1.0000 -1.0000 0832232 1582985340.30 151.4124 60.0001 32.0000 1.9843 1.9848 417.8957 418.0199 0.0187 -1.0000 -1.0000 0832420 1582985340.40 151.4124 60.0001 32.0000 1.9852 1.9857 418.0295 418.1537 0.0187 -1.0000 -1.0000 0832498 1582985340.50 151.4124 60.0001 32.0000 1.9852 1.9857 417.8982 418.0232 0.0188 -1.0000 -1.0000 0832560 1582985340.60 151.4124 60.0001 32.0000 1.9861 1.9866 417.8219 417.9468 0.0187 -1.0000 -1.0000 0832623 1582985340.70 151.4124 60.0001 32.0000 1.9861 1.9866 417.8484 417.9730 0.0187 -1.0000 -1.0000 0832685 1582985340.80 151.4273 60.0001 32.0000 1.9864 1.9869 417.8511 417.9767 0.0188 -1.0000 -1.0000 0832967 1582985340.90 151.4273 60.0001 32.0000 1.9855 1.9860 417.9548 418.0797 0.0188 -1.0000 -1.0000 0833029 1582985341.00 151.4273 60.0001 32.0000 1.9851 1.9856 417.9166 418.0407 0.0186 -1.0000 -1.0000 0833107 1582985341.10 151.4273 60.0001 32.0000 1.9856 1.9861 417.6892 417.8142 0.0188 -1.0000 -1.0000 0833170 1582985341.20 151.4273 60.0001 32.0000 1.9854 1.9859 417.7439 417.8692 0.0188 -1.0000 -1.0000 0833232 1582985341.30 151.4273 60.0001 32.0000 1.9853 1.9858 417.8552 417.9803 0.0189 -1.0000 -1.0000 0833451 1582985341.40 151.4168 60.0001 32.0000 1.9848 1.9853 417.9784 418.1040 0.0188 -1.0000 -1.0000 0833513 1582985341.50 151.4047 60.0001 32.0000 1.9851 1.9855 417.8764 418.0012 0.0187 -1.0000 -1.0000 0833591 1582985341.60 151.4047 60.0001 32.0000 1.9852 1.9857 417.8093 417.9336 0.0187 -1.0000 -1.0000 0833654 1582985341.70 151.4047 60.0001 32.0000 1.9863 1.9868 417.6747 417.7999 0.0189 -1.0000 -1.0000 0833716 1582985341.80 151.4047 60.0001 32.0000 1.9862 1.9867 417.7852 417.9098 0.0188 -1.0000 -1.0000 0833904 1582985341.90 151.4047 60.0001 32.0000 1.9855 1.9860 417.8389 417.9644 0.0188 -1.0000 -1.0000 0833966 1582985342.00 151.4047 60.0001 32.0000 1.9851 1.9856 417.9603 418.0851 0.0187 -1.0000 -1.0000 0834029 1582985342.10 151.4727 60.0001 32.0000 1.9857 1.9862 417.9580 418.0824 0.0187 -1.0000 -1.0000 0834107 1582985342.20 151.4727 60.0001 32.0000 1.9861 1.9865 417.8596 417.9837 0.0187 -1.0000 -1.0000 0834170 1582985342.30 151.4727 60.0001 32.0000 1.9865 1.9870 417.7924 417.9172 0.0187 -1.0000 -1.0000 0834232 1582985342.40 151.5212 60.0001 32.0000 1.9860 1.9864 417.8990 418.0241 0.0189 -1.0000 -1.0000 0834451 1582985342.50 151.5212 60.0001 32.0000 1.9851 1.9856 417.8687 417.9939 0.0188 -1.0000 -1.0000 0834513 1582985342.60 151.5212 60.0001 32.0000 1.9859 1.9864 417.8355 417.9601 0.0187 -1.0000 -1.0000 0834576 1582985342.70 151.5212 60.0001 32.0000 1.9853 1.9858 417.8118 417.9366 0.0188 -1.0000 -1.0000 0834654 1582985342.80 151.5212 60.0001 32.0000 1.9864 1.9869 417.7523 417.8768 0.0187 -1.0000 -1.0000 0834717 1582985342.90 151.5212 60.0001 32.0000 1.9862 1.9867 417.8108 417.9353 0.0187 -1.0000 -1.0000 0835295 1582985343.00 151.5212 60.0001 32.0000 1.9857 1.9862 417.9254 418.0500 0.0188 -1.0000 -1.0000 0835357 1582985343.10 151.5212 60.0001 32.0000 1.9853 1.9857 418.0651 418.1902 0.0188 -1.0000 -1.0000 0835420 1582985343.20 151.5212 60.0001 32.0000 1.9847 1.9852 417.9741 418.0970 0.0186 -1.0000 -1.0000 0835482 1582985343.30 151.5212 60.0001 32.0000 1.9854 1.9859 417.8279 417.9531 0.0188 -1.0000 -1.0000 0835560 1582985343.40 151.5212 60.0001 32.0000 1.9857 1.9862 417.8430 417.9681 0.0188 -1.0000 -1.0000 0835623 1582985343.50 151.5212 60.0001 32.0000 1.9852 1.9857 417.9678 418.0927 0.0187 -1.0000 -1.0000 0835701 1582985343.60 151.5158 60.0001 32.0000 1.9853 1.9858 418.0289 418.1541 0.0188 -1.0000 -1.0000 0835763 1582985343.70 151.5158 60.0001 32.0000 1.9856 1.9861 417.9165 418.0411 0.0187 -1.0000 -1.0000 0835826 1582985343.80 151.5158 60.0001 32.0000 1.9867 1.9872 417.7744 417.8997 0.0188 -1.0000 -1.0000 0835888 1582985343.90 151.5158 60.0001 32.0000 1.9866 1.9871 417.7227 417.8470 0.0187 -1.0000 -1.0000 0836466 1582985344.00 151.5158 60.0001 32.0000 1.9860 1.9865 417.8929 418.0178 0.0187 -1.0000 -1.0000 0836529 1582985344.10 151.5229 60.0001 32.0000 1.9850 1.9855 418.0101 418.1345 0.0187 -1.0000 -1.0000 0836607 1582985344.20 151.5432 60.0001 32.0000 1.9849 1.9854 417.9435 418.0684 0.0188 -1.0000 -1.0000 0836670 1582985344.30 151.4784 60.0001 32.0000 1.9859 1.9864 417.7594 417.8840 0.0188 -1.0000 -1.0000 0836732 1582985344.40 151.4338 60.0001 32.0000 1.9860 1.9865 417.7740 417.8995 0.0189 -1.0000 -1.0000 0836795 1582985344.50 151.4338 60.0001 32.0000 1.9868 1.9873 417.8325 417.9578 0.0188 -1.0000 -1.0000 0836888 1582985344.60 151.4338 60.0001 32.0000 1.9857 1.9862 418.0256 418.1498 0.0187 -1.0000 -1.0000 0836951 1582985344.70 151.4601 60.0001 32.0000 1.9852 1.9857 418.0250 418.1505 0.0188 -1.0000 -1.0000 0837013 1582985344.80 151.4601 60.0001 32.0000 1.9851 1.9856 418.0103 418.1341 0.0185 -1.0000 -1.0000 0837076 1582985344.90 151.4601 60.0001 32.0000 1.9854 1.9859 417.7574 417.8826 0.0188 -1.0000 -1.0000 0837138 1582985345.00 151.4601 60.0001 32.0000 1.9868 1.9873 417.7897 417.9138 0.0186 -1.0000 -1.0000 0837217 1582985345.10 151.4601 60.0001 32.0000 1.9864 1.9869 417.7502 417.8737 0.0186 -1.0000 -1.0000 0837279 1582985345.20 151.4601 60.0001 32.0000 1.9861 1.9866 417.9502 418.0751 0.0188 -1.0000 -1.0000 0837342 1582985345.30 151.5471 60.0001 32.0000 1.9855 1.9860 417.9099 418.0348 0.0188 -1.0000 -1.0000 0837420 1582985345.40 151.5471 60.0001 32.0000 1.9861 1.9866 418.0111 418.1365 0.0188 -1.0000 -1.0000 0837482 1582985345.50 151.5471 60.0001 32.0000 1.9861 1.9866 417.8832 418.0076 0.0187 -1.0000 -1.0000 0837545 1582985345.60 151.5471 60.0001 32.0000 1.9862 1.9867 417.9772 418.1022 0.0187 -1.0000 -1.0000 0837607 1582985345.70 151.5471 60.0001 32.0000 1.9864 1.9869 417.8279 417.9525 0.0187 -1.0000 -1.0000 0837670 1582985345.80 151.5471 60.0001 32.0000 1.9863 1.9868 417.8903 418.0140 0.0185 -1.0000 -1.0000 0837748 1582985345.90 151.5471 60.0001 32.0000 1.9858 1.9863 417.9937 418.1176 0.0186 -1.0000 -1.0000 0837810 1582985346.00 151.5471 60.0001 32.0000 1.9856 1.9861 417.9128 418.0371 0.0187 -1.0000 -1.0000 0837951 1582985346.10 151.5471 60.0001 32.0000 1.9861 1.9866 417.7836 417.9084 0.0188 -1.0000 -1.0000 0838029 1582985346.20 151.5471 60.0001 32.0000 1.9861 1.9866 417.7565 417.8815 0.0188 -1.0000 -1.0000 0838091 1582985346.30 151.5471 60.0001 32.0000 1.9861 1.9866 417.7238 417.8482 0.0187 -1.0000 -1.0000 0838154 1582985346.40 151.5471 60.0001 32.0000 1.9854 1.9859 417.8823 418.0063 0.0186 -1.0000 -1.0000 0838216 1582985346.50 151.5471 60.0001 32.0000 1.9848 1.9853 417.9280 418.0520 0.0186 -1.0000 -1.0000 0838451 1582985346.60 151.5471 60.0001 32.0000 1.9852 1.9857 417.8491 417.9748 0.0188 -1.0000 -1.0000 0838513 1582985346.70 151.5471 60.0001 32.0000 1.9856 1.9861 417.7266 417.8502 0.0186 -1.0000 -1.0000 0838576 1582985346.80 151.5471 60.0001 32.0000 1.9862 1.9867 417.7755 417.9003 0.0188 -1.0000 -1.0000 0838748 1582985346.90 151.5144 60.0001 32.0000 1.9856 1.9860 417.8639 417.9892 0.0188 -1.0000 -1.0000 0838810 1582985347.00 151.5620 60.0001 32.0000 1.9858 1.9862 418.0194 418.1438 0.0187 -1.0000 -1.0000 0839201 1582985347.10 151.5620 60.0001 32.0000 1.9859 1.9864 417.8682 417.9931 0.0188 -1.0000 -1.0000 0839263 1582985347.20 151.5620 60.0001 32.0000 1.9860 1.9865 417.6592 417.7845 0.0188 -1.0000 -1.0000 0839326 1582985347.30 151.5620 60.0001 32.0000 1.9856 1.9861 417.7472 417.8719 0.0187 -1.0000 -1.0000 0839404 1582985347.40 151.5620 60.0001 32.0000 1.9866 1.9871 417.8823 418.0068 0.0187 -1.0000 -1.0000 0839467 1582985347.50 151.5620 60.0001 32.0000 1.9858 1.9863 417.9486 418.0742 0.0190 -1.0000 -1.0000 0839529 1582985347.60 151.5620 60.0001 32.0000 1.9859 1.9864 417.9272 418.0519 0.0187 -1.0000 -1.0000 0839591 1582985347.70 151.4987 60.0001 32.0000 1.9858 1.9862 417.7660 417.8909 0.0187 -1.0000 -1.0000 0839654 1582985347.80 151.4987 60.0001 32.0000 1.9853 1.9857 417.7185 417.8431 0.0187 -1.0000 -1.0000 0839732 1582985347.90 151.4987 60.0001 32.0000 1.9865 1.9870 417.7943 417.9189 0.0187 -1.0000 -1.0000 0839795 1582985348.00 151.4987 60.0001 32.0000 1.9863 1.9868 417.8618 417.9874 0.0188 -1.0000 -1.0000 0839920 1582985348.10 151.4987 60.0001 32.0000 1.9855 1.9860 417.8772 418.0021 0.0187 -1.0000 -1.0000 0839982 1582985348.20 151.4165 60.0001 32.0000 1.9854 1.9859 417.8410 417.9653 0.0186 -1.0000 -1.0000 0840045 1582985348.30 151.4165 60.0001 32.0000 1.9859 1.9864 417.7639 417.8887 0.0187 -1.0000 -1.0000 0840107 1582985348.40 151.4172 60.0001 32.0000 1.9858 1.9863 417.6455 417.7696 0.0186 -1.0000 -1.0000 0840185 1582985348.50 151.4172 60.0001 32.0000 1.9855 1.9860 417.8512 417.9752 0.0187 -1.0000 -1.0000 0840248 1582985348.60 151.4172 60.0001 32.0000 1.9852 1.9857 417.9411 418.0657 0.0187 -1.0000 -1.0000 0840967 1582985348.70 151.4320 60.0001 32.0000 1.9862 1.9867 418.0146 418.1392 0.0187 -1.0000 -1.0000 0841029 1582985348.80 151.5131 60.0001 32.0000 1.9861 1.9865 417.8908 418.0157 0.0187 -1.0000 -1.0000 0841091 1582985348.90 151.5131 60.0001 32.0000 1.9868 1.9873 417.8173 417.9425 0.0188 -1.0000 -1.0000 0841154 1582985349.00 151.5131 60.0001 32.0000 1.9865 1.9870 417.7007 417.8251 0.0187 -1.0000 -1.0000 0841232 1582985349.10 151.5131 60.0001 32.0000 1.9863 1.9868 417.6773 417.8021 0.0187 -1.0000 -1.0000 0841295 1582985349.20 151.5131 60.0001 32.0000 1.9861 1.9866 417.7566 417.8809 0.0187 -1.0000 -1.0000 0841357 1582985349.30 151.5131 60.0001 32.0000 1.9857 1.9862 417.8631 417.9883 0.0188 -1.0000 -1.0000 0841435 1582985349.40 151.5131 60.0001 32.0000 1.9861 1.9866 417.8333 417.9576 0.0187 -1.0000 -1.0000 0841498 1582985349.50 151.5131 60.0001 32.0000 1.9858 1.9863 417.7442 417.8685 0.0186 -1.0000 -1.0000 0841560 1582985349.60 151.5131 60.0001 32.0000 1.9861 1.9866 417.7953 417.9196 0.0187 -1.0000 -1.0000 0841716 1582985349.70 151.5131 60.0001 32.0000 1.9855 1.9860 417.7973 417.9231 0.0188 -1.0000 -1.0000 0841779 1582985349.80 151.5131 60.0001 32.0000 1.9846 1.9850 417.9287 418.0528 0.0187 -1.0000 -1.0000 0841841 1582985349.90 151.5285 60.0004 32.0000 1.9854 1.9859 417.9863 418.1107 0.0186 -1.0000 -1.0000 0841920 1582985350.00 151.5324 60.0005 32.0000 1.9863 1.9868 417.7825 417.9066 0.0187 -1.0000 -1.0000 0841966 1582985350.10 151.5324 60.0005 32.0000 1.9868 1.9873 417.7543 417.8790 0.0188 -1.0000 -1.0000 0842451 1582985350.20 151.5324 60.0005 32.0000 1.9865 1.9870 417.7454 417.8701 0.0187 -1.0000 -1.0000 0842513 1582985350.30 151.5324 60.0005 32.0000 1.9860 1.9865 417.7537 417.8781 0.0187 -1.0000 -1.0000 0842576 1582985350.40 151.5324 60.0005 32.0000 1.9858 1.9863 417.9741 418.0989 0.0187 -1.0000 -1.0000 0842654 1582985350.50 151.5324 60.0005 32.0000 1.9860 1.9865 417.8340 417.9587 0.0187 -1.0000 -1.0000 0842717 1582985350.60 151.5324 60.0005 32.0000 1.9861 1.9866 417.7873 417.9118 0.0187 -1.0000 -1.0000 0842888 1582985350.70 151.5324 60.0005 32.0000 1.9852 1.9857 417.8590 417.9833 0.0187 -1.0000 -1.0000 0842967 1582985350.80 151.5324 60.0005 32.0000 1.9851 1.9856 417.9464 418.0707 0.0187 -1.0000 -1.0000 0843029 1582985350.90 151.5324 60.0005 32.0000 1.9851 1.9856 417.9474 418.0718 0.0187 -1.0000 -1.0000 0843091 1582985351.00 151.5324 60.0005 32.0000 1.9866 1.9871 417.8388 417.9638 0.0188 -1.0000 -1.0000 0843154 1582985351.10 151.5324 60.0005 32.0000 1.9856 1.9861 417.7998 417.9238 0.0187 -1.0000 -1.0000 0843232 1582985351.20 151.5116 60.0005 32.0000 1.9850 1.9855 417.8746 417.9999 0.0188 -1.0000 -1.0000 0843279 1582985351.30 151.4229 60.0005 32.0000 1.9857 1.9861 417.8698 417.9945 0.0187 -1.0000 -1.0000 0843357 1582985351.40 151.4229 60.0005 32.0000 1.9858 1.9863 418.0057 418.1304 0.0187 -1.0000 -1.0000 0843436 1582985351.50 151.4229 60.0005 32.0000 1.9861 1.9866 418.0105 418.1353 0.0187 -1.0000 -1.0000 0843498 1582985351.60 151.4229 60.0005 32.0000 1.9855 1.9860 417.8626 417.9871 0.0187 -1.0000 -1.0000 0843560 1582985351.70 151.4229 60.0005 32.0000 1.9861 1.9866 417.8253 417.9499 0.0187 -1.0000 -1.0000 0843685 1582985351.80 151.4771 60.0005 32.0000 1.9857 1.9862 417.8902 418.0147 0.0187 -1.0000 -1.0000 0843763 1582985351.90 151.4771 60.0005 32.0000 1.9860 1.9865 417.9252 418.0504 0.0188 -1.0000 -1.0000 0843826 1582985352.00 151.4771 60.0005 32.0000 1.9860 1.9865 417.9025 418.0278 0.0188 -1.0000 -1.0000 0843888 1582985352.10 151.4771 60.0005 32.0000 1.9858 1.9862 417.7437 417.8676 0.0186 -1.0000 -1.0000 0843966 1582985352.20 151.4771 60.0005 32.0000 1.9864 1.9868 417.8217 417.9469 0.0188 -1.0000 -1.0000 0844248 1582985352.30 151.4771 60.0005 32.0000 1.9865 1.9870 417.8177 417.9431 0.0188 -1.0000 -1.0000 0844310 1582985352.40 151.4771 60.0005 32.0000 1.9857 1.9862 417.9265 418.0514 0.0187 -1.0000 -1.0000 0844373 1582985352.50 151.4771 60.0005 32.0000 1.9855 1.9860 417.9601 418.0848 0.0187 -1.0000 -1.0000 0844435 1582985352.60 151.4771 60.0005 32.0000 1.9858 1.9863 417.8983 418.0229 0.0187 -1.0000 -1.0000 0844498 1582985352.70 151.4771 60.0005 32.0000 1.9862 1.9867 417.8137 417.9389 0.0188 -1.0000 -1.0000 0844685 1582985352.80 151.5321 60.0005 32.0000 1.9850 1.9855 417.8918 418.0171 0.0188 -1.0000 -1.0000 0844748 1582985352.90 151.5160 60.0005 32.0000 1.9852 1.9857 417.9537 418.0789 0.0188 -1.0000 -1.0000 0844810 1582985353.00 151.5160 60.0005 32.0000 1.9847 1.9852 418.0238 418.1481 0.0187 -1.0000 -1.0000 0844888 1582985353.10 151.5160 60.0005 32.0000 1.9858 1.9863 417.8531 417.9779 0.0188 -1.0000 -1.0000 0844951 1582985353.20 151.5160 60.0005 32.0000 1.9856 1.9861 417.7753 417.8990 0.0186 -1.0000 -1.0000 0845170 1582985353.30 151.5226 60.0005 32.0000 1.9860 1.9865 417.7433 417.8682 0.0187 -1.0000 -1.0000 0845248 1582985353.40 151.5226 60.0005 32.0000 1.9861 1.9866 417.7762 417.9001 0.0186 -1.0000 -1.0000 0845310 1582985353.50 151.5068 60.0005 32.0000 1.9854 1.9859 417.8554 417.9793 0.0186 -1.0000 -1.0000 0845560 1582985353.60 151.4762 60.0005 32.0000 1.9850 1.9855 418.0209 418.1456 0.0187 -1.0000 -1.0000 0845623 1582985353.70 151.4762 60.0005 32.0000 1.9857 1.9862 417.8655 417.9901 0.0187 -1.0000 -1.0000 0845685 1582985353.80 151.4762 60.0005 32.0000 1.9851 1.9856 417.7470 417.8715 0.0187 -1.0000 -1.0000 0845763 1582985353.90 151.4762 60.0005 32.0000 1.9855 1.9860 417.7861 417.9110 0.0187 -1.0000 -1.0000 0845826 1582985354.00 151.4762 60.0005 32.0000 1.9854 1.9859 417.7962 417.9208 0.0188 -1.0000 -1.0000 0845888 1582985354.10 151.4732 60.0005 32.0000 1.9852 1.9857 417.9674 418.0921 0.0187 -1.0000 -1.0000 0845966 1582985354.20 151.4732 60.0005 32.0000 1.9850 1.9854 417.9031 418.0275 0.0187 -1.0000 -1.0000 0846185 1582985354.30 151.4732 60.0005 32.0000 1.9857 1.9862 417.7879 417.9124 0.0187 -1.0000 -1.0000 0846248 1582985354.40 151.4732 60.0005 32.0000 1.9861 1.9866 417.7322 417.8567 0.0187 -1.0000 -1.0000 0846326 1582985354.50 151.4732 60.0005 32.0000 1.9860 1.9865 417.7863 417.9096 0.0185 -1.0000 -1.0000 0846388 1582985354.60 151.4732 60.0005 32.0000 1.9859 1.9864 417.8731 417.9988 0.0188 -1.0000 -1.0000 0846451 1582985354.70 151.4732 60.0005 32.0000 1.9847 1.9852 417.9274 418.0526 0.0188 -1.0000 -1.0000 0846513 1582985354.80 151.4636 60.0007 32.0000 1.9855 1.9860 417.9421 418.0671 0.0187 -1.0000 -1.0000 0846685 1582985354.90 151.4636 60.0007 32.0000 1.9865 1.9870 417.8549 417.9792 0.0187 -1.0000 -1.0000 0846748 1582985355.00 151.4636 60.0007 32.0000 1.9860 1.9865 417.7173 417.8419 0.0188 -1.0000 -1.0000 0846826 1582985355.10 151.4636 60.0007 32.0000 1.9852 1.9857 417.8719 417.9969 0.0187 -1.0000 -1.0000 0846888 1582985355.20 151.4636 60.0007 32.0000 1.9858 1.9863 417.9263 418.0512 0.0188 -1.0000 -1.0000 0846951 1582985355.30 151.4636 60.0007 32.0000 1.9858 1.9863 417.9787 418.1033 0.0187 -1.0000 -1.0000 0847436 1582985355.40 151.4665 60.0007 32.0000 1.9860 1.9865 417.8313 417.9556 0.0188 -1.0000 -1.0000 0847498 1582985355.50 151.5315 60.0007 32.0000 1.9862 1.9867 417.7272 417.8525 0.0188 -1.0000 -1.0000 0847576 1582985355.60 151.5315 60.0007 32.0000 1.9861 1.9866 417.8509 417.9752 0.0186 -1.0000 -1.0000 0847638 1582985355.70 151.5841 60.0007 32.0000 1.9859 1.9864 417.8230 417.9472 0.0187 -1.0000 -1.0000 0847701 1582985355.80 151.5871 60.0007 32.0000 1.9864 1.9869 417.9508 418.0762 0.0188 -1.0000 -1.0000 0847935 1582985355.90 151.5871 60.0007 32.0000 1.9860 1.9865 417.9257 418.0502 0.0187 -1.0000 -1.0000 0847998 1582985356.00 151.5871 60.0007 32.0000 1.9864 1.9869 417.8444 417.9691 0.0187 -1.0000 -1.0000 0848060 1582985356.10 151.5871 60.0007 32.0000 1.9868 1.9873 417.8365 417.9602 0.0186 -1.0000 -1.0000 0848138 1582985356.20 151.5871 60.0007 32.0000 1.9862 1.9867 417.8983 418.0232 0.0188 -1.0000 -1.0000 0848201 1582985356.30 151.5871 60.0007 32.0000 1.9860 1.9865 418.0373 418.1616 0.0186 -1.0000 -1.0000 0848420 1582985356.40 151.5613 60.0007 32.0000 1.9862 1.9867 418.0817 418.2055 0.0186 -1.0000 -1.0000 0848498 1582985356.50 151.5613 60.0007 32.0000 1.9858 1.9863 418.0740 418.1981 0.0186 -1.0000 -1.0000 0848560 1582985356.60 151.5613 60.0007 32.0000 1.9858 1.9863 417.8844 418.0090 0.0187 -1.0000 -1.0000 0848623 1582985356.70 151.5613 60.0007 32.0000 1.9857 1.9862 417.8171 417.9413 0.0186 -1.0000 -1.0000 0848701 1582985356.80 151.5173 60.0007 32.0000 1.9863 1.9868 417.6866 417.8107 0.0187 -1.0000 -1.0000 0849013 1582985356.90 151.4953 60.0007 32.0000 1.9858 1.9863 417.7774 417.9028 0.0188 -1.0000 -1.0000 0849076 1582985357.00 151.4953 60.0007 32.0000 1.9851 1.9856 417.9686 418.0937 0.0188 -1.0000 -1.0000 0849154 1582985357.10 151.4953 60.0007 32.0000 1.9847 1.9852 417.9467 418.0716 0.0188 -1.0000 -1.0000 0849201 1582985357.20 151.4953 60.0007 32.0000 1.9854 1.9859 417.9381 418.0612 0.0185 -1.0000 -1.0000 0849279 1582985357.30 151.4824 60.0007 32.0000 1.9859 1.9864 417.7960 417.9216 0.0188 -1.0000 -1.0000 0849467 1582985357.40 151.4763 60.0007 32.0000 1.9851 1.9856 417.9619 418.0858 0.0187 -1.0000 -1.0000 0849529 1582985357.50 151.4763 60.0007 32.0000 1.9853 1.9857 417.9953 418.1202 0.0188 -1.0000 -1.0000 0849591 1582985357.60 151.4763 60.0007 32.0000 1.9854 1.9859 417.9676 418.0924 0.0187 -1.0000 -1.0000 0849654 1582985357.70 151.4763 60.0007 32.0000 1.9865 1.9870 417.9298 418.0538 0.0186 -1.0000 -1.0000 0849732 1582985357.80 151.4763 60.0007 32.0000 1.9859 1.9864 417.6970 417.8220 0.0189 -1.0000 -1.0000 0849810 1582985357.90 151.4153 60.0007 32.0000 1.9860 1.9865 417.7379 417.8632 0.0188 -1.0000 -1.0000 0849904 1582985358.00 151.4153 60.0007 32.0000 1.9850 1.9854 417.9153 418.0397 0.0187 -1.0000 -1.0000 0849966 1582985358.10 151.4153 60.0007 32.0000 1.9851 1.9856 417.9683 418.0931 0.0187 -1.0000 -1.0000 0850045 1582985358.20 151.4153 60.0007 32.0000 1.9862 1.9867 417.8965 418.0205 0.0186 -1.0000 -1.0000 0850107 1582985358.30 151.4153 60.0007 32.0000 1.9863 1.9868 417.7169 417.8408 0.0187 -1.0000 -1.0000 0850170 1582985358.40 151.4482 60.0007 32.0000 1.9864 1.9868 417.8041 417.9293 0.0188 -1.0000 -1.0000 0850951 1582985358.50 151.4704 60.0007 32.0000 1.9866 1.9871 417.8627 417.9872 0.0187 -1.0000 -1.0000 0851029 1582985358.60 151.4704 60.0007 32.0000 1.9864 1.9868 417.9906 418.1151 0.0187 -1.0000 -1.0000 0851091 1582985358.70 151.4704 60.0007 32.0000 1.9859 1.9864 417.8288 417.9546 0.0189 -1.0000 -1.0000 0851170 1582985358.80 151.4704 60.0007 32.0000 1.9859 1.9863 417.8112 417.9354 0.0187 -1.0000 -1.0000 0851232 1582985358.90 151.4704 60.0007 32.0000 1.9859 1.9864 417.8674 417.9913 0.0186 -1.0000 -1.0000 0851295 1582985359.00 151.5136 60.0007 32.0000 1.9861 1.9866 417.8566 417.9801 0.0186 -1.0000 -1.0000 0851357 1582985359.10 151.5136 60.0007 32.0000 1.9854 1.9859 417.9553 418.0796 0.0187 -1.0000 -1.0000 0851420 1582985359.20 151.5136 60.0007 32.0000 1.9850 1.9855 418.0023 418.1270 0.0187 -1.0000 -1.0000 0851482 1582985359.30 151.5136 60.0007 32.0000 1.9866 1.9871 417.8226 417.9473 0.0187 -1.0000 -1.0000 0851560 1582985359.40 151.5136 60.0007 32.0000 1.9864 1.9869 417.7267 417.8517 0.0188 -1.0000 -1.0000 0851623 1582985359.50 151.5197 60.0007 32.0000 1.9859 1.9864 417.8726 417.9974 0.0187 -1.0000 -1.0000 0851701 1582985359.60 151.5416 60.0007 32.0000 1.9853 1.9858 417.8724 417.9963 0.0185 -1.0000 -1.0000 0851763 1582985359.70 151.5416 60.0007 32.0000 1.9856 1.9861 417.8733 417.9982 0.0188 -1.0000 -1.0000 0851826 1582985359.80 151.5416 60.0007 32.0000 1.9860 1.9865 417.8876 418.0119 0.0187 -1.0000 -1.0000 0851888 1582985359.90 151.5416 60.0007 32.0000 1.9861 1.9866 417.7168 417.8417 0.0187 -1.0000 -1.0000 0851966 1582985360.00 151.5442 60.0007 32.0000 1.9856 1.9861 417.7297 417.8540 0.0187 -1.0000 -1.0000 0852029 1582985360.10 151.6123 60.0005 32.0000 1.9853 1.9857 417.8602 417.9848 0.0187 -1.0000 -1.0000 0852107 1582985360.20 151.6123 60.0005 32.0000 1.9849 1.9854 417.9442 418.0672 0.0185 -1.0000 -1.0000 0852170 1582985360.30 151.6123 60.0005 32.0000 1.9856 1.9861 417.9817 418.1055 0.0186 -1.0000 -1.0000 0852232 1582985360.40 151.6123 60.0005 32.0000 1.9862 1.9867 417.8790 418.0036 0.0187 -1.0000 -1.0000 0852732 1582985360.50 151.6123 60.0005 32.0000 1.9862 1.9866 417.8358 417.9606 0.0187 -1.0000 -1.0000 0852795 1582985360.60 151.6123 60.0005 32.0000 1.9863 1.9868 417.7297 417.8545 0.0188 -1.0000 -1.0000 0852857 1582985360.70 151.6123 60.0005 32.0000 1.9855 1.9860 417.7739 417.8993 0.0188 -1.0000 -1.0000 0852935 1582985360.80 151.6123 60.0005 32.0000 1.9854 1.9859 417.8148 417.9393 0.0187 -1.0000 -1.0000 0852998 1582985360.90 151.4894 60.0005 32.0000 1.9853 1.9858 417.9031 418.0280 0.0187 -1.0000 -1.0000 0853170 1582985361.00 151.4894 60.0005 32.0000 1.9855 1.9860 417.9688 418.0938 0.0188 -1.0000 -1.0000 0853248 1582985361.10 151.4894 60.0005 32.0000 1.9865 1.9870 417.8109 417.9359 0.0188 -1.0000 -1.0000 0853310 1582985361.20 151.4894 60.0005 32.0000 1.9863 1.9868 417.7742 417.8985 0.0186 -1.0000 -1.0000 0853373 1582985361.30 151.4894 60.0005 32.0000 1.9863 1.9868 417.7625 417.8861 0.0185 -1.0000 -1.0000 0853451 1582985361.40 151.4894 60.0005 32.0000 1.9858 1.9863 417.8404 417.9641 0.0186 -1.0000 -1.0000 0853545 1582985361.50 151.4890 60.0005 32.0000 1.9852 1.9857 417.9249 418.0503 0.0189 -1.0000 -1.0000 0853607 1582985361.60 151.4654 60.0005 32.0000 1.9852 1.9857 417.9618 418.0869 0.0187 -1.0000 -1.0000 0853670 1582985361.70 151.4654 60.0005 32.0000 1.9853 1.9858 417.9539 418.0790 0.0188 -1.0000 -1.0000 0853732 1582985361.80 151.4654 60.0005 32.0000 1.9865 1.9870 417.8413 417.9662 0.0187 -1.0000 -1.0000 0853810 1582985361.90 151.4654 60.0005 32.0000 1.9862 1.9867 417.7682 417.8931 0.0188 -1.0000 -1.0000 0853873 1582985362.00 151.4654 60.0005 32.0000 1.9859 1.9864 417.8668 417.9921 0.0188 -1.0000 -1.0000 0853982 1582985362.10 151.5694 60.0005 32.0000 1.9857 1.9862 417.9601 418.0846 0.0187 -1.0000 -1.0000 0854045 1582985362.20 151.5694 60.0005 32.0000 1.9855 1.9860 418.0047 418.1289 0.0186 -1.0000 -1.0000 0854107 1582985362.30 151.5694 60.0005 32.0000 1.9862 1.9867 417.9034 418.0290 0.0189 -1.0000 -1.0000 0854170 1582985362.40 151.5694 60.0005 32.0000 1.9862 1.9867 417.7495 417.8751 0.0188 -1.0000 -1.0000 0854248 1582985362.50 151.5694 60.0005 32.0000 1.9866 1.9871 417.8193 417.9445 0.0188 -1.0000 -1.0000 0854420 1582985362.60 151.5535 60.0005 32.0000 1.9857 1.9861 417.9127 418.0377 0.0187 -1.0000 -1.0000 0854482 1582985362.70 151.5216 60.0005 32.0000 1.9853 1.9858 417.9836 418.1085 0.0187 -1.0000 -1.0000 0854560 1582985362.80 151.5216 60.0005 32.0000 1.9839 1.9843 417.9726 418.0970 0.0187 -1.0000 -1.0000 0854623 1582985362.90 151.5216 60.0005 32.0000 1.9849 1.9854 417.8965 418.0213 0.0188 -1.0000 -1.0000 0854685 1582985363.00 151.5216 60.0005 32.0000 1.9858 1.9863 417.8007 417.9257 0.0188 -1.0000 -1.0000 0854951 1582985363.10 151.5216 60.0005 32.0000 1.9860 1.9865 417.7655 417.8913 0.0189 -1.0000 -1.0000 0855013 1582985363.20 151.5216 60.0005 32.0000 1.9851 1.9856 417.9450 418.0699 0.0187 -1.0000 -1.0000 0855091 1582985363.30 151.5768 60.0005 32.0000 1.9853 1.9858 417.9872 418.1107 0.0185 -1.0000 -1.0000 0855170 1582985363.40 151.5768 60.0005 32.0000 1.9860 1.9864 417.9331 418.0584 0.0188 -1.0000 -1.0000 0855232 1582985363.50 151.5768 60.0005 32.0000 1.9858 1.9863 417.7372 417.8621 0.0188 -1.0000 -1.0000 0855467 1582985363.60 151.5768 60.0005 32.0000 1.9863 1.9867 417.7378 417.8619 0.0186 -1.0000 -1.0000 0855529 1582985363.70 151.5768 60.0005 32.0000 1.9860 1.9865 417.9498 418.0731 0.0185 -1.0000 -1.0000 0855591 1582985363.80 151.5428 60.0005 32.0000 1.9853 1.9858 417.9548 418.0795 0.0188 -1.0000 -1.0000 0855670 1582985363.90 151.5311 60.0005 32.0000 1.9857 1.9862 417.8852 418.0104 0.0188 -1.0000 -1.0000 0855795 1582985364.00 151.5311 60.0005 32.0000 1.9859 1.9864 417.8024 417.9270 0.0187 -1.0000 -1.0000 0855966 1582985364.10 151.5311 60.0005 32.0000 1.9868 1.9873 417.7219 417.8463 0.0187 -1.0000 -1.0000 0856045 1582985364.20 151.5311 60.0005 32.0000 1.9866 1.9871 417.7697 417.8950 0.0188 -1.0000 -1.0000 0856091 1582985364.30 151.5311 60.0005 32.0000 1.9855 1.9860 417.8925 418.0174 0.0187 -1.0000 -1.0000 0856170 1582985364.40 151.4522 60.0005 32.0000 1.9856 1.9861 417.8455 417.9703 0.0188 -1.0000 -1.0000 0856232 1582985364.50 151.4522 60.0005 32.0000 1.9866 1.9871 417.8381 417.9631 0.0187 -1.0000 -1.0000 0856466 1582985364.60 151.4522 60.0005 32.0000 1.9866 1.9870 417.7808 417.9049 0.0188 -1.0000 -1.0000 0856529 1582985364.70 151.4522 60.0005 32.0000 1.9862 1.9867 417.8640 417.9885 0.0187 -1.0000 -1.0000 0856591 1582985364.80 151.4522 60.0005 32.0000 1.9854 1.9858 417.8136 417.9385 0.0188 -1.0000 -1.0000 0856654 1582985364.90 151.5155 60.0007 32.0000 1.9857 1.9862 417.9721 418.0969 0.0187 -1.0000 -1.0000 0856716 1582985365.00 151.5234 60.0007 32.0000 1.9857 1.9861 418.0040 418.1285 0.0187 -1.0000 -1.0000 0856795 1582985365.10 151.5234 60.0007 32.0000 1.9862 1.9867 417.8628 417.9871 0.0187 -1.0000 -1.0000 0857201 1582985365.20 151.5234 60.0007 32.0000 1.9877 1.9882 417.7042 417.8288 0.0187 -1.0000 -1.0000 0857263 1582985365.30 151.5234 60.0007 32.0000 1.9866 1.9871 417.6797 417.8042 0.0188 -1.0000 -1.0000 0857341 1582985365.40 151.5234 60.0007 32.0000 1.9861 1.9866 417.7583 417.8827 0.0187 -1.0000 -1.0000 0857404 1582985365.50 151.5677 60.0007 32.0000 1.9853 1.9858 417.9052 418.0307 0.0188 -1.0000 -1.0000 0857482 1582985365.60 151.5729 60.0007 32.0000 1.9859 1.9863 417.9309 418.0554 0.0186 -1.0000 -1.0000 0858295 1582985365.70 151.5729 60.0007 32.0000 1.9867 1.9872 417.8103 417.9346 0.0187 -1.0000 -1.0000 0858357 1582985365.80 151.5729 60.0007 32.0000 1.9860 1.9865 417.7439 417.8687 0.0187 -1.0000 -1.0000 0858435 1582985365.90 151.5729 60.0007 32.0000 1.9856 1.9861 417.8955 418.0204 0.0187 -1.0000 -1.0000 0858498 1582985366.00 151.5729 60.0007 32.0000 1.9855 1.9860 417.9377 418.0622 0.0187 -1.0000 -1.0000 0858560 1582985366.10 151.5638 60.0007 32.0000 1.9852 1.9857 417.9375 418.0616 0.0186 -1.0000 -1.0000 0858638 1582985366.20 151.5638 60.0007 32.0000 1.9860 1.9865 417.9371 418.0618 0.0187 -1.0000 -1.0000 0858701 1582985366.30 151.5638 60.0007 32.0000 1.9867 1.9872 417.7487 417.8734 0.0188 -1.0000 -1.0000 0858763 1582985366.40 151.5638 60.0007 32.0000 1.9866 1.9871 417.7610 417.8855 0.0186 -1.0000 -1.0000 0858826 1582985366.50 151.5638 60.0007 32.0000 1.9861 1.9866 417.7500 417.8732 0.0186 -1.0000 -1.0000 0858888 1582985366.60 151.4825 60.0007 32.0000 1.9858 1.9863 417.8338 417.9582 0.0187 -1.0000 -1.0000 0858951 1582985366.70 151.4825 60.0007 32.0000 1.9859 1.9863 417.7928 417.9169 0.0186 -1.0000 -1.0000 0859029 1582985366.80 151.4825 60.0007 32.0000 1.9863 1.9868 417.7824 417.9068 0.0187 -1.0000 -1.0000 0859091 1582985366.90 151.4825 60.0007 32.0000 1.9867 1.9872 417.7518 417.8753 0.0186 -1.0000 -1.0000 0859154 1582985367.00 151.4825 60.0007 32.0000 1.9865 1.9870 417.8139 417.9381 0.0187 -1.0000 -1.0000 0859232 1582985367.10 151.4755 60.0007 32.0000 1.9853 1.9858 417.9769 418.1010 0.0186 -1.0000 -1.0000 0859904 1582985367.20 151.4718 60.0007 32.0000 1.9856 1.9860 417.9508 418.0742 0.0186 -1.0000 -1.0000 0900060 1582985367.30 151.4718 60.0007 32.0000 1.9856 1.9861 417.9287 418.0540 0.0188 -1.0000 -1.0000 0900138 1582985367.40 151.4718 60.0007 32.0000 1.9855 1.9860 417.7847 417.9095 0.0187 -1.0000 -1.0000 0900201 1582985367.50 151.4718 60.0007 32.0000 1.9866 1.9870 417.7164 417.8420 0.0188 -1.0000 -1.0000 0900263 1582985367.60 151.4718 60.0007 32.0000 1.9868 1.9873 417.6121 417.7366 0.0187 -1.0000 -1.0000 0900326 1582985367.70 151.4718 60.0007 32.0000 1.9860 1.9865 417.7653 417.8893 0.0186 -1.0000 -1.0000 0900388 1582985367.80 151.4718 60.0007 32.0000 1.9860 1.9865 417.9703 418.0943 0.0186 -1.0000 -1.0000 0900466 1582985367.90 151.4718 60.0007 32.0000 1.9861 1.9866 417.9859 418.1100 0.0187 -1.0000 -1.0000 0900529 1582985368.00 151.4718 60.0007 32.0000 1.9864 1.9869 417.9265 418.0519 0.0188 -1.0000 -1.0000 0900591 1582985368.10 151.4718 60.0007 32.0000 1.9864 1.9868 417.7550 417.8796 0.0187 -1.0000 -1.0000 0900670 1582985368.20 151.5294 60.0007 32.0000 1.9864 1.9869 417.7100 417.8348 0.0187 -1.0000 -1.0000 0900732 1582985368.30 151.5346 60.0007 32.0000 1.9858 1.9863 417.8445 417.9684 0.0186 -1.0000 -1.0000 0900779 1582985368.40 151.5346 60.0007 32.0000 1.9857 1.9862 417.9293 418.0541 0.0188 -1.0000 -1.0000 0900857 1582985368.50 151.5346 60.0007 32.0000 1.9860 1.9865 417.9061 418.0312 0.0187 -1.0000 -1.0000 0900920 1582985368.60 151.5346 60.0007 32.0000 1.9865 1.9870 417.9008 418.0242 0.0186 -1.0000 -1.0000 0900998 1582985368.70 151.5346 60.0007 32.0000 1.9868 1.9873 417.7846 417.9096 0.0188 -1.0000 -1.0000 0901060 1582985368.80 151.5346 60.0007 32.0000 1.9867 1.9872 417.5689 417.6933 0.0186 -1.0000 -1.0000 0901138 1582985368.90 151.5481 60.0007 32.0000 1.9865 1.9870 417.7715 417.8948 0.0187 -1.0000 -1.0000 0901201 1582985369.00 151.5481 60.0007 32.0000 1.9859 1.9864 417.9122 418.0375 0.0188 -1.0000 -1.0000 0901263 1582985369.10 151.5481 60.0007 32.0000 1.9864 1.9869 417.8711 417.9965 0.0189 -1.0000 -1.0000 0901326 1582985369.20 151.5481 60.0007 32.0000 1.9864 1.9869 417.7015 417.8256 0.0187 -1.0000 -1.0000 0901388 1582985369.30 151.5481 60.0007 32.0000 1.9861 1.9866 417.7026 417.8274 0.0187 -1.0000 -1.0000 0901482 1582985369.40 151.5481 60.0007 32.0000 1.9865 1.9870 417.7609 417.8853 0.0187 -1.0000 -1.0000 0901545 1582985369.50 151.5481 60.0007 32.0000 1.9858 1.9863 417.8128 417.9372 0.0187 -1.0000 -1.0000 0901623 1582985369.60 151.5481 60.0007 32.0000 1.9852 1.9857 417.8829 418.0068 0.0186 -1.0000 -1.0000 0901685 1582985369.70 151.5481 60.0007 32.0000 1.9847 1.9852 417.8890 418.0128 0.0186 -1.0000 -1.0000 0901966 1582985369.80 151.5481 60.0007 32.0000 1.9864 1.9869 417.8199 417.9450 0.0188 -1.0000 -1.0000 0902045 1582985369.90 151.5481 60.0007 32.0000 1.9867 1.9872 417.7807 417.9060 0.0188 -1.0000 -1.0000 0902107 1582985370.00 151.4754 60.0008 32.0000 1.9862 1.9867 417.7146 417.8393 0.0187 -1.0000 -1.0000 0902170 1582985370.10 151.4721 60.0008 32.0000 1.9855 1.9860 417.8445 417.9687 0.0186 -1.0000 -1.0000 0902232 1582985370.20 151.4721 60.0008 32.0000 1.9858 1.9863 417.9080 418.0320 0.0187 -1.0000 -1.0000 0902467 1582985370.30 151.4721 60.0008 32.0000 1.9861 1.9866 417.7584 417.8845 0.0188 -1.0000 -1.0000 0902529 1582985370.40 151.4721 60.0008 32.0000 1.9853 1.9858 417.6564 417.7809 0.0187 -1.0000 -1.0000 0902591 1582985370.50 151.4700 60.0008 32.0000 1.9861 1.9866 417.6804 417.8047 0.0187 -1.0000 -1.0000 0902654 1582985370.60 151.4482 60.0008 32.0000 1.9849 1.9854 417.8449 417.9687 0.0186 -1.0000 -1.0000 0902732 1582985370.70 151.4482 60.0008 32.0000 1.9851 1.9856 417.9023 418.0267 0.0187 -1.0000 -1.0000 0902920 1582985370.80 151.4482 60.0008 32.0000 1.9861 1.9866 417.8647 417.9896 0.0188 -1.0000 -1.0000 0902982 1582985370.90 151.4482 60.0008 32.0000 1.9863 1.9868 417.7054 417.8304 0.0188 -1.0000 -1.0000 0903045 1582985371.00 151.4482 60.0008 32.0000 1.9864 1.9868 417.6586 417.7832 0.0187 -1.0000 -1.0000 0903123 1582985371.10 151.4569 60.0008 32.0000 1.9861 1.9866 417.6351 417.7597 0.0187 -1.0000 -1.0000 0903185 1582985371.20 151.4572 60.0008 32.0000 1.9865 1.9870 417.8349 417.9597 0.0187 -1.0000 -1.0000 0903264 1582985371.30 151.4572 60.0008 32.0000 1.9860 1.9864 417.9596 418.0843 0.0186 -1.0000 -1.0000 0903467 1582985371.40 151.4572 60.0008 32.0000 1.9865 1.9870 417.8860 418.0099 0.0187 -1.0000 -1.0000 0903529 1582985371.50 151.4572 60.0008 32.0000 1.9862 1.9867 417.7326 417.8563 0.0185 -1.0000 -1.0000 0903591 1582985371.60 151.4572 60.0008 32.0000 1.9864 1.9869 417.7744 417.8988 0.0188 -1.0000 -1.0000 0903654 1582985371.70 151.5984 60.0008 32.0000 1.9858 1.9863 417.8636 417.9890 0.0188 -1.0000 -1.0000 0903732 1582985371.80 151.5984 60.0008 32.0000 1.9850 1.9855 417.8519 417.9754 0.0185 -1.0000 -1.0000 0904201 1582985371.90 151.5984 60.0008 32.0000 1.9852 1.9857 417.8949 418.0196 0.0188 -1.0000 -1.0000 0904263 1582985372.00 151.5984 60.0008 32.0000 1.9856 1.9861 417.8455 417.9705 0.0188 -1.0000 -1.0000 0904326 1582985372.10 151.5984 60.0008 32.0000 1.9864 1.9869 417.6917 417.8163 0.0187 -1.0000 -1.0000 0904388 1582985372.20 151.5886 60.0008 32.0000 1.9859 1.9863 417.6797 417.8044 0.0188 -1.0000 -1.0000 0904451 1582985372.30 151.5783 60.0008 32.0000 1.9858 1.9863 417.7168 417.8422 0.0189 -1.0000 -1.0000 0904685 1582985372.40 151.5783 60.0008 32.0000 1.9846 1.9851 417.7977 417.9231 0.0188 -1.0000 -1.0000 0904763 1582985372.50 151.5783 60.0008 32.0000 1.9852 1.9857 417.8625 417.9873 0.0187 -1.0000 -1.0000 0904826 1582985372.60 151.5783 60.0008 32.0000 1.9856 1.9861 417.8266 417.9516 0.0188 -1.0000 -1.0000 0904888 1582985372.70 151.5783 60.0008 32.0000 1.9861 1.9866 417.6661 417.7911 0.0188 -1.0000 -1.0000 0904967 1582985372.80 151.5402 60.0008 32.0000 1.9851 1.9856 417.7595 417.8851 0.0189 -1.0000 -1.0000 0905154 1582985372.90 151.5402 60.0008 32.0000 1.9854 1.9859 417.8198 417.9454 0.0188 -1.0000 -1.0000 0905217 1582985373.00 151.5402 60.0008 32.0000 1.9853 1.9857 417.8844 418.0088 0.0187 -1.0000 -1.0000 0905279 1582985373.10 151.5402 60.0008 32.0000 1.9852 1.9857 417.8731 417.9972 0.0186 -1.0000 -1.0000 0905341 1582985373.20 151.5402 60.0008 32.0000 1.9850 1.9855 417.8931 418.0180 0.0188 -1.0000 -1.0000 0905420 1582985373.30 151.5402 60.0008 32.0000 1.9861 1.9866 417.6437 417.7700 0.0189 -1.0000 -1.0000 0905638 1582985373.40 151.4927 60.0008 32.0000 1.9859 1.9864 417.6794 417.8043 0.0187 -1.0000 -1.0000 0905701 1582985373.50 151.4927 60.0008 32.0000 1.9855 1.9860 417.8586 417.9826 0.0186 -1.0000 -1.0000 0905779 1582985373.60 151.4927 60.0008 32.0000 1.9855 1.9860 417.7862 417.9107 0.0187 -1.0000 -1.0000 0905841 1582985373.70 151.4927 60.0008 32.0000 1.9864 1.9869 417.8277 417.9524 0.0187 -1.0000 -1.0000 0905904 1582985373.80 151.4927 60.0008 32.0000 1.9867 1.9871 417.7409 417.8656 0.0188 -1.0000 -1.0000 0905982 1582985373.90 151.4905 60.0008 32.0000 1.9862 1.9867 417.7448 417.8694 0.0187 -1.0000 -1.0000 0906045 1582985374.00 151.4542 60.0008 32.0000 1.9860 1.9865 417.8667 417.9914 0.0187 -1.0000 -1.0000 0906107 1582985374.10 151.4542 60.0008 32.0000 1.9857 1.9862 417.9290 418.0531 0.0187 -1.0000 -1.0000 0906170 1582985374.20 151.4542 60.0008 32.0000 1.9860 1.9864 417.9560 418.0809 0.0187 -1.0000 -1.0000 0906232 1582985374.30 151.4542 60.0008 32.0000 1.9865 1.9870 417.7787 417.9033 0.0187 -1.0000 -1.0000 0906764 1582985374.40 151.4542 60.0008 32.0000 1.9865 1.9870 417.7882 417.9128 0.0187 -1.0000 -1.0000 0906841 1582985374.50 151.4580 60.0008 32.0000 1.9855 1.9860 417.8593 417.9835 0.0186 -1.0000 -1.0000 0906904 1582985374.60 151.4580 60.0008 32.0000 1.9855 1.9860 417.8808 418.0052 0.0187 -1.0000 -1.0000 0906967 1582985374.70 151.4580 60.0008 32.0000 1.9853 1.9858 417.9644 418.0893 0.0187 -1.0000 -1.0000 0907029 1582985374.80 151.4580 60.0008 32.0000 1.9858 1.9863 417.6877 417.8119 0.0187 -1.0000 -1.0000 0907091 1582985374.90 151.4580 60.0008 32.0000 1.9862 1.9867 417.6723 417.7966 0.0187 -1.0000 -1.0000 0907154 1582985375.00 151.4580 60.0008 32.0000 1.9863 1.9867 417.7154 417.8397 0.0187 -1.0000 -1.0000 0907232 1582985375.10 151.5184 59.9996 32.0000 1.9857 1.9862 417.8027 417.9271 0.0187 -1.0000 -1.0000 0907295 1582985375.20 151.5184 59.9996 32.0000 1.9859 1.9864 417.8829 418.0076 0.0187 -1.0000 -1.0000 0907357 1582985375.30 151.5184 59.9996 32.0000 1.9861 1.9866 417.8013 417.9261 0.0187 -1.0000 -1.0000 0907436 1582985375.40 151.5184 59.9996 32.0000 1.9863 1.9868 417.6517 417.7773 0.0187 -1.0000 -1.0000 0907498 1582985375.50 151.5184 59.9996 32.0000 1.9861 1.9865 417.7330 417.8563 0.0186 -1.0000 -1.0000 0907560 1582985375.60 151.5184 59.9996 32.0000 1.9860 1.9865 417.8445 417.9686 0.0186 -1.0000 -1.0000 0907623 1582985375.70 151.5540 59.9996 32.0000 1.9860 1.9864 417.8778 418.0022 0.0187 -1.0000 -1.0000 0907685 1582985375.80 151.5540 59.9996 32.0000 1.9855 1.9860 417.8658 417.9901 0.0187 -1.0000 -1.0000 0907763 1582985375.90 151.5540 59.9996 32.0000 1.9855 1.9859 417.7909 417.9154 0.0187 -1.0000 -1.0000 0908185 1582985376.00 151.5540 59.9996 32.0000 1.9863 1.9868 417.6779 417.8024 0.0187 -1.0000 -1.0000 0908248 1582985376.10 151.5540 59.9996 32.0000 1.9855 1.9860 417.6966 417.8203 0.0186 -1.0000 -1.0000 0908326 1582985376.20 151.5540 59.9996 32.0000 1.9853 1.9858 417.8691 417.9936 0.0187 -1.0000 -1.0000 0908388 1582985376.30 151.4574 59.9996 32.0000 1.9864 1.9869 417.9303 418.0551 0.0187 -1.0000 -1.0000 0908451 1582985376.40 151.4574 59.9996 32.0000 1.9857 1.9862 417.7312 417.8561 0.0188 -1.0000 -1.0000 0908701 1582985376.50 151.4574 59.9996 32.0000 1.9862 1.9866 417.6076 417.7317 0.0186 -1.0000 -1.0000 0908763 1582985376.60 151.4574 59.9996 32.0000 1.9859 1.9864 417.6678 417.7918 0.0187 -1.0000 -1.0000 0908826 1582985376.70 151.4574 59.9996 32.0000 1.9860 1.9865 417.8217 417.9461 0.0187 -1.0000 -1.0000 0908904 1582985376.80 151.4879 59.9996 32.0000 1.9851 1.9856 417.8688 417.9946 0.0189 -1.0000 -1.0000 0908951 1582985376.90 151.5103 59.9996 32.0000 1.9855 1.9860 417.9107 418.0343 0.0186 -1.0000 -1.0000 0909170 1582985377.00 151.5103 59.9996 32.0000 1.9862 1.9867 417.7405 417.8653 0.0188 -1.0000 -1.0000 0909232 1582985377.10 151.5103 59.9996 32.0000 1.9864 1.9869 417.8070 417.9323 0.0189 -1.0000 -1.0000 0909295 1582985377.20 151.5103 59.9996 32.0000 1.9860 1.9865 417.9938 418.1187 0.0187 -1.0000 -1.0000 0909357 1582985377.30 151.5103 59.9996 32.0000 1.9859 1.9864 417.8880 418.0124 0.0187 -1.0000 -1.0000 0909435 1582985377.40 151.5103 59.9996 32.0000 1.9859 1.9864 417.8000 417.9247 0.0187 -1.0000 -1.0000 0909670 1582985377.50 151.5277 59.9996 32.0000 1.9860 1.9865 417.6577 417.7836 0.0190 -1.0000 -1.0000 0909748 1582985377.60 151.5277 59.9996 32.0000 1.9865 1.9870 417.7630 417.8867 0.0186 -1.0000 -1.0000 0909810 1582985377.70 151.5277 59.9996 32.0000 1.9865 1.9870 417.8538 417.9785 0.0187 -1.0000 -1.0000 0909873 1582985377.80 151.5277 59.9996 32.0000 1.9855 1.9860 417.8592 417.9834 0.0186 -1.0000 -1.0000 0909935 1582985377.90 151.5277 59.9996 32.0000 1.9854 1.9859 417.8239 417.9495 0.0189 -1.0000 -1.0000 0910185 1582985378.00 151.5363 59.9996 32.0000 1.9856 1.9861 417.7007 417.8266 0.0188 -1.0000 -1.0000 0910248 1582985378.10 151.5363 59.9996 32.0000 1.9858 1.9863 417.6753 417.7999 0.0187 -1.0000 -1.0000 0910326 1582985378.20 151.5363 59.9996 32.0000 1.9854 1.9859 417.7171 417.8423 0.0188 -1.0000 -1.0000 0910373 1582985378.30 151.5363 59.9996 32.0000 1.9853 1.9857 417.7748 417.8992 0.0186 -1.0000 -1.0000 0910451 1582985378.40 151.5363 59.9996 32.0000 1.9855 1.9860 417.7898 417.9139 0.0187 -1.0000 -1.0000 0910529 1582985378.50 151.5469 59.9996 32.0000 1.9860 1.9865 417.6956 417.8195 0.0185 -1.0000 -1.0000 0910576 1582985378.60 151.5808 59.9996 32.0000 1.9862 1.9866 417.6628 417.7882 0.0189 -1.0000 -1.0000 0910654 1582985378.70 151.5808 59.9996 32.0000 1.9856 1.9860 417.6846 417.8092 0.0187 -1.0000 -1.0000 0910716 1582985378.80 151.5808 59.9996 32.0000 1.9858 1.9863 417.8168 417.9412 0.0187 -1.0000 -1.0000 0910779 1582985378.90 151.5808 59.9996 32.0000 1.9853 1.9858 417.9144 418.0397 0.0188 -1.0000 -1.0000 0911014 1582985379.00 151.5808 59.9996 32.0000 1.9854 1.9859 417.9247 418.0503 0.0189 -1.0000 -1.0000 0911076 1582985379.10 151.4830 59.9996 32.0000 1.9865 1.9870 417.7332 417.8583 0.0187 -1.0000 -1.0000 0911138 1582985379.20 151.4830 59.9996 32.0000 1.9858 1.9863 417.6643 417.7881 0.0186 -1.0000 -1.0000 0911201 1582985379.30 151.4830 59.9996 32.0000 1.9861 1.9866 417.7001 417.8245 0.0187 -1.0000 -1.0000 0911279 1582985379.40 151.4830 59.9996 32.0000 1.9854 1.9859 417.8841 418.0092 0.0188 -1.0000 -1.0000 0911341 1582985379.50 151.4830 59.9996 32.0000 1.9850 1.9855 417.8091 417.9340 0.0188 -1.0000 -1.0000 0911451 1582985379.60 151.4830 59.9996 32.0000 1.9858 1.9863 417.7505 417.8757 0.0188 -1.0000 -1.0000 0911513 1582985379.70 151.4736 59.9997 32.0000 1.9855 1.9859 417.6554 417.7803 0.0187 -1.0000 -1.0000 0911576 1582985379.80 151.4736 59.9997 32.0000 1.9854 1.9858 417.7717 417.8962 0.0187 -1.0000 -1.0000 0911654 1582985379.90 151.4736 59.9997 32.0000 1.9852 1.9857 417.8820 418.0060 0.0186 -1.0000 -1.0000 0911716 1582985380.00 151.4736 59.9997 32.0000 1.9849 1.9854 417.9053 418.0296 0.0186 -1.0000 -1.0000 0911966 1582985380.10 151.4736 59.9997 32.0000 1.9848 1.9852 417.9231 418.0474 0.0187 -1.0000 -1.0000 0912029 1582985380.20 151.4736 59.9997 32.0000 1.9857 1.9862 417.7673 417.8923 0.0188 -1.0000 -1.0000 0912091 1582985380.30 151.4709 59.9997 32.0000 1.9860 1.9864 417.6308 417.7553 0.0187 -1.0000 -1.0000 0912154 1582985380.40 151.4686 59.9997 32.0000 1.9862 1.9867 417.7387 417.8629 0.0187 -1.0000 -1.0000 0912232 1582985380.50 151.4686 59.9997 32.0000 1.9862 1.9867 417.8134 417.9374 0.0186 -1.0000 -1.0000 0912685 1582985380.60 151.4686 59.9997 32.0000 1.9862 1.9867 417.8967 418.0207 0.0186 -1.0000 -1.0000 0912748 1582985380.70 151.4686 59.9997 32.0000 1.9863 1.9867 417.7902 417.9146 0.0187 -1.0000 -1.0000 0912810 1582985380.80 151.4686 59.9997 32.0000 1.9865 1.9870 417.7073 417.8322 0.0187 -1.0000 -1.0000 0912873 1582985380.90 151.4856 59.9997 32.0000 1.9861 1.9866 417.7403 417.8648 0.0188 -1.0000 -1.0000 0912935 1582985381.00 151.4856 59.9997 32.0000 1.9859 1.9864 417.8891 418.0149 0.0189 -1.0000 -1.0000 0913216 1582985381.10 151.4856 59.9997 32.0000 1.9858 1.9863 417.9101 418.0344 0.0187 -1.0000 -1.0000 0913279 1582985381.20 151.4856 59.9997 32.0000 1.9864 1.9869 417.8619 417.9867 0.0188 -1.0000 -1.0000 0913326 1582985381.30 151.4856 59.9997 32.0000 1.9866 1.9871 417.7698 417.8946 0.0187 -1.0000 -1.0000 0913404 1582985381.40 151.4856 59.9997 32.0000 1.9862 1.9867 417.6630 417.7870 0.0187 -1.0000 -1.0000 0913467 1582985381.50 151.5777 59.9997 32.0000 1.9859 1.9864 417.8476 417.9725 0.0187 -1.0000 -1.0000 0913545 1582985381.60 151.5777 59.9997 32.0000 1.9852 1.9856 417.8828 418.0076 0.0188 -1.0000 -1.0000 0913716 1582985381.70 151.5777 59.9997 32.0000 1.9857 1.9862 417.9320 418.0563 0.0187 -1.0000 -1.0000 0913779 1582985381.80 151.5777 59.9997 32.0000 1.9859 1.9864 417.6981 417.8229 0.0187 -1.0000 -1.0000 0913857 1582985381.90 151.5777 59.9997 32.0000 1.9862 1.9867 417.6771 417.8021 0.0188 -1.0000 -1.0000 0913920 1582985382.00 151.5439 59.9997 32.0000 1.9857 1.9862 417.7436 417.8689 0.0188 -1.0000 -1.0000 0913982 1582985382.10 151.5439 59.9997 32.0000 1.9849 1.9854 417.8558 417.9804 0.0187 -1.0000 -1.0000 0914170 1582985382.20 151.5439 59.9997 32.0000 1.9853 1.9858 417.8762 418.0012 0.0188 -1.0000 -1.0000 0914232 1582985382.30 151.5439 59.9997 32.0000 1.9859 1.9864 417.7170 417.8420 0.0187 -1.0000 -1.0000 0914295 1582985382.40 151.5439 59.9997 32.0000 1.9864 1.9868 417.7782 417.9032 0.0188 -1.0000 -1.0000 0914373 1582985382.50 151.5382 59.9997 32.0000 1.9858 1.9863 417.7100 417.8359 0.0189 -1.0000 -1.0000 0914435 1582985382.60 151.5324 59.9997 32.0000 1.9852 1.9857 417.8441 417.9690 0.0188 -1.0000 -1.0000 0914951 1582985382.70 151.5324 59.9997 32.0000 1.9850 1.9854 417.9142 418.0386 0.0186 -1.0000 -1.0000 0915013 1582985382.80 151.5324 59.9997 32.0000 1.9853 1.9858 417.8912 418.0151 0.0186 -1.0000 -1.0000 0915076 1582985382.90 151.5324 59.9997 32.0000 1.9851 1.9855 417.7708 417.8958 0.0188 -1.0000 -1.0000 0915138 1582985383.00 151.5324 59.9997 32.0000 1.9865 1.9870 417.6467 417.7713 0.0187 -1.0000 -1.0000 0915217 1582985383.10 151.4686 59.9997 32.0000 1.9863 1.9868 417.7548 417.8797 0.0188 -1.0000 -1.0000 0915404 1582985383.20 151.4405 59.9997 32.0000 1.9861 1.9865 417.8457 417.9703 0.0186 -1.0000 -1.0000 0915467 1582985383.30 151.4405 59.9997 32.0000 1.9853 1.9858 417.8637 417.9893 0.0189 -1.0000 -1.0000 0915529 1582985383.40 151.4405 59.9997 32.0000 1.9852 1.9857 417.8764 418.0010 0.0187 -1.0000 -1.0000 0915591 1582985383.50 151.4405 59.9997 32.0000 1.9859 1.9864 417.7137 417.8379 0.0186 -1.0000 -1.0000 0915670 1582985383.60 151.4405 59.9997 32.0000 1.9867 1.9872 417.7164 417.8403 0.0187 -1.0000 -1.0000 0915904 1582985383.70 151.3897 59.9997 32.0000 1.9867 1.9872 417.7078 417.8324 0.0187 -1.0000 -1.0000 0915966 1582985383.80 151.3861 59.9997 32.0000 1.9859 1.9864 417.8675 417.9922 0.0187 -1.0000 -1.0000 0916029 1582985383.90 151.3861 59.9997 32.0000 1.9848 1.9853 417.8698 417.9943 0.0187 -1.0000 -1.0000 0916107 1582985384.00 151.3861 59.9997 32.0000 1.9847 1.9852 417.9202 418.0450 0.0187 -1.0000 -1.0000 0916170 1582985384.10 151.3861 59.9997 32.0000 1.9861 1.9865 417.7931 417.9181 0.0187 -1.0000 -1.0000 0916232 1582985384.20 151.3951 59.9997 32.0000 1.9870 1.9874 417.6340 417.7578 0.0187 -1.0000 -1.0000 0916295 1582985384.30 151.4678 59.9997 32.0000 1.9859 1.9864 417.6973 417.8224 0.0188 -1.0000 -1.0000 0916357 1582985384.40 151.4678 59.9997 32.0000 1.9858 1.9863 417.8554 417.9806 0.0188 -1.0000 -1.0000 0916435 1582985384.50 151.4678 59.9997 32.0000 1.9850 1.9855 417.9278 418.0534 0.0188 -1.0000 -1.0000 0916498 1582985384.60 151.4678 59.9997 32.0000 1.9850 1.9855 417.9554 418.0810 0.0188 -1.0000 -1.0000 0916560 1582985384.70 151.4678 59.9997 32.0000 1.9859 1.9864 417.9672 418.0916 0.0186 -1.0000 -1.0000 0916638 1582985384.80 151.5284 59.9995 32.0000 1.9865 1.9870 417.7418 417.8661 0.0187 -1.0000 -1.0000 0916701 1582985384.90 151.5521 59.9995 32.0000 1.9858 1.9863 417.7736 417.8983 0.0188 -1.0000 -1.0000 0916779 1582985385.00 151.5521 59.9995 32.0000 1.9858 1.9863 417.7201 417.8446 0.0187 -1.0000 -1.0000 0916841 1582985385.10 151.5521 59.9995 32.0000 1.9851 1.9856 417.8445 417.9686 0.0186 -1.0000 -1.0000 0917170 1582985385.20 151.5521 59.9995 32.0000 1.9853 1.9858 417.7912 417.9150 0.0187 -1.0000 -1.0000 0917232 1582985385.30 151.5521 59.9995 32.0000 1.9866 1.9871 417.6922 417.8169 0.0187 -1.0000 -1.0000 0917310 1582985385.40 151.5060 59.9995 32.0000 1.9862 1.9867 417.7619 417.8866 0.0187 -1.0000 -1.0000 0917373 1582985385.50 151.5060 59.9995 32.0000 1.9853 1.9858 417.6922 417.8170 0.0188 -1.0000 -1.0000 0917451 1582985385.60 151.5060 59.9995 32.0000 1.9850 1.9855 417.8308 417.9558 0.0188 -1.0000 -1.0000 0917685 1582985385.70 151.5060 59.9995 32.0000 1.9851 1.9856 417.9319 418.0566 0.0187 -1.0000 -1.0000 0917748 1582985385.80 151.5060 59.9995 32.0000 1.9858 1.9862 417.9293 418.0535 0.0187 -1.0000 -1.0000 0917810 1582985385.90 151.5113 59.9995 32.0000 1.9862 1.9867 417.7158 417.8410 0.0188 -1.0000 -1.0000 0917873 1582985386.00 151.5338 59.9995 32.0000 1.9860 1.9864 417.7235 417.8476 0.0186 -1.0000 -1.0000 0917935 1582985386.10 151.5338 59.9995 32.0000 1.9855 1.9860 417.8828 418.0066 0.0186 -1.0000 -1.0000 0918216 1582985386.20 151.5338 59.9995 32.0000 1.9852 1.9857 417.9774 418.1015 0.0187 -1.0000 -1.0000 0918279 1582985386.30 151.5338 59.9995 32.0000 1.9852 1.9857 417.9473 418.0720 0.0187 -1.0000 -1.0000 0918341 1582985386.40 151.5338 59.9995 32.0000 1.9856 1.9861 417.8219 417.9470 0.0188 -1.0000 -1.0000 0918420 1582985386.50 151.4491 59.9995 32.0000 1.9866 1.9871 417.7170 417.8415 0.0187 -1.0000 -1.0000 0918482 1582985386.60 151.4491 59.9995 32.0000 1.9863 1.9868 417.7390 417.8635 0.0187 -1.0000 -1.0000 0918685 1582985386.70 151.4491 59.9995 32.0000 1.9861 1.9866 417.8451 417.9702 0.0188 -1.0000 -1.0000 0918763 1582985386.80 151.4491 59.9995 32.0000 1.9856 1.9861 417.9568 418.0820 0.0188 -1.0000 -1.0000 0918826 1582985386.90 151.4491 59.9995 32.0000 1.9865 1.9869 417.8350 417.9588 0.0187 -1.0000 -1.0000 0918888 1582985387.00 151.4479 59.9995 32.0000 1.9851 1.9856 417.7854 417.9100 0.0187 -1.0000 -1.0000 0918951 1582985387.10 151.4473 59.9995 32.0000 1.9862 1.9867 417.6819 417.8075 0.0189 -1.0000 -1.0000 0919310 1582985387.20 151.4473 59.9995 32.0000 1.9857 1.9862 417.8089 417.9327 0.0185 -1.0000 -1.0000 0919373 1582985387.30 151.4473 59.9995 32.0000 1.9855 1.9860 418.0067 418.1303 0.0186 -1.0000 -1.0000 0919451 1582985387.40 151.4473 59.9995 32.0000 1.9858 1.9863 417.9691 418.0938 0.0187 -1.0000 -1.0000 0919513 1582985387.50 151.4473 59.9995 32.0000 1.9861 1.9866 417.8090 417.9342 0.0188 -1.0000 -1.0000 0919591 1582985387.60 151.4700 59.9995 32.0000 1.9864 1.9869 417.8517 417.9772 0.0188 -1.0000 -1.0000 0920529 1582985387.70 151.4700 59.9995 32.0000 1.9857 1.9861 417.8922 418.0167 0.0187 -1.0000 -1.0000 0920591 1582985387.80 151.4700 59.9995 32.0000 1.9857 1.9862 417.9539 418.0794 0.0189 -1.0000 -1.0000 0920670 1582985387.90 151.4700 59.9995 32.0000 1.9861 1.9866 417.8395 417.9637 0.0186 -1.0000 -1.0000 0920732 1582985388.00 151.4700 59.9995 32.0000 1.9861 1.9866 417.6605 417.7846 0.0187 -1.0000 -1.0000 0920795 1582985388.10 151.4700 59.9995 32.0000 1.9864 1.9869 417.6034 417.7275 0.0186 -1.0000 -1.0000 0920873 1582985388.20 151.5589 59.9995 32.0000 1.9868 1.9872 417.7277 417.8523 0.0188 -1.0000 -1.0000 0920935 1582985388.30 151.5589 59.9995 32.0000 1.9855 1.9860 417.8077 417.9324 0.0188 -1.0000 -1.0000 0920998 1582985388.40 151.5589 59.9995 32.0000 1.9857 1.9862 417.9681 418.0934 0.0187 -1.0000 -1.0000 0921060 1582985388.50 151.5589 59.9995 32.0000 1.9862 1.9867 417.8882 418.0132 0.0188 -1.0000 -1.0000 0921123 1582985388.60 151.5589 59.9995 32.0000 1.9866 1.9870 417.7388 417.8623 0.0186 -1.0000 -1.0000 0921185 1582985388.70 151.5589 59.9995 32.0000 1.9871 1.9876 417.7583 417.8828 0.0187 -1.0000 -1.0000 0921263 1582985388.80 151.5341 59.9995 32.0000 1.9851 1.9856 417.8942 418.0191 0.0188 -1.0000 -1.0000 0921326 1582985388.90 151.5341 59.9995 32.0000 1.9855 1.9860 417.9879 418.1121 0.0186 -1.0000 -1.0000 0921388 1582985389.00 151.5341 59.9995 32.0000 1.9860 1.9865 417.8643 417.9898 0.0189 -1.0000 -1.0000 0921467 1582985389.10 151.5341 59.9995 32.0000 1.9871 1.9876 417.7226 417.8482 0.0189 -1.0000 -1.0000 0921607 1582985389.20 151.5341 59.9995 32.0000 1.9873 1.9878 417.7493 417.8743 0.0188 -1.0000 -1.0000 0921670 1582985389.30 151.4821 59.9995 32.0000 1.9860 1.9865 417.7287 417.8542 0.0188 -1.0000 -1.0000 0921732 1582985389.40 151.4821 59.9995 32.0000 1.9845 1.9850 417.8996 418.0235 0.0186 -1.0000 -1.0000 0921795 1582985389.50 151.4821 59.9995 32.0000 1.9853 1.9858 417.8339 417.9584 0.0187 -1.0000 -1.0000 0921873 1582985389.60 151.4908 59.9997 32.0000 1.9861 1.9866 417.7727 417.8975 0.0187 -1.0000 -1.0000 0921935 1582985389.70 151.4908 59.9997 32.0000 1.9856 1.9860 417.6698 417.7939 0.0187 -1.0000 -1.0000 0921998 1582985389.80 151.4908 59.9997 32.0000 1.9861 1.9866 417.7002 417.8252 0.0188 -1.0000 -1.0000 0922076 1582985389.90 151.4908 59.9997 32.0000 1.9855 1.9860 417.8041 417.9289 0.0187 -1.0000 -1.0000 0922138 1582985390.00 151.4908 59.9997 32.0000 1.9852 1.9857 417.9806 418.1051 0.0187 -1.0000 -1.0000 0922201 1582985390.10 151.4908 59.9997 32.0000 1.9861 1.9866 417.9022 418.0270 0.0187 -1.0000 -1.0000 0922263 1582985390.20 151.4908 59.9997 32.0000 1.9862 1.9867 417.7561 417.8805 0.0187 -1.0000 -1.0000 0922466 1582985390.30 151.4908 59.9997 32.0000 1.9863 1.9868 417.7446 417.8697 0.0188 -1.0000 -1.0000 0922529 1582985390.40 151.4908 59.9997 32.0000 1.9869 1.9874 417.6471 417.7715 0.0187 -1.0000 -1.0000 0922607 1582985390.50 151.4908 59.9997 32.0000 1.9855 1.9860 417.8076 417.9324 0.0188 -1.0000 -1.0000 0922670 1582985390.60 151.4699 59.9997 32.0000 1.9850 1.9855 417.8623 417.9869 0.0187 -1.0000 -1.0000 0922732 1582985390.70 151.4699 59.9997 32.0000 1.9850 1.9855 417.8720 417.9954 0.0186 -1.0000 -1.0000 0922920 1582985390.80 151.4699 59.9997 32.0000 1.9858 1.9863 417.8146 417.9390 0.0187 -1.0000 -1.0000 0922982 1582985390.90 151.4699 59.9997 32.0000 1.9859 1.9863 417.7942 417.9186 0.0186 -1.0000 -1.0000 0923045 1582985391.00 151.4699 59.9997 32.0000 1.9863 1.9868 417.7724 417.8959 0.0186 -1.0000 -1.0000 0923123 1582985391.10 151.4699 59.9997 32.0000 1.9858 1.9863 417.9447 418.0698 0.0188 -1.0000 -1.0000 0923185 1582985391.20 151.5650 59.9997 32.0000 1.9859 1.9864 417.9532 418.0787 0.0189 -1.0000 -1.0000 0923857 1582985391.30 151.5887 59.9997 32.0000 1.9849 1.9854 417.8912 418.0156 0.0187 -1.0000 -1.0000 0923935 1582985391.40 151.5887 59.9997 32.0000 1.9859 1.9864 417.7216 417.8478 0.0189 -1.0000 -1.0000 0923998 1582985391.50 151.5887 59.9997 32.0000 1.9867 1.9872 417.6674 417.7918 0.0187 -1.0000 -1.0000 0924076 1582985391.60 151.5887 59.9997 32.0000 1.9866 1.9870 417.7396 417.8631 0.0186 -1.0000 -1.0000 0924138 1582985391.70 151.5887 59.9997 32.0000 1.9860 1.9865 417.9472 418.0719 0.0187 -1.0000 -1.0000 0924201 1582985391.80 151.5554 59.9997 32.0000 1.9856 1.9861 417.8644 417.9887 0.0187 -1.0000 -1.0000 0924263 1582985391.90 151.5554 59.9997 32.0000 1.9857 1.9862 417.8539 417.9788 0.0188 -1.0000 -1.0000 0924326 1582985392.00 151.5554 59.9997 32.0000 1.9864 1.9869 417.7547 417.8796 0.0188 -1.0000 -1.0000 0924388 1582985392.10 151.5554 59.9997 32.0000 1.9864 1.9869 417.6777 417.8031 0.0188 -1.0000 -1.0000 0924466 1582985392.20 151.5554 59.9997 32.0000 1.9855 1.9860 417.7984 417.9230 0.0187 -1.0000 -1.0000 0924529 1582985392.30 151.5333 59.9997 32.0000 1.9848 1.9853 417.9689 418.0936 0.0187 -1.0000 -1.0000 0924591 1582985392.40 151.5333 59.9997 32.0000 1.9853 1.9857 417.8762 418.0011 0.0187 -1.0000 -1.0000 0924654 1582985392.50 151.5333 59.9997 32.0000 1.9867 1.9871 417.7304 417.8551 0.0187 -1.0000 -1.0000 0924732 1582985392.60 151.5333 59.9997 32.0000 1.9862 1.9867 417.6733 417.7981 0.0187 -1.0000 -1.0000 0924779 1582985392.70 151.5333 59.9997 32.0000 1.9853 1.9858 417.7634 417.8891 0.0189 -1.0000 -1.0000 0924920 1582985392.80 151.4848 59.9997 32.0000 1.9850 1.9855 417.8532 417.9780 0.0187 -1.0000 -1.0000 0924982 1582985392.90 151.4667 59.9997 32.0000 1.9850 1.9855 417.9323 418.0570 0.0187 -1.0000 -1.0000 0925045 1582985393.00 151.4667 59.9997 32.0000 1.9849 1.9854 417.8967 418.0211 0.0187 -1.0000 -1.0000 0925123 1582985393.10 151.4667 59.9997 32.0000 1.9850 1.9855 417.8105 417.9360 0.0189 -1.0000 -1.0000 0925185 1582985393.20 151.4667 59.9997 32.0000 1.9864 1.9869 417.7405 417.8654 0.0187 -1.0000 -1.0000 0925248 1582985393.30 151.4667 59.9997 32.0000 1.9862 1.9867 417.7473 417.8720 0.0187 -1.0000 -1.0000 0925420 1582985393.40 151.4484 59.9997 32.0000 1.9853 1.9857 417.9222 418.0468 0.0187 -1.0000 -1.0000 0925482 1582985393.50 151.4458 59.9997 32.0000 1.9850 1.9855 417.9177 418.0432 0.0189 -1.0000 -1.0000 0925560 1582985393.60 151.4458 59.9997 32.0000 1.9864 1.9869 417.8948 418.0202 0.0188 -1.0000 -1.0000 0925623 1582985393.70 151.4458 59.9997 32.0000 1.9865 1.9870 417.8293 417.9539 0.0187 -1.0000 -1.0000 0925685 1582985393.80 151.4458 59.9997 32.0000 1.9860 1.9865 417.7507 417.8751 0.0187 -1.0000 -1.0000 0925982 1582985393.90 151.4501 59.9997 32.0000 1.9855 1.9860 417.7896 417.9136 0.0186 -1.0000 -1.0000 0926045 1582985394.00 151.4692 59.9997 32.0000 1.9848 1.9853 417.8841 418.0087 0.0188 -1.0000 -1.0000 0926107 1582985394.10 151.4692 59.9997 32.0000 1.9851 1.9856 417.9042 418.0300 0.0189 -1.0000 -1.0000 0926185 1582985394.20 151.4692 59.9997 32.0000 1.9853 1.9858 417.8050 417.9310 0.0189 -1.0000 -1.0000 0926248 1582985394.30 151.4692 59.9997 32.0000 1.9860 1.9865 417.7564 417.8811 0.0187 -1.0000 -1.0000 0926685 1582985394.40 151.4692 59.9997 32.0000 1.9859 1.9864 417.7325 417.8569 0.0187 -1.0000 -1.0000 0926763 1582985394.50 151.4692 59.9997 32.0000 1.9856 1.9861 417.7793 417.9042 0.0188 -1.0000 -1.0000 0926826 1582985394.60 151.5545 59.9992 32.0000 1.9853 1.9858 417.9885 418.1136 0.0188 -1.0000 -1.0000 0926888 1582985394.70 151.5545 59.9992 32.0000 1.9856 1.9861 418.0080 418.1328 0.0187 -1.0000 -1.0000 0926967 1582985394.80 151.5545 59.9992 32.0000 1.9858 1.9863 417.7711 417.8958 0.0187 -1.0000 -1.0000 0927185 1582985394.90 151.5545 59.9992 32.0000 1.9866 1.9871 417.7501 417.8746 0.0187 -1.0000 -1.0000 0927248 1582985395.00 151.5528 59.9992 32.0000 1.9862 1.9866 417.7997 417.9248 0.0188 -1.0000 -1.0000 0927326 1582985395.10 151.4863 59.9992 32.0000 1.9857 1.9862 417.8198 417.9443 0.0187 -1.0000 -1.0000 0927388 1582985395.20 151.4863 59.9992 32.0000 1.9853 1.9858 417.9097 418.0338 0.0186 -1.0000 -1.0000 0927451 1582985395.30 151.4863 59.9992 32.0000 1.9842 1.9847 417.9110 418.0366 0.0190 -1.0000 -1.0000 0927529 1582985395.40 151.4863 59.9992 32.0000 1.9853 1.9858 417.7964 417.9212 0.0187 -1.0000 -1.0000 0927701 1582985395.50 151.4863 59.9992 32.0000 1.9860 1.9865 417.6789 417.8038 0.0188 -1.0000 -1.0000 0927779 1582985395.60 151.4863 59.9992 32.0000 1.9862 1.9867 417.7074 417.8333 0.0189 -1.0000 -1.0000 0927841 1582985395.70 151.5265 59.9992 32.0000 1.9860 1.9865 417.8135 417.9387 0.0188 -1.0000 -1.0000 0927904 1582985395.80 151.5265 59.9992 32.0000 1.9849 1.9854 417.8981 418.0221 0.0187 -1.0000 -1.0000 0927982 1582985395.90 151.5265 59.9992 32.0000 1.9859 1.9864 417.8014 417.9263 0.0188 -1.0000 -1.0000 0928045 1582985396.00 151.5265 59.9992 32.0000 1.9863 1.9868 417.7090 417.8340 0.0188 -1.0000 -1.0000 0928107 1582985396.10 151.5265 59.9992 32.0000 1.9855 1.9860 417.7330 417.8580 0.0188 -1.0000 -1.0000 0928185 1582985396.20 151.4629 59.9992 32.0000 1.9855 1.9860 417.9048 418.0306 0.0189 -1.0000 -1.0000 0928248 1582985396.30 151.4629 59.9992 32.0000 1.9851 1.9856 417.9243 418.0496 0.0188 -1.0000 -1.0000 0928310 1582985396.40 151.4629 59.9992 32.0000 1.9855 1.9860 417.9222 418.0464 0.0186 -1.0000 -1.0000 0928466 1582985396.50 151.4629 59.9992 32.0000 1.9865 1.9870 417.6599 417.7837 0.0186 -1.0000 -1.0000 0928513 1582985396.60 151.4629 59.9992 32.0000 1.9865 1.9870 417.6921 417.8160 0.0186 -1.0000 -1.0000 0928576 1582985396.70 151.4602 59.9992 32.0000 1.9861 1.9866 417.7197 417.8438 0.0187 -1.0000 -1.0000 0928654 1582985396.80 151.4515 59.9992 32.0000 1.9856 1.9860 417.8813 418.0059 0.0187 -1.0000 -1.0000 0928717 1582985396.90 151.4515 59.9992 32.0000 1.9865 1.9869 417.8147 417.9391 0.0188 -1.0000 -1.0000 0929685 1582985397.00 151.4515 59.9992 32.0000 1.9865 1.9870 417.7594 417.8847 0.0188 -1.0000 -1.0000 0929748 1582985397.10 151.4515 59.9992 32.0000 1.9868 1.9873 417.7212 417.8450 0.0186 -1.0000 -1.0000 0929810 1582985397.20 151.4515 59.9992 32.0000 1.9860 1.9864 417.9574 418.0816 0.0187 -1.0000 -1.0000 0929873 1582985397.30 151.4786 59.9992 32.0000 1.9854 1.9859 417.9172 418.0421 0.0188 -1.0000 -1.0000 0929951 1582985397.40 151.4786 59.9992 32.0000 1.9851 1.9856 417.8783 418.0043 0.0189 -1.0000 -1.0000 0930013 1582985397.50 151.4786 59.9992 32.0000 1.9862 1.9867 417.7662 417.8909 0.0187 -1.0000 -1.0000 0930076 1582985397.60 151.4786 59.9992 32.0000 1.9872 1.9877 417.7897 417.9146 0.0188 -1.0000 -1.0000 0930138 1582985397.70 151.4786 59.9992 32.0000 1.9863 1.9868 417.7518 417.8770 0.0188 -1.0000 -1.0000 0930232 1582985397.80 151.5390 59.9992 32.0000 1.9858 1.9862 417.8877 418.0132 0.0188 -1.0000 -1.0000 0930310 1582985397.90 151.5390 59.9992 32.0000 1.9853 1.9858 417.8665 417.9915 0.0188 -1.0000 -1.0000 0930404 1582985398.00 151.5390 59.9992 32.0000 1.9852 1.9857 417.8654 417.9904 0.0188 -1.0000 -1.0000 0930466 1582985398.10 151.5390 59.9992 32.0000 1.9861 1.9866 417.8099 417.9345 0.0187 -1.0000 -1.0000 0930545 1582985398.20 151.5390 59.9992 32.0000 1.9864 1.9869 417.6980 417.8228 0.0187 -1.0000 -1.0000 0930607 1582985398.30 151.5390 59.9992 32.0000 1.9868 1.9873 417.7203 417.8454 0.0188 -1.0000 -1.0000 0930670 1582985398.40 151.6594 59.9992 32.0000 1.9863 1.9868 417.8345 417.9599 0.0188 -1.0000 -1.0000 0931232 1582985398.50 151.6594 59.9992 32.0000 1.9859 1.9864 417.8515 417.9765 0.0188 -1.0000 -1.0000 0931310 1582985398.60 151.6594 59.9992 32.0000 1.9850 1.9854 417.9589 418.0838 0.0187 -1.0000 -1.0000 0931373 1582985398.70 151.6594 59.9992 32.0000 1.9861 1.9866 417.8787 418.0043 0.0189 -1.0000 -1.0000 0931451 1582985398.80 151.6594 59.9992 32.0000 1.9863 1.9868 417.6559 417.7815 0.0188 -1.0000 -1.0000 0931513 1582985398.90 151.6594 59.9992 32.0000 1.9857 1.9862 417.6476 417.7727 0.0188 -1.0000 -1.0000 0931576 1582985399.00 151.6594 59.9992 32.0000 1.9862 1.9866 417.7799 417.9048 0.0187 -1.0000 -1.0000 0931638 1582985399.10 151.6594 59.9992 32.0000 1.9864 1.9869 417.8550 417.9795 0.0187 -1.0000 -1.0000 0931701 1582985399.20 151.6594 59.9992 32.0000 1.9865 1.9870 417.8719 417.9971 0.0188 -1.0000 -1.0000 0931763 1582985399.30 151.6594 59.9992 32.0000 1.9872 1.9877 417.7748 417.8996 0.0188 -1.0000 -1.0000 0931841 1582985399.40 151.6594 59.9992 32.0000 1.9871 1.9876 417.7394 417.8650 0.0188 -1.0000 -1.0000 0931904 1582985399.50 151.6345 59.9992 32.0000 1.9868 1.9873 417.8266 417.9508 0.0186 -1.0000 -1.0000 0931982 1582985399.60 151.6345 59.9992 32.0000 1.9865 1.9870 417.9384 418.0632 0.0187 -1.0000 -1.0000 0932029 1582985399.70 151.6345 59.9992 32.0000 1.9867 1.9871 417.9482 418.0728 0.0187 -1.0000 -1.0000 0932170 1582985399.80 151.6345 59.9992 32.0000 1.9866 1.9871 417.8030 417.9269 0.0186 -1.0000 -1.0000 0932248 1582985399.90 151.6345 59.9992 32.0000 1.9865 1.9870 417.7738 417.8987 0.0187 -1.0000 -1.0000 0932420 1582985400.00 151.6345 59.9992 32.0000 1.9874 1.9879 417.7951 417.9197 0.0188 -1.0000 -1.0000 0932482 1582985400.10 151.5035 59.9986 32.0000 1.9868 1.9873 417.9177 418.0431 0.0188 -1.0000 -1.0000 0932560 1582985400.20 151.5035 59.9986 32.0000 1.9855 1.9860 417.9909 418.1167 0.0189 -1.0000 -1.0000 0932623 1582985400.30 151.5035 59.9986 32.0000 1.9862 1.9867 417.8904 418.0155 0.0187 -1.0000 -1.0000 0932685 1582985400.40 151.5035 59.9986 32.0000 1.9863 1.9868 417.7530 417.8770 0.0186 -1.0000 -1.0000 0932763 1582985400.50 151.5035 59.9986 32.0000 1.9871 1.9876 417.7514 417.8759 0.0188 -1.0000 -1.0000 0932810 1582985400.60 151.5035 59.9986 32.0000 1.9870 1.9875 417.8672 417.9929 0.0189 -1.0000 -1.0000 0932873 1582985400.70 151.5035 59.9986 32.0000 1.9852 1.9857 417.9821 418.1074 0.0188 -1.0000 -1.0000 0932951 1582985400.80 151.5035 59.9986 32.0000 1.9857 1.9862 417.9679 418.0925 0.0187 -1.0000 -1.0000 0933076 1582985400.90 151.5035 59.9986 32.0000 1.9861 1.9866 417.8194 417.9445 0.0188 -1.0000 -1.0000 0933138 1582985401.00 151.5035 59.9986 32.0000 1.9867 1.9872 417.7864 417.9116 0.0188 -1.0000 -1.0000 0933217 1582985401.10 151.5035 59.9986 32.0000 1.9876 1.9881 417.7924 417.9176 0.0188 -1.0000 -1.0000 0933279 1582985401.20 151.5035 59.9986 32.0000 1.9861 1.9866 417.8699 417.9946 0.0187 -1.0000 -1.0000 0933341 1582985401.30 151.5035 59.9986 32.0000 1.9855 1.9859 417.9584 418.0837 0.0187 -1.0000 -1.0000 0933420 1582985401.40 151.4725 59.9986 32.0000 1.9858 1.9863 418.0011 418.1253 0.0186 -1.0000 -1.0000 0933482 1582985401.50 151.4725 59.9986 32.0000 1.9859 1.9863 417.8927 418.0172 0.0187 -1.0000 -1.0000 0933560 1582985401.60 151.4725 59.9986 32.0000 1.9862 1.9867 417.7149 417.8403 0.0188 -1.0000 -1.0000 0933623 1582985401.70 151.4725 59.9986 32.0000 1.9855 1.9860 417.8099 417.9339 0.0187 -1.0000 -1.0000 0933685 1582985401.80 151.4725 59.9986 32.0000 1.9854 1.9859 417.9208 418.0454 0.0189 -1.0000 -1.0000 0933763 1582985401.90 151.4725 59.9986 32.0000 1.9852 1.9857 417.9642 418.0892 0.0187 -1.0000 -1.0000 0933826 1582985402.00 151.5105 59.9986 32.0000 1.9861 1.9865 417.9219 418.0463 0.0187 -1.0000 -1.0000 0933982 1582985402.10 151.5105 59.9986 32.0000 1.9860 1.9865 417.8337 417.9588 0.0188 -1.0000 -1.0000 0934045 1582985402.20 151.5105 59.9986 32.0000 1.9858 1.9863 417.7092 417.8338 0.0187 -1.0000 -1.0000 0934107 1582985402.30 151.5105 59.9986 32.0000 1.9857 1.9862 417.7200 417.8450 0.0187 -1.0000 -1.0000 0934170 1582985402.40 151.5105 59.9986 32.0000 1.9852 1.9857 417.8452 417.9698 0.0187 -1.0000 -1.0000 0934248 1582985402.50 151.5291 59.9986 32.0000 1.9853 1.9858 417.9471 418.0729 0.0189 -1.0000 -1.0000 0934717 1582985402.60 151.5776 59.9986 32.0000 1.9851 1.9856 417.8615 417.9860 0.0187 -1.0000 -1.0000 0934779 1582985402.70 151.5776 59.9986 32.0000 1.9871 1.9876 417.6935 417.8177 0.0187 -1.0000 -1.0000 0934857 1582985402.80 151.5776 59.9986 32.0000 1.9866 1.9870 417.6957 417.8198 0.0186 -1.0000 -1.0000 0934920 1582985402.90 151.5776 59.9986 32.0000 1.9864 1.9869 417.8161 417.9393 0.0186 -1.0000 -1.0000 0934982 1582985403.00 151.5776 59.9986 32.0000 1.9857 1.9861 417.8902 418.0149 0.0187 -1.0000 -1.0000 0935060 1582985403.10 151.4925 59.9986 32.0000 1.9855 1.9860 417.9230 418.0472 0.0186 -1.0000 -1.0000 0935123 1582985403.20 151.4925 59.9986 32.0000 1.9851 1.9856 417.8539 417.9789 0.0188 -1.0000 -1.0000 0935185 1582985403.30 151.4925 59.9986 32.0000 1.9855 1.9859 417.8701 417.9952 0.0187 -1.0000 -1.0000 0935263 1582985403.40 151.4925 59.9986 32.0000 1.9864 1.9869 417.8191 417.9439 0.0188 -1.0000 -1.0000 0935326 1582985403.50 151.4925 59.9986 32.0000 1.9863 1.9868 417.6659 417.7903 0.0187 -1.0000 -1.0000 0935420 1582985403.60 151.4925 59.9986 32.0000 1.9856 1.9861 417.7860 417.9113 0.0188 -1.0000 -1.0000 0935482 1582985403.70 151.4733 59.9986 32.0000 1.9850 1.9855 417.9078 418.0330 0.0189 -1.0000 -1.0000 0935545 1582985403.80 151.4733 59.9986 32.0000 1.9856 1.9861 417.7966 417.9219 0.0187 -1.0000 -1.0000 0935607 1582985403.90 151.4733 59.9986 32.0000 1.9862 1.9867 417.7143 417.8398 0.0188 -1.0000 -1.0000 0935670 1582985404.00 151.4733 59.9986 32.0000 1.9866 1.9871 417.7231 417.8470 0.0186 -1.0000 -1.0000 0935732 1582985404.10 151.4733 59.9986 32.0000 1.9863 1.9868 417.8098 417.9341 0.0187 -1.0000 -1.0000 0935810 1582985404.20 151.4853 59.9986 32.0000 1.9863 1.9868 418.0020 418.1277 0.0189 -1.0000 -1.0000 0935873 1582985404.30 151.4881 59.9986 32.0000 1.9854 1.9859 417.9554 418.0815 0.0189 -1.0000 -1.0000 0935935 1582985404.40 151.4881 59.9986 32.0000 1.9852 1.9857 417.9016 418.0266 0.0188 -1.0000 -1.0000 0936013 1582985404.50 151.4881 59.9986 32.0000 1.9864 1.9869 417.8312 417.9561 0.0187 -1.0000 -1.0000 0936076 1582985404.60 151.4881 59.9986 32.0000 1.9864 1.9869 417.7098 417.8344 0.0187 -1.0000 -1.0000 0936935 1582985404.70 151.4881 59.9986 32.0000 1.9864 1.9869 417.8196 417.9448 0.0188 -1.0000 -1.0000 0936998 1582985404.80 151.4881 59.9986 32.0000 1.9856 1.9861 417.8607 417.9859 0.0188 -1.0000 -1.0000 0937060 1582985404.90 151.5261 59.9975 32.0000 1.9860 1.9865 417.8691 417.9942 0.0188 -1.0000 -1.0000 0937138 1582985405.00 151.5261 59.9975 32.0000 1.9867 1.9871 417.7266 417.8522 0.0188 -1.0000 -1.0000 0937217 1582985405.10 151.5261 59.9975 32.0000 1.9866 1.9870 417.7773 417.9021 0.0188 -1.0000 -1.0000 0937279 1582985405.20 151.5261 59.9975 32.0000 1.9862 1.9867 417.7558 417.8800 0.0187 -1.0000 -1.0000 0937373 1582985405.30 151.5261 59.9975 32.0000 1.9863 1.9868 417.8504 417.9750 0.0187 -1.0000 -1.0000 0937451 1582985405.40 151.5575 59.9975 32.0000 1.9850 1.9854 417.9265 418.0514 0.0188 -1.0000 -1.0000 0937513 1582985405.50 151.5653 59.9975 32.0000 1.9855 1.9860 417.9474 418.0724 0.0188 -1.0000 -1.0000 0937576 1582985405.60 151.5653 59.9975 32.0000 1.9859 1.9864 417.8739 417.9996 0.0188 -1.0000 -1.0000 0937638 1582985405.70 151.5653 59.9975 32.0000 1.9875 1.9880 417.7015 417.8253 0.0186 -1.0000 -1.0000 0937701 1582985405.80 151.5653 59.9975 32.0000 1.9860 1.9864 417.7463 417.8707 0.0187 -1.0000 -1.0000 0937779 1582985405.90 151.5654 59.9975 32.0000 1.9855 1.9860 417.8702 417.9957 0.0188 -1.0000 -1.0000 0937841 1582985406.00 151.5655 59.9975 32.0000 1.9849 1.9854 417.9511 418.0758 0.0187 -1.0000 -1.0000 0937904 1582985406.10 151.5655 59.9975 32.0000 1.9854 1.9859 417.8524 417.9770 0.0187 -1.0000 -1.0000 0937982 1582985406.20 151.5655 59.9975 32.0000 1.9861 1.9866 417.6923 417.8170 0.0188 -1.0000 -1.0000 0938045 1582985406.30 151.5655 59.9975 32.0000 1.9863 1.9868 417.7415 417.8662 0.0187 -1.0000 -1.0000 0938107 1582985406.40 151.5655 59.9975 32.0000 1.9861 1.9866 417.8075 417.9325 0.0188 -1.0000 -1.0000 0938185 1582985406.50 151.5655 59.9975 32.0000 1.9850 1.9855 417.9565 418.0812 0.0187 -1.0000 -1.0000 0938248 1582985406.60 151.5655 59.9975 32.0000 1.9857 1.9862 417.9340 418.0590 0.0187 -1.0000 -1.0000 0938420 1582985406.70 151.5655 59.9975 32.0000 1.9864 1.9869 417.7835 417.9080 0.0187 -1.0000 -1.0000 0938498 1582985406.80 151.5655 59.9975 32.0000 1.9860 1.9865 417.7179 417.8414 0.0185 -1.0000 -1.0000 0938560 1582985406.90 151.5655 59.9975 32.0000 1.9858 1.9863 417.8511 417.9749 0.0187 -1.0000 -1.0000 0938623 1582985407.00 151.5655 59.9975 32.0000 1.9859 1.9864 417.7991 417.9245 0.0188 -1.0000 -1.0000 0938685 1582985407.10 151.4196 59.9975 32.0000 1.9854 1.9858 417.9060 418.0315 0.0189 -1.0000 -1.0000 0938998 1582985407.20 151.4196 59.9975 32.0000 1.9851 1.9856 417.9109 418.0358 0.0188 -1.0000 -1.0000 0939060 1582985407.30 151.4196 59.9975 32.0000 1.9859 1.9864 417.7620 417.8872 0.0187 -1.0000 -1.0000 0939138 1582985407.40 151.4196 59.9975 32.0000 1.9857 1.9862 417.7484 417.8730 0.0188 -1.0000 -1.0000 0939201 1582985407.50 151.4196 59.9975 32.0000 1.9864 1.9869 417.6715 417.7959 0.0187 -1.0000 -1.0000 0939263 1582985407.60 151.4281 59.9975 32.0000 1.9856 1.9861 417.8971 418.0220 0.0187 -1.0000 -1.0000 0939451 1582985407.70 151.4285 59.9975 32.0000 1.9854 1.9859 418.0300 418.1551 0.0188 -1.0000 -1.0000 0939513 1582985407.80 151.4285 59.9975 32.0000 1.9856 1.9861 417.8723 417.9961 0.0185 -1.0000 -1.0000 0939576 1582985407.90 151.4285 59.9975 32.0000 1.9864 1.9868 417.8047 417.9295 0.0187 -1.0000 -1.0000 0939638 1582985408.00 151.4285 59.9975 32.0000 1.9875 1.9880 417.7827 417.9065 0.0186 -1.0000 -1.0000 0939701 1582985408.10 151.4285 59.9975 32.0000 1.9861 1.9866 417.7569 417.8818 0.0188 -1.0000 -1.0000 0940466 1582985408.20 151.4004 59.9975 32.0000 1.9854 1.9859 417.7897 417.9151 0.0188 -1.0000 -1.0000 0940529 1582985408.30 151.4004 59.9975 32.0000 1.9853 1.9858 417.8634 417.9880 0.0188 -1.0000 -1.0000 0940591 1582985408.40 151.4004 59.9975 32.0000 1.9856 1.9861 417.8688 417.9936 0.0187 -1.0000 -1.0000 0940670 1582985408.50 151.4004 59.9975 32.0000 1.9859 1.9864 417.7565 417.8816 0.0188 -1.0000 -1.0000 0940732 1582985408.60 151.4004 59.9975 32.0000 1.9866 1.9871 417.6136 417.7386 0.0187 -1.0000 -1.0000 0940795 1582985408.70 151.4612 59.9975 32.0000 1.9863 1.9868 417.7687 417.8932 0.0188 -1.0000 -1.0000 0940951 1582985408.80 151.4612 59.9975 32.0000 1.9857 1.9862 417.9846 418.1099 0.0188 -1.0000 -1.0000 0941013 1582985408.90 151.4612 59.9975 32.0000 1.9851 1.9856 417.9241 418.0491 0.0188 -1.0000 -1.0000 0941076 1582985409.00 151.4612 59.9975 32.0000 1.9852 1.9857 417.8918 418.0167 0.0187 -1.0000 -1.0000 0941138 1582985409.10 151.4612 59.9975 32.0000 1.9856 1.9861 417.7259 417.8490 0.0184 -1.0000 -1.0000 0941201 1582985409.20 151.5304 59.9975 32.0000 1.9861 1.9866 417.7421 417.8668 0.0188 -1.0000 -1.0000 0941263 1582985409.30 151.5464 59.9975 32.0000 1.9863 1.9868 417.7452 417.8710 0.0189 -1.0000 -1.0000 0941388 1582985409.40 151.5464 59.9975 32.0000 1.9853 1.9858 417.9146 418.0397 0.0187 -1.0000 -1.0000 0941451 1582985409.50 151.5464 59.9975 32.0000 1.9856 1.9860 417.9886 418.1135 0.0187 -1.0000 -1.0000 0941529 1582985409.60 151.5464 59.9975 32.0000 1.9860 1.9865 417.7325 417.8566 0.0187 -1.0000 -1.0000 0941591 1582985409.70 151.5464 59.9975 32.0000 1.9856 1.9861 417.7609 417.8855 0.0187 -1.0000 -1.0000 0941685 1582985409.80 151.5431 59.9979 32.0000 1.9857 1.9862 417.8591 417.9843 0.0188 -1.0000 -1.0000 0941748 1582985409.90 151.5431 59.9979 32.0000 1.9848 1.9853 417.9100 418.0349 0.0188 -1.0000 -1.0000 0941826 1582985410.00 151.5431 59.9979 32.0000 1.9861 1.9866 417.9496 418.0742 0.0186 -1.0000 -1.0000 0941873 1582985410.10 151.5431 59.9979 32.0000 1.9871 1.9875 417.8036 417.9271 0.0186 -1.0000 -1.0000 0941951 1582985410.20 151.5431 59.9979 32.0000 1.9864 1.9869 417.6912 417.8156 0.0187 -1.0000 -1.0000 0942013 1582985410.30 151.5431 59.9979 32.0000 1.9851 1.9856 417.8765 418.0002 0.0186 -1.0000 -1.0000 0942076 1582985410.40 151.4740 59.9979 32.0000 1.9845 1.9850 418.0243 418.1492 0.0188 -1.0000 -1.0000 0942154 1582985410.50 151.4598 59.9979 32.0000 1.9857 1.9862 417.9541 418.0787 0.0187 -1.0000 -1.0000 0942216 1582985410.60 151.4598 59.9979 32.0000 1.9860 1.9865 417.8281 417.9525 0.0187 -1.0000 -1.0000 0942279 1582985410.70 151.4598 59.9979 32.0000 1.9859 1.9864 417.7680 417.8917 0.0186 -1.0000 -1.0000 0942716 1582985410.80 151.4598 59.9979 32.0000 1.9850 1.9855 417.8847 418.0082 0.0186 -1.0000 -1.0000 0942795 1582985410.90 151.4598 59.9979 32.0000 1.9852 1.9857 417.9110 418.0364 0.0189 -1.0000 -1.0000 0942857 1582985411.00 151.4598 59.9979 32.0000 1.9853 1.9858 418.0057 418.1294 0.0187 -1.0000 -1.0000 0942920 1582985411.10 151.4598 59.9979 32.0000 1.9858 1.9863 417.9241 418.0483 0.0188 -1.0000 -1.0000 0942982 1582985411.20 151.4599 59.9979 32.0000 1.9862 1.9867 417.8079 417.9326 0.0188 -1.0000 -1.0000 0943170 1582985411.30 151.4599 59.9979 32.0000 1.9863 1.9868 417.7776 417.9023 0.0187 -1.0000 -1.0000 0943248 1582985411.40 151.4599 59.9979 32.0000 1.9857 1.9862 417.7443 417.8695 0.0188 -1.0000 -1.0000 0943310 1582985411.50 151.4599 59.9979 32.0000 1.9856 1.9861 417.8994 418.0241 0.0187 -1.0000 -1.0000 0943373 1582985411.60 151.4380 59.9979 32.0000 1.9852 1.9857 418.0052 418.1302 0.0188 -1.0000 -1.0000 0943435 1582985411.70 151.4282 59.9979 32.0000 1.9855 1.9860 417.9347 418.0592 0.0187 -1.0000 -1.0000 0943685 1582985411.80 151.4282 59.9979 32.0000 1.9865 1.9870 417.8227 417.9468 0.0186 -1.0000 -1.0000 0943763 1582985411.90 151.4282 59.9979 32.0000 1.9866 1.9871 417.8197 417.9441 0.0187 -1.0000 -1.0000 0943826 1582985412.00 151.4282 59.9979 32.0000 1.9857 1.9862 417.9780 418.1028 0.0187 -1.0000 -1.0000 0943888 1582985412.10 151.4282 59.9979 32.0000 1.9855 1.9859 417.9895 418.1128 0.0186 -1.0000 -1.0000 0943966 1582985412.20 151.4693 59.9979 32.0000 1.9850 1.9855 417.9953 418.1198 0.0187 -1.0000 -1.0000 0944248 1582985412.30 151.4693 59.9979 32.0000 1.9862 1.9867 417.8533 417.9799 0.0189 -1.0000 -1.0000 0944310 1582985412.40 151.4693 59.9979 32.0000 1.9865 1.9870 417.7180 417.8417 0.0186 -1.0000 -1.0000 0944373 1582985412.50 151.4693 59.9979 32.0000 1.9865 1.9870 417.8023 417.9265 0.0187 -1.0000 -1.0000 0944435 1582985412.60 151.4693 59.9979 32.0000 1.9866 1.9871 417.8536 417.9784 0.0187 -1.0000 -1.0000 0944498 1582985412.70 151.5168 59.9979 32.0000 1.9861 1.9866 417.9997 418.1242 0.0187 -1.0000 -1.0000 0944717 1582985412.80 151.5168 59.9979 32.0000 1.9852 1.9857 417.9588 418.0831 0.0186 -1.0000 -1.0000 0944779 1582985412.90 151.5168 59.9979 32.0000 1.9862 1.9867 417.8558 417.9802 0.0187 -1.0000 -1.0000 0944841 1582985413.00 151.5168 59.9979 32.0000 1.9868 1.9873 417.8569 417.9821 0.0188 -1.0000 -1.0000 0944904 1582985413.10 151.5168 59.9979 32.0000 1.9864 1.9869 417.9207 418.0463 0.0188 -1.0000 -1.0000 0944967 1582985413.20 151.5168 59.9979 32.0000 1.9848 1.9853 417.9496 418.0738 0.0186 -1.0000 -1.0000 0945029 1582985413.30 151.5221 59.9979 32.0000 1.9859 1.9864 417.9437 418.0673 0.0186 -1.0000 -1.0000 0945420 1582985413.40 151.5221 59.9979 32.0000 1.9858 1.9863 417.7510 417.8763 0.0188 -1.0000 -1.0000 0945482 1582985413.50 151.5221 59.9979 32.0000 1.9870 1.9875 417.7131 417.8378 0.0188 -1.0000 -1.0000 0945545 1582985413.60 151.5221 59.9979 32.0000 1.9860 1.9865 417.7456 417.8707 0.0188 -1.0000 -1.0000 0945623 1582985413.70 151.5221 59.9979 32.0000 1.9853 1.9858 417.7797 417.9041 0.0187 -1.0000 -1.0000 0945685 1582985413.80 151.5246 59.9979 32.0000 1.9854 1.9859 417.9536 418.0783 0.0188 -1.0000 -1.0000 0946076 1582985413.90 151.5250 59.9979 32.0000 1.9857 1.9862 417.8463 417.9716 0.0188 -1.0000 -1.0000 0946138 1582985414.00 151.5250 59.9979 32.0000 1.9859 1.9864 417.6534 417.7787 0.0188 -1.0000 -1.0000 0946201 1582985414.10 151.5250 59.9979 32.0000 1.9861 1.9866 417.7206 417.8455 0.0188 -1.0000 -1.0000 0946279 1582985414.20 151.5250 59.9979 32.0000 1.9862 1.9867 417.7636 417.8885 0.0188 -1.0000 -1.0000 0946341 1582985414.30 151.5274 59.9979 32.0000 1.9853 1.9858 417.8937 418.0190 0.0188 -1.0000 -1.0000 0946982 1582985414.40 151.5404 59.9979 32.0000 1.9858 1.9863 417.8807 418.0054 0.0187 -1.0000 -1.0000 0947060 1582985414.50 151.5404 59.9979 32.0000 1.9859 1.9864 417.7884 417.9134 0.0187 -1.0000 -1.0000 0947123 1582985414.60 151.5404 59.9979 32.0000 1.9859 1.9863 417.9183 418.0434 0.0188 -1.0000 -1.0000 0947201 1582985414.70 151.5404 59.9979 32.0000 1.9856 1.9861 418.0160 418.1413 0.0188 -1.0000 -1.0000 0947263 1582985414.80 151.5404 59.9979 32.0000 1.9854 1.9859 417.9198 418.0430 0.0186 -1.0000 -1.0000 0947341 1582985414.90 151.4054 59.9972 32.0000 1.9857 1.9862 417.8910 418.0159 0.0187 -1.0000 -1.0000 0947404 1582985415.00 151.4054 59.9972 32.0000 1.9856 1.9861 417.7655 417.8896 0.0186 -1.0000 -1.0000 0947467 1582985415.10 151.4054 59.9972 32.0000 1.9859 1.9864 417.6746 417.7985 0.0186 -1.0000 -1.0000 0947545 1582985415.20 151.4054 59.9972 32.0000 1.9858 1.9862 417.7677 417.8920 0.0188 -1.0000 -1.0000 0947607 1582985415.30 151.4054 59.9972 32.0000 1.9855 1.9860 417.8571 417.9822 0.0187 -1.0000 -1.0000 0947685 1582985415.40 151.4101 59.9972 32.0000 1.9855 1.9860 417.8686 417.9939 0.0188 -1.0000 -1.0000 0947748 1582985415.50 151.4139 59.9972 32.0000 1.9861 1.9866 417.7548 417.8802 0.0188 -1.0000 -1.0000 0947810 1582985415.60 151.4139 59.9972 32.0000 1.9870 1.9875 417.7012 417.8264 0.0188 -1.0000 -1.0000 0947888 1582985415.70 151.4139 59.9972 32.0000 1.9857 1.9862 417.8129 417.9380 0.0188 -1.0000 -1.0000 0947951 1582985415.80 151.4139 59.9972 32.0000 1.9860 1.9865 417.9757 418.1007 0.0187 -1.0000 -1.0000 0948013 1582985415.90 151.4139 59.9972 32.0000 1.9851 1.9856 417.9712 418.0956 0.0187 -1.0000 -1.0000 0948123 1582985416.00 151.4340 59.9972 32.0000 1.9862 1.9867 417.9074 418.0325 0.0188 -1.0000 -1.0000 0948185 1582985416.10 151.4359 59.9972 32.0000 1.9869 1.9873 417.8332 417.9589 0.0189 -1.0000 -1.0000 0948263 1582985416.20 151.4359 59.9972 32.0000 1.9859 1.9863 417.7703 417.8954 0.0188 -1.0000 -1.0000 0948310 1582985416.30 151.4359 59.9972 32.0000 1.9865 1.9870 417.8188 417.9432 0.0186 -1.0000 -1.0000 0948388 1582985416.40 151.4359 59.9972 32.0000 1.9855 1.9860 417.9526 418.0772 0.0187 -1.0000 -1.0000 0948451 1582985416.50 151.4359 59.9972 32.0000 1.9854 1.9858 417.8740 417.9976 0.0186 -1.0000 -1.0000 0948513 1582985416.60 151.4359 59.9972 32.0000 1.9864 1.9869 417.7306 417.8546 0.0186 -1.0000 -1.0000 0948591 1582985416.70 151.4359 59.9972 32.0000 1.9876 1.9880 417.7796 417.9040 0.0188 -1.0000 -1.0000 0948670 1582985416.80 151.4637 59.9972 32.0000 1.9868 1.9873 417.7433 417.8677 0.0187 -1.0000 -1.0000 0948732 1582985416.90 151.4653 59.9972 32.0000 1.9863 1.9868 417.9897 418.1139 0.0186 -1.0000 -1.0000 0948967 1582985417.00 151.4653 59.9972 32.0000 1.9856 1.9861 418.0208 418.1445 0.0185 -1.0000 -1.0000 0949045 1582985417.10 151.4653 59.9972 32.0000 1.9860 1.9865 417.9405 418.0656 0.0187 -1.0000 -1.0000 0949107 1582985417.20 151.4653 59.9972 32.0000 1.9862 1.9867 417.8432 417.9666 0.0186 -1.0000 -1.0000 0949170 1582985417.30 151.4788 59.9972 32.0000 1.9861 1.9866 417.8889 418.0138 0.0188 -1.0000 -1.0000 0949232 1582985417.40 151.5792 59.9972 32.0000 1.9862 1.9867 417.9384 418.0629 0.0187 -1.0000 -1.0000 0949498 1582985417.50 151.5792 59.9972 32.0000 1.9860 1.9865 417.9465 418.0718 0.0188 -1.0000 -1.0000 0949576 1582985417.60 151.5792 59.9972 32.0000 1.9862 1.9867 417.9752 418.1001 0.0187 -1.0000 -1.0000 0949638 1582985417.70 151.5792 59.9972 32.0000 1.9862 1.9867 417.8412 417.9654 0.0186 -1.0000 -1.0000 0949701 1582985417.80 151.5792 59.9972 32.0000 1.9863 1.9868 417.8461 417.9712 0.0188 -1.0000 -1.0000 0949779 1582985417.90 151.5518 59.9972 32.0000 1.9852 1.9857 417.9405 418.0647 0.0187 -1.0000 -1.0000 0949966 1582985418.00 151.5518 59.9972 32.0000 1.9857 1.9862 418.0108 418.1353 0.0187 -1.0000 -1.0000 0950029 1582985418.10 151.5518 59.9972 32.0000 1.9864 1.9869 417.8668 417.9916 0.0188 -1.0000 -1.0000 0950091 1582985418.20 151.5518 59.9972 32.0000 1.9869 1.9874 417.8573 417.9812 0.0186 -1.0000 -1.0000 0950154 1582985418.30 151.5518 59.9972 32.0000 1.9864 1.9869 417.8075 417.9322 0.0187 -1.0000 -1.0000 0950232 1582985418.40 151.5781 59.9972 32.0000 1.9864 1.9869 417.9177 418.0425 0.0188 -1.0000 -1.0000 0950982 1582985418.50 151.5887 59.9972 32.0000 1.9857 1.9862 418.0364 418.1613 0.0187 -1.0000 -1.0000 0951045 1582985418.60 151.5887 59.9972 32.0000 1.9851 1.9856 417.8744 417.9981 0.0186 -1.0000 -1.0000 0951107 1582985418.70 151.5887 59.9972 32.0000 1.9865 1.9870 417.8997 418.0242 0.0187 -1.0000 -1.0000 0951185 1582985418.80 151.5887 59.9972 32.0000 1.9861 1.9866 417.9103 418.0352 0.0187 -1.0000 -1.0000 0951248 1582985418.90 151.5887 59.9972 32.0000 1.9863 1.9868 417.8247 417.9488 0.0187 -1.0000 -1.0000 0951310 1582985419.00 151.5464 59.9972 32.0000 1.9853 1.9858 418.0052 418.1302 0.0188 -1.0000 -1.0000 0951373 1582985419.10 151.5464 59.9972 32.0000 1.9848 1.9853 418.0608 418.1856 0.0187 -1.0000 -1.0000 0951435 1582985419.20 151.5464 59.9972 32.0000 1.9855 1.9860 417.9097 418.0345 0.0187 -1.0000 -1.0000 0951498 1582985419.30 151.5464 59.9972 32.0000 1.9861 1.9866 417.8028 417.9273 0.0187 -1.0000 -1.0000 0951576 1582985419.40 151.5464 59.9972 32.0000 1.9868 1.9873 417.7717 417.8963 0.0188 -1.0000 -1.0000 0951654 1582985419.50 151.5308 59.9972 32.0000 1.9860 1.9865 417.7751 417.9005 0.0188 -1.0000 -1.0000 0951716 1582985419.60 151.5049 59.9972 32.0000 1.9860 1.9865 417.8914 418.0160 0.0188 -1.0000 -1.0000 0951779 1582985419.70 151.5049 59.9972 32.0000 1.9859 1.9864 417.9555 418.0814 0.0190 -1.0000 -1.0000 0951841 1582985419.80 151.5049 59.9972 32.0000 1.9856 1.9861 418.0297 418.1548 0.0187 -1.0000 -1.0000 0951920 1582985419.90 151.5049 59.9972 32.0000 1.9859 1.9864 417.9406 418.0652 0.0187 -1.0000 -1.0000 0951982 1582985420.00 151.5049 59.9972 32.0000 1.9864 1.9869 417.8093 417.9335 0.0186 -1.0000 -1.0000 0952045 1582985420.10 151.5012 59.9969 32.0000 1.9862 1.9867 417.8044 417.9286 0.0187 -1.0000 -1.0000 0952123 1582985420.20 151.5012 59.9969 32.0000 1.9859 1.9864 418.0098 418.1342 0.0187 -1.0000 -1.0000 0952201 1582985420.30 151.5012 59.9969 32.0000 1.9853 1.9857 418.0588 418.1837 0.0188 -1.0000 -1.0000 0952263 1582985420.40 151.5012 59.9969 32.0000 1.9867 1.9871 417.9278 418.0522 0.0187 -1.0000 -1.0000 0952341 1582985420.50 151.5012 59.9969 32.0000 1.9869 1.9874 417.8483 417.9732 0.0187 -1.0000 -1.0000 0952435 1582985420.60 151.5012 59.9969 32.0000 1.9871 1.9876 417.7633 417.8871 0.0187 -1.0000 -1.0000 0952498 1582985420.70 151.5401 59.9969 32.0000 1.9862 1.9867 417.8842 418.0090 0.0187 -1.0000 -1.0000 0952560 1582985420.80 151.5401 59.9969 32.0000 1.9858 1.9863 418.0350 418.1587 0.0185 -1.0000 -1.0000 0952623 1582985420.90 151.5401 59.9969 32.0000 1.9853 1.9858 418.0723 418.1962 0.0186 -1.0000 -1.0000 0952685 1582985421.00 151.5401 59.9969 32.0000 1.9868 1.9873 417.9311 418.0551 0.0187 -1.0000 -1.0000 0953451 1582985421.10 151.5401 59.9969 32.0000 1.9867 1.9872 417.8500 417.9744 0.0187 -1.0000 -1.0000 0953513 1582985421.20 151.4975 59.9969 32.0000 1.9865 1.9870 417.9337 418.0584 0.0187 -1.0000 -1.0000 0953576 1582985421.30 151.4933 59.9969 32.0000 1.9852 1.9857 418.0177 418.1417 0.0187 -1.0000 -1.0000 0953654 1582985421.40 151.4933 59.9969 32.0000 1.9859 1.9863 418.0280 418.1527 0.0187 -1.0000 -1.0000 0953716 1582985421.50 151.4933 59.9969 32.0000 1.9860 1.9865 417.9308 418.0560 0.0188 -1.0000 -1.0000 0953779 1582985421.60 151.4933 59.9969 32.0000 1.9863 1.9868 417.8080 417.9336 0.0187 -1.0000 -1.0000 0953841 1582985421.70 151.4933 59.9969 32.0000 1.9871 1.9876 417.7852 417.9088 0.0185 -1.0000 -1.0000 0953920 1582985421.80 151.5576 59.9969 32.0000 1.9863 1.9868 417.7970 417.9212 0.0187 -1.0000 -1.0000 0953998 1582985421.90 151.5576 59.9969 32.0000 1.9862 1.9866 417.9724 418.0970 0.0187 -1.0000 -1.0000 0954060 1582985422.00 151.5576 59.9969 32.0000 1.9861 1.9866 418.0719 418.1965 0.0186 -1.0000 -1.0000 0954123 1582985422.10 151.5576 59.9969 32.0000 1.9852 1.9857 418.0547 418.1797 0.0188 -1.0000 -1.0000 0954185 1582985422.20 151.5576 59.9969 32.0000 1.9858 1.9862 417.9111 418.0351 0.0186 -1.0000 -1.0000 0954248 1582985422.30 151.5634 59.9969 32.0000 1.9859 1.9864 417.8401 417.9645 0.0187 -1.0000 -1.0000 0954310 1582985422.40 151.6096 59.9969 32.0000 1.9864 1.9869 417.8255 417.9498 0.0186 -1.0000 -1.0000 0954388 1582985422.50 151.6096 59.9969 32.0000 1.9863 1.9867 417.8568 417.9813 0.0187 -1.0000 -1.0000 0954451 1582985422.60 151.6096 59.9969 32.0000 1.9850 1.9854 418.0597 418.1835 0.0187 -1.0000 -1.0000 0954513 1582985422.70 151.6096 59.9969 32.0000 1.9863 1.9867 417.9661 418.0904 0.0187 -1.0000 -1.0000 0954591 1582985422.80 151.6096 59.9969 32.0000 1.9867 1.9872 417.7855 417.9109 0.0189 -1.0000 -1.0000 0954654 1582985422.90 151.5715 59.9969 32.0000 1.9862 1.9867 417.7300 417.8556 0.0188 -1.0000 -1.0000 0954716 1582985423.00 151.5707 59.9969 32.0000 1.9859 1.9864 417.7869 417.9122 0.0189 -1.0000 -1.0000 0955467 1582985423.10 151.5707 59.9969 32.0000 1.9859 1.9864 417.9815 418.1068 0.0188 -1.0000 -1.0000 0955529 1582985423.20 151.5707 59.9969 32.0000 1.9852 1.9857 418.0216 418.1469 0.0188 -1.0000 -1.0000 0955576 1582985423.30 151.5707 59.9969 32.0000 1.9859 1.9864 417.9875 418.1128 0.0188 -1.0000 -1.0000 0955654 1582985423.40 151.5263 59.9969 32.0000 1.9864 1.9869 417.8948 418.0190 0.0186 -1.0000 -1.0000 0955716 1582985423.50 151.4524 59.9969 32.0000 1.9856 1.9861 417.8184 417.9426 0.0187 -1.0000 -1.0000 0955795 1582985423.60 151.4524 59.9969 32.0000 1.9860 1.9865 417.9442 418.0688 0.0187 -1.0000 -1.0000 0956029 1582985423.70 151.4524 59.9969 32.0000 1.9851 1.9856 418.0532 418.1776 0.0186 -1.0000 -1.0000 0956091 1582985423.80 151.4524 59.9969 32.0000 1.9857 1.9861 417.9609 418.0854 0.0187 -1.0000 -1.0000 0956185 1582985423.90 151.4524 59.9969 32.0000 1.9862 1.9867 417.7699 417.8948 0.0188 -1.0000 -1.0000 0956248 1582985424.00 151.4535 59.9969 32.0000 1.9856 1.9861 417.8680 417.9933 0.0188 -1.0000 -1.0000 0956310 1582985424.10 151.4547 59.9969 32.0000 1.9868 1.9873 417.8159 417.9411 0.0188 -1.0000 -1.0000 0956388 1582985424.20 151.4547 59.9969 32.0000 1.9859 1.9864 417.8167 417.9411 0.0186 -1.0000 -1.0000 0956451 1582985424.30 151.4547 59.9969 32.0000 1.9857 1.9862 417.9746 418.0988 0.0187 -1.0000 -1.0000 0956513 1582985424.40 151.4547 59.9969 32.0000 1.9856 1.9860 418.0147 418.1384 0.0186 -1.0000 -1.0000 0956576 1582985424.50 151.4547 59.9969 32.0000 1.9855 1.9860 418.0740 418.1983 0.0187 -1.0000 -1.0000 0956638 1582985424.60 151.4766 59.9964 32.0000 1.9856 1.9861 417.9614 418.0863 0.0188 -1.0000 -1.0000 0956701 1582985424.70 151.4870 59.9961 32.0000 1.9865 1.9870 417.8717 417.9962 0.0187 -1.0000 -1.0000 0956779 1582985424.80 151.4870 59.9961 32.0000 1.9862 1.9867 417.8004 417.9259 0.0188 -1.0000 -1.0000 0956841 1582985424.90 151.4870 59.9961 32.0000 1.9864 1.9868 417.9638 418.0879 0.0187 -1.0000 -1.0000 0956904 1582985425.00 151.4870 59.9961 32.0000 1.9856 1.9861 418.0030 418.1281 0.0188 -1.0000 -1.0000 0956982 1582985425.10 151.4870 59.9961 32.0000 1.9865 1.9870 417.8944 418.0193 0.0188 -1.0000 -1.0000 0957045 1582985425.20 151.5148 59.9961 32.0000 1.9867 1.9872 417.7016 417.8262 0.0187 -1.0000 -1.0000 0957107 1582985425.30 151.5148 59.9961 32.0000 1.9867 1.9872 417.7407 417.8655 0.0188 -1.0000 -1.0000 0957170 1582985425.40 151.5148 59.9961 32.0000 1.9857 1.9862 417.9303 418.0559 0.0189 -1.0000 -1.0000 0957232 1582985425.50 151.5148 59.9961 32.0000 1.9852 1.9857 417.9954 418.1201 0.0187 -1.0000 -1.0000 0957310 1582985425.60 151.5148 59.9961 32.0000 1.9856 1.9861 418.0543 418.1788 0.0187 -1.0000 -1.0000 0957716 1582985425.70 151.5148 59.9961 32.0000 1.9853 1.9857 417.9775 418.1016 0.0186 -1.0000 -1.0000 0957779 1582985425.80 151.5141 59.9961 32.0000 1.9855 1.9860 417.8703 417.9950 0.0187 -1.0000 -1.0000 0957841 1582985425.90 151.5139 59.9961 32.0000 1.9858 1.9863 417.9934 418.1175 0.0186 -1.0000 -1.0000 0957904 1582985426.00 151.5139 59.9961 32.0000 1.9850 1.9855 418.0074 418.1318 0.0187 -1.0000 -1.0000 0957966 1582985426.10 151.5139 59.9961 32.0000 1.9852 1.9857 417.8533 417.9775 0.0187 -1.0000 -1.0000 0958201 1582985426.20 151.5139 59.9961 32.0000 1.9865 1.9870 417.7400 417.8634 0.0186 -1.0000 -1.0000 0958263 1582985426.30 151.5139 59.9961 32.0000 1.9871 1.9876 417.8281 417.9525 0.0187 -1.0000 -1.0000 0958357 1582985426.40 151.5216 59.9961 32.0000 1.9870 1.9874 417.8735 417.9972 0.0185 -1.0000 -1.0000 0958420 1582985426.50 151.5216 59.9961 32.0000 1.9863 1.9868 417.8557 417.9815 0.0189 -1.0000 -1.0000 0958482 1582985426.60 151.5216 59.9961 32.0000 1.9848 1.9853 417.9593 418.0838 0.0186 -1.0000 -1.0000 0958716 1582985426.70 151.5216 59.9961 32.0000 1.9853 1.9858 417.9807 418.1054 0.0188 -1.0000 -1.0000 0958779 1582985426.80 151.5216 59.9961 32.0000 1.9860 1.9865 417.9897 418.1141 0.0187 -1.0000 -1.0000 0958841 1582985426.90 151.4617 59.9961 32.0000 1.9858 1.9863 417.8703 417.9948 0.0187 -1.0000 -1.0000 0958904 1582985427.00 151.4617 59.9961 32.0000 1.9864 1.9869 417.8007 417.9249 0.0186 -1.0000 -1.0000 0958982 1582985427.10 151.4617 59.9961 32.0000 1.9852 1.9857 417.8750 417.9993 0.0187 -1.0000 -1.0000 0959045 1582985427.20 151.4617 59.9961 32.0000 1.9849 1.9854 417.9569 418.0827 0.0189 -1.0000 -1.0000 0959107 1582985427.30 151.4617 59.9961 32.0000 1.9853 1.9858 417.8784 418.0044 0.0189 -1.0000 -1.0000 0959185 1582985427.40 151.4645 59.9961 32.0000 1.9862 1.9867 417.7252 417.8501 0.0187 -1.0000 -1.0000 0959248 1582985427.50 151.5289 59.9961 32.0000 1.9862 1.9867 417.7890 417.9140 0.0188 -1.0000 -1.0000 0959326 1582985427.60 151.5289 59.9961 32.0000 1.9855 1.9860 417.7917 417.9163 0.0187 -1.0000 -1.0000 0959388 1582985427.70 151.5289 59.9961 32.0000 1.9858 1.9863 417.9494 418.0740 0.0187 -1.0000 -1.0000 0959732 1582985427.80 151.5289 59.9961 32.0000 1.9849 1.9853 418.0306 418.1557 0.0188 -1.0000 -1.0000 0959795 1582985427.90 151.5289 59.9961 32.0000 1.9854 1.9859 417.9344 418.0597 0.0189 -1.0000 -1.0000 0959857 1582985428.00 151.5143 59.9961 32.0000 1.9860 1.9865 417.8220 417.9480 0.0189 -1.0000 -1.0000 0959920 1582985428.10 151.5143 59.9961 32.0000 1.9864 1.9869 417.7166 417.8421 0.0188 -1.0000 -1.0000 0959998 1582985428.20 151.5143 59.9961 32.0000 1.9863 1.9868 417.7926 417.9175 0.0188 -1.0000 -1.0000 1000482 1582985428.30 151.5143 59.9961 32.0000 1.9869 1.9873 417.9772 418.1023 0.0187 -1.0000 -1.0000 1000545 1582985428.40 151.5143 59.9961 32.0000 1.9865 1.9869 418.0621 418.1871 0.0188 -1.0000 -1.0000 1000623 1582985428.50 151.5143 59.9961 32.0000 1.9864 1.9869 417.9373 418.0618 0.0187 -1.0000 -1.0000 1000685 1582985428.60 151.4487 59.9961 32.0000 1.9861 1.9866 417.6874 417.8121 0.0188 -1.0000 -1.0000 1000748 1582985428.70 151.4487 59.9961 32.0000 1.9866 1.9870 417.7112 417.8361 0.0188 -1.0000 -1.0000 1000826 1582985428.80 151.4487 59.9961 32.0000 1.9861 1.9866 417.8501 417.9749 0.0187 -1.0000 -1.0000 1000888 1582985428.90 151.4487 59.9961 32.0000 1.9857 1.9862 418.0108 418.1354 0.0188 -1.0000 -1.0000 1000951 1582985429.00 151.4487 59.9961 32.0000 1.9860 1.9865 417.9509 418.0760 0.0188 -1.0000 -1.0000 1001013 1582985429.10 151.4578 59.9961 32.0000 1.9858 1.9863 417.8430 417.9677 0.0187 -1.0000 -1.0000 1001076 1582985429.20 151.4696 59.9961 32.0000 1.9862 1.9867 417.8427 417.9674 0.0187 -1.0000 -1.0000 1001216 1582985429.30 151.4696 59.9961 32.0000 1.9862 1.9867 417.8614 417.9865 0.0188 -1.0000 -1.0000 1001279 1582985429.40 151.4696 59.9961 32.0000 1.9859 1.9864 417.9221 418.0477 0.0189 -1.0000 -1.0000 1001341 1582985429.50 151.4696 59.9961 32.0000 1.9854 1.9859 417.9859 418.1100 0.0187 -1.0000 -1.0000 1001420 1582985429.60 151.4696 59.9961 32.0000 1.9861 1.9866 417.8113 417.9359 0.0187 -1.0000 -1.0000 1001482 1582985429.70 151.4935 59.9965 32.0000 1.9864 1.9869 417.6988 417.8242 0.0189 -1.0000 -1.0000 1001951 1582985429.80 151.4935 59.9965 32.0000 1.9869 1.9874 417.7530 417.8773 0.0187 -1.0000 -1.0000 1002029 1582985429.90 151.4935 59.9965 32.0000 1.9864 1.9869 417.8263 417.9505 0.0187 -1.0000 -1.0000 1002091 1582985430.00 151.4935 59.9965 32.0000 1.9860 1.9865 417.9136 418.0381 0.0187 -1.0000 -1.0000 1002154 1582985430.10 151.4935 59.9965 32.0000 1.9856 1.9861 417.9528 418.0767 0.0186 -1.0000 -1.0000 1002217 1582985430.20 151.4935 59.9965 32.0000 1.9869 1.9874 417.8215 417.9468 0.0188 -1.0000 -1.0000 1002482 1582985430.30 151.5024 59.9965 32.0000 1.9860 1.9865 417.7476 417.8723 0.0188 -1.0000 -1.0000 1002545 1582985430.40 151.5024 59.9965 32.0000 1.9866 1.9871 417.7992 417.9233 0.0186 -1.0000 -1.0000 1002623 1582985430.50 151.5024 59.9965 32.0000 1.9857 1.9862 417.9390 418.0631 0.0187 -1.0000 -1.0000 1002670 1582985430.60 151.5024 59.9965 32.0000 1.9848 1.9852 417.9083 418.0329 0.0187 -1.0000 -1.0000 1002748 1582985430.70 151.5024 59.9965 32.0000 1.9855 1.9860 417.8406 417.9647 0.0187 -1.0000 -1.0000 1002810 1582985430.80 151.5024 59.9965 32.0000 1.9862 1.9867 417.7972 417.9213 0.0187 -1.0000 -1.0000 1002998 1582985430.90 151.4878 59.9965 32.0000 1.9857 1.9862 417.7814 417.9057 0.0187 -1.0000 -1.0000 1003060 1582985431.00 151.4878 59.9965 32.0000 1.9848 1.9852 417.8785 418.0032 0.0188 -1.0000 -1.0000 1003138 1582985431.10 151.4878 59.9965 32.0000 1.9850 1.9855 417.9496 418.0739 0.0186 -1.0000 -1.0000 1003201 1582985431.20 151.4878 59.9965 32.0000 1.9848 1.9853 417.9643 418.0888 0.0187 -1.0000 -1.0000 1003263 1582985431.30 151.4878 59.9965 32.0000 1.9860 1.9865 417.8251 417.9497 0.0187 -1.0000 -1.0000 1003341 1582985431.40 151.4881 59.9965 32.0000 1.9865 1.9870 417.7502 417.8746 0.0187 -1.0000 -1.0000 1003404 1582985431.50 151.4985 59.9965 32.0000 1.9861 1.9865 417.7964 417.9206 0.0186 -1.0000 -1.0000 1003482 1582985431.60 151.4985 59.9965 32.0000 1.9853 1.9858 417.9255 418.0494 0.0187 -1.0000 -1.0000 1003545 1582985431.70 151.4985 59.9965 32.0000 1.9854 1.9859 417.8498 417.9742 0.0186 -1.0000 -1.0000 1003607 1582985431.80 151.4985 59.9965 32.0000 1.9857 1.9862 417.7785 417.9025 0.0186 -1.0000 -1.0000 1003966 1582985431.90 151.4985 59.9965 32.0000 1.9856 1.9861 417.7737 417.8967 0.0186 -1.0000 -1.0000 1004029 1582985432.00 151.5251 59.9965 32.0000 1.9857 1.9862 417.8412 417.9661 0.0188 -1.0000 -1.0000 1004107 1582985432.10 151.5251 59.9965 32.0000 1.9844 1.9849 417.9572 418.0819 0.0187 -1.0000 -1.0000 1004201 1582985432.20 151.5251 59.9965 32.0000 1.9846 1.9851 417.9280 418.0529 0.0187 -1.0000 -1.0000 1004263 1582985432.30 151.5251 59.9965 32.0000 1.9860 1.9865 417.8233 417.9476 0.0187 -1.0000 -1.0000 1004482 1582985432.40 151.5251 59.9965 32.0000 1.9859 1.9864 417.7635 417.8875 0.0186 -1.0000 -1.0000 1004560 1582985432.50 151.5251 59.9965 32.0000 1.9862 1.9867 417.7370 417.8612 0.0187 -1.0000 -1.0000 1004623 1582985432.60 151.5251 59.9965 32.0000 1.9871 1.9876 417.7436 417.8684 0.0187 -1.0000 -1.0000 1004685 1582985432.70 151.4370 59.9965 32.0000 1.9858 1.9863 417.8508 417.9754 0.0188 -1.0000 -1.0000 1004764 1582985432.80 151.4370 59.9965 32.0000 1.9858 1.9863 417.9214 418.0463 0.0188 -1.0000 -1.0000 1004935 1582985432.90 151.4370 59.9965 32.0000 1.9858 1.9863 417.9934 418.1182 0.0188 -1.0000 -1.0000 1004998 1582985433.00 151.4370 59.9965 32.0000 1.9861 1.9866 417.8261 417.9509 0.0187 -1.0000 -1.0000 1005076 1582985433.10 151.4370 59.9965 32.0000 1.9858 1.9863 417.6963 417.8206 0.0187 -1.0000 -1.0000 1005201 1582985433.20 151.4516 59.9965 32.0000 1.9865 1.9870 417.7670 417.8922 0.0188 -1.0000 -1.0000 1005264 1582985433.30 151.4516 59.9965 32.0000 1.9875 1.9879 417.8620 417.9869 0.0188 -1.0000 -1.0000 1005451 1582985433.40 151.4516 59.9965 32.0000 1.9860 1.9865 417.8670 417.9924 0.0188 -1.0000 -1.0000 1005514 1582985433.50 151.4516 59.9965 32.0000 1.9858 1.9863 417.9725 418.0972 0.0187 -1.0000 -1.0000 1005591 1582985433.60 151.4516 59.9965 32.0000 1.9854 1.9859 417.9174 418.0418 0.0186 -1.0000 -1.0000 1005654 1582985433.70 151.5388 59.9965 32.0000 1.9854 1.9859 417.7826 417.9070 0.0187 -1.0000 -1.0000 1005716 1582985433.80 151.5546 59.9965 32.0000 1.9859 1.9864 417.7806 417.9053 0.0187 -1.0000 -1.0000 1005966 1582985433.90 151.5546 59.9965 32.0000 1.9851 1.9856 417.8748 417.9997 0.0188 -1.0000 -1.0000 1006029 1582985434.00 151.5546 59.9965 32.0000 1.9848 1.9853 417.9535 418.0789 0.0188 -1.0000 -1.0000 1006091 1582985434.10 151.5546 59.9965 32.0000 1.9857 1.9862 418.0567 418.1804 0.0186 -1.0000 -1.0000 1006170 1582985434.20 151.5546 59.9965 32.0000 1.9864 1.9869 417.9006 418.0246 0.0187 -1.0000 -1.0000 1006232 1582985434.30 151.5546 59.9965 32.0000 1.9874 1.9879 417.7329 417.8576 0.0188 -1.0000 -1.0000 1006295 1582985434.40 151.5914 59.9965 32.0000 1.9860 1.9865 417.7376 417.8623 0.0187 -1.0000 -1.0000 1006701 1582985434.50 151.5914 59.9965 32.0000 1.9859 1.9864 417.8932 418.0175 0.0187 -1.0000 -1.0000 1006764 1582985434.60 151.5914 59.9965 32.0000 1.9857 1.9862 417.9266 418.0507 0.0186 -1.0000 -1.0000 1006826 1582985434.70 151.5914 59.9965 32.0000 1.9852 1.9857 417.8938 418.0181 0.0187 -1.0000 -1.0000 1006888 1582985434.80 151.5914 59.9965 32.0000 1.9861 1.9866 417.8296 417.9552 0.0188 -1.0000 -1.0000 1006967 1582985434.90 151.5315 59.9967 32.0000 1.9869 1.9874 417.7722 417.8973 0.0188 -1.0000 -1.0000 1007029 1582985435.00 151.5253 59.9968 32.0000 1.9864 1.9869 417.8544 417.9795 0.0188 -1.0000 -1.0000 1007107 1582985435.10 151.5253 59.9968 32.0000 1.9853 1.9858 417.9973 418.1218 0.0187 -1.0000 -1.0000 1007170 1582985435.20 151.5253 59.9968 32.0000 1.9846 1.9851 417.9390 418.0637 0.0187 -1.0000 -1.0000 1007232 1582985435.30 151.5253 59.9968 32.0000 1.9858 1.9863 417.8501 417.9750 0.0188 -1.0000 -1.0000 1007310 1582985435.40 151.5253 59.9968 32.0000 1.9866 1.9871 417.8131 417.9382 0.0188 -1.0000 -1.0000 1007545 1582985435.50 151.4793 59.9968 32.0000 1.9859 1.9864 417.7237 417.8484 0.0188 -1.0000 -1.0000 1007623 1582985435.60 151.4793 59.9968 32.0000 1.9863 1.9868 417.8944 418.0196 0.0188 -1.0000 -1.0000 1007685 1582985435.70 151.4793 59.9968 32.0000 1.9858 1.9863 417.8907 418.0158 0.0188 -1.0000 -1.0000 1007748 1582985435.80 151.4793 59.9968 32.0000 1.9852 1.9856 417.8681 417.9936 0.0188 -1.0000 -1.0000 1007810 1582985435.90 151.4793 59.9968 32.0000 1.9856 1.9861 417.8093 417.9336 0.0186 -1.0000 -1.0000 1008013 1582985436.00 151.5279 59.9968 32.0000 1.9859 1.9863 417.7448 417.8690 0.0187 -1.0000 -1.0000 1008076 1582985436.10 151.5279 59.9968 32.0000 1.9861 1.9866 417.8214 417.9463 0.0187 -1.0000 -1.0000 1008138 1582985436.20 151.5279 59.9968 32.0000 1.9860 1.9865 417.9497 418.0751 0.0188 -1.0000 -1.0000 1008201 1582985436.30 151.5279 59.9968 32.0000 1.9859 1.9864 417.9663 418.0908 0.0186 -1.0000 -1.0000 1008263 1582985436.40 151.5279 59.9968 32.0000 1.9865 1.9870 417.8160 417.9401 0.0187 -1.0000 -1.0000 1008451 1582985436.50 151.5279 59.9968 32.0000 1.9857 1.9862 417.7269 417.8519 0.0188 -1.0000 -1.0000 1008513 1582985436.60 151.4767 59.9968 32.0000 1.9866 1.9871 417.7419 417.8669 0.0188 -1.0000 -1.0000 1008576 1582985436.70 151.4767 59.9968 32.0000 1.9857 1.9862 417.8910 418.0161 0.0188 -1.0000 -1.0000 1008654 1582985436.80 151.4767 59.9968 32.0000 1.9861 1.9866 417.9126 418.0376 0.0188 -1.0000 -1.0000 1008717 1582985436.90 151.4767 59.9968 32.0000 1.9861 1.9866 417.9451 418.0704 0.0188 -1.0000 -1.0000 1008779 1582985437.00 151.4767 59.9968 32.0000 1.9861 1.9866 417.8329 417.9579 0.0188 -1.0000 -1.0000 1008857 1582985437.10 151.4767 59.9968 32.0000 1.9870 1.9875 417.7470 417.8718 0.0187 -1.0000 -1.0000 1008920 1582985437.20 151.5150 59.9968 32.0000 1.9865 1.9870 417.7157 417.8403 0.0188 -1.0000 -1.0000 1008982 1582985437.30 151.5150 59.9968 32.0000 1.9863 1.9868 417.8794 418.0047 0.0188 -1.0000 -1.0000 1009060 1582985437.40 151.5150 59.9968 32.0000 1.9861 1.9866 418.0295 418.1549 0.0188 -1.0000 -1.0000 1009498 1582985437.50 151.5150 59.9968 32.0000 1.9862 1.9867 417.9480 418.0731 0.0188 -1.0000 -1.0000 1009560 1582985437.60 151.5150 59.9968 32.0000 1.9871 1.9876 417.8723 417.9976 0.0187 -1.0000 -1.0000 1009623 1582985437.70 151.5444 59.9968 32.0000 1.9865 1.9870 417.8758 418.0008 0.0187 -1.0000 -1.0000 1009701 1582985437.80 151.5444 59.9968 32.0000 1.9868 1.9873 417.9222 418.0474 0.0188 -1.0000 -1.0000 1009779 1582985437.90 151.5444 59.9968 32.0000 1.9865 1.9870 418.0408 418.1662 0.0188 -1.0000 -1.0000 1009841 1582985438.00 151.5444 59.9968 32.0000 1.9862 1.9867 418.0165 418.1412 0.0188 -1.0000 -1.0000 1009966 1582985438.10 151.5444 59.9968 32.0000 1.9864 1.9869 417.8879 418.0124 0.0187 -1.0000 -1.0000 1010045 1582985438.20 151.5418 59.9968 32.0000 1.9865 1.9870 417.7644 417.8887 0.0187 -1.0000 -1.0000 1010107 1582985438.30 151.5364 59.9968 32.0000 1.9868 1.9873 417.8228 417.9466 0.0185 -1.0000 -1.0000 1010216 1582985438.40 151.5364 59.9968 32.0000 1.9864 1.9869 417.8627 417.9877 0.0189 -1.0000 -1.0000 1010279 1582985438.50 151.5364 59.9968 32.0000 1.9864 1.9869 417.9802 418.1056 0.0188 -1.0000 -1.0000 1010482 1582985438.60 151.5364 59.9968 32.0000 1.9857 1.9862 417.9066 418.0316 0.0188 -1.0000 -1.0000 1010545 1582985438.70 151.5364 59.9968 32.0000 1.9864 1.9869 417.8428 417.9669 0.0185 -1.0000 -1.0000 1010623 1582985438.80 151.5016 59.9968 32.0000 1.9865 1.9869 417.7491 417.8739 0.0188 -1.0000 -1.0000 1010685 1582985438.90 151.5016 59.9968 32.0000 1.9854 1.9859 417.8002 417.9245 0.0186 -1.0000 -1.0000 1010748 1582985439.00 151.5016 59.9968 32.0000 1.9846 1.9851 417.9874 418.1120 0.0188 -1.0000 -1.0000 1011232 1582985439.10 151.5016 59.9968 32.0000 1.9849 1.9854 417.9053 418.0301 0.0187 -1.0000 -1.0000 1011295 1582985439.20 151.5016 59.9968 32.0000 1.9863 1.9868 417.8505 417.9755 0.0188 -1.0000 -1.0000 1011357 1582985439.30 151.4943 59.9968 32.0000 1.9860 1.9865 417.7602 417.8846 0.0187 -1.0000 -1.0000 1011435 1582985439.40 151.4943 59.9968 32.0000 1.9864 1.9869 417.7791 417.9031 0.0186 -1.0000 -1.0000 1011529 1582985439.50 151.4943 59.9968 32.0000 1.9852 1.9857 417.9229 418.0478 0.0187 -1.0000 -1.0000 1011716 1582985439.60 151.4943 59.9968 32.0000 1.9846 1.9850 417.9474 418.0714 0.0186 -1.0000 -1.0000 1011779 1582985439.70 151.4943 59.9968 32.0000 1.9863 1.9867 417.7999 417.9240 0.0187 -1.0000 -1.0000 1011841 1582985439.80 151.4943 59.9968 32.0000 1.9866 1.9871 417.6398 417.7639 0.0186 -1.0000 -1.0000 1011920 1582985439.90 151.4896 59.9968 32.0000 1.9855 1.9860 417.7648 417.8898 0.0188 -1.0000 -1.0000 1011982 1582985440.00 151.4423 59.9971 32.0000 1.9854 1.9859 417.8479 417.9725 0.0186 -1.0000 -1.0000 1012201 1582985440.10 151.4423 59.9971 32.0000 1.9849 1.9854 417.9348 418.0590 0.0187 -1.0000 -1.0000 1012279 1582985440.20 151.4423 59.9971 32.0000 1.9850 1.9855 417.9048 418.0307 0.0188 -1.0000 -1.0000 1012341 1582985440.30 151.4423 59.9971 32.0000 1.9857 1.9862 417.8871 418.0112 0.0186 -1.0000 -1.0000 1012404 1582985440.40 151.4423 59.9971 32.0000 1.9870 1.9875 417.7753 417.8995 0.0187 -1.0000 -1.0000 1012466 1582985440.50 151.4423 59.9971 32.0000 1.9860 1.9865 417.7426 417.8665 0.0186 -1.0000 -1.0000 1012732 1582985440.60 151.4627 59.9971 32.0000 1.9852 1.9857 417.8879 418.0130 0.0187 -1.0000 -1.0000 1012795 1582985440.70 151.4627 59.9971 32.0000 1.9855 1.9860 417.9535 418.0775 0.0186 -1.0000 -1.0000 1012873 1582985440.80 151.4627 59.9971 32.0000 1.9861 1.9866 417.8501 417.9744 0.0187 -1.0000 -1.0000 1012935 1582985440.90 151.4627 59.9971 32.0000 1.9865 1.9870 417.6653 417.7904 0.0188 -1.0000 -1.0000 1012998 1582985441.00 151.4627 59.9971 32.0000 1.9861 1.9866 417.7454 417.8695 0.0187 -1.0000 -1.0000 1014029 1582985441.10 151.4607 59.9971 32.0000 1.9856 1.9861 417.8479 417.9727 0.0186 -1.0000 -1.0000 1014091 1582985441.20 151.4451 59.9971 32.0000 1.9860 1.9865 418.0402 418.1656 0.0188 -1.0000 -1.0000 1014154 1582985441.30 151.4451 59.9971 32.0000 1.9858 1.9862 417.9777 418.1031 0.0188 -1.0000 -1.0000 1014232 1582985441.40 151.4451 59.9971 32.0000 1.9871 1.9876 417.9606 418.0845 0.0185 -1.0000 -1.0000 1014295 1582985441.50 151.4451 59.9971 32.0000 1.9857 1.9862 417.7854 417.9094 0.0187 -1.0000 -1.0000 1014373 1582985441.60 151.4451 59.9971 32.0000 1.9864 1.9869 417.7340 417.8588 0.0187 -1.0000 -1.0000 1014451 1582985441.70 151.5304 59.9971 32.0000 1.9858 1.9863 417.7827 417.9065 0.0187 -1.0000 -1.0000 1014513 1582985441.80 151.5304 59.9971 32.0000 1.9856 1.9861 417.9189 418.0427 0.0186 -1.0000 -1.0000 1014591 1582985441.90 151.5304 59.9971 32.0000 1.9860 1.9865 418.0083 418.1331 0.0187 -1.0000 -1.0000 1014654 1582985442.00 151.5304 59.9971 32.0000 1.9866 1.9871 417.7728 417.8978 0.0187 -1.0000 -1.0000 1014716 1582985442.10 151.5304 59.9971 32.0000 1.9856 1.9861 417.7333 417.8584 0.0188 -1.0000 -1.0000 1014795 1582985442.20 151.5378 59.9971 32.0000 1.9862 1.9867 417.7506 417.8750 0.0187 -1.0000 -1.0000 1014857 1582985442.30 151.5589 59.9971 32.0000 1.9864 1.9869 417.9285 418.0534 0.0187 -1.0000 -1.0000 1014920 1582985442.40 151.5589 59.9971 32.0000 1.9859 1.9864 417.9955 418.1192 0.0185 -1.0000 -1.0000 1014998 1582985442.50 151.5589 59.9971 32.0000 1.9854 1.9859 418.0690 418.1935 0.0187 -1.0000 -1.0000 1015060 1582985442.60 151.5589 59.9971 32.0000 1.9851 1.9856 418.0168 418.1408 0.0186 -1.0000 -1.0000 1015123 1582985442.70 151.5589 59.9971 32.0000 1.9865 1.9869 417.8696 417.9940 0.0187 -1.0000 -1.0000 1015201 1582985442.80 151.5037 59.9971 32.0000 1.9866 1.9871 417.7850 417.9090 0.0186 -1.0000 -1.0000 1015263 1582985442.90 151.5037 59.9971 32.0000 1.9859 1.9864 417.8062 417.9315 0.0188 -1.0000 -1.0000 1015326 1582985443.00 151.5037 59.9971 32.0000 1.9865 1.9870 417.7457 417.8699 0.0186 -1.0000 -1.0000 1015388 1582985443.10 151.4285 59.9971 32.0000 1.9855 1.9860 417.9665 418.0906 0.0187 -1.0000 -1.0000 1015467 1582985443.20 151.4285 59.9971 32.0000 1.9856 1.9861 418.0172 418.1427 0.0188 -1.0000 -1.0000 1015591 1582985443.30 151.4285 59.9971 32.0000 1.9848 1.9853 418.0063 418.1310 0.0187 -1.0000 -1.0000 1015685 1582985443.40 151.4285 59.9971 32.0000 1.9860 1.9864 417.8549 417.9799 0.0188 -1.0000 -1.0000 1015732 1582985443.50 151.4285 59.9971 32.0000 1.9862 1.9867 417.7271 417.8527 0.0188 -1.0000 -1.0000 1015810 1582985443.60 151.4285 59.9971 32.0000 1.9859 1.9864 417.8172 417.9419 0.0187 -1.0000 -1.0000 1015873 1582985443.70 151.4285 59.9971 32.0000 1.9858 1.9863 417.8303 417.9548 0.0187 -1.0000 -1.0000 1015935 1582985443.80 151.4285 59.9971 32.0000 1.9858 1.9862 417.8995 418.0237 0.0186 -1.0000 -1.0000 1016013 1582985443.90 151.4612 59.9971 32.0000 1.9854 1.9858 417.8844 418.0084 0.0186 -1.0000 -1.0000 1016076 1582985444.00 151.4800 59.9971 32.0000 1.9860 1.9865 417.9310 418.0555 0.0187 -1.0000 -1.0000 1016138 1582985444.10 151.4800 59.9971 32.0000 1.9860 1.9864 417.8110 417.9348 0.0186 -1.0000 -1.0000 1016826 1582985444.20 151.4800 59.9971 32.0000 1.9859 1.9864 417.8502 417.9737 0.0186 -1.0000 -1.0000 1016888 1582985444.30 151.4800 59.9971 32.0000 1.9861 1.9866 417.9841 418.1084 0.0187 -1.0000 -1.0000 1016967 1582985444.40 151.4800 59.9971 32.0000 1.9855 1.9860 418.0272 418.1518 0.0187 -1.0000 -1.0000 1017045 1582985444.50 151.4800 59.9971 32.0000 1.9860 1.9864 418.0053 418.1289 0.0186 -1.0000 -1.0000 1017107 1582985444.60 151.5375 59.9966 32.0000 1.9857 1.9862 417.8620 417.9871 0.0188 -1.0000 -1.0000 1017170 1582985444.70 151.5375 59.9966 32.0000 1.9862 1.9867 417.8437 417.9686 0.0187 -1.0000 -1.0000 1017232 1582985444.80 151.5375 59.9966 32.0000 1.9872 1.9877 417.7891 417.9130 0.0187 -1.0000 -1.0000 1017295 1582985444.90 151.5375 59.9966 32.0000 1.9868 1.9873 417.8507 417.9757 0.0188 -1.0000 -1.0000 1017357 1582985445.00 151.5375 59.9966 32.0000 1.9859 1.9864 417.9771 418.1013 0.0186 -1.0000 -1.0000 1017435 1582985445.10 151.5368 59.9966 32.0000 1.9852 1.9857 417.9518 418.0755 0.0186 -1.0000 -1.0000 1017498 1582985445.20 151.5267 59.9966 32.0000 1.9859 1.9863 417.9198 418.0437 0.0186 -1.0000 -1.0000 1017560 1582985445.30 151.5267 59.9966 32.0000 1.9857 1.9862 417.9806 418.1048 0.0187 -1.0000 -1.0000 1017638 1582985445.40 151.5267 59.9966 32.0000 1.9860 1.9865 417.8608 417.9856 0.0187 -1.0000 -1.0000 1017701 1582985445.50 151.5267 59.9966 32.0000 1.9861 1.9866 417.8605 417.9848 0.0187 -1.0000 -1.0000 1017763 1582985445.60 151.5267 59.9966 32.0000 1.9850 1.9854 417.9631 418.0872 0.0186 -1.0000 -1.0000 1017826 1582985445.70 151.5267 59.9966 32.0000 1.9851 1.9856 418.0003 418.1244 0.0186 -1.0000 -1.0000 1017888 1582985445.80 151.5267 59.9966 32.0000 1.9855 1.9860 417.8264 417.9501 0.0186 -1.0000 -1.0000 1017966 1582985445.90 151.5462 59.9966 32.0000 1.9863 1.9868 417.7538 417.8781 0.0186 -1.0000 -1.0000 1018029 1582985446.00 151.5462 59.9966 32.0000 1.9861 1.9866 417.7933 417.9174 0.0187 -1.0000 -1.0000 1018091 1582985446.10 151.5462 59.9966 32.0000 1.9860 1.9864 417.8246 417.9487 0.0187 -1.0000 -1.0000 1018170 1582985446.20 151.5462 59.9966 32.0000 1.9860 1.9865 417.9800 418.1052 0.0188 -1.0000 -1.0000 1018295 1582985446.30 151.5462 59.9966 32.0000 1.9858 1.9862 417.9369 418.0611 0.0186 -1.0000 -1.0000 1018357 1582985446.40 151.5073 59.9966 32.0000 1.9861 1.9866 417.9163 418.0417 0.0188 -1.0000 -1.0000 1018420 1582985446.50 151.5038 59.9966 32.0000 1.9861 1.9865 417.9064 418.0306 0.0187 -1.0000 -1.0000 1018482 1582985446.60 151.5038 59.9966 32.0000 1.9857 1.9862 417.9761 418.1006 0.0187 -1.0000 -1.0000 1018545 1582985446.70 151.5038 59.9966 32.0000 1.9856 1.9861 418.0306 418.1551 0.0187 -1.0000 -1.0000 1018795 1582985446.80 151.5038 59.9966 32.0000 1.9853 1.9858 417.9003 418.0250 0.0187 -1.0000 -1.0000 1018857 1582985446.90 151.5038 59.9966 32.0000 1.9859 1.9863 417.8529 417.9777 0.0188 -1.0000 -1.0000 1018920 1582985447.00 151.4818 59.9966 32.0000 1.9865 1.9870 417.7118 417.8358 0.0186 -1.0000 -1.0000 1019013 1582985447.10 151.4818 59.9966 32.0000 1.9866 1.9871 417.7611 417.8860 0.0187 -1.0000 -1.0000 1019091 1582985447.20 151.4818 59.9966 32.0000 1.9855 1.9860 417.8023 417.9264 0.0187 -1.0000 -1.0000 1019217 1582985447.30 151.4818 59.9966 32.0000 1.9858 1.9862 417.9044 418.0289 0.0187 -1.0000 -1.0000 1019295 1582985447.40 151.4818 59.9966 32.0000 1.9855 1.9860 417.9337 418.0581 0.0187 -1.0000 -1.0000 1019357 1582985447.50 151.4487 59.9966 32.0000 1.9861 1.9866 417.9432 418.0677 0.0187 -1.0000 -1.0000 1019420 1582985447.60 151.4487 59.9966 32.0000 1.9867 1.9872 417.8316 417.9554 0.0186 -1.0000 -1.0000 1019482 1582985447.70 151.4487 59.9966 32.0000 1.9865 1.9870 417.8192 417.9433 0.0187 -1.0000 -1.0000 1019982 1582985447.80 151.4487 59.9966 32.0000 1.9857 1.9862 417.9718 418.0962 0.0187 -1.0000 -1.0000 1020060 1582985447.90 151.4487 59.9966 32.0000 1.9857 1.9862 418.0009 418.1246 0.0186 -1.0000 -1.0000 1020123 1582985448.00 151.4992 59.9966 32.0000 1.9862 1.9867 417.9506 418.0745 0.0186 -1.0000 -1.0000 1020185 1582985448.10 151.5731 59.9966 32.0000 1.9865 1.9870 417.8221 417.9464 0.0187 -1.0000 -1.0000 1020248 1582985448.20 151.5731 59.9966 32.0000 1.9874 1.9879 417.7065 417.8316 0.0188 -1.0000 -1.0000 1020998 1582985448.30 151.5731 59.9966 32.0000 1.9871 1.9876 417.7838 417.9087 0.0187 -1.0000 -1.0000 1021060 1582985448.40 151.5731 59.9966 32.0000 1.9864 1.9868 417.9364 418.0605 0.0187 -1.0000 -1.0000 1021123 1582985448.50 151.5731 59.9966 32.0000 1.9857 1.9862 417.9310 418.0552 0.0186 -1.0000 -1.0000 1021185 1582985448.60 151.5726 59.9966 32.0000 1.9848 1.9853 417.9722 418.0960 0.0186 -1.0000 -1.0000 1021248 1582985448.70 151.5716 59.9966 32.0000 1.9850 1.9855 417.9745 418.0992 0.0187 -1.0000 -1.0000 1021326 1582985448.80 151.5716 59.9966 32.0000 1.9848 1.9853 417.9535 418.0778 0.0186 -1.0000 -1.0000 1021388 1582985448.90 151.5716 59.9966 32.0000 1.9867 1.9872 417.8621 417.9861 0.0186 -1.0000 -1.0000 1021451 1582985449.00 151.5716 59.9966 32.0000 1.9863 1.9867 417.8100 417.9341 0.0187 -1.0000 -1.0000 1021529 1582985449.10 151.5716 59.9966 32.0000 1.9865 1.9870 417.8570 417.9819 0.0187 -1.0000 -1.0000 1021591 1582985449.20 151.4980 59.9966 32.0000 1.9861 1.9866 418.0087 418.1333 0.0187 -1.0000 -1.0000 1021654 1582985449.30 151.4929 59.9966 32.0000 1.9861 1.9866 418.0565 418.1816 0.0188 -1.0000 -1.0000 1021732 1582985449.40 151.4929 59.9966 32.0000 1.9862 1.9867 418.0182 418.1419 0.0186 -1.0000 -1.0000 1021795 1582985449.50 151.4929 59.9966 32.0000 1.9864 1.9869 417.8724 417.9966 0.0187 -1.0000 -1.0000 1021857 1582985449.60 151.4929 59.9966 32.0000 1.9864 1.9868 417.7346 417.8591 0.0187 -1.0000 -1.0000 1021920 1582985449.70 151.4929 59.9966 32.0000 1.9861 1.9866 417.8142 417.9395 0.0188 -1.0000 -1.0000 1021982 1582985449.80 151.5538 59.9958 32.0000 1.9859 1.9864 417.9483 418.0728 0.0187 -1.0000 -1.0000 1022060 1582985449.90 151.5538 59.9958 32.0000 1.9856 1.9860 418.0078 418.1317 0.0186 -1.0000 -1.0000 1022123 1582985450.00 151.5538 59.9958 32.0000 1.9864 1.9869 417.8604 417.9846 0.0187 -1.0000 -1.0000 1022185 1582985450.10 151.5538 59.9958 32.0000 1.9858 1.9863 417.7824 417.9068 0.0187 -1.0000 -1.0000 1022263 1582985450.20 151.5538 59.9958 32.0000 1.9847 1.9852 418.0195 418.1446 0.0187 -1.0000 -1.0000 1022326 1582985450.30 151.5538 59.9958 32.0000 1.9858 1.9863 417.9944 418.1187 0.0186 -1.0000 -1.0000 1022513 1582985450.40 151.4493 59.9958 32.0000 1.9858 1.9863 417.8383 417.9625 0.0186 -1.0000 -1.0000 1022591 1582985450.50 151.4493 59.9958 32.0000 1.9866 1.9871 417.7866 417.9098 0.0185 -1.0000 -1.0000 1022654 1582985450.60 151.4493 59.9958 32.0000 1.9857 1.9862 417.7870 417.9110 0.0188 -1.0000 -1.0000 1022717 1582985450.70 151.4493 59.9958 32.0000 1.9859 1.9864 417.8648 417.9891 0.0186 -1.0000 -1.0000 1022795 1582985450.80 151.4493 59.9958 32.0000 1.9858 1.9863 417.9229 418.0471 0.0187 -1.0000 -1.0000 1022857 1582985450.90 151.4493 59.9958 32.0000 1.9856 1.9861 417.9024 418.0269 0.0187 -1.0000 -1.0000 1023467 1582985451.00 151.3982 59.9958 32.0000 1.9864 1.9869 417.7724 417.8964 0.0185 -1.0000 -1.0000 1023545 1582985451.10 151.3876 59.9958 32.0000 1.9866 1.9871 417.7597 417.8835 0.0186 -1.0000 -1.0000 1023607 1582985451.20 151.3876 59.9958 32.0000 1.9859 1.9863 417.9880 418.1122 0.0186 -1.0000 -1.0000 1023654 1582985451.30 151.3876 59.9958 32.0000 1.9847 1.9852 417.9774 418.1017 0.0187 -1.0000 -1.0000 1023732 1582985451.40 151.3876 59.9958 32.0000 1.9859 1.9864 417.9279 418.0522 0.0186 -1.0000 -1.0000 1023795 1582985451.50 151.3958 59.9958 32.0000 1.9864 1.9869 417.8255 417.9498 0.0187 -1.0000 -1.0000 1023873 1582985451.60 151.4628 59.9958 32.0000 1.9872 1.9877 417.7981 417.9239 0.0188 -1.0000 -1.0000 1023935 1582985451.70 151.4628 59.9958 32.0000 1.9866 1.9871 417.8260 417.9512 0.0188 -1.0000 -1.0000 1023998 1582985451.80 151.4628 59.9958 32.0000 1.9865 1.9870 417.9644 418.0899 0.0188 -1.0000 -1.0000 1024076 1582985451.90 151.4628 59.9958 32.0000 1.9858 1.9863 417.9130 418.0371 0.0186 -1.0000 -1.0000 1024138 1582985452.00 151.4628 59.9958 32.0000 1.9860 1.9865 417.9515 418.0759 0.0187 -1.0000 -1.0000 1024201 1582985452.10 151.5327 59.9958 32.0000 1.9869 1.9874 417.8211 417.9462 0.0188 -1.0000 -1.0000 1024263 1582985452.20 151.5327 59.9958 32.0000 1.9873 1.9878 417.7826 417.9061 0.0185 -1.0000 -1.0000 1024326 1582985452.30 151.5327 59.9958 32.0000 1.9856 1.9860 417.8661 417.9900 0.0187 -1.0000 -1.0000 1024388 1582985452.40 151.5327 59.9958 32.0000 1.9866 1.9871 418.0088 418.1341 0.0188 -1.0000 -1.0000 1024498 1582985452.50 151.5327 59.9958 32.0000 1.9863 1.9868 417.8986 418.0231 0.0187 -1.0000 -1.0000 1024560 1582985452.60 151.5327 59.9958 32.0000 1.9863 1.9868 417.8475 417.9720 0.0187 -1.0000 -1.0000 1024623 1582985452.70 151.5518 59.9958 32.0000 1.9875 1.9880 417.8085 417.9322 0.0186 -1.0000 -1.0000 1024701 1582985452.80 151.5518 59.9958 32.0000 1.9858 1.9863 417.7678 417.8919 0.0187 -1.0000 -1.0000 1024763 1582985452.90 151.5518 59.9958 32.0000 1.9860 1.9865 417.8372 417.9615 0.0186 -1.0000 -1.0000 1024998 1582985453.00 151.5518 59.9958 32.0000 1.9851 1.9856 417.8407 417.9645 0.0187 -1.0000 -1.0000 1025076 1582985453.10 151.5518 59.9958 32.0000 1.9853 1.9858 417.9728 418.0974 0.0187 -1.0000 -1.0000 1025138 1582985453.20 151.5002 59.9958 32.0000 1.9855 1.9860 417.9225 418.0477 0.0188 -1.0000 -1.0000 1025201 1582985453.30 151.5002 59.9958 32.0000 1.9863 1.9868 417.8404 417.9655 0.0187 -1.0000 -1.0000 1025279 1582985453.40 151.5002 59.9958 32.0000 1.9861 1.9866 417.7921 417.9162 0.0186 -1.0000 -1.0000 1025341 1582985453.50 151.5002 59.9958 32.0000 1.9861 1.9866 417.9038 418.0279 0.0186 -1.0000 -1.0000 1025779 1582985453.60 151.5002 59.9958 32.0000 1.9857 1.9862 418.0006 418.1240 0.0186 -1.0000 -1.0000 1025841 1582985453.70 151.5002 59.9958 32.0000 1.9860 1.9865 418.0017 418.1271 0.0188 -1.0000 -1.0000 1025904 1582985453.80 151.4470 59.9958 32.0000 1.9861 1.9866 417.8556 417.9804 0.0188 -1.0000 -1.0000 1025966 1582985453.90 151.4470 59.9958 32.0000 1.9865 1.9870 417.7607 417.8846 0.0186 -1.0000 -1.0000 1026045 1582985454.00 151.4470 59.9958 32.0000 1.9863 1.9868 417.8089 417.9333 0.0187 -1.0000 -1.0000 1026263 1582985454.10 151.4470 59.9958 32.0000 1.9857 1.9862 417.8294 417.9538 0.0187 -1.0000 -1.0000 1026341 1582985454.20 151.4470 59.9958 32.0000 1.9858 1.9863 417.9400 418.0650 0.0188 -1.0000 -1.0000 1026420 1582985454.30 151.4112 59.9958 32.0000 1.9858 1.9863 417.9998 418.1252 0.0189 -1.0000 -1.0000 1026482 1582985454.40 151.4095 59.9958 32.0000 1.9866 1.9871 417.8556 417.9813 0.0188 -1.0000 -1.0000 1026591 1582985454.50 151.4095 59.9958 32.0000 1.9866 1.9871 417.7188 417.8432 0.0187 -1.0000 -1.0000 1026716 1582985454.60 151.4095 59.9958 32.0000 1.9865 1.9870 417.7973 417.9216 0.0187 -1.0000 -1.0000 1026795 1582985454.70 151.4095 59.9958 32.0000 1.9855 1.9860 417.9095 418.0345 0.0187 -1.0000 -1.0000 1026873 1582985454.80 151.4098 59.9958 32.0000 1.9855 1.9860 418.0448 418.1691 0.0187 -1.0000 -1.0000 1026951 1582985454.90 151.4167 59.9958 32.0000 1.9859 1.9864 417.9599 418.0851 0.0188 -1.0000 -1.0000 1026998 1582985455.00 151.4167 59.9958 32.0000 1.9859 1.9864 417.8293 417.9544 0.0188 -1.0000 -1.0000 1027091 1582985455.10 151.4167 59.9958 32.0000 1.9863 1.9868 417.6910 417.8165 0.0189 -1.0000 -1.0000 1027154 1582985455.20 151.4167 59.9958 32.0000 1.9867 1.9872 417.8088 417.9338 0.0187 -1.0000 -1.0000 1027217 1582985455.30 151.4167 59.9958 32.0000 1.9859 1.9864 417.8401 417.9643 0.0187 -1.0000 -1.0000 1027295 1582985455.40 151.4331 59.9958 32.0000 1.9849 1.9853 418.0609 418.1860 0.0188 -1.0000 -1.0000 1027357 1582985455.50 151.5320 59.9958 32.0000 1.9847 1.9852 418.0134 418.1396 0.0189 -1.0000 -1.0000 1027763 1582985455.60 151.5320 59.9958 32.0000 1.9859 1.9864 417.8812 418.0063 0.0188 -1.0000 -1.0000 1027826 1582985455.70 151.5320 59.9958 32.0000 1.9853 1.9858 417.8997 418.0246 0.0187 -1.0000 -1.0000 1027888 1582985455.80 151.5320 59.9958 32.0000 1.9854 1.9859 417.9213 418.0460 0.0187 -1.0000 -1.0000 1027951 1582985455.90 151.5320 59.9958 32.0000 1.9855 1.9860 417.8989 418.0239 0.0188 -1.0000 -1.0000 1028013 1582985456.00 151.5180 59.9958 32.0000 1.9850 1.9854 417.9168 418.0411 0.0186 -1.0000 -1.0000 1028201 1582985456.10 151.5180 59.9958 32.0000 1.9858 1.9863 418.0176 418.1426 0.0188 -1.0000 -1.0000 1028279 1582985456.20 151.5180 59.9958 32.0000 1.9851 1.9856 417.9343 418.0584 0.0186 -1.0000 -1.0000 1028326 1582985456.30 151.5180 59.9958 32.0000 1.9856 1.9861 417.8742 417.9984 0.0188 -1.0000 -1.0000 1028388 1582985456.40 151.5180 59.9958 32.0000 1.9860 1.9865 417.7632 417.8874 0.0187 -1.0000 -1.0000 1028466 1582985456.50 151.5282 59.9958 32.0000 1.9862 1.9867 417.8214 417.9463 0.0188 -1.0000 -1.0000 1028529 1582985456.60 151.5338 59.9958 32.0000 1.9843 1.9847 418.0061 418.1308 0.0187 -1.0000 -1.0000 1028717 1582985456.70 151.5338 59.9958 32.0000 1.9858 1.9862 417.9936 418.1174 0.0186 -1.0000 -1.0000 1028779 1582985456.80 151.5338 59.9958 32.0000 1.9858 1.9863 417.9636 418.0884 0.0187 -1.0000 -1.0000 1028857 1582985456.90 151.5338 59.9958 32.0000 1.9863 1.9867 417.8209 417.9453 0.0187 -1.0000 -1.0000 1028920 1582985457.00 151.5338 59.9958 32.0000 1.9856 1.9861 417.7469 417.8719 0.0189 -1.0000 -1.0000 1028982 1582985457.10 151.5261 59.9958 32.0000 1.9854 1.9859 417.9179 418.0421 0.0187 -1.0000 -1.0000 1029217 1582985457.20 151.5261 59.9958 32.0000 1.9855 1.9860 417.8685 417.9936 0.0187 -1.0000 -1.0000 1029279 1582985457.30 151.5261 59.9958 32.0000 1.9862 1.9867 417.8607 417.9861 0.0188 -1.0000 -1.0000 1029357 1582985457.40 151.5261 59.9958 32.0000 1.9856 1.9861 417.8669 417.9911 0.0186 -1.0000 -1.0000 1029420 1582985457.50 151.5261 59.9958 32.0000 1.9862 1.9867 417.7591 417.8838 0.0188 -1.0000 -1.0000 1029498 1582985457.60 151.4787 59.9958 32.0000 1.9864 1.9869 417.7082 417.8327 0.0186 -1.0000 -1.0000 1029779 1582985457.70 151.4787 59.9958 32.0000 1.9857 1.9862 417.7735 417.8979 0.0187 -1.0000 -1.0000 1029873 1582985457.80 151.4787 59.9958 32.0000 1.9853 1.9858 417.9698 418.0948 0.0188 -1.0000 -1.0000 1029951 1582985457.90 151.4787 59.9958 32.0000 1.9856 1.9861 418.0238 418.1481 0.0186 -1.0000 -1.0000 1030013 1582985458.00 151.4787 59.9958 32.0000 1.9854 1.9859 418.0215 418.1452 0.0186 -1.0000 -1.0000 1030076 1582985458.10 151.4787 59.9958 32.0000 1.9868 1.9873 417.7290 417.8540 0.0187 -1.0000 -1.0000 1030466 1582985458.20 151.4065 59.9958 32.0000 1.9864 1.9869 417.7646 417.8882 0.0186 -1.0000 -1.0000 1030529 1582985458.30 151.4020 59.9958 32.0000 1.9857 1.9862 417.7997 417.9238 0.0187 -1.0000 -1.0000 1030591 1582985458.40 151.4020 59.9958 32.0000 1.9852 1.9857 417.9154 418.0413 0.0189 -1.0000 -1.0000 1030670 1582985458.50 151.4020 59.9958 32.0000 1.9854 1.9859 417.9291 418.0537 0.0187 -1.0000 -1.0000 1030732 1582985458.60 151.4020 59.9958 32.0000 1.9861 1.9866 417.8666 417.9905 0.0186 -1.0000 -1.0000 1030967 1582985458.70 151.4020 59.9958 32.0000 1.9867 1.9872 417.8029 417.9266 0.0186 -1.0000 -1.0000 1031045 1582985458.80 151.4741 59.9958 32.0000 1.9872 1.9877 417.8013 417.9256 0.0187 -1.0000 -1.0000 1031107 1582985458.90 151.4741 59.9958 32.0000 1.9856 1.9861 417.9227 418.0476 0.0188 -1.0000 -1.0000 1031170 1582985459.00 151.4741 59.9958 32.0000 1.9852 1.9857 417.9999 418.1254 0.0188 -1.0000 -1.0000 1031248 1582985459.10 151.4741 59.9958 32.0000 1.9858 1.9863 418.0912 418.2154 0.0186 -1.0000 -1.0000 1031310 1582985459.20 151.4741 59.9958 32.0000 1.9864 1.9868 417.9517 418.0758 0.0186 -1.0000 -1.0000 1031373 1582985459.30 151.4284 59.9958 32.0000 1.9857 1.9862 417.7593 417.8835 0.0187 -1.0000 -1.0000 1031435 1582985459.40 151.4246 59.9958 32.0000 1.9860 1.9865 417.9262 418.0509 0.0187 -1.0000 -1.0000 1031498 1582985459.50 151.4246 59.9958 32.0000 1.9857 1.9862 417.8920 418.0163 0.0187 -1.0000 -1.0000 1031576 1582985459.60 151.4246 59.9958 32.0000 1.9860 1.9865 417.8546 417.9791 0.0187 -1.0000 -1.0000 1031638 1582985459.70 151.4246 59.9958 32.0000 1.9863 1.9867 417.8652 417.9899 0.0187 -1.0000 -1.0000 1031716 1582985459.80 151.4491 59.9959 32.0000 1.9864 1.9869 417.7699 417.8943 0.0187 -1.0000 -1.0000 1031795 1582985459.90 151.5426 59.9963 32.0000 1.9864 1.9869 417.7492 417.8739 0.0188 -1.0000 -1.0000 1031857 1582985460.00 151.5426 59.9963 32.0000 1.9857 1.9862 417.7777 417.9034 0.0189 -1.0000 -1.0000 1031920 1582985460.10 151.5426 59.9963 32.0000 1.9854 1.9859 417.8937 418.0185 0.0187 -1.0000 -1.0000 1031982 1582985460.20 151.5426 59.9963 32.0000 1.9849 1.9853 417.9760 418.1002 0.0186 -1.0000 -1.0000 1032466 1582985460.30 151.5426 59.9963 32.0000 1.9847 1.9852 417.9563 418.0801 0.0186 -1.0000 -1.0000 1032529 1582985460.40 151.5255 59.9963 32.0000 1.9853 1.9858 417.7476 417.8718 0.0187 -1.0000 -1.0000 1032623 1582985460.50 151.5255 59.9963 32.0000 1.9862 1.9867 417.7823 417.9065 0.0187 -1.0000 -1.0000 1032685 1582985460.60 151.5255 59.9963 32.0000 1.9857 1.9862 417.9007 418.0257 0.0187 -1.0000 -1.0000 1032748 1582985460.70 151.5255 59.9963 32.0000 1.9858 1.9863 418.0045 418.1295 0.0188 -1.0000 -1.0000 1032810 1582985460.80 151.5255 59.9963 32.0000 1.9861 1.9866 418.0508 418.1757 0.0187 -1.0000 -1.0000 1032873 1582985460.90 151.5255 59.9963 32.0000 1.9863 1.9868 418.0240 418.1477 0.0186 -1.0000 -1.0000 1032935 1582985461.00 151.4185 59.9963 32.0000 1.9864 1.9869 417.8306 417.9551 0.0188 -1.0000 -1.0000 1033013 1582985461.10 151.4185 59.9963 32.0000 1.9859 1.9864 417.7946 417.9190 0.0187 -1.0000 -1.0000 1033091 1582985461.20 151.4185 59.9963 32.0000 1.9863 1.9868 418.0034 418.1286 0.0188 -1.0000 -1.0000 1033263 1582985461.30 151.4185 59.9963 32.0000 1.9854 1.9859 418.0637 418.1885 0.0187 -1.0000 -1.0000 1033341 1582985461.40 151.4185 59.9963 32.0000 1.9857 1.9862 418.0714 418.1955 0.0187 -1.0000 -1.0000 1033404 1582985461.50 151.4185 59.9963 32.0000 1.9853 1.9858 417.9524 418.0770 0.0187 -1.0000 -1.0000 1033467 1582985461.60 151.4328 59.9963 32.0000 1.9860 1.9865 417.8786 418.0027 0.0187 -1.0000 -1.0000 1033529 1582985461.70 151.4328 59.9963 32.0000 1.9856 1.9861 417.9263 418.0514 0.0188 -1.0000 -1.0000 1034326 1582985461.80 151.4328 59.9963 32.0000 1.9860 1.9865 418.0457 418.1705 0.0187 -1.0000 -1.0000 1034404 1582985461.90 151.4328 59.9963 32.0000 1.9861 1.9866 417.9774 418.1017 0.0187 -1.0000 -1.0000 1034482 1582985462.00 151.4328 59.9963 32.0000 1.9864 1.9869 417.8918 418.0166 0.0187 -1.0000 -1.0000 1034545 1582985462.10 151.4736 59.9963 32.0000 1.9862 1.9867 417.7533 417.8785 0.0188 -1.0000 -1.0000 1034623 1582985462.20 151.4736 59.9963 32.0000 1.9870 1.9875 417.7997 417.9238 0.0187 -1.0000 -1.0000 1034685 1582985462.30 151.4736 59.9963 32.0000 1.9854 1.9859 417.9274 418.0523 0.0188 -1.0000 -1.0000 1034748 1582985462.40 151.4736 59.9963 32.0000 1.9854 1.9859 418.0387 418.1636 0.0187 -1.0000 -1.0000 1034826 1582985462.50 151.4736 59.9963 32.0000 1.9859 1.9864 417.8164 417.9408 0.0187 -1.0000 -1.0000 1034904 1582985462.60 151.4628 59.9963 32.0000 1.9862 1.9867 417.9528 418.0777 0.0188 -1.0000 -1.0000 1034967 1582985462.70 151.4260 59.9963 32.0000 1.9863 1.9868 417.9094 418.0338 0.0186 -1.0000 -1.0000 1035045 1582985462.80 151.4260 59.9963 32.0000 1.9859 1.9864 418.0078 418.1322 0.0187 -1.0000 -1.0000 1035107 1582985462.90 151.4260 59.9963 32.0000 1.9859 1.9864 418.0416 418.1662 0.0186 -1.0000 -1.0000 1035170 1582985463.00 151.4260 59.9963 32.0000 1.9865 1.9870 417.8839 418.0077 0.0186 -1.0000 -1.0000 1035232 1582985463.10 151.4260 59.9963 32.0000 1.9867 1.9872 417.7748 417.8997 0.0188 -1.0000 -1.0000 1035295 1582985463.20 151.5804 59.9963 32.0000 1.9871 1.9876 417.8300 417.9557 0.0188 -1.0000 -1.0000 1035357 1582985463.30 151.5804 59.9963 32.0000 1.9857 1.9862 417.9718 418.0961 0.0187 -1.0000 -1.0000 1035467 1582985463.40 151.5804 59.9963 32.0000 1.9853 1.9858 418.0588 418.1838 0.0187 -1.0000 -1.0000 1035529 1582985463.50 151.5804 59.9963 32.0000 1.9859 1.9864 418.0009 418.1255 0.0187 -1.0000 -1.0000 1035607 1582985463.60 151.5804 59.9963 32.0000 1.9861 1.9866 417.8824 418.0078 0.0188 -1.0000 -1.0000 1035670 1582985463.70 151.5804 59.9963 32.0000 1.9856 1.9861 417.8069 417.9306 0.0185 -1.0000 -1.0000 1035732 1582985463.80 151.5804 59.9963 32.0000 1.9860 1.9865 417.7416 417.8663 0.0188 -1.0000 -1.0000 1036623 1582985463.90 151.5804 59.9963 32.0000 1.9853 1.9858 417.9372 418.0626 0.0188 -1.0000 -1.0000 1036685 1582985464.00 151.5804 59.9963 32.0000 1.9849 1.9854 417.9735 418.0982 0.0187 -1.0000 -1.0000 1036748 1582985464.10 151.5804 59.9963 32.0000 1.9855 1.9860 418.0152 418.1395 0.0186 -1.0000 -1.0000 1036826 1582985464.20 151.5804 59.9963 32.0000 1.9862 1.9867 417.9122 418.0362 0.0187 -1.0000 -1.0000 1036888 1582985464.30 151.5690 59.9963 32.0000 1.9861 1.9866 417.7984 417.9225 0.0187 -1.0000 -1.0000 1036951 1582985464.40 151.5220 59.9963 32.0000 1.9861 1.9866 417.7527 417.8769 0.0186 -1.0000 -1.0000 1037029 1582985464.50 151.5220 59.9963 32.0000 1.9862 1.9867 417.8643 417.9888 0.0187 -1.0000 -1.0000 1037091 1582985464.60 151.5220 59.9963 32.0000 1.9868 1.9873 417.8854 418.0097 0.0186 -1.0000 -1.0000 1037154 1582985464.70 151.5220 59.9963 32.0000 1.9852 1.9857 417.9822 418.1067 0.0187 -1.0000 -1.0000 1037217 1582985464.80 151.5220 59.9963 32.0000 1.9854 1.9859 417.9214 418.0467 0.0188 -1.0000 -1.0000 1037279 1582985464.90 151.5163 59.9963 32.0000 1.9856 1.9861 417.9182 418.0430 0.0187 -1.0000 -1.0000 1037357 1582985465.00 151.5157 59.9963 32.0000 1.9864 1.9869 417.8840 418.0090 0.0188 -1.0000 -1.0000 1037420 1582985465.10 151.5157 59.9963 32.0000 1.9857 1.9862 417.9347 418.0600 0.0188 -1.0000 -1.0000 1037498 1582985465.20 151.5157 59.9963 32.0000 1.9859 1.9863 417.8871 418.0112 0.0186 -1.0000 -1.0000 1037560 1582985465.30 151.5157 59.9963 32.0000 1.9852 1.9857 417.8870 418.0106 0.0187 -1.0000 -1.0000 1037638 1582985465.40 151.5157 59.9963 32.0000 1.9853 1.9858 417.8002 417.9249 0.0188 -1.0000 -1.0000 1037701 1582985465.50 151.4606 59.9963 32.0000 1.9857 1.9862 417.8191 417.9437 0.0186 -1.0000 -1.0000 1037763 1582985465.60 151.4429 59.9963 32.0000 1.9861 1.9866 417.7430 417.8668 0.0187 -1.0000 -1.0000 1037841 1582985465.70 151.4429 59.9963 32.0000 1.9858 1.9862 417.7901 417.9155 0.0189 -1.0000 -1.0000 1037904 1582985465.80 151.4429 59.9963 32.0000 1.9861 1.9866 417.9414 418.0661 0.0187 -1.0000 -1.0000 1037982 1582985465.90 151.4429 59.9963 32.0000 1.9858 1.9863 418.0271 418.1518 0.0187 -1.0000 -1.0000 1038216 1582985466.00 151.4429 59.9963 32.0000 1.9846 1.9851 417.9854 418.1102 0.0187 -1.0000 -1.0000 1038279 1582985466.10 151.4429 59.9963 32.0000 1.9857 1.9862 417.9409 418.0657 0.0187 -1.0000 -1.0000 1038357 1582985466.20 151.4429 59.9963 32.0000 1.9859 1.9864 417.7940 417.9188 0.0188 -1.0000 -1.0000 1038420 1582985466.30 151.4429 59.9963 32.0000 1.9858 1.9863 417.8739 417.9989 0.0187 -1.0000 -1.0000 1038482 1582985466.40 151.4429 59.9963 32.0000 1.9860 1.9865 417.9199 418.0442 0.0187 -1.0000 -1.0000 1038560 1582985466.50 151.4429 59.9963 32.0000 1.9859 1.9864 417.9891 418.1142 0.0188 -1.0000 -1.0000 1038623 1582985466.60 151.4805 59.9963 32.0000 1.9862 1.9867 417.9503 418.0757 0.0188 -1.0000 -1.0000 1038685 1582985466.70 151.4805 59.9963 32.0000 1.9868 1.9873 417.8524 417.9767 0.0186 -1.0000 -1.0000 1038748 1582985466.80 151.4805 59.9963 32.0000 1.9871 1.9876 417.8380 417.9614 0.0186 -1.0000 -1.0000 1038826 1582985466.90 151.4805 59.9963 32.0000 1.9862 1.9867 417.9490 418.0744 0.0189 -1.0000 -1.0000 1039013 1582985467.00 151.4805 59.9963 32.0000 1.9861 1.9866 418.0379 418.1630 0.0187 -1.0000 -1.0000 1039076 1582985467.10 151.4805 59.9963 32.0000 1.9857 1.9862 418.0096 418.1338 0.0187 -1.0000 -1.0000 1039138 1582985467.20 151.4805 59.9963 32.0000 1.9858 1.9863 417.9652 418.0904 0.0187 -1.0000 -1.0000 1039201 1582985467.30 151.5580 59.9963 32.0000 1.9861 1.9866 417.9350 418.0594 0.0187 -1.0000 -1.0000 1039279 1582985467.40 151.5647 59.9963 32.0000 1.9857 1.9862 417.9452 418.0705 0.0188 -1.0000 -1.0000 1039498 1582985467.50 151.5647 59.9963 32.0000 1.9856 1.9861 418.1018 418.2268 0.0187 -1.0000 -1.0000 1039560 1582985467.60 151.5647 59.9963 32.0000 1.9861 1.9866 417.8701 417.9936 0.0186 -1.0000 -1.0000 1039623 1582985467.70 151.5647 59.9963 32.0000 1.9858 1.9863 417.7770 417.9007 0.0186 -1.0000 -1.0000 1039685 1582985467.80 151.5609 59.9963 32.0000 1.9864 1.9868 417.7312 417.8559 0.0188 -1.0000 -1.0000 1039763 1582985467.90 151.5480 59.9963 32.0000 1.9855 1.9859 417.8209 417.9469 0.0189 -1.0000 -1.0000 1040498 1582985468.00 151.5480 59.9963 32.0000 1.9857 1.9862 417.9326 418.0569 0.0186 -1.0000 -1.0000 1040560 1582985468.10 151.5480 59.9963 32.0000 1.9863 1.9868 418.0294 418.1538 0.0187 -1.0000 -1.0000 1040638 1582985468.20 151.5480 59.9963 32.0000 1.9859 1.9864 417.9815 418.1068 0.0188 -1.0000 -1.0000 1040763 1582985468.30 151.5480 59.9963 32.0000 1.9864 1.9869 417.9345 418.0589 0.0187 -1.0000 -1.0000 1040826 1582985468.40 151.5250 59.9963 32.0000 1.9868 1.9873 417.8438 417.9673 0.0186 -1.0000 -1.0000 1040904 1582985468.50 151.5250 59.9963 32.0000 1.9859 1.9864 417.8990 418.0235 0.0187 -1.0000 -1.0000 1040967 1582985468.60 151.5250 59.9963 32.0000 1.9849 1.9854 418.0043 418.1283 0.0187 -1.0000 -1.0000 1041029 1582985468.70 151.5250 59.9963 32.0000 1.9856 1.9861 418.0194 418.1432 0.0185 -1.0000 -1.0000 1041107 1582985468.80 151.5250 59.9963 32.0000 1.9855 1.9860 417.9365 418.0609 0.0188 -1.0000 -1.0000 1041170 1582985468.90 151.5395 59.9963 32.0000 1.9863 1.9868 417.8146 417.9398 0.0188 -1.0000 -1.0000 1041217 1582985469.00 151.5424 59.9963 32.0000 1.9860 1.9865 417.7556 417.8801 0.0187 -1.0000 -1.0000 1041295 1582985469.10 151.5424 59.9963 32.0000 1.9859 1.9864 417.9109 418.0354 0.0187 -1.0000 -1.0000 1041357 1582985469.20 151.5424 59.9963 32.0000 1.9852 1.9857 417.9420 418.0655 0.0185 -1.0000 -1.0000 1041420 1582985469.30 151.5424 59.9963 32.0000 1.9859 1.9864 417.9769 418.1007 0.0187 -1.0000 -1.0000 1041498 1582985469.40 151.5449 59.9963 32.0000 1.9863 1.9867 417.9865 418.1114 0.0188 -1.0000 -1.0000 1041560 1582985469.50 151.5631 59.9963 32.0000 1.9880 1.9885 417.8237 417.9484 0.0186 -1.0000 -1.0000 1042029 1582985469.60 151.5631 59.9963 32.0000 1.9870 1.9874 417.9835 418.1076 0.0187 -1.0000 -1.0000 1042091 1582985469.70 151.5631 59.9963 32.0000 1.9861 1.9866 418.0545 418.1792 0.0187 -1.0000 -1.0000 1042154 1582985469.80 151.5944 59.9959 32.0000 1.9863 1.9868 418.0587 418.1839 0.0187 -1.0000 -1.0000 1042232 1582985469.90 151.6058 59.9958 32.0000 1.9866 1.9871 418.0699 418.1942 0.0186 -1.0000 -1.0000 1042295 1582985470.00 151.6058 59.9958 32.0000 1.9880 1.9885 418.0300 418.1554 0.0188 -1.0000 -1.0000 1042388 1582985470.10 151.6058 59.9958 32.0000 1.9880 1.9885 417.9447 418.0700 0.0188 -1.0000 -1.0000 1042498 1582985470.20 151.6058 59.9958 32.0000 1.9874 1.9879 417.9004 418.0250 0.0187 -1.0000 -1.0000 1042560 1582985470.30 151.6058 59.9958 32.0000 1.9879 1.9884 417.8583 417.9827 0.0187 -1.0000 -1.0000 1042623 1582985470.40 151.6058 59.9958 32.0000 1.9873 1.9878 417.9995 418.1236 0.0186 -1.0000 -1.0000 1042685 1582985470.50 151.6058 59.9958 32.0000 1.9860 1.9865 418.1188 418.2430 0.0186 -1.0000 -1.0000 1042748 1582985470.60 151.6058 59.9958 32.0000 1.9866 1.9871 418.1090 418.2332 0.0187 -1.0000 -1.0000 1042810 1582985470.70 151.6058 59.9958 32.0000 1.9870 1.9875 417.9267 418.0511 0.0187 -1.0000 -1.0000 1042888 1582985470.80 151.5281 59.9958 32.0000 1.9875 1.9880 417.8070 417.9315 0.0187 -1.0000 -1.0000 1042951 1582985470.90 151.5281 59.9958 32.0000 1.9867 1.9872 417.9449 418.0696 0.0188 -1.0000 -1.0000 1043014 1582985471.00 151.5281 59.9958 32.0000 1.9860 1.9864 418.1111 418.2359 0.0187 -1.0000 -1.0000 1043279 1582985471.10 151.5281 59.9958 32.0000 1.9861 1.9866 418.0263 418.1507 0.0186 -1.0000 -1.0000 1043341 1582985471.20 151.5281 59.9958 32.0000 1.9867 1.9872 417.8919 418.0160 0.0186 -1.0000 -1.0000 1043404 1582985471.30 151.5281 59.9958 32.0000 1.9873 1.9878 417.8733 417.9973 0.0186 -1.0000 -1.0000 1043467 1582985471.40 151.5281 59.9958 32.0000 1.9860 1.9864 417.8754 417.9991 0.0186 -1.0000 -1.0000 1043529 1582985471.50 151.5281 59.9958 32.0000 1.9846 1.9851 418.0246 418.1490 0.0186 -1.0000 -1.0000 1043748 1582985471.60 151.5281 59.9958 32.0000 1.9859 1.9864 418.1332 418.2571 0.0186 -1.0000 -1.0000 1043810 1582985471.70 151.5281 59.9958 32.0000 1.9857 1.9861 417.9611 418.0859 0.0188 -1.0000 -1.0000 1043873 1582985471.80 151.5281 59.9958 32.0000 1.9865 1.9870 418.0634 418.1889 0.0188 -1.0000 -1.0000 1043935 1582985471.90 151.5584 59.9958 32.0000 1.9859 1.9864 417.9618 418.0866 0.0188 -1.0000 -1.0000 1043998 1582985472.00 151.5584 59.9958 32.0000 1.9858 1.9863 418.0135 418.1385 0.0187 -1.0000 -1.0000 1044076 1582985472.10 151.5584 59.9958 32.0000 1.9854 1.9858 418.1195 418.2429 0.0186 -1.0000 -1.0000 1044279 1582985472.20 151.5584 59.9958 32.0000 1.9847 1.9852 417.9116 418.0362 0.0187 -1.0000 -1.0000 1044341 1582985472.30 151.5584 59.9958 32.0000 1.9856 1.9861 417.9082 418.0326 0.0187 -1.0000 -1.0000 1044404 1582985472.40 151.5639 59.9958 32.0000 1.9862 1.9867 417.7741 417.8981 0.0186 -1.0000 -1.0000 1044482 1582985472.50 151.5731 59.9958 32.0000 1.9867 1.9872 417.7907 417.9147 0.0186 -1.0000 -1.0000 1044545 1582985472.60 151.5731 59.9958 32.0000 1.9868 1.9873 417.8611 417.9853 0.0187 -1.0000 -1.0000 1044732 1582985472.70 151.5731 59.9958 32.0000 1.9853 1.9857 418.0244 418.1486 0.0186 -1.0000 -1.0000 1044810 1582985472.80 151.5731 59.9958 32.0000 1.9853 1.9857 417.9746 418.0993 0.0187 -1.0000 -1.0000 1044873 1582985472.90 151.5731 59.9958 32.0000 1.9850 1.9855 417.8577 417.9823 0.0188 -1.0000 -1.0000 1044935 1582985473.00 151.5731 59.9958 32.0000 1.9862 1.9867 417.8635 417.9875 0.0186 -1.0000 -1.0000 1044998 1582985473.10 151.5355 59.9958 32.0000 1.9862 1.9867 417.9288 418.0535 0.0187 -1.0000 -1.0000 1046076 1582985473.20 151.5290 59.9958 32.0000 1.9853 1.9858 418.0102 418.1349 0.0187 -1.0000 -1.0000 1046138 1582985473.30 151.5290 59.9958 32.0000 1.9854 1.9859 418.0164 418.1405 0.0186 -1.0000 -1.0000 1046201 1582985473.40 151.5290 59.9958 32.0000 1.9852 1.9857 417.9718 418.0965 0.0187 -1.0000 -1.0000 1046263 1582985473.50 151.5290 59.9958 32.0000 1.9858 1.9863 417.8855 418.0108 0.0188 -1.0000 -1.0000 1046341 1582985473.60 151.5125 59.9958 32.0000 1.9867 1.9872 417.7939 417.9189 0.0188 -1.0000 -1.0000 1046404 1582985473.70 151.4130 59.9958 32.0000 1.9865 1.9870 417.7764 417.9002 0.0186 -1.0000 -1.0000 1046498 1582985473.80 151.4130 59.9958 32.0000 1.9863 1.9867 417.7755 417.8999 0.0187 -1.0000 -1.0000 1046576 1582985473.90 151.4130 59.9958 32.0000 1.9857 1.9862 417.9154 418.0401 0.0188 -1.0000 -1.0000 1046638 1582985474.00 151.4130 59.9958 32.0000 1.9855 1.9860 418.0409 418.1658 0.0187 -1.0000 -1.0000 1046716 1582985474.10 151.4130 59.9958 32.0000 1.9854 1.9859 417.9656 418.0904 0.0187 -1.0000 -1.0000 1046795 1582985474.20 151.5372 59.9958 32.0000 1.9859 1.9864 418.0146 418.1391 0.0187 -1.0000 -1.0000 1046857 1582985474.30 151.5372 59.9958 32.0000 1.9869 1.9873 417.8399 417.9647 0.0188 -1.0000 -1.0000 1046920 1582985474.40 151.5372 59.9958 32.0000 1.9864 1.9869 417.8844 418.0093 0.0188 -1.0000 -1.0000 1046998 1582985474.50 151.5372 59.9958 32.0000 1.9860 1.9865 417.8769 418.0016 0.0187 -1.0000 -1.0000 1047060 1582985474.60 151.5372 59.9958 32.0000 1.9860 1.9865 418.0032 418.1271 0.0186 -1.0000 -1.0000 1047123 1582985474.70 151.5385 59.9959 32.0000 1.9854 1.9858 418.0057 418.1298 0.0186 -1.0000 -1.0000 1047185 1582985474.80 151.5432 59.9965 32.0000 1.9855 1.9860 418.0388 418.1635 0.0188 -1.0000 -1.0000 1047248 1582985474.90 151.5432 59.9965 32.0000 1.9857 1.9862 417.9701 418.0957 0.0188 -1.0000 -1.0000 1047310 1582985475.00 151.5432 59.9965 32.0000 1.9867 1.9872 417.8950 418.0202 0.0188 -1.0000 -1.0000 1047388 1582985475.10 151.5432 59.9965 32.0000 1.9860 1.9865 417.8531 417.9781 0.0187 -1.0000 -1.0000 1047451 1582985475.20 151.5432 59.9965 32.0000 1.9862 1.9867 417.8714 417.9956 0.0186 -1.0000 -1.0000 1047513 1582985475.30 151.5432 59.9965 32.0000 1.9857 1.9862 417.8573 417.9822 0.0187 -1.0000 -1.0000 1047591 1582985475.40 151.5432 59.9965 32.0000 1.9858 1.9863 417.9570 418.0817 0.0187 -1.0000 -1.0000 1047654 1582985475.50 151.5432 59.9965 32.0000 1.9860 1.9865 417.8927 418.0173 0.0188 -1.0000 -1.0000 1047732 1582985475.60 151.5432 59.9965 32.0000 1.9861 1.9865 417.7028 417.8273 0.0187 -1.0000 -1.0000 1047795 1582985475.70 151.5432 59.9965 32.0000 1.9857 1.9862 417.8474 417.9717 0.0187 -1.0000 -1.0000 1047857 1582985475.80 151.5432 59.9965 32.0000 1.9851 1.9856 418.0150 418.1390 0.0186 -1.0000 -1.0000 1047935 1582985475.90 151.5246 59.9965 32.0000 1.9851 1.9856 417.9974 418.1224 0.0188 -1.0000 -1.0000 1047982 1582985476.00 151.5060 59.9965 32.0000 1.9852 1.9857 417.9340 418.0578 0.0186 -1.0000 -1.0000 1048060 1582985476.10 151.5060 59.9965 32.0000 1.9856 1.9861 417.8469 417.9718 0.0188 -1.0000 -1.0000 1048123 1582985476.20 151.5060 59.9965 32.0000 1.9861 1.9866 417.7492 417.8741 0.0187 -1.0000 -1.0000 1048216 1582985476.30 151.5060 59.9965 32.0000 1.9861 1.9865 417.6754 417.8007 0.0188 -1.0000 -1.0000 1048279 1582985476.40 151.5060 59.9965 32.0000 1.9859 1.9864 417.8603 417.9856 0.0188 -1.0000 -1.0000 1048357 1582985476.50 151.5250 59.9965 32.0000 1.9853 1.9858 417.9466 418.0715 0.0187 -1.0000 -1.0000 1048420 1582985476.60 151.5250 59.9965 32.0000 1.9860 1.9865 417.8598 417.9850 0.0188 -1.0000 -1.0000 1048482 1582985476.70 151.5250 59.9965 32.0000 1.9868 1.9872 417.7922 417.9158 0.0186 -1.0000 -1.0000 1048779 1582985476.80 151.5250 59.9965 32.0000 1.9867 1.9871 417.7960 417.9195 0.0186 -1.0000 -1.0000 1048841 1582985476.90 151.5250 59.9965 32.0000 1.9851 1.9856 417.9467 418.0714 0.0188 -1.0000 -1.0000 1048904 1582985477.00 151.5060 59.9965 32.0000 1.9852 1.9857 418.0929 418.2172 0.0186 -1.0000 -1.0000 1049029 1582985477.10 151.4675 59.9965 32.0000 1.9861 1.9866 418.0331 418.1567 0.0186 -1.0000 -1.0000 1049091 1582985477.20 151.4675 59.9965 32.0000 1.9864 1.9868 417.9884 418.1125 0.0187 -1.0000 -1.0000 1049263 1582985477.30 151.4675 59.9965 32.0000 1.9865 1.9870 417.8268 417.9522 0.0188 -1.0000 -1.0000 1049341 1582985477.40 151.4675 59.9965 32.0000 1.9861 1.9866 417.8308 417.9556 0.0187 -1.0000 -1.0000 1049466 1582985477.50 151.4675 59.9965 32.0000 1.9861 1.9866 417.8408 417.9647 0.0186 -1.0000 -1.0000 1049545 1582985477.60 151.4092 59.9965 32.0000 1.9857 1.9862 417.9585 418.0819 0.0186 -1.0000 -1.0000 1049607 1582985477.70 151.4092 59.9965 32.0000 1.9863 1.9868 417.9007 418.0253 0.0188 -1.0000 -1.0000 1049670 1582985477.80 151.4092 59.9965 32.0000 1.9860 1.9865 417.8177 417.9435 0.0188 -1.0000 -1.0000 1049748 1582985477.90 151.4092 59.9965 32.0000 1.9860 1.9865 417.8232 417.9476 0.0187 -1.0000 -1.0000 1049810 1582985478.00 151.4092 59.9965 32.0000 1.9856 1.9861 417.7999 417.9243 0.0187 -1.0000 -1.0000 1049873 1582985478.10 151.4594 59.9965 32.0000 1.9859 1.9864 417.9297 418.0543 0.0187 -1.0000 -1.0000 1049951 1582985478.20 151.5170 59.9965 32.0000 1.9853 1.9858 418.0905 418.2153 0.0188 -1.0000 -1.0000 1050013 1582985478.30 151.5170 59.9965 32.0000 1.9855 1.9860 418.0623 418.1865 0.0186 -1.0000 -1.0000 1050248 1582985478.40 151.5170 59.9965 32.0000 1.9872 1.9877 418.0100 418.1338 0.0186 -1.0000 -1.0000 1050310 1582985478.50 151.5170 59.9965 32.0000 1.9863 1.9868 417.8708 417.9957 0.0188 -1.0000 -1.0000 1050373 1582985478.60 151.5170 59.9965 32.0000 1.9864 1.9869 417.7768 417.9014 0.0187 -1.0000 -1.0000 1050435 1582985478.70 151.5161 59.9965 32.0000 1.9859 1.9864 417.9585 418.0833 0.0188 -1.0000 -1.0000 1050513 1582985478.80 151.5161 59.9965 32.0000 1.9852 1.9856 418.0309 418.1563 0.0188 -1.0000 -1.0000 1050748 1582985478.90 151.5161 59.9965 32.0000 1.9851 1.9856 417.9443 418.0678 0.0185 -1.0000 -1.0000 1050810 1582985479.00 151.5161 59.9965 32.0000 1.9858 1.9863 417.9559 418.0803 0.0188 -1.0000 -1.0000 1050888 1582985479.10 151.5161 59.9965 32.0000 1.9867 1.9872 417.8398 417.9649 0.0187 -1.0000 -1.0000 1050951 1582985479.20 151.6256 59.9965 32.0000 1.9865 1.9870 417.8709 417.9950 0.0186 -1.0000 -1.0000 1051013 1582985479.30 151.6256 59.9965 32.0000 1.9865 1.9870 417.9599 418.0842 0.0187 -1.0000 -1.0000 1051248 1582985479.40 151.6256 59.9965 32.0000 1.9857 1.9862 418.0278 418.1522 0.0186 -1.0000 -1.0000 1051310 1582985479.50 151.6256 59.9965 32.0000 1.9857 1.9862 418.0325 418.1569 0.0187 -1.0000 -1.0000 1051388 1582985479.60 151.6256 59.9965 32.0000 1.9867 1.9872 417.9807 418.1054 0.0186 -1.0000 -1.0000 1051451 1582985479.70 151.6256 59.9965 32.0000 1.9865 1.9870 417.8201 417.9430 0.0185 -1.0000 -1.0000 1051513 1582985479.80 151.5523 59.9970 32.0000 1.9864 1.9869 417.8688 417.9933 0.0188 -1.0000 -1.0000 1052295 1582985479.90 151.5523 59.9970 32.0000 1.9858 1.9863 417.8067 417.9309 0.0187 -1.0000 -1.0000 1052357 1582985480.00 151.5523 59.9970 32.0000 1.9861 1.9866 417.9067 418.0315 0.0187 -1.0000 -1.0000 1052420 1582985480.10 151.5523 59.9970 32.0000 1.9863 1.9868 417.8667 417.9908 0.0186 -1.0000 -1.0000 1052498 1582985480.20 151.5523 59.9970 32.0000 1.9864 1.9869 417.8309 417.9552 0.0187 -1.0000 -1.0000 1052560 1582985480.30 151.5425 59.9970 32.0000 1.9859 1.9864 417.8233 417.9472 0.0187 -1.0000 -1.0000 1052623 1582985480.40 151.5425 59.9970 32.0000 1.9853 1.9858 417.9384 418.0629 0.0186 -1.0000 -1.0000 1052701 1582985480.50 151.5425 59.9970 32.0000 1.9858 1.9862 417.9923 418.1165 0.0187 -1.0000 -1.0000 1052763 1582985480.60 151.5425 59.9970 32.0000 1.9862 1.9867 417.9970 418.1212 0.0187 -1.0000 -1.0000 1052841 1582985480.70 151.5425 59.9970 32.0000 1.9857 1.9862 417.9244 418.0488 0.0187 -1.0000 -1.0000 1052904 1582985480.80 151.5445 59.9970 32.0000 1.9862 1.9867 417.7866 417.9115 0.0188 -1.0000 -1.0000 1052966 1582985480.90 151.5605 59.9970 32.0000 1.9862 1.9866 417.7432 417.8666 0.0185 -1.0000 -1.0000 1053029 1582985481.00 151.5605 59.9970 32.0000 1.9861 1.9865 417.8795 418.0039 0.0187 -1.0000 -1.0000 1053107 1582985481.10 151.5605 59.9970 32.0000 1.9861 1.9866 417.9036 418.0282 0.0187 -1.0000 -1.0000 1053170 1582985481.20 151.5605 59.9970 32.0000 1.9869 1.9874 417.8890 418.0129 0.0186 -1.0000 -1.0000 1053232 1582985481.30 151.5605 59.9970 32.0000 1.9867 1.9872 417.7670 417.8919 0.0188 -1.0000 -1.0000 1053310 1582985481.40 151.5193 59.9970 32.0000 1.9868 1.9873 417.8107 417.9349 0.0187 -1.0000 -1.0000 1053498 1582985481.50 151.5193 59.9970 32.0000 1.9860 1.9865 418.0513 418.1753 0.0186 -1.0000 -1.0000 1053560 1582985481.60 151.5193 59.9970 32.0000 1.9861 1.9866 418.0878 418.2111 0.0185 -1.0000 -1.0000 1053623 1582985481.70 151.5193 59.9970 32.0000 1.9865 1.9870 418.0386 418.1635 0.0187 -1.0000 -1.0000 1053685 1582985481.80 151.5193 59.9970 32.0000 1.9868 1.9873 417.9263 418.0511 0.0187 -1.0000 -1.0000 1053779 1582985481.90 151.4759 59.9970 32.0000 1.9875 1.9880 417.9079 418.0328 0.0188 -1.0000 -1.0000 1054013 1582985482.00 151.4730 59.9970 32.0000 1.9872 1.9877 417.9526 418.0772 0.0187 -1.0000 -1.0000 1054076 1582985482.10 151.4730 59.9970 32.0000 1.9864 1.9868 418.0471 418.1705 0.0185 -1.0000 -1.0000 1054138 1582985482.20 151.4730 59.9970 32.0000 1.9859 1.9864 418.0926 418.2168 0.0187 -1.0000 -1.0000 1054201 1582985482.30 151.4730 59.9970 32.0000 1.9861 1.9866 417.8536 417.9779 0.0186 -1.0000 -1.0000 1054263 1582985482.40 151.4732 59.9970 32.0000 1.9863 1.9867 417.8327 417.9559 0.0186 -1.0000 -1.0000 1054513 1582985482.50 151.5020 59.9970 32.0000 1.9868 1.9873 417.9272 418.0523 0.0187 -1.0000 -1.0000 1054576 1582985482.60 151.5020 59.9970 32.0000 1.9858 1.9863 418.1007 418.2248 0.0187 -1.0000 -1.0000 1054638 1582985482.70 151.5020 59.9970 32.0000 1.9856 1.9861 418.0847 418.2090 0.0187 -1.0000 -1.0000 1054701 1582985482.80 151.5020 59.9970 32.0000 1.9853 1.9858 418.0605 418.1851 0.0187 -1.0000 -1.0000 1054763 1582985482.90 151.5020 59.9970 32.0000 1.9857 1.9862 417.8299 417.9538 0.0186 -1.0000 -1.0000 1055263 1582985483.00 151.5163 59.9970 32.0000 1.9866 1.9870 417.8658 417.9909 0.0188 -1.0000 -1.0000 1055326 1582985483.10 151.5397 59.9970 32.0000 1.9863 1.9868 417.9937 418.1181 0.0186 -1.0000 -1.0000 1055388 1582985483.20 151.5397 59.9970 32.0000 1.9863 1.9867 418.0711 418.1945 0.0185 -1.0000 -1.0000 1055451 1582985483.30 151.5397 59.9970 32.0000 1.9860 1.9865 418.0683 418.1925 0.0186 -1.0000 -1.0000 1055529 1582985483.40 151.5397 59.9970 32.0000 1.9855 1.9859 418.0028 418.1268 0.0186 -1.0000 -1.0000 1055591 1582985483.50 151.5397 59.9970 32.0000 1.9856 1.9861 417.8231 417.9474 0.0187 -1.0000 -1.0000 1055732 1582985483.60 151.5669 59.9970 32.0000 1.9857 1.9862 417.8462 417.9708 0.0187 -1.0000 -1.0000 1055795 1582985483.70 151.5669 59.9970 32.0000 1.9854 1.9859 417.8895 418.0140 0.0186 -1.0000 -1.0000 1055857 1582985483.80 151.5669 59.9970 32.0000 1.9862 1.9867 417.9536 418.0782 0.0187 -1.0000 -1.0000 1055920 1582985483.90 151.5669 59.9970 32.0000 1.9853 1.9858 418.0897 418.2146 0.0188 -1.0000 -1.0000 1055982 1582985484.00 151.5669 59.9970 32.0000 1.9859 1.9864 417.8926 418.0159 0.0185 -1.0000 -1.0000 1056060 1582985484.10 151.5531 59.9970 32.0000 1.9868 1.9873 417.9494 418.0735 0.0187 -1.0000 -1.0000 1056138 1582985484.20 151.5345 59.9970 32.0000 1.9866 1.9871 417.9158 418.0404 0.0187 -1.0000 -1.0000 1056201 1582985484.30 151.5345 59.9970 32.0000 1.9853 1.9858 418.0125 418.1367 0.0186 -1.0000 -1.0000 1056263 1582985484.40 151.5345 59.9970 32.0000 1.9855 1.9859 418.0748 418.1989 0.0187 -1.0000 -1.0000 1056341 1582985484.50 151.5345 59.9970 32.0000 1.9866 1.9871 418.0586 418.1834 0.0188 -1.0000 -1.0000 1056404 1582985484.60 151.5345 59.9970 32.0000 1.9863 1.9867 417.8566 417.9810 0.0186 -1.0000 -1.0000 1056466 1582985484.70 151.5067 59.9967 32.0000 1.9857 1.9862 417.9026 418.0261 0.0186 -1.0000 -1.0000 1056529 1582985484.80 151.5067 59.9967 32.0000 1.9868 1.9872 418.0072 418.1319 0.0187 -1.0000 -1.0000 1056591 1582985484.90 151.5067 59.9967 32.0000 1.9857 1.9862 418.0699 418.1935 0.0185 -1.0000 -1.0000 1056654 1582985485.00 151.5067 59.9967 32.0000 1.9858 1.9863 418.0616 418.1857 0.0187 -1.0000 -1.0000 1057326 1582985485.10 151.5067 59.9967 32.0000 1.9859 1.9864 417.9273 418.0520 0.0188 -1.0000 -1.0000 1057388 1582985485.20 151.4455 59.9967 32.0000 1.9862 1.9867 417.8669 417.9916 0.0187 -1.0000 -1.0000 1057435 1582985485.30 151.4455 59.9967 32.0000 1.9857 1.9862 417.7965 417.9198 0.0185 -1.0000 -1.0000 1057513 1582985485.40 151.4455 59.9967 32.0000 1.9860 1.9865 417.9280 418.0518 0.0186 -1.0000 -1.0000 1057576 1582985485.50 151.4455 59.9967 32.0000 1.9855 1.9859 417.9554 418.0796 0.0187 -1.0000 -1.0000 1057763 1582985485.60 151.4455 59.9967 32.0000 1.9853 1.9858 418.1184 418.2413 0.0185 -1.0000 -1.0000 1057826 1582985485.70 151.4455 59.9967 32.0000 1.9856 1.9861 418.0177 418.1418 0.0186 -1.0000 -1.0000 1057888 1582985485.80 151.4455 59.9967 32.0000 1.9867 1.9872 417.8676 417.9913 0.0185 -1.0000 -1.0000 1057966 1582985485.90 151.4223 59.9967 32.0000 1.9868 1.9873 417.8616 417.9854 0.0186 -1.0000 -1.0000 1058029 1582985486.00 151.4223 59.9967 32.0000 1.9864 1.9868 417.8809 418.0058 0.0187 -1.0000 -1.0000 1058248 1582985486.10 151.4223 59.9967 32.0000 1.9857 1.9862 418.0167 418.1392 0.0183 -1.0000 -1.0000 1058326 1582985486.20 151.4223 59.9967 32.0000 1.9855 1.9860 417.9791 418.1024 0.0187 -1.0000 -1.0000 1058388 1582985486.30 151.4223 59.9967 32.0000 1.9870 1.9875 417.8887 418.0113 0.0184 -1.0000 -1.0000 1058451 1582985486.40 151.4545 59.9967 32.0000 1.9869 1.9874 417.8065 417.9320 0.0188 -1.0000 -1.0000 1058529 1582985486.50 151.5219 59.9967 32.0000 1.9858 1.9863 417.8277 417.9521 0.0187 -1.0000 -1.0000 1058591 1582985486.60 151.5219 59.9967 32.0000 1.9860 1.9865 417.9461 418.0699 0.0186 -1.0000 -1.0000 1058763 1582985486.70 151.5219 59.9967 32.0000 1.9864 1.9868 417.9822 418.1060 0.0187 -1.0000 -1.0000 1058841 1582985486.80 151.5219 59.9967 32.0000 1.9854 1.9859 418.0200 418.1445 0.0186 -1.0000 -1.0000 1058904 1582985486.90 151.5219 59.9967 32.0000 1.9858 1.9862 417.9278 418.0515 0.0186 -1.0000 -1.0000 1058966 1582985487.00 151.5325 59.9967 32.0000 1.9867 1.9872 417.8558 417.9804 0.0187 -1.0000 -1.0000 1059029 1582985487.10 151.5325 59.9967 32.0000 1.9866 1.9871 417.8682 417.9929 0.0187 -1.0000 -1.0000 1059279 1582985487.20 151.5325 59.9967 32.0000 1.9867 1.9872 418.0196 418.1433 0.0185 -1.0000 -1.0000 1059341 1582985487.30 151.5325 59.9967 32.0000 1.9858 1.9863 418.0543 418.1788 0.0187 -1.0000 -1.0000 1059420 1582985487.40 151.5325 59.9967 32.0000 1.9867 1.9872 417.9196 418.0444 0.0187 -1.0000 -1.0000 1059482 1582985487.50 151.5682 59.9967 32.0000 1.9870 1.9875 417.8325 417.9559 0.0185 -1.0000 -1.0000 1059545 1582985487.60 151.5682 59.9967 32.0000 1.9870 1.9875 417.8491 417.9733 0.0187 -1.0000 -1.0000 1059763 1582985487.70 151.5682 59.9967 32.0000 1.9860 1.9865 417.8992 418.0231 0.0186 -1.0000 -1.0000 1059857 1582985487.80 151.5682 59.9967 32.0000 1.9858 1.9863 418.0980 418.2221 0.0186 -1.0000 -1.0000 1059935 1582985487.90 151.5682 59.9967 32.0000 1.9854 1.9859 418.1213 418.2451 0.0186 -1.0000 -1.0000 1059998 1582985488.00 151.5682 59.9967 32.0000 1.9857 1.9862 417.9370 418.0614 0.0187 -1.0000 -1.0000 1100060 1582985488.10 151.5596 59.9967 32.0000 1.9860 1.9865 417.8123 417.9362 0.0186 -1.0000 -1.0000 1100498 1582985488.20 151.5596 59.9967 32.0000 1.9862 1.9867 417.8994 418.0228 0.0185 -1.0000 -1.0000 1100560 1582985488.30 151.5596 59.9967 32.0000 1.9860 1.9864 417.9478 418.0708 0.0185 -1.0000 -1.0000 1100623 1582985488.40 151.5596 59.9967 32.0000 1.9854 1.9858 418.0405 418.1644 0.0186 -1.0000 -1.0000 1100685 1582985488.50 151.5596 59.9967 32.0000 1.9857 1.9862 417.9776 418.1024 0.0188 -1.0000 -1.0000 1100748 1582985488.60 151.4721 59.9967 32.0000 1.9864 1.9869 417.8953 418.0202 0.0187 -1.0000 -1.0000 1100810 1582985488.70 151.4721 59.9967 32.0000 1.9866 1.9871 417.8213 417.9450 0.0185 -1.0000 -1.0000 1100888 1582985488.80 151.4721 59.9967 32.0000 1.9862 1.9867 417.8459 417.9688 0.0185 -1.0000 -1.0000 1100951 1582985488.90 151.4721 59.9967 32.0000 1.9849 1.9853 418.1052 418.2295 0.0187 -1.0000 -1.0000 1101013 1582985489.00 151.4721 59.9967 32.0000 1.9854 1.9859 418.0729 418.1972 0.0186 -1.0000 -1.0000 1101091 1582985489.10 151.4685 59.9967 32.0000 1.9863 1.9868 417.8733 417.9970 0.0186 -1.0000 -1.0000 1101279 1582985489.20 151.4626 59.9967 32.0000 1.9869 1.9874 417.9304 418.0548 0.0186 -1.0000 -1.0000 1101341 1582985489.30 151.4626 59.9967 32.0000 1.9859 1.9864 418.0002 418.1242 0.0186 -1.0000 -1.0000 1101420 1582985489.40 151.4626 59.9967 32.0000 1.9856 1.9861 418.0029 418.1283 0.0189 -1.0000 -1.0000 1101482 1582985489.50 151.4626 59.9967 32.0000 1.9847 1.9852 418.0029 418.1279 0.0187 -1.0000 -1.0000 1101560 1582985489.60 151.4626 59.9967 32.0000 1.9867 1.9871 417.8787 418.0033 0.0187 -1.0000 -1.0000 1101623 1582985489.70 151.4626 59.9967 32.0000 1.9869 1.9874 417.7892 417.9133 0.0186 -1.0000 -1.0000 1101748 1582985489.80 151.6024 59.9966 32.0000 1.9870 1.9875 417.8643 417.9882 0.0186 -1.0000 -1.0000 1101826 1582985489.90 151.6024 59.9966 32.0000 1.9864 1.9869 417.8708 417.9951 0.0187 -1.0000 -1.0000 1101888 1582985490.00 151.6024 59.9966 32.0000 1.9853 1.9858 417.9910 418.1159 0.0188 -1.0000 -1.0000 1101951 1582985490.10 151.6024 59.9966 32.0000 1.9858 1.9863 417.9958 418.1220 0.0188 -1.0000 -1.0000 1102013 1582985490.20 151.6024 59.9966 32.0000 1.9863 1.9868 417.9620 418.0857 0.0186 -1.0000 -1.0000 1102263 1582985490.30 151.6024 59.9966 32.0000 1.9860 1.9864 417.8761 418.0004 0.0187 -1.0000 -1.0000 1102326 1582985490.40 151.6024 59.9966 32.0000 1.9866 1.9871 417.7501 417.8740 0.0186 -1.0000 -1.0000 1102404 1582985490.50 151.5817 59.9966 32.0000 1.9861 1.9866 417.8247 417.9481 0.0185 -1.0000 -1.0000 1102466 1582985490.60 151.5817 59.9966 32.0000 1.9855 1.9860 418.0007 418.1248 0.0187 -1.0000 -1.0000 1102529 1582985490.70 151.5817 59.9966 32.0000 1.9854 1.9859 418.0345 418.1589 0.0186 -1.0000 -1.0000 1102779 1582985490.80 151.5817 59.9966 32.0000 1.9860 1.9865 418.0191 418.1429 0.0186 -1.0000 -1.0000 1102841 1582985490.90 151.5817 59.9966 32.0000 1.9871 1.9876 417.7760 417.8997 0.0186 -1.0000 -1.0000 1102904 1582985491.00 151.5817 59.9966 32.0000 1.9868 1.9873 417.7675 417.8911 0.0186 -1.0000 -1.0000 1102982 1582985491.10 151.5825 59.9966 32.0000 1.9866 1.9871 417.9155 418.0402 0.0187 -1.0000 -1.0000 1103045 1582985491.20 151.5825 59.9966 32.0000 1.9862 1.9867 418.1043 418.2285 0.0186 -1.0000 -1.0000 1103795 1582985491.30 151.5825 59.9966 32.0000 1.9856 1.9861 418.1002 418.2244 0.0187 -1.0000 -1.0000 1103873 1582985491.40 151.5825 59.9966 32.0000 1.9861 1.9866 417.9252 418.0504 0.0188 -1.0000 -1.0000 1103935 1582985491.50 151.5825 59.9966 32.0000 1.9864 1.9869 417.8926 418.0170 0.0187 -1.0000 -1.0000 1103998 1582985491.60 151.4785 59.9966 32.0000 1.9864 1.9869 417.9115 418.0357 0.0187 -1.0000 -1.0000 1104060 1582985491.70 151.4778 59.9966 32.0000 1.9862 1.9867 418.0365 418.1601 0.0185 -1.0000 -1.0000 1104123 1582985491.80 151.4778 59.9966 32.0000 1.9859 1.9864 418.0692 418.1941 0.0188 -1.0000 -1.0000 1104201 1582985491.90 151.4778 59.9966 32.0000 1.9866 1.9871 417.9925 418.1170 0.0187 -1.0000 -1.0000 1104263 1582985492.00 151.4778 59.9966 32.0000 1.9865 1.9870 417.9244 418.0480 0.0185 -1.0000 -1.0000 1104326 1582985492.10 151.4396 59.9966 32.0000 1.9871 1.9875 417.9454 418.0714 0.0189 -1.0000 -1.0000 1104404 1582985492.20 151.4156 59.9966 32.0000 1.9874 1.9879 417.8677 417.9923 0.0186 -1.0000 -1.0000 1104498 1582985492.30 151.4156 59.9966 32.0000 1.9853 1.9858 418.0073 418.1309 0.0186 -1.0000 -1.0000 1104560 1582985492.40 151.4156 59.9966 32.0000 1.9856 1.9861 418.0452 418.1688 0.0186 -1.0000 -1.0000 1104638 1582985492.50 151.4156 59.9966 32.0000 1.9859 1.9863 418.0133 418.1371 0.0185 -1.0000 -1.0000 1104701 1582985492.60 151.4156 59.9966 32.0000 1.9864 1.9869 418.0743 418.1981 0.0186 -1.0000 -1.0000 1104763 1582985492.70 151.4596 59.9966 32.0000 1.9860 1.9865 417.9737 418.0974 0.0185 -1.0000 -1.0000 1105623 1582985492.80 151.4596 59.9966 32.0000 1.9858 1.9863 418.0377 418.1617 0.0186 -1.0000 -1.0000 1105716 1582985492.90 151.4596 59.9966 32.0000 1.9861 1.9866 418.0492 418.1737 0.0187 -1.0000 -1.0000 1105779 1582985493.00 151.4596 59.9966 32.0000 1.9866 1.9870 417.9661 418.0906 0.0187 -1.0000 -1.0000 1105841 1582985493.10 151.4596 59.9966 32.0000 1.9868 1.9873 417.8094 417.9333 0.0186 -1.0000 -1.0000 1105904 1582985493.20 151.4633 59.9966 32.0000 1.9866 1.9871 417.8237 417.9485 0.0188 -1.0000 -1.0000 1105982 1582985493.30 151.5243 59.9966 32.0000 1.9872 1.9877 418.0115 418.1371 0.0188 -1.0000 -1.0000 1106045 1582985493.40 151.5243 59.9966 32.0000 1.9861 1.9866 418.0085 418.1333 0.0187 -1.0000 -1.0000 1106107 1582985493.50 151.5243 59.9966 32.0000 1.9861 1.9866 417.9608 418.0863 0.0188 -1.0000 -1.0000 1106185 1582985493.60 151.5243 59.9966 32.0000 1.9868 1.9873 417.9620 418.0862 0.0187 -1.0000 -1.0000 1106248 1582985493.70 151.5243 59.9966 32.0000 1.9867 1.9872 417.8747 417.9987 0.0186 -1.0000 -1.0000 1106310 1582985493.80 151.5402 59.9966 32.0000 1.9867 1.9872 417.8376 417.9614 0.0186 -1.0000 -1.0000 1106388 1582985493.90 151.6009 59.9966 32.0000 1.9856 1.9861 418.0204 418.1445 0.0187 -1.0000 -1.0000 1106451 1582985494.00 151.6009 59.9966 32.0000 1.9855 1.9860 418.0448 418.1696 0.0187 -1.0000 -1.0000 1106513 1582985494.10 151.6009 59.9966 32.0000 1.9862 1.9867 417.9900 418.1150 0.0188 -1.0000 -1.0000 1106576 1582985494.20 151.6009 59.9966 32.0000 1.9862 1.9867 417.8305 417.9545 0.0186 -1.0000 -1.0000 1106638 1582985494.30 151.6009 59.9966 32.0000 1.9864 1.9869 417.8282 417.9524 0.0186 -1.0000 -1.0000 1106701 1582985494.40 151.5697 59.9966 32.0000 1.9862 1.9867 417.9991 418.1231 0.0186 -1.0000 -1.0000 1106779 1582985494.50 151.5891 59.9961 32.0000 1.9861 1.9865 418.0133 418.1366 0.0186 -1.0000 -1.0000 1106841 1582985494.60 151.5891 59.9961 32.0000 1.9868 1.9873 417.9626 418.0866 0.0186 -1.0000 -1.0000 1106904 1582985494.70 151.5891 59.9961 32.0000 1.9863 1.9868 417.8688 417.9924 0.0186 -1.0000 -1.0000 1106982 1582985494.80 151.5891 59.9961 32.0000 1.9864 1.9869 417.8822 418.0065 0.0187 -1.0000 -1.0000 1107295 1582985494.90 151.5891 59.9961 32.0000 1.9860 1.9865 417.7290 417.8534 0.0188 -1.0000 -1.0000 1107357 1582985495.00 151.5891 59.9961 32.0000 1.9861 1.9865 417.9830 418.1081 0.0187 -1.0000 -1.0000 1107420 1582985495.10 151.5891 59.9961 32.0000 1.9862 1.9867 418.0017 418.1266 0.0188 -1.0000 -1.0000 1107498 1582985495.20 151.5891 59.9961 32.0000 1.9860 1.9865 417.7918 417.9171 0.0188 -1.0000 -1.0000 1107560 1582985495.30 151.5891 59.9961 32.0000 1.9869 1.9874 417.8256 417.9502 0.0188 -1.0000 -1.0000 1107623 1582985495.40 151.5891 59.9961 32.0000 1.9856 1.9861 417.8919 418.0167 0.0187 -1.0000 -1.0000 1107685 1582985495.50 151.5891 59.9961 32.0000 1.9857 1.9862 418.0106 418.1345 0.0186 -1.0000 -1.0000 1107763 1582985495.60 151.4610 59.9961 32.0000 1.9857 1.9862 418.0318 418.1562 0.0188 -1.0000 -1.0000 1107826 1582985495.70 151.4610 59.9961 32.0000 1.9851 1.9856 418.0030 418.1276 0.0186 -1.0000 -1.0000 1107904 1582985495.80 151.4610 59.9961 32.0000 1.9866 1.9871 417.7774 417.9022 0.0188 -1.0000 -1.0000 1107998 1582985495.90 151.4610 59.9961 32.0000 1.9861 1.9866 417.7424 417.8666 0.0187 -1.0000 -1.0000 1108060 1582985496.00 151.4610 59.9961 32.0000 1.9863 1.9868 417.8006 417.9252 0.0188 -1.0000 -1.0000 1108123 1582985496.10 151.4610 59.9961 32.0000 1.9860 1.9865 417.9898 418.1141 0.0186 -1.0000 -1.0000 1108201 1582985496.20 151.4638 59.9961 32.0000 1.9861 1.9866 417.9281 418.0523 0.0187 -1.0000 -1.0000 1108263 1582985496.30 151.4672 59.9961 32.0000 1.9860 1.9865 417.8934 418.0180 0.0187 -1.0000 -1.0000 1108498 1582985496.40 151.4672 59.9961 32.0000 1.9863 1.9868 417.7445 417.8686 0.0186 -1.0000 -1.0000 1108576 1582985496.50 151.4672 59.9961 32.0000 1.9859 1.9864 417.8401 417.9644 0.0187 -1.0000 -1.0000 1108638 1582985496.60 151.4672 59.9961 32.0000 1.9858 1.9863 417.9717 418.0964 0.0187 -1.0000 -1.0000 1108701 1582985496.70 151.4670 59.9961 32.0000 1.9861 1.9865 418.1195 418.2437 0.0187 -1.0000 -1.0000 1108779 1582985496.80 151.4864 59.9961 32.0000 1.9859 1.9864 418.0047 418.1298 0.0188 -1.0000 -1.0000 1108982 1582985496.90 151.4864 59.9961 32.0000 1.9863 1.9868 417.8935 418.0185 0.0187 -1.0000 -1.0000 1109045 1582985497.00 151.4864 59.9961 32.0000 1.9864 1.9868 417.8474 417.9717 0.0187 -1.0000 -1.0000 1109123 1582985497.10 151.4864 59.9961 32.0000 1.9871 1.9876 417.8295 417.9543 0.0187 -1.0000 -1.0000 1109185 1582985497.20 151.4864 59.9961 32.0000 1.9865 1.9869 417.9126 418.0374 0.0187 -1.0000 -1.0000 1109248 1582985497.30 151.4876 59.9961 32.0000 1.9862 1.9867 417.9147 418.0391 0.0187 -1.0000 -1.0000 1110029 1582985497.40 151.4960 59.9961 32.0000 1.9866 1.9871 417.9534 418.0780 0.0187 -1.0000 -1.0000 1110091 1582985497.50 151.4960 59.9961 32.0000 1.9870 1.9875 417.8610 417.9857 0.0187 -1.0000 -1.0000 1110154 1582985497.60 151.4960 59.9961 32.0000 1.9865 1.9870 417.8606 417.9844 0.0186 -1.0000 -1.0000 1110216 1582985497.70 151.4960 59.9961 32.0000 1.9861 1.9866 417.9118 418.0364 0.0187 -1.0000 -1.0000 1110295 1582985497.80 151.4960 59.9961 32.0000 1.9855 1.9860 417.9142 418.0390 0.0187 -1.0000 -1.0000 1110373 1582985497.90 151.5273 59.9961 32.0000 1.9858 1.9863 418.0229 418.1479 0.0187 -1.0000 -1.0000 1110435 1582985498.00 151.5273 59.9961 32.0000 1.9868 1.9873 417.9340 418.0584 0.0187 -1.0000 -1.0000 1110498 1582985498.10 151.5273 59.9961 32.0000 1.9865 1.9870 417.7840 417.9084 0.0187 -1.0000 -1.0000 1110576 1582985498.20 151.5273 59.9961 32.0000 1.9870 1.9875 417.7843 417.9089 0.0187 -1.0000 -1.0000 1110638 1582985498.30 151.5273 59.9961 32.0000 1.9860 1.9865 417.8655 417.9888 0.0186 -1.0000 -1.0000 1110701 1582985498.40 151.4948 59.9961 32.0000 1.9856 1.9861 417.9148 418.0384 0.0185 -1.0000 -1.0000 1110779 1582985498.50 151.4809 59.9961 32.0000 1.9854 1.9859 417.9699 418.0940 0.0187 -1.0000 -1.0000 1110842 1582985498.60 151.4809 59.9961 32.0000 1.9856 1.9861 417.8546 417.9777 0.0185 -1.0000 -1.0000 1110904 1582985498.70 151.4809 59.9961 32.0000 1.9860 1.9865 417.7530 417.8771 0.0187 -1.0000 -1.0000 1110966 1582985498.80 151.4809 59.9961 32.0000 1.9854 1.9859 417.8269 417.9512 0.0186 -1.0000 -1.0000 1111029 1582985498.90 151.4809 59.9961 32.0000 1.9846 1.9851 417.9903 418.1143 0.0186 -1.0000 -1.0000 1111091 1582985499.00 151.4067 59.9961 32.0000 1.9851 1.9856 418.0044 418.1296 0.0188 -1.0000 -1.0000 1111170 1582985499.10 151.3908 59.9961 32.0000 1.9865 1.9869 417.8239 417.9492 0.0188 -1.0000 -1.0000 1111232 1582985499.20 151.3908 59.9961 32.0000 1.9858 1.9863 417.7775 417.9015 0.0186 -1.0000 -1.0000 1111295 1582985499.30 151.3908 59.9961 32.0000 1.9856 1.9861 417.7457 417.8709 0.0188 -1.0000 -1.0000 1111357 1582985499.40 151.3908 59.9961 32.0000 1.9849 1.9854 417.8269 417.9513 0.0187 -1.0000 -1.0000 1112013 1582985499.50 151.3908 59.9961 32.0000 1.9852 1.9857 417.8788 418.0028 0.0186 -1.0000 -1.0000 1112076 1582985499.60 151.4489 59.9961 32.0000 1.9857 1.9861 418.0478 418.1722 0.0186 -1.0000 -1.0000 1112154 1582985499.70 151.4489 59.9961 32.0000 1.9861 1.9865 417.8369 417.9607 0.0186 -1.0000 -1.0000 1112216 1582985499.80 151.4489 59.9961 32.0000 1.9858 1.9862 417.7760 417.9007 0.0188 -1.0000 -1.0000 1112295 1582985499.90 151.4489 59.9961 32.0000 1.9863 1.9868 417.9046 418.0293 0.0187 -1.0000 -1.0000 1112357 1582985500.00 151.4489 59.9961 32.0000 1.9854 1.9859 417.9699 418.0934 0.0185 -1.0000 -1.0000 1112420 1582985500.10 151.4489 59.9961 32.0000 1.9855 1.9859 418.0079 418.1312 0.0185 -1.0000 -1.0000 1112498 1582985500.20 151.4489 59.9961 32.0000 1.9862 1.9867 417.9643 418.0881 0.0186 -1.0000 -1.0000 1112560 1582985500.30 151.4489 59.9961 32.0000 1.9862 1.9867 417.8725 417.9976 0.0188 -1.0000 -1.0000 1112716 1582985500.40 151.4527 59.9961 32.0000 1.9851 1.9856 417.8738 417.9984 0.0187 -1.0000 -1.0000 1112826 1582985500.50 151.4527 59.9961 32.0000 1.9859 1.9864 417.8739 417.9980 0.0186 -1.0000 -1.0000 1112873 1582985500.60 151.4527 59.9961 32.0000 1.9861 1.9866 417.9626 418.0872 0.0187 -1.0000 -1.0000 1112935 1582985500.70 151.4527 59.9961 32.0000 1.9858 1.9863 418.0912 418.2162 0.0187 -1.0000 -1.0000 1113014 1582985500.80 151.4527 59.9961 32.0000 1.9858 1.9863 417.9338 418.0585 0.0187 -1.0000 -1.0000 1113076 1582985500.90 151.4518 59.9961 32.0000 1.9866 1.9871 417.7789 417.9044 0.0189 -1.0000 -1.0000 1113295 1582985501.00 151.4298 59.9961 32.0000 1.9865 1.9870 417.9440 418.0673 0.0185 -1.0000 -1.0000 1113357 1582985501.10 151.4298 59.9961 32.0000 1.9856 1.9860 417.9255 418.0494 0.0186 -1.0000 -1.0000 1113435 1582985501.20 151.4298 59.9961 32.0000 1.9860 1.9864 418.0033 418.1277 0.0187 -1.0000 -1.0000 1113498 1582985501.30 151.4298 59.9961 32.0000 1.9854 1.9859 417.9981 418.1225 0.0187 -1.0000 -1.0000 1113560 1582985501.40 151.4298 59.9961 32.0000 1.9862 1.9866 417.8827 418.0071 0.0187 -1.0000 -1.0000 1113623 1582985501.50 151.4298 59.9961 32.0000 1.9861 1.9866 417.8164 417.9407 0.0187 -1.0000 -1.0000 1113763 1582985501.60 151.4298 59.9961 32.0000 1.9863 1.9868 417.9059 418.0304 0.0187 -1.0000 -1.0000 1113826 1582985501.70 151.4298 59.9961 32.0000 1.9851 1.9856 418.0198 418.1441 0.0186 -1.0000 -1.0000 1113888 1582985501.80 151.4298 59.9961 32.0000 1.9857 1.9862 418.0294 418.1530 0.0185 -1.0000 -1.0000 1113966 1582985501.90 151.4298 59.9961 32.0000 1.9861 1.9866 417.9873 418.1117 0.0187 -1.0000 -1.0000 1114013 1582985502.00 151.4298 59.9961 32.0000 1.9868 1.9873 417.7648 417.8888 0.0187 -1.0000 -1.0000 1114076 1582985502.10 151.4600 59.9961 32.0000 1.9861 1.9866 417.8421 417.9669 0.0187 -1.0000 -1.0000 1114154 1582985502.20 151.5294 59.9961 32.0000 1.9861 1.9866 417.9757 418.0997 0.0186 -1.0000 -1.0000 1114216 1582985502.30 151.5294 59.9961 32.0000 1.9856 1.9861 417.9986 418.1222 0.0186 -1.0000 -1.0000 1114279 1582985502.40 151.5294 59.9961 32.0000 1.9856 1.9860 417.9741 418.0977 0.0186 -1.0000 -1.0000 1114357 1582985502.50 151.5294 59.9961 32.0000 1.9862 1.9867 417.8625 417.9867 0.0187 -1.0000 -1.0000 1114779 1582985502.60 151.5321 59.9961 32.0000 1.9867 1.9872 417.8579 417.9827 0.0187 -1.0000 -1.0000 1114920 1582985502.70 151.5613 59.9961 32.0000 1.9853 1.9858 417.8988 418.0240 0.0187 -1.0000 -1.0000 1114998 1582985502.80 151.5613 59.9961 32.0000 1.9853 1.9858 418.0787 418.2026 0.0186 -1.0000 -1.0000 1115060 1582985502.90 151.5613 59.9961 32.0000 1.9858 1.9863 418.0395 418.1634 0.0186 -1.0000 -1.0000 1115123 1582985503.00 151.5613 59.9961 32.0000 1.9864 1.9869 418.0249 418.1494 0.0187 -1.0000 -1.0000 1115201 1582985503.10 151.5613 59.9961 32.0000 1.9868 1.9873 417.9193 418.0435 0.0187 -1.0000 -1.0000 1115263 1582985503.20 151.5584 59.9961 32.0000 1.9851 1.9856 417.8769 418.0009 0.0186 -1.0000 -1.0000 1115326 1582985503.30 151.4912 59.9961 32.0000 1.9855 1.9859 417.9973 418.1207 0.0185 -1.0000 -1.0000 1115404 1582985503.40 151.4912 59.9961 32.0000 1.9853 1.9858 418.0316 418.1553 0.0186 -1.0000 -1.0000 1115466 1582985503.50 151.4912 59.9961 32.0000 1.9855 1.9860 417.9912 418.1161 0.0188 -1.0000 -1.0000 1115545 1582985503.60 151.4912 59.9961 32.0000 1.9865 1.9870 417.8499 417.9750 0.0188 -1.0000 -1.0000 1115607 1582985503.70 151.4912 59.9961 32.0000 1.9863 1.9868 417.8075 417.9319 0.0187 -1.0000 -1.0000 1115670 1582985503.80 151.4788 59.9961 32.0000 1.9860 1.9865 417.9185 418.0424 0.0186 -1.0000 -1.0000 1115732 1582985503.90 151.4558 59.9961 32.0000 1.9852 1.9857 418.0237 418.1482 0.0187 -1.0000 -1.0000 1115795 1582985504.00 151.4558 59.9961 32.0000 1.9859 1.9863 418.0179 418.1424 0.0187 -1.0000 -1.0000 1116248 1582985504.10 151.4558 59.9961 32.0000 1.9861 1.9866 417.8975 418.0214 0.0186 -1.0000 -1.0000 1116326 1582985504.20 151.4558 59.9961 32.0000 1.9874 1.9879 417.8736 417.9978 0.0187 -1.0000 -1.0000 1116388 1582985504.30 151.4558 59.9961 32.0000 1.9869 1.9874 417.9930 418.1181 0.0188 -1.0000 -1.0000 1116451 1582985504.40 151.4558 59.9961 32.0000 1.9866 1.9871 418.0438 418.1687 0.0187 -1.0000 -1.0000 1116529 1582985504.50 151.4558 59.9961 32.0000 1.9867 1.9872 418.0036 418.1273 0.0186 -1.0000 -1.0000 1116591 1582985504.60 151.4558 59.9961 32.0000 1.9868 1.9873 417.9245 418.0486 0.0187 -1.0000 -1.0000 1116763 1582985504.70 151.4558 59.9961 32.0000 1.9861 1.9866 417.8427 417.9672 0.0187 -1.0000 -1.0000 1116842 1582985504.80 151.4558 59.9961 32.0000 1.9867 1.9872 417.9613 418.0853 0.0186 -1.0000 -1.0000 1116904 1582985504.90 151.4633 59.9960 32.0000 1.9858 1.9862 417.9563 418.0806 0.0187 -1.0000 -1.0000 1116966 1582985505.00 151.4658 59.9960 32.0000 1.9858 1.9863 418.0521 418.1768 0.0187 -1.0000 -1.0000 1117045 1582985505.10 151.4658 59.9960 32.0000 1.9861 1.9866 418.0355 418.1595 0.0186 -1.0000 -1.0000 1117279 1582985505.20 151.4658 59.9960 32.0000 1.9869 1.9874 417.9272 418.0517 0.0187 -1.0000 -1.0000 1117342 1582985505.30 151.4658 59.9960 32.0000 1.9860 1.9865 417.8678 417.9923 0.0187 -1.0000 -1.0000 1117404 1582985505.40 151.4658 59.9960 32.0000 1.9863 1.9868 417.9324 418.0574 0.0188 -1.0000 -1.0000 1117466 1582985505.50 151.4658 59.9960 32.0000 1.9860 1.9865 418.1081 418.2329 0.0187 -1.0000 -1.0000 1117545 1582985505.60 151.5822 59.9960 32.0000 1.9860 1.9865 418.0218 418.1468 0.0188 -1.0000 -1.0000 1117779 1582985505.70 151.5822 59.9960 32.0000 1.9862 1.9867 417.9237 418.0483 0.0187 -1.0000 -1.0000 1117841 1582985505.80 151.5822 59.9960 32.0000 1.9863 1.9868 417.8612 417.9853 0.0186 -1.0000 -1.0000 1117920 1582985505.90 151.5822 59.9960 32.0000 1.9860 1.9865 417.8595 417.9829 0.0185 -1.0000 -1.0000 1117982 1582985506.00 151.5822 59.9960 32.0000 1.9860 1.9865 417.9910 418.1150 0.0187 -1.0000 -1.0000 1118045 1582985506.10 151.5822 59.9960 32.0000 1.9855 1.9860 418.1239 418.2470 0.0185 -1.0000 -1.0000 1118123 1582985506.20 151.5492 59.9960 32.0000 1.9856 1.9861 418.0116 418.1365 0.0187 -1.0000 -1.0000 1118185 1582985506.30 151.5492 59.9960 32.0000 1.9865 1.9870 417.8973 418.0224 0.0189 -1.0000 -1.0000 1118248 1582985506.40 151.5492 59.9960 32.0000 1.9865 1.9870 417.8703 417.9952 0.0186 -1.0000 -1.0000 1118404 1582985506.50 151.5492 59.9960 32.0000 1.9864 1.9869 417.8557 417.9802 0.0187 -1.0000 -1.0000 1118466 1582985506.60 151.5492 59.9960 32.0000 1.9856 1.9860 418.0432 418.1684 0.0187 -1.0000 -1.0000 1118795 1582985506.70 151.5195 59.9960 32.0000 1.9868 1.9873 417.9022 418.0261 0.0186 -1.0000 -1.0000 1118873 1582985506.80 151.5058 59.9960 32.0000 1.9864 1.9869 417.8399 417.9639 0.0187 -1.0000 -1.0000 1118935 1582985506.90 151.5058 59.9960 32.0000 1.9861 1.9866 417.8674 417.9915 0.0186 -1.0000 -1.0000 1119014 1582985507.00 151.5058 59.9960 32.0000 1.9860 1.9864 418.0134 418.1374 0.0186 -1.0000 -1.0000 1119076 1582985507.10 151.5058 59.9960 32.0000 1.9860 1.9865 418.0520 418.1764 0.0187 -1.0000 -1.0000 1119263 1582985507.20 151.5058 59.9960 32.0000 1.9862 1.9867 417.8938 418.0176 0.0185 -1.0000 -1.0000 1119326 1582985507.30 151.4862 59.9960 32.0000 1.9862 1.9867 417.8242 417.9480 0.0187 -1.0000 -1.0000 1119388 1582985507.40 151.4691 59.9960 32.0000 1.9875 1.9880 417.8667 417.9910 0.0186 -1.0000 -1.0000 1119451 1582985507.50 151.4691 59.9960 32.0000 1.9866 1.9871 417.9752 418.0990 0.0186 -1.0000 -1.0000 1119529 1582985507.60 151.4691 59.9960 32.0000 1.9858 1.9863 417.9389 418.0629 0.0186 -1.0000 -1.0000 1119763 1582985507.70 151.4691 59.9960 32.0000 1.9858 1.9863 418.0167 418.1406 0.0186 -1.0000 -1.0000 1119826 1582985507.80 151.4691 59.9960 32.0000 1.9859 1.9864 417.9370 418.0617 0.0188 -1.0000 -1.0000 1119888 1582985507.90 151.4847 59.9960 32.0000 1.9866 1.9871 417.8341 417.9583 0.0186 -1.0000 -1.0000 1119951 1582985508.00 151.4847 59.9960 32.0000 1.9864 1.9868 417.8871 418.0113 0.0187 -1.0000 -1.0000 1120013 1582985508.10 151.4847 59.9960 32.0000 1.9868 1.9873 417.9245 418.0493 0.0187 -1.0000 -1.0000 1120091 1582985508.20 151.4847 59.9960 32.0000 1.9861 1.9866 418.0022 418.1268 0.0187 -1.0000 -1.0000 1120513 1582985508.30 151.4847 59.9960 32.0000 1.9863 1.9868 418.0673 418.1908 0.0186 -1.0000 -1.0000 1120560 1582985508.40 151.4923 59.9960 32.0000 1.9860 1.9865 418.0307 418.1556 0.0188 -1.0000 -1.0000 1120638 1582985508.50 151.5037 59.9960 32.0000 1.9871 1.9876 417.9829 418.1080 0.0188 -1.0000 -1.0000 1120732 1582985508.60 151.5037 59.9960 32.0000 1.9873 1.9878 417.9913 418.1154 0.0186 -1.0000 -1.0000 1120795 1582985508.70 151.5037 59.9960 32.0000 1.9866 1.9871 417.9998 418.1244 0.0187 -1.0000 -1.0000 1121029 1582985508.80 151.5037 59.9960 32.0000 1.9857 1.9862 418.0869 418.2111 0.0186 -1.0000 -1.0000 1121091 1582985508.90 151.5037 59.9960 32.0000 1.9863 1.9868 418.0476 418.1723 0.0187 -1.0000 -1.0000 1121154 1582985509.00 151.5675 59.9960 32.0000 1.9872 1.9877 417.9351 418.0602 0.0188 -1.0000 -1.0000 1121232 1582985509.10 151.5675 59.9960 32.0000 1.9874 1.9879 417.9445 418.0692 0.0187 -1.0000 -1.0000 1121295 1582985509.20 151.5675 59.9960 32.0000 1.9874 1.9879 417.9368 418.0613 0.0187 -1.0000 -1.0000 1121357 1582985509.30 151.5675 59.9960 32.0000 1.9860 1.9864 417.9760 418.0998 0.0187 -1.0000 -1.0000 1121435 1582985509.40 151.5675 59.9960 32.0000 1.9859 1.9864 418.0179 418.1416 0.0186 -1.0000 -1.0000 1121498 1582985509.50 151.5675 59.9960 32.0000 1.9866 1.9871 418.0417 418.1655 0.0185 -1.0000 -1.0000 1121560 1582985509.60 151.5675 59.9960 32.0000 1.9868 1.9873 417.9034 418.0274 0.0187 -1.0000 -1.0000 1121623 1582985509.70 151.5773 59.9962 32.0000 1.9874 1.9879 417.8472 417.9718 0.0187 -1.0000 -1.0000 1122060 1582985509.80 151.5773 59.9962 32.0000 1.9866 1.9871 418.0042 418.1281 0.0186 -1.0000 -1.0000 1122138 1582985509.90 151.5773 59.9962 32.0000 1.9853 1.9857 418.0282 418.1531 0.0187 -1.0000 -1.0000 1122201 1582985510.00 151.5773 59.9962 32.0000 1.9859 1.9864 418.1405 418.2643 0.0186 -1.0000 -1.0000 1122263 1582985510.10 151.5773 59.9962 32.0000 1.9864 1.9869 418.0001 418.1243 0.0187 -1.0000 -1.0000 1122341 1582985510.20 151.5642 59.9962 32.0000 1.9864 1.9869 417.9656 418.0909 0.0189 -1.0000 -1.0000 1122763 1582985510.30 151.5601 59.9962 32.0000 1.9860 1.9865 417.9846 418.1096 0.0187 -1.0000 -1.0000 1122826 1582985510.40 151.5601 59.9962 32.0000 1.9855 1.9860 418.0889 418.2137 0.0186 -1.0000 -1.0000 1122904 1582985510.50 151.5601 59.9962 32.0000 1.9871 1.9876 417.9352 418.0588 0.0185 -1.0000 -1.0000 1122966 1582985510.60 151.5601 59.9962 32.0000 1.9859 1.9864 417.8965 418.0204 0.0186 -1.0000 -1.0000 1123045 1582985510.70 151.5601 59.9962 32.0000 1.9859 1.9864 417.7831 417.9067 0.0186 -1.0000 -1.0000 1123123 1582985510.80 151.4337 59.9962 32.0000 1.9857 1.9862 417.9200 418.0445 0.0187 -1.0000 -1.0000 1123185 1582985510.90 151.4337 59.9962 32.0000 1.9846 1.9851 418.1273 418.2522 0.0188 -1.0000 -1.0000 1123248 1582985511.00 151.4337 59.9962 32.0000 1.9855 1.9860 417.9582 418.0834 0.0188 -1.0000 -1.0000 1123326 1582985511.10 151.4337 59.9962 32.0000 1.9866 1.9871 417.7760 417.9001 0.0187 -1.0000 -1.0000 1123373 1582985511.20 151.4337 59.9962 32.0000 1.9859 1.9864 417.7929 417.9180 0.0188 -1.0000 -1.0000 1123529 1582985511.30 151.4650 59.9962 32.0000 1.9861 1.9866 417.9464 418.0709 0.0187 -1.0000 -1.0000 1123607 1582985511.40 151.4650 59.9962 32.0000 1.9853 1.9858 418.0293 418.1529 0.0186 -1.0000 -1.0000 1123670 1582985511.50 151.4650 59.9962 32.0000 1.9855 1.9860 418.0600 418.1842 0.0186 -1.0000 -1.0000 1123748 1582985511.60 151.4650 59.9962 32.0000 1.9869 1.9874 417.9718 418.0961 0.0187 -1.0000 -1.0000 1123810 1582985511.70 151.4650 59.9962 32.0000 1.9867 1.9872 417.8836 418.0087 0.0188 -1.0000 -1.0000 1124185 1582985511.80 151.4650 59.9962 32.0000 1.9863 1.9868 417.8486 417.9730 0.0187 -1.0000 -1.0000 1124248 1582985511.90 151.4949 59.9962 32.0000 1.9852 1.9857 417.9793 418.1034 0.0187 -1.0000 -1.0000 1124326 1582985512.00 151.5037 59.9962 32.0000 1.9860 1.9865 418.0294 418.1539 0.0187 -1.0000 -1.0000 1124373 1582985512.10 151.5037 59.9962 32.0000 1.9860 1.9865 418.1146 418.2388 0.0187 -1.0000 -1.0000 1124451 1582985512.20 151.5037 59.9962 32.0000 1.9865 1.9869 418.0719 418.1966 0.0187 -1.0000 -1.0000 1124513 1582985512.30 151.5037 59.9962 32.0000 1.9866 1.9871 417.9034 418.0288 0.0188 -1.0000 -1.0000 1124763 1582985512.40 151.5037 59.9962 32.0000 1.9863 1.9868 417.9419 418.0670 0.0188 -1.0000 -1.0000 1124842 1582985512.50 151.4778 59.9962 32.0000 1.9859 1.9864 417.9974 418.1226 0.0188 -1.0000 -1.0000 1124904 1582985512.60 151.4778 59.9962 32.0000 1.9863 1.9868 418.1001 418.2252 0.0188 -1.0000 -1.0000 1124966 1582985512.70 151.4778 59.9962 32.0000 1.9857 1.9862 418.0554 418.1793 0.0186 -1.0000 -1.0000 1125045 1582985512.80 151.4778 59.9962 32.0000 1.9859 1.9864 418.0001 418.1244 0.0186 -1.0000 -1.0000 1125107 1582985512.90 151.4778 59.9962 32.0000 1.9869 1.9873 417.8922 418.0168 0.0188 -1.0000 -1.0000 1125170 1582985513.00 151.5535 59.9962 32.0000 1.9864 1.9869 417.8236 417.9481 0.0187 -1.0000 -1.0000 1125232 1582985513.10 151.5535 59.9962 32.0000 1.9864 1.9869 417.8767 418.0008 0.0187 -1.0000 -1.0000 1125295 1582985513.20 151.5535 59.9962 32.0000 1.9855 1.9860 417.9945 418.1189 0.0187 -1.0000 -1.0000 1125357 1582985513.30 151.5535 59.9962 32.0000 1.9856 1.9861 418.0525 418.1775 0.0187 -1.0000 -1.0000 1125810 1582985513.40 151.5535 59.9962 32.0000 1.9853 1.9858 417.9836 418.1076 0.0186 -1.0000 -1.0000 1125873 1582985513.50 151.5040 59.9962 32.0000 1.9860 1.9865 417.8869 418.0118 0.0189 -1.0000 -1.0000 1125935 1582985513.60 151.4736 59.9962 32.0000 1.9858 1.9863 417.8984 418.0237 0.0188 -1.0000 -1.0000 1125998 1582985513.70 151.4736 59.9962 32.0000 1.9849 1.9854 417.8640 417.9894 0.0188 -1.0000 -1.0000 1126060 1582985513.80 151.4736 59.9962 32.0000 1.9846 1.9851 417.9386 418.0631 0.0187 -1.0000 -1.0000 1126138 1582985513.90 151.4736 59.9962 32.0000 1.9852 1.9857 417.9829 418.1076 0.0187 -1.0000 -1.0000 1126201 1582985514.00 151.4736 59.9962 32.0000 1.9854 1.9858 417.9004 418.0251 0.0187 -1.0000 -1.0000 1126263 1582985514.10 151.4139 59.9962 32.0000 1.9860 1.9865 417.8274 417.9528 0.0188 -1.0000 -1.0000 1126341 1582985514.20 151.4139 59.9962 32.0000 1.9860 1.9865 417.8228 417.9473 0.0187 -1.0000 -1.0000 1126404 1582985514.30 151.4139 59.9962 32.0000 1.9864 1.9869 417.7736 417.8985 0.0188 -1.0000 -1.0000 1126576 1582985514.40 151.4139 59.9962 32.0000 1.9861 1.9866 417.8535 417.9781 0.0187 -1.0000 -1.0000 1126638 1582985514.50 151.4139 59.9962 32.0000 1.9861 1.9866 417.9765 418.1003 0.0185 -1.0000 -1.0000 1126701 1582985514.60 151.4139 59.9962 32.0000 1.9858 1.9863 418.0752 418.1995 0.0187 -1.0000 -1.0000 1126763 1582985514.70 151.4234 59.9963 32.0000 1.9868 1.9873 417.9106 418.0357 0.0188 -1.0000 -1.0000 1126842 1582985514.80 151.4246 59.9964 32.0000 1.9858 1.9863 417.8054 417.9304 0.0188 -1.0000 -1.0000 1126904 1582985514.90 151.4246 59.9964 32.0000 1.9867 1.9872 417.9109 418.0350 0.0186 -1.0000 -1.0000 1127670 1582985515.00 151.4246 59.9964 32.0000 1.9859 1.9864 418.0307 418.1557 0.0188 -1.0000 -1.0000 1127748 1582985515.10 151.4246 59.9964 32.0000 1.9856 1.9861 418.0496 418.1745 0.0187 -1.0000 -1.0000 1127810 1582985515.20 151.4246 59.9964 32.0000 1.9867 1.9871 417.9463 418.0717 0.0189 -1.0000 -1.0000 1127873 1582985515.30 151.4246 59.9964 32.0000 1.9861 1.9866 417.8777 418.0021 0.0187 -1.0000 -1.0000 1127935 1582985515.40 151.4246 59.9964 32.0000 1.9865 1.9870 417.7883 417.9131 0.0187 -1.0000 -1.0000 1127998 1582985515.50 151.4246 59.9964 32.0000 1.9865 1.9870 417.8774 418.0023 0.0188 -1.0000 -1.0000 1128076 1582985515.60 151.4246 59.9964 32.0000 1.9861 1.9865 417.9811 418.1068 0.0189 -1.0000 -1.0000 1128138 1582985515.70 151.4246 59.9964 32.0000 1.9856 1.9860 418.0577 418.1826 0.0188 -1.0000 -1.0000 1128201 1582985515.80 151.4246 59.9964 32.0000 1.9865 1.9870 417.9978 418.1226 0.0187 -1.0000 -1.0000 1128295 1582985515.90 151.4802 59.9964 32.0000 1.9868 1.9873 417.9189 418.0433 0.0187 -1.0000 -1.0000 1128357 1582985516.00 151.4836 59.9964 32.0000 1.9870 1.9875 417.9639 418.0889 0.0188 -1.0000 -1.0000 1128420 1582985516.10 151.4836 59.9964 32.0000 1.9860 1.9865 417.9961 418.1213 0.0188 -1.0000 -1.0000 1128498 1582985516.20 151.4836 59.9964 32.0000 1.9856 1.9861 418.0144 418.1398 0.0189 -1.0000 -1.0000 1128560 1582985516.30 151.4836 59.9964 32.0000 1.9860 1.9865 417.8951 418.0208 0.0189 -1.0000 -1.0000 1128623 1582985516.40 151.4828 59.9964 32.0000 1.9859 1.9864 417.8105 417.9358 0.0188 -1.0000 -1.0000 1128701 1582985516.50 151.4777 59.9964 32.0000 1.9865 1.9870 417.8387 417.9640 0.0188 -1.0000 -1.0000 1128763 1582985516.60 151.4777 59.9964 32.0000 1.9860 1.9865 417.8285 417.9531 0.0187 -1.0000 -1.0000 1128826 1582985516.70 151.4777 59.9964 32.0000 1.9845 1.9850 417.9865 418.1117 0.0188 -1.0000 -1.0000 1128888 1582985516.80 151.4777 59.9964 32.0000 1.9859 1.9864 417.9881 418.1129 0.0187 -1.0000 -1.0000 1128951 1582985516.90 151.4777 59.9964 32.0000 1.9857 1.9862 417.9455 418.0697 0.0186 -1.0000 -1.0000 1129014 1582985517.00 151.4777 59.9964 32.0000 1.9857 1.9862 417.8649 417.9895 0.0188 -1.0000 -1.0000 1129092 1582985517.10 151.4777 59.9964 32.0000 1.9856 1.9861 417.9466 418.0721 0.0188 -1.0000 -1.0000 1129154 1582985517.20 151.4777 59.9964 32.0000 1.9853 1.9857 417.9471 418.0716 0.0187 -1.0000 -1.0000 1129217 1582985517.30 151.4777 59.9964 32.0000 1.9850 1.9855 417.9255 418.0504 0.0188 -1.0000 -1.0000 1129295 1582985517.40 151.4777 59.9964 32.0000 1.9853 1.9858 417.8844 418.0091 0.0187 -1.0000 -1.0000 1129795 1582985517.50 151.4777 59.9964 32.0000 1.9857 1.9862 417.8297 417.9541 0.0187 -1.0000 -1.0000 1129873 1582985517.60 151.4941 59.9964 32.0000 1.9867 1.9872 417.7753 417.8999 0.0187 -1.0000 -1.0000 1129951 1582985517.70 151.4941 59.9964 32.0000 1.9855 1.9860 417.8478 417.9720 0.0186 -1.0000 -1.0000 1130076 1582985517.80 151.4941 59.9964 32.0000 1.9851 1.9856 417.9324 418.0565 0.0186 -1.0000 -1.0000 1130138 1582985517.90 151.4941 59.9964 32.0000 1.9855 1.9859 418.0676 418.1917 0.0186 -1.0000 -1.0000 1130326 1582985518.00 151.4941 59.9964 32.0000 1.9859 1.9864 417.8964 418.0211 0.0188 -1.0000 -1.0000 1130388 1582985518.10 151.4941 59.9964 32.0000 1.9865 1.9870 417.7995 417.9248 0.0188 -1.0000 -1.0000 1130466 1582985518.20 151.4941 59.9964 32.0000 1.9852 1.9857 417.8065 417.9314 0.0187 -1.0000 -1.0000 1130529 1582985518.30 151.4867 59.9964 32.0000 1.9849 1.9853 417.9314 418.0553 0.0186 -1.0000 -1.0000 1130591 1582985518.40 151.4867 59.9964 32.0000 1.9859 1.9864 417.9733 418.0970 0.0186 -1.0000 -1.0000 1130670 1582985518.50 151.4867 59.9964 32.0000 1.9855 1.9860 417.9842 418.1089 0.0188 -1.0000 -1.0000 1130732 1582985518.60 151.4867 59.9964 32.0000 1.9860 1.9865 417.9348 418.0602 0.0189 -1.0000 -1.0000 1130795 1582985518.70 151.4867 59.9964 32.0000 1.9861 1.9866 417.7555 417.8816 0.0189 -1.0000 -1.0000 1130873 1582985518.80 151.4867 59.9964 32.0000 1.9867 1.9872 417.8135 417.9384 0.0187 -1.0000 -1.0000 1130935 1582985518.90 151.4689 59.9964 32.0000 1.9857 1.9862 417.9384 418.0625 0.0186 -1.0000 -1.0000 1130998 1582985519.00 151.4603 59.9964 32.0000 1.9854 1.9859 418.0580 418.1830 0.0188 -1.0000 -1.0000 1131076 1582985519.10 151.4603 59.9964 32.0000 1.9865 1.9870 417.9289 418.0542 0.0188 -1.0000 -1.0000 1131138 1582985519.20 151.4603 59.9964 32.0000 1.9866 1.9871 417.8959 418.0207 0.0187 -1.0000 -1.0000 1131201 1582985519.30 151.4603 59.9964 32.0000 1.9862 1.9866 417.7707 417.8951 0.0187 -1.0000 -1.0000 1131263 1582985519.40 151.4603 59.9964 32.0000 1.9861 1.9866 417.9723 418.0969 0.0187 -1.0000 -1.0000 1131326 1582985519.50 151.5040 59.9964 32.0000 1.9852 1.9856 418.0652 418.1887 0.0185 -1.0000 -1.0000 1131560 1582985519.60 151.5040 59.9964 32.0000 1.9851 1.9855 418.1121 418.2357 0.0186 -1.0000 -1.0000 1131623 1582985519.70 151.5040 59.9964 32.0000 1.9857 1.9862 417.9220 418.0458 0.0187 -1.0000 -1.0000 1131685 1582985519.80 151.5040 59.9964 32.0000 1.9861 1.9866 417.7113 417.8355 0.0187 -1.0000 -1.0000 1131763 1582985519.90 151.5040 59.9964 32.0000 1.9857 1.9862 417.7570 417.8826 0.0188 -1.0000 -1.0000 1131826 1582985520.00 151.5252 59.9965 32.0000 1.9862 1.9867 417.8383 417.9632 0.0187 -1.0000 -1.0000 1131998 1582985520.10 151.5372 59.9966 32.0000 1.9863 1.9867 417.9030 418.0278 0.0187 -1.0000 -1.0000 1132076 1582985520.20 151.5372 59.9966 32.0000 1.9855 1.9860 418.0541 418.1785 0.0186 -1.0000 -1.0000 1132138 1582985520.30 151.5372 59.9966 32.0000 1.9857 1.9862 417.9373 418.0619 0.0188 -1.0000 -1.0000 1132201 1582985520.40 151.5372 59.9966 32.0000 1.9856 1.9861 417.9672 418.0925 0.0188 -1.0000 -1.0000 1132279 1582985520.50 151.5372 59.9966 32.0000 1.9863 1.9868 417.8506 417.9751 0.0186 -1.0000 -1.0000 1132779 1582985520.60 151.5182 59.9966 32.0000 1.9860 1.9864 417.9242 418.0475 0.0185 -1.0000 -1.0000 1132841 1582985520.70 151.5182 59.9966 32.0000 1.9857 1.9861 417.9864 418.1107 0.0187 -1.0000 -1.0000 1132920 1582985520.80 151.5182 59.9966 32.0000 1.9857 1.9861 418.0566 418.1819 0.0188 -1.0000 -1.0000 1132982 1582985520.90 151.5182 59.9966 32.0000 1.9858 1.9863 417.8426 417.9670 0.0187 -1.0000 -1.0000 1133045 1582985521.00 151.5182 59.9966 32.0000 1.9868 1.9873 417.7779 417.9021 0.0186 -1.0000 -1.0000 1133107 1582985521.10 151.5081 59.9966 32.0000 1.9866 1.9871 417.8363 417.9605 0.0187 -1.0000 -1.0000 1133185 1582985521.20 151.4796 59.9966 32.0000 1.9848 1.9853 417.8115 417.9359 0.0187 -1.0000 -1.0000 1133248 1582985521.30 151.4796 59.9966 32.0000 1.9849 1.9854 417.8935 418.0192 0.0189 -1.0000 -1.0000 1133326 1582985521.40 151.4796 59.9966 32.0000 1.9853 1.9858 417.9240 418.0487 0.0187 -1.0000 -1.0000 1133388 1582985521.50 151.4796 59.9966 32.0000 1.9862 1.9867 417.8777 418.0024 0.0188 -1.0000 -1.0000 1133529 1582985521.60 151.4796 59.9966 32.0000 1.9861 1.9866 417.7458 417.8706 0.0187 -1.0000 -1.0000 1133592 1582985521.70 151.3982 59.9966 32.0000 1.9857 1.9862 417.9173 418.0417 0.0187 -1.0000 -1.0000 1133654 1582985521.80 151.3982 59.9966 32.0000 1.9852 1.9856 417.9911 418.1144 0.0185 -1.0000 -1.0000 1133716 1582985521.90 151.3982 59.9966 32.0000 1.9848 1.9853 418.0098 418.1334 0.0186 -1.0000 -1.0000 1133779 1582985522.00 151.3982 59.9966 32.0000 1.9857 1.9862 417.9719 418.0955 0.0186 -1.0000 -1.0000 1133841 1582985522.10 151.3982 59.9966 32.0000 1.9864 1.9869 417.7843 417.9076 0.0186 -1.0000 -1.0000 1133920 1582985522.20 151.4711 59.9966 32.0000 1.9862 1.9867 417.7688 417.8930 0.0186 -1.0000 -1.0000 1133982 1582985522.30 151.4780 59.9966 32.0000 1.9871 1.9876 417.8215 417.9460 0.0187 -1.0000 -1.0000 1134045 1582985522.40 151.4780 59.9966 32.0000 1.9859 1.9864 418.0496 418.1728 0.0185 -1.0000 -1.0000 1134123 1582985522.50 151.4780 59.9966 32.0000 1.9855 1.9860 418.0135 418.1362 0.0185 -1.0000 -1.0000 1134185 1582985522.60 151.4780 59.9966 32.0000 1.9865 1.9870 417.9978 418.1224 0.0187 -1.0000 -1.0000 1135045 1582985522.70 151.4780 59.9966 32.0000 1.9865 1.9870 417.9348 418.0595 0.0187 -1.0000 -1.0000 1135107 1582985522.80 151.4979 59.9966 32.0000 1.9862 1.9867 417.8886 418.0126 0.0186 -1.0000 -1.0000 1135185 1582985522.90 151.5085 59.9966 32.0000 1.9861 1.9865 417.9489 418.0726 0.0186 -1.0000 -1.0000 1135248 1582985523.00 151.5085 59.9966 32.0000 1.9865 1.9870 417.9594 418.0835 0.0186 -1.0000 -1.0000 1135310 1582985523.10 151.5085 59.9966 32.0000 1.9864 1.9869 417.9736 418.0982 0.0186 -1.0000 -1.0000 1135514 1582985523.20 151.5085 59.9966 32.0000 1.9862 1.9867 417.9082 418.0332 0.0187 -1.0000 -1.0000 1135576 1582985523.30 151.5085 59.9966 32.0000 1.9861 1.9866 417.8357 417.9602 0.0187 -1.0000 -1.0000 1135654 1582985523.40 151.5085 59.9966 32.0000 1.9865 1.9870 417.7581 417.8821 0.0187 -1.0000 -1.0000 1135716 1582985523.50 151.5085 59.9966 32.0000 1.9865 1.9870 417.8480 417.9722 0.0186 -1.0000 -1.0000 1135795 1582985523.60 151.5085 59.9966 32.0000 1.9859 1.9864 417.9598 418.0840 0.0187 -1.0000 -1.0000 1135857 1582985523.70 151.5085 59.9966 32.0000 1.9861 1.9866 417.9583 418.0825 0.0186 -1.0000 -1.0000 1135920 1582985523.80 151.5085 59.9966 32.0000 1.9867 1.9872 417.9662 418.0900 0.0185 -1.0000 -1.0000 1135998 1582985523.90 151.5085 59.9966 32.0000 1.9866 1.9870 417.8323 417.9562 0.0187 -1.0000 -1.0000 1136060 1582985524.00 151.5799 59.9966 32.0000 1.9866 1.9871 417.8790 418.0029 0.0186 -1.0000 -1.0000 1136123 1582985524.10 151.5799 59.9966 32.0000 1.9861 1.9866 418.0069 418.1303 0.0186 -1.0000 -1.0000 1136185 1582985524.20 151.5799 59.9966 32.0000 1.9859 1.9864 417.9897 418.1143 0.0186 -1.0000 -1.0000 1136248 1582985524.30 151.5799 59.9966 32.0000 1.9859 1.9864 417.9442 418.0683 0.0187 -1.0000 -1.0000 1136310 1582985524.40 151.5799 59.9966 32.0000 1.9863 1.9868 417.8157 417.9401 0.0187 -1.0000 -1.0000 1136388 1582985524.50 151.5793 59.9966 32.0000 1.9866 1.9871 417.7857 417.9100 0.0187 -1.0000 -1.0000 1136451 1582985524.60 151.5767 59.9966 32.0000 1.9867 1.9872 417.7834 417.9088 0.0189 -1.0000 -1.0000 1136560 1582985524.70 151.5767 59.9966 32.0000 1.9864 1.9869 417.7932 417.9175 0.0187 -1.0000 -1.0000 1136638 1582985524.80 151.5767 59.9966 32.0000 1.9856 1.9861 418.0543 418.1788 0.0186 -1.0000 -1.0000 1136701 1582985524.90 151.5767 59.9966 32.0000 1.9859 1.9863 417.9380 418.0621 0.0187 -1.0000 -1.0000 1136748 1582985525.00 151.5767 59.9966 32.0000 1.9862 1.9867 417.9642 418.0882 0.0186 -1.0000 -1.0000 1136826 1582985525.10 151.5522 59.9970 32.0000 1.9862 1.9867 417.8601 417.9845 0.0187 -1.0000 -1.0000 1137545 1582985525.20 151.5522 59.9970 32.0000 1.9867 1.9872 417.8632 417.9875 0.0186 -1.0000 -1.0000 1137607 1582985525.30 151.5522 59.9970 32.0000 1.9857 1.9862 417.9544 418.0780 0.0185 -1.0000 -1.0000 1137701 1582985525.40 151.5522 59.9970 32.0000 1.9862 1.9867 417.9175 418.0411 0.0186 -1.0000 -1.0000 1137779 1582985525.50 151.5522 59.9970 32.0000 1.9870 1.9875 417.9393 418.0636 0.0187 -1.0000 -1.0000 1137857 1582985525.60 151.5522 59.9970 32.0000 1.9869 1.9874 417.7575 417.8815 0.0185 -1.0000 -1.0000 1137920 1582985525.70 151.5522 59.9970 32.0000 1.9871 1.9875 417.8038 417.9261 0.0185 -1.0000 -1.0000 1137982 1582985525.80 151.5522 59.9970 32.0000 1.9859 1.9864 417.8063 417.9310 0.0188 -1.0000 -1.0000 1138060 1582985525.90 151.5522 59.9970 32.0000 1.9856 1.9861 417.9710 418.0958 0.0187 -1.0000 -1.0000 1138123 1582985526.00 151.5522 59.9970 32.0000 1.9861 1.9866 417.9810 418.1060 0.0188 -1.0000 -1.0000 1138185 1582985526.10 151.5522 59.9970 32.0000 1.9860 1.9865 417.9214 418.0459 0.0187 -1.0000 -1.0000 1138263 1582985526.20 151.5483 59.9970 32.0000 1.9869 1.9874 417.7904 417.9148 0.0187 -1.0000 -1.0000 1138326 1582985526.30 151.5235 59.9970 32.0000 1.9862 1.9867 417.8842 418.0085 0.0187 -1.0000 -1.0000 1138388 1582985526.40 151.5235 59.9970 32.0000 1.9849 1.9854 417.9919 418.1159 0.0186 -1.0000 -1.0000 1138466 1582985526.50 151.5235 59.9970 32.0000 1.9856 1.9861 417.9214 418.0448 0.0186 -1.0000 -1.0000 1138529 1582985526.60 151.4920 59.9970 32.0000 1.9858 1.9863 417.9796 418.1032 0.0186 -1.0000 -1.0000 1138591 1582985526.70 151.4802 59.9970 32.0000 1.9859 1.9864 417.8738 417.9976 0.0186 -1.0000 -1.0000 1138779 1582985526.80 151.4692 59.9970 32.0000 1.9870 1.9874 417.8110 417.9346 0.0185 -1.0000 -1.0000 1138842 1582985526.90 151.4691 59.9970 32.0000 1.9871 1.9876 417.8337 417.9575 0.0187 -1.0000 -1.0000 1138904 1582985527.00 151.4691 59.9970 32.0000 1.9864 1.9869 417.8515 417.9770 0.0187 -1.0000 -1.0000 1138966 1582985527.10 151.4691 59.9970 32.0000 1.9857 1.9862 418.0272 418.1506 0.0187 -1.0000 -1.0000 1139029 1582985527.20 151.4691 59.9970 32.0000 1.9855 1.9860 418.0115 418.1363 0.0186 -1.0000 -1.0000 1139342 1582985527.30 151.4691 59.9970 32.0000 1.9868 1.9873 417.9085 418.0331 0.0187 -1.0000 -1.0000 1139404 1582985527.40 151.5876 59.9970 32.0000 1.9870 1.9875 417.9028 418.0266 0.0186 -1.0000 -1.0000 1139466 1582985527.50 151.5876 59.9970 32.0000 1.9866 1.9870 418.0136 418.1377 0.0186 -1.0000 -1.0000 1139545 1582985527.60 151.5876 59.9970 32.0000 1.9861 1.9866 417.9982 418.1219 0.0186 -1.0000 -1.0000 1139607 1582985527.70 151.5876 59.9970 32.0000 1.9859 1.9863 418.1483 418.2716 0.0185 -1.0000 -1.0000 1139670 1582985527.80 151.5876 59.9970 32.0000 1.9864 1.9869 417.9769 418.1011 0.0187 -1.0000 -1.0000 1139748 1582985527.90 151.4998 59.9970 32.0000 1.9870 1.9875 417.9594 418.0837 0.0186 -1.0000 -1.0000 1139810 1582985528.00 151.4998 59.9970 32.0000 1.9870 1.9875 417.7349 417.8588 0.0186 -1.0000 -1.0000 1139873 1582985528.10 151.4998 59.9970 32.0000 1.9854 1.9859 417.7682 417.8919 0.0186 -1.0000 -1.0000 1139951 1582985528.20 151.4998 59.9970 32.0000 1.9852 1.9857 417.9035 418.0276 0.0186 -1.0000 -1.0000 1140263 1582985528.30 151.4998 59.9970 32.0000 1.9851 1.9856 417.9823 418.1064 0.0186 -1.0000 -1.0000 1140326 1582985528.40 151.5010 59.9970 32.0000 1.9857 1.9862 417.9670 418.0919 0.0187 -1.0000 -1.0000 1140404 1582985528.50 151.5376 59.9970 32.0000 1.9868 1.9872 417.7902 417.9137 0.0186 -1.0000 -1.0000 1140466 1582985528.60 151.5376 59.9970 32.0000 1.9873 1.9878 417.8984 418.0224 0.0186 -1.0000 -1.0000 1140529 1582985528.70 151.5376 59.9970 32.0000 1.9858 1.9863 418.0058 418.1296 0.0186 -1.0000 -1.0000 1140810 1582985528.80 151.5376 59.9970 32.0000 1.9859 1.9864 417.8312 417.9549 0.0186 -1.0000 -1.0000 1140873 1582985528.90 151.5376 59.9970 32.0000 1.9858 1.9863 417.7277 417.8518 0.0187 -1.0000 -1.0000 1140935 1582985529.00 151.5376 59.9970 32.0000 1.9859 1.9864 417.8457 417.9700 0.0186 -1.0000 -1.0000 1141014 1582985529.10 151.5376 59.9970 32.0000 1.9853 1.9858 417.9405 418.0651 0.0187 -1.0000 -1.0000 1141076 1582985529.20 151.5376 59.9970 32.0000 1.9855 1.9860 418.0672 418.1921 0.0187 -1.0000 -1.0000 1141263 1582985529.30 151.5376 59.9970 32.0000 1.9860 1.9865 417.9175 418.0424 0.0188 -1.0000 -1.0000 1141342 1582985529.40 151.5376 59.9970 32.0000 1.9870 1.9875 417.7739 417.8982 0.0186 -1.0000 -1.0000 1141404 1582985529.50 151.5285 59.9970 32.0000 1.9861 1.9866 417.7550 417.8790 0.0186 -1.0000 -1.0000 1141466 1582985529.60 151.5057 59.9970 32.0000 1.9863 1.9868 417.8285 417.9524 0.0186 -1.0000 -1.0000 1141529 1582985529.70 151.5057 59.9970 32.0000 1.9856 1.9861 417.8233 417.9476 0.0187 -1.0000 -1.0000 1141592 1582985529.80 151.5057 59.9970 32.0000 1.9858 1.9863 417.9326 418.0566 0.0186 -1.0000 -1.0000 1141841 1582985529.90 151.3688 59.9970 32.0000 1.9862 1.9867 417.8047 417.9288 0.0187 -1.0000 -1.0000 1141904 1582985530.00 151.3688 59.9970 32.0000 1.9867 1.9871 417.7019 417.8263 0.0186 -1.0000 -1.0000 1141966 1582985530.10 151.4267 59.9974 32.0000 1.9872 1.9877 417.8326 417.9563 0.0186 -1.0000 -1.0000 1142045 1582985530.20 151.4267 59.9974 32.0000 1.9859 1.9863 417.9090 418.0334 0.0187 -1.0000 -1.0000 1142107 1582985530.30 151.4267 59.9974 32.0000 1.9855 1.9860 418.0108 418.1354 0.0187 -1.0000 -1.0000 1142795 1582985530.40 151.4267 59.9974 32.0000 1.9861 1.9866 417.9802 418.1046 0.0187 -1.0000 -1.0000 1142873 1582985530.50 151.4267 59.9974 32.0000 1.9863 1.9868 417.8803 418.0041 0.0186 -1.0000 -1.0000 1142935 1582985530.60 151.4267 59.9974 32.0000 1.9865 1.9870 417.7711 417.8945 0.0185 -1.0000 -1.0000 1142998 1582985530.70 151.4267 59.9974 32.0000 1.9863 1.9868 417.7548 417.8782 0.0186 -1.0000 -1.0000 1143060 1582985530.80 151.4439 59.9974 32.0000 1.9862 1.9867 417.8114 417.9349 0.0185 -1.0000 -1.0000 1143123 1582985530.90 151.4439 59.9974 32.0000 1.9863 1.9868 417.9081 418.0309 0.0185 -1.0000 -1.0000 1143185 1582985531.00 151.4439 59.9974 32.0000 1.9855 1.9860 417.8734 417.9970 0.0185 -1.0000 -1.0000 1143263 1582985531.10 151.4439 59.9974 32.0000 1.9867 1.9872 417.7578 417.8814 0.0186 -1.0000 -1.0000 1143326 1582985531.20 151.4439 59.9974 32.0000 1.9863 1.9868 417.7904 417.9151 0.0187 -1.0000 -1.0000 1143388 1582985531.30 151.4632 59.9974 32.0000 1.9856 1.9861 417.8728 417.9971 0.0187 -1.0000 -1.0000 1143529 1582985531.40 151.4637 59.9974 32.0000 1.9854 1.9859 417.9108 418.0348 0.0186 -1.0000 -1.0000 1143592 1582985531.50 151.4637 59.9974 32.0000 1.9855 1.9860 417.9529 418.0774 0.0187 -1.0000 -1.0000 1143670 1582985531.60 151.4637 59.9974 32.0000 1.9860 1.9865 417.9312 418.0563 0.0188 -1.0000 -1.0000 1143732 1582985531.70 151.4637 59.9974 32.0000 1.9856 1.9861 417.7254 417.8498 0.0186 -1.0000 -1.0000 1143795 1582985531.80 151.5029 59.9974 32.0000 1.9865 1.9870 417.6688 417.7930 0.0187 -1.0000 -1.0000 1144029 1582985531.90 151.5460 59.9974 32.0000 1.9862 1.9866 417.8064 417.9310 0.0187 -1.0000 -1.0000 1144091 1582985532.00 151.5460 59.9974 32.0000 1.9862 1.9867 417.9279 418.0524 0.0187 -1.0000 -1.0000 1144154 1582985532.10 151.5460 59.9974 32.0000 1.9862 1.9866 417.8848 418.0093 0.0187 -1.0000 -1.0000 1144232 1582985532.20 151.5460 59.9974 32.0000 1.9865 1.9870 417.8042 417.9287 0.0187 -1.0000 -1.0000 1144295 1582985532.30 151.5460 59.9974 32.0000 1.9862 1.9867 417.7622 417.8868 0.0187 -1.0000 -1.0000 1144529 1582985532.40 151.5286 59.9974 32.0000 1.9869 1.9874 417.7264 417.8512 0.0187 -1.0000 -1.0000 1144591 1582985532.50 151.5286 59.9974 32.0000 1.9860 1.9865 417.8740 417.9976 0.0186 -1.0000 -1.0000 1144654 1582985532.60 151.5286 59.9974 32.0000 1.9852 1.9857 417.8893 418.0135 0.0187 -1.0000 -1.0000 1144716 1582985532.70 151.5286 59.9974 32.0000 1.9859 1.9864 418.0209 418.1454 0.0187 -1.0000 -1.0000 1144795 1582985532.80 151.5286 59.9974 32.0000 1.9868 1.9873 417.9239 418.0472 0.0185 -1.0000 -1.0000 1145435 1582985532.90 151.4782 59.9974 32.0000 1.9875 1.9880 417.7724 417.8963 0.0186 -1.0000 -1.0000 1145607 1582985533.00 151.4633 59.9974 32.0000 1.9869 1.9874 417.7420 417.8664 0.0187 -1.0000 -1.0000 1145685 1582985533.10 151.4633 59.9974 32.0000 1.9866 1.9871 417.7893 417.9119 0.0185 -1.0000 -1.0000 1145748 1582985533.20 151.4633 59.9974 32.0000 1.9853 1.9858 417.9336 418.0576 0.0186 -1.0000 -1.0000 1145810 1582985533.30 151.4633 59.9974 32.0000 1.9855 1.9860 417.9117 418.0354 0.0186 -1.0000 -1.0000 1145888 1582985533.40 151.4633 59.9974 32.0000 1.9860 1.9865 417.8237 417.9475 0.0186 -1.0000 -1.0000 1145951 1582985533.50 151.4633 59.9974 32.0000 1.9866 1.9871 417.8098 417.9327 0.0185 -1.0000 -1.0000 1146029 1582985533.60 151.4633 59.9974 32.0000 1.9870 1.9874 417.8376 417.9607 0.0186 -1.0000 -1.0000 1146092 1582985533.70 151.4633 59.9974 32.0000 1.9861 1.9866 417.8654 417.9887 0.0185 -1.0000 -1.0000 1146154 1582985533.80 151.4633 59.9974 32.0000 1.9856 1.9861 417.8847 418.0093 0.0187 -1.0000 -1.0000 1146232 1582985533.90 151.4633 59.9974 32.0000 1.9862 1.9867 418.0204 418.1445 0.0186 -1.0000 -1.0000 1146295 1582985534.00 151.4633 59.9974 32.0000 1.9865 1.9869 417.9961 418.1201 0.0187 -1.0000 -1.0000 1146357 1582985534.10 151.4283 59.9974 32.0000 1.9873 1.9878 417.7592 417.8836 0.0187 -1.0000 -1.0000 1146420 1582985534.20 151.4283 59.9974 32.0000 1.9862 1.9867 417.8375 417.9615 0.0186 -1.0000 -1.0000 1146482 1582985534.30 151.4283 59.9974 32.0000 1.9864 1.9869 417.8315 417.9557 0.0187 -1.0000 -1.0000 1146545 1582985534.40 151.4283 59.9974 32.0000 1.9859 1.9864 417.8975 418.0214 0.0186 -1.0000 -1.0000 1146623 1582985534.50 151.4283 59.9974 32.0000 1.9859 1.9864 417.9366 418.0603 0.0186 -1.0000 -1.0000 1146685 1582985534.60 151.4448 59.9976 32.0000 1.9866 1.9871 417.8535 417.9781 0.0187 -1.0000 -1.0000 1146748 1582985534.70 151.4497 59.9977 32.0000 1.9871 1.9876 417.8235 417.9479 0.0187 -1.0000 -1.0000 1146826 1582985534.80 151.4497 59.9977 32.0000 1.9858 1.9863 418.0003 418.1241 0.0186 -1.0000 -1.0000 1146889 1582985534.90 151.4497 59.9977 32.0000 1.9864 1.9868 417.8974 418.0215 0.0186 -1.0000 -1.0000 1146951 1582985535.00 151.4497 59.9977 32.0000 1.9860 1.9865 417.9805 418.1040 0.0185 -1.0000 -1.0000 1147014 1582985535.10 151.4506 59.9977 32.0000 1.9864 1.9869 417.7686 417.8925 0.0186 -1.0000 -1.0000 1147076 1582985535.20 151.4972 59.9977 32.0000 1.9864 1.9869 417.7094 417.8331 0.0185 -1.0000 -1.0000 1147139 1582985535.30 151.4972 59.9977 32.0000 1.9849 1.9854 417.8637 417.9865 0.0185 -1.0000 -1.0000 1147216 1582985535.40 151.4972 59.9977 32.0000 1.9864 1.9869 418.0512 418.1753 0.0186 -1.0000 -1.0000 1147310 1582985535.50 151.4972 59.9977 32.0000 1.9854 1.9859 418.0356 418.1599 0.0187 -1.0000 -1.0000 1147389 1582985535.60 151.4972 59.9977 32.0000 1.9867 1.9872 417.7212 417.8452 0.0187 -1.0000 -1.0000 1147451 1582985535.70 151.4966 59.9977 32.0000 1.9864 1.9869 417.7694 417.8936 0.0186 -1.0000 -1.0000 1147498 1582985535.80 151.4966 59.9977 32.0000 1.9861 1.9866 417.9115 418.0365 0.0189 -1.0000 -1.0000 1147576 1582985535.90 151.4966 59.9977 32.0000 1.9857 1.9862 417.9830 418.1074 0.0186 -1.0000 -1.0000 1148060 1582985536.00 151.4966 59.9977 32.0000 1.9864 1.9869 417.9041 418.0284 0.0188 -1.0000 -1.0000 1148107 1582985536.10 151.4966 59.9977 32.0000 1.9861 1.9866 417.8292 417.9535 0.0185 -1.0000 -1.0000 1148185 1582985536.20 151.4966 59.9977 32.0000 1.9865 1.9870 417.6975 417.8209 0.0186 -1.0000 -1.0000 1148248 1582985536.30 151.4966 59.9977 32.0000 1.9864 1.9868 417.7539 417.8776 0.0186 -1.0000 -1.0000 1148451 1582985536.40 151.4966 59.9977 32.0000 1.9861 1.9866 417.8724 417.9969 0.0188 -1.0000 -1.0000 1148591 1582985536.50 151.4966 59.9977 32.0000 1.9855 1.9860 417.9860 418.1100 0.0185 -1.0000 -1.0000 1148654 1582985536.60 151.4966 59.9977 32.0000 1.9859 1.9864 418.0614 418.1852 0.0185 -1.0000 -1.0000 1148716 1582985536.70 151.4966 59.9977 32.0000 1.9865 1.9870 417.8463 417.9695 0.0185 -1.0000 -1.0000 1148795 1582985536.80 151.5003 59.9977 32.0000 1.9856 1.9860 417.9354 418.0592 0.0186 -1.0000 -1.0000 1148857 1582985536.90 151.5376 59.9977 32.0000 1.9861 1.9865 417.9384 418.0629 0.0187 -1.0000 -1.0000 1148920 1582985537.00 151.5376 59.9977 32.0000 1.9858 1.9862 417.9994 418.1242 0.0187 -1.0000 -1.0000 1149060 1582985537.10 151.5376 59.9977 32.0000 1.9865 1.9870 417.8036 417.9276 0.0187 -1.0000 -1.0000 1149123 1582985537.20 151.5376 59.9977 32.0000 1.9868 1.9873 417.7238 417.8483 0.0187 -1.0000 -1.0000 1149185 1582985537.30 151.5376 59.9977 32.0000 1.9864 1.9869 417.7696 417.8942 0.0188 -1.0000 -1.0000 1149248 1582985537.40 151.4818 59.9977 32.0000 1.9861 1.9865 417.8065 417.9317 0.0187 -1.0000 -1.0000 1149310 1582985537.50 151.4721 59.9977 32.0000 1.9854 1.9858 417.8622 417.9865 0.0187 -1.0000 -1.0000 1149545 1582985537.60 151.4721 59.9977 32.0000 1.9859 1.9863 418.0331 418.1578 0.0187 -1.0000 -1.0000 1149607 1582985537.70 151.4721 59.9977 32.0000 1.9851 1.9856 418.0052 418.1303 0.0188 -1.0000 -1.0000 1149670 1582985537.80 151.4721 59.9977 32.0000 1.9864 1.9869 417.9345 418.0587 0.0186 -1.0000 -1.0000 1149748 1582985537.90 151.4553 59.9977 32.0000 1.9870 1.9875 417.8453 417.9696 0.0187 -1.0000 -1.0000 1149810 1582985538.00 151.4403 59.9977 32.0000 1.9856 1.9860 417.9073 418.0317 0.0187 -1.0000 -1.0000 1150576 1582985538.10 151.4403 59.9977 32.0000 1.9858 1.9863 418.0270 418.1512 0.0187 -1.0000 -1.0000 1150654 1582985538.20 151.4403 59.9977 32.0000 1.9858 1.9863 417.8569 417.9806 0.0185 -1.0000 -1.0000 1150716 1582985538.30 151.4403 59.9977 32.0000 1.9869 1.9874 417.8962 418.0205 0.0186 -1.0000 -1.0000 1150779 1582985538.40 151.4403 59.9977 32.0000 1.9875 1.9880 417.7864 417.9098 0.0186 -1.0000 -1.0000 1150842 1582985538.50 151.4403 59.9977 32.0000 1.9866 1.9871 417.8969 418.0218 0.0188 -1.0000 -1.0000 1150904 1582985538.60 151.4403 59.9977 32.0000 1.9864 1.9869 417.9862 418.1104 0.0187 -1.0000 -1.0000 1150966 1582985538.70 151.4403 59.9977 32.0000 1.9861 1.9865 417.9709 418.0967 0.0188 -1.0000 -1.0000 1151045 1582985538.80 151.4403 59.9977 32.0000 1.9861 1.9866 417.8964 418.0206 0.0187 -1.0000 -1.0000 1151107 1582985538.90 151.4403 59.9977 32.0000 1.9870 1.9874 417.8454 417.9700 0.0187 -1.0000 -1.0000 1151170 1582985539.00 151.4403 59.9977 32.0000 1.9868 1.9873 417.7404 417.8647 0.0186 -1.0000 -1.0000 1151263 1582985539.10 151.4896 59.9977 32.0000 1.9857 1.9861 418.0900 418.2140 0.0187 -1.0000 -1.0000 1151326 1582985539.20 151.5071 59.9977 32.0000 1.9863 1.9867 417.9296 418.0540 0.0187 -1.0000 -1.0000 1151389 1582985539.30 151.5071 59.9977 32.0000 1.9862 1.9867 417.7795 417.9042 0.0187 -1.0000 -1.0000 1151466 1582985539.40 151.5071 59.9977 32.0000 1.9862 1.9867 417.8296 417.9543 0.0187 -1.0000 -1.0000 1151514 1582985539.50 151.5071 59.9977 32.0000 1.9860 1.9865 417.9172 418.0416 0.0186 -1.0000 -1.0000 1151748 1582985539.60 151.5105 59.9977 32.0000 1.9860 1.9865 417.9374 418.0616 0.0187 -1.0000 -1.0000 1151810 1582985539.70 151.6714 59.9972 32.0000 1.9857 1.9862 417.9806 418.1052 0.0186 -1.0000 -1.0000 1151873 1582985539.80 151.6714 59.9972 32.0000 1.9873 1.9877 418.1363 418.2603 0.0186 -1.0000 -1.0000 1151935 1582985539.90 151.6714 59.9972 32.0000 1.9867 1.9872 418.0252 418.1492 0.0186 -1.0000 -1.0000 1152013 1582985540.00 151.6714 59.9972 32.0000 1.9876 1.9881 418.0409 418.1658 0.0187 -1.0000 -1.0000 1152295 1582985540.10 151.6714 59.9972 32.0000 1.9871 1.9876 417.8422 417.9668 0.0188 -1.0000 -1.0000 1152373 1582985540.20 151.6431 59.9972 32.0000 1.9866 1.9871 417.9709 418.0958 0.0187 -1.0000 -1.0000 1152435 1582985540.30 151.6431 59.9972 32.0000 1.9858 1.9863 418.0449 418.1694 0.0187 -1.0000 -1.0000 1152498 1582985540.40 151.6431 59.9972 32.0000 1.9867 1.9871 418.0468 418.1700 0.0185 -1.0000 -1.0000 1152576 1582985540.50 151.6431 59.9972 32.0000 1.9871 1.9875 417.9177 418.0420 0.0187 -1.0000 -1.0000 1152638 1582985540.60 151.6431 59.9972 32.0000 1.9873 1.9878 417.9872 418.1114 0.0187 -1.0000 -1.0000 1152701 1582985540.70 151.6231 59.9972 32.0000 1.9870 1.9875 418.1064 418.2313 0.0188 -1.0000 -1.0000 1152779 1582985540.80 151.5232 59.9972 32.0000 1.9858 1.9863 418.1155 418.2399 0.0186 -1.0000 -1.0000 1152842 1582985540.90 151.5232 59.9972 32.0000 1.9865 1.9870 418.0992 418.2237 0.0187 -1.0000 -1.0000 1152904 1582985541.00 151.5232 59.9972 32.0000 1.9863 1.9868 418.0007 418.1257 0.0188 -1.0000 -1.0000 1152966 1582985541.10 151.5232 59.9972 32.0000 1.9870 1.9875 417.8288 417.9539 0.0188 -1.0000 -1.0000 1153045 1582985541.20 151.5232 59.9972 32.0000 1.9867 1.9872 417.9251 418.0499 0.0188 -1.0000 -1.0000 1153107 1582985541.30 151.5182 59.9972 32.0000 1.9867 1.9872 417.9489 418.0733 0.0186 -1.0000 -1.0000 1153170 1582985541.40 151.5182 59.9972 32.0000 1.9869 1.9874 417.9652 418.0902 0.0188 -1.0000 -1.0000 1153232 1582985541.50 151.5182 59.9972 32.0000 1.9870 1.9875 417.9532 418.0776 0.0187 -1.0000 -1.0000 1153310 1582985541.60 151.5182 59.9972 32.0000 1.9865 1.9870 417.8822 418.0071 0.0188 -1.0000 -1.0000 1153373 1582985541.70 151.5182 59.9972 32.0000 1.9859 1.9864 417.9067 418.0315 0.0187 -1.0000 -1.0000 1153435 1582985541.80 151.4231 59.9972 32.0000 1.9857 1.9862 417.9997 418.1241 0.0187 -1.0000 -1.0000 1153514 1582985541.90 151.3914 59.9972 32.0000 1.9852 1.9857 418.0522 418.1768 0.0187 -1.0000 -1.0000 1153576 1582985542.00 151.3914 59.9972 32.0000 1.9860 1.9865 418.0974 418.2222 0.0188 -1.0000 -1.0000 1153639 1582985542.10 151.3914 59.9972 32.0000 1.9854 1.9859 417.9778 418.1015 0.0186 -1.0000 -1.0000 1154560 1582985542.20 151.3914 59.9972 32.0000 1.9870 1.9875 417.8478 417.9722 0.0187 -1.0000 -1.0000 1154623 1582985542.30 151.3914 59.9972 32.0000 1.9866 1.9871 417.8056 417.9306 0.0187 -1.0000 -1.0000 1154685 1582985542.40 151.3914 59.9972 32.0000 1.9864 1.9868 418.0022 418.1272 0.0187 -1.0000 -1.0000 1154779 1582985542.50 151.3914 59.9972 32.0000 1.9860 1.9864 418.0684 418.1929 0.0188 -1.0000 -1.0000 1154842 1582985542.60 151.3914 59.9972 32.0000 1.9866 1.9871 417.9013 418.0271 0.0189 -1.0000 -1.0000 1154904 1582985542.70 151.3914 59.9972 32.0000 1.9860 1.9865 417.8223 417.9474 0.0188 -1.0000 -1.0000 1154982 1582985542.80 151.3914 59.9972 32.0000 1.9859 1.9864 417.9121 418.0376 0.0188 -1.0000 -1.0000 1155045 1582985542.90 151.3855 59.9972 32.0000 1.9854 1.9859 418.0354 418.1597 0.0187 -1.0000 -1.0000 1155107 1582985543.00 151.3839 59.9972 32.0000 1.9856 1.9861 418.0061 418.1306 0.0187 -1.0000 -1.0000 1155185 1582985543.10 151.3839 59.9972 32.0000 1.9866 1.9871 417.9059 418.0308 0.0188 -1.0000 -1.0000 1155248 1582985543.20 151.3839 59.9972 32.0000 1.9860 1.9864 417.7667 417.8920 0.0188 -1.0000 -1.0000 1155326 1582985543.30 151.3839 59.9972 32.0000 1.9851 1.9856 417.8773 418.0014 0.0186 -1.0000 -1.0000 1155389 1582985543.40 151.4040 59.9972 32.0000 1.9859 1.9864 418.0160 418.1406 0.0188 -1.0000 -1.0000 1155451 1582985543.50 151.4857 59.9972 32.0000 1.9852 1.9857 417.9963 418.1198 0.0185 -1.0000 -1.0000 1155639 1582985543.60 151.4857 59.9972 32.0000 1.9852 1.9857 418.0015 418.1258 0.0187 -1.0000 -1.0000 1155701 1582985543.70 151.4857 59.9972 32.0000 1.9857 1.9861 417.9411 418.0662 0.0188 -1.0000 -1.0000 1155826 1582985543.80 151.4857 59.9972 32.0000 1.9864 1.9869 417.9118 418.0363 0.0186 -1.0000 -1.0000 1155888 1582985543.90 151.4857 59.9972 32.0000 1.9856 1.9860 417.9084 418.0334 0.0188 -1.0000 -1.0000 1155951 1582985544.00 151.5159 59.9972 32.0000 1.9856 1.9861 417.9567 418.0822 0.0187 -1.0000 -1.0000 1156013 1582985544.10 151.5159 59.9972 32.0000 1.9856 1.9861 417.9511 418.0767 0.0188 -1.0000 -1.0000 1156091 1582985544.20 151.5159 59.9972 32.0000 1.9865 1.9870 417.8632 417.9863 0.0185 -1.0000 -1.0000 1156154 1582985544.30 151.5159 59.9972 32.0000 1.9865 1.9870 417.8622 417.9852 0.0185 -1.0000 -1.0000 1156216 1582985544.40 151.5159 59.9972 32.0000 1.9866 1.9871 417.7668 417.8912 0.0188 -1.0000 -1.0000 1156295 1582985544.50 151.4385 59.9972 32.0000 1.9856 1.9861 417.7723 417.8969 0.0187 -1.0000 -1.0000 1156357 1582985544.60 151.4155 59.9972 32.0000 1.9858 1.9863 417.8453 417.9696 0.0186 -1.0000 -1.0000 1156420 1582985544.70 151.4155 59.9972 32.0000 1.9852 1.9856 417.9812 418.1055 0.0188 -1.0000 -1.0000 1156826 1582985544.80 151.4155 59.9972 32.0000 1.9864 1.9868 417.9816 418.1071 0.0188 -1.0000 -1.0000 1156888 1582985544.90 151.4155 59.9972 32.0000 1.9869 1.9873 417.8100 417.9346 0.0188 -1.0000 -1.0000 1156951 1582985545.00 151.4207 59.9973 32.0000 1.9867 1.9872 417.7764 417.9021 0.0188 -1.0000 -1.0000 1157014 1582985545.10 151.4493 59.9974 32.0000 1.9859 1.9864 417.8755 418.0001 0.0187 -1.0000 -1.0000 1157076 1582985545.20 151.4493 59.9974 32.0000 1.9862 1.9867 417.8916 418.0152 0.0188 -1.0000 -1.0000 1157310 1582985545.30 151.4493 59.9974 32.0000 1.9860 1.9865 417.9380 418.0605 0.0185 -1.0000 -1.0000 1157373 1582985545.40 151.4493 59.9974 32.0000 1.9866 1.9871 417.7953 417.9206 0.0188 -1.0000 -1.0000 1157435 1582985545.50 151.4493 59.9974 32.0000 1.9870 1.9875 417.7561 417.8805 0.0186 -1.0000 -1.0000 1157514 1582985545.60 151.4428 59.9974 32.0000 1.9869 1.9874 417.8967 418.0221 0.0188 -1.0000 -1.0000 1157576 1582985545.70 151.4428 59.9974 32.0000 1.9855 1.9860 417.9456 418.0695 0.0186 -1.0000 -1.0000 1157826 1582985545.80 151.4428 59.9974 32.0000 1.9855 1.9860 418.0189 418.1437 0.0188 -1.0000 -1.0000 1157888 1582985545.90 151.4428 59.9974 32.0000 1.9859 1.9864 418.0547 418.1799 0.0188 -1.0000 -1.0000 1157951 1582985546.00 151.4428 59.9974 32.0000 1.9850 1.9855 417.8560 417.9806 0.0188 -1.0000 -1.0000 1158013 1582985546.10 151.4428 59.9974 32.0000 1.9868 1.9873 417.7983 417.9236 0.0188 -1.0000 -1.0000 1158091 1582985546.20 151.4653 59.9974 32.0000 1.9858 1.9863 417.8004 417.9246 0.0186 -1.0000 -1.0000 1158576 1582985546.30 151.5168 59.9974 32.0000 1.9857 1.9862 417.9137 418.0377 0.0186 -1.0000 -1.0000 1158638 1582985546.40 151.5168 59.9974 32.0000 1.9848 1.9852 418.0607 418.1852 0.0187 -1.0000 -1.0000 1158716 1582985546.50 151.5168 59.9974 32.0000 1.9849 1.9854 418.0287 418.1523 0.0185 -1.0000 -1.0000 1158779 1582985546.60 151.5168 59.9974 32.0000 1.9849 1.9854 417.9716 418.0963 0.0188 -1.0000 -1.0000 1158857 1582985546.70 151.5168 59.9974 32.0000 1.9855 1.9860 417.9814 418.1066 0.0188 -1.0000 -1.0000 1158951 1582985546.80 151.5209 59.9974 32.0000 1.9860 1.9865 417.8086 417.9334 0.0187 -1.0000 -1.0000 1159045 1582985546.90 151.5209 59.9974 32.0000 1.9857 1.9862 417.7882 417.9128 0.0187 -1.0000 -1.0000 1159107 1582985547.00 151.5209 59.9974 32.0000 1.9856 1.9860 417.8894 418.0137 0.0187 -1.0000 -1.0000 1159170 1582985547.10 151.5209 59.9974 32.0000 1.9856 1.9861 417.9888 418.1140 0.0188 -1.0000 -1.0000 1159232 1582985547.20 151.5209 59.9974 32.0000 1.9856 1.9861 417.8237 417.9482 0.0188 -1.0000 -1.0000 1159342 1582985547.30 151.4891 59.9974 32.0000 1.9864 1.9869 417.9116 418.0374 0.0188 -1.0000 -1.0000 1159560 1582985547.40 151.4807 59.9974 32.0000 1.9860 1.9865 417.8135 417.9372 0.0186 -1.0000 -1.0000 1159623 1582985547.50 151.4807 59.9974 32.0000 1.9859 1.9863 417.7934 417.9175 0.0186 -1.0000 -1.0000 1159701 1582985547.60 151.4807 59.9974 32.0000 1.9858 1.9862 417.9035 418.0271 0.0187 -1.0000 -1.0000 1159763 1582985547.70 151.4807 59.9974 32.0000 1.9847 1.9852 418.0133 418.1382 0.0187 -1.0000 -1.0000 1159826 1582985547.80 151.4807 59.9974 32.0000 1.9847 1.9852 417.9658 418.0908 0.0188 -1.0000 -1.0000 1200107 1582985547.90 151.4160 59.9974 32.0000 1.9861 1.9866 417.8576 417.9824 0.0187 -1.0000 -1.0000 1200170 1582985548.00 151.4160 59.9974 32.0000 1.9856 1.9860 417.7733 417.8978 0.0187 -1.0000 -1.0000 1200232 1582985548.10 151.4160 59.9974 32.0000 1.9862 1.9867 417.7961 417.9207 0.0187 -1.0000 -1.0000 1200310 1582985548.20 151.4160 59.9974 32.0000 1.9858 1.9863 417.7683 417.8934 0.0188 -1.0000 -1.0000 1200373 1582985548.30 151.4160 59.9974 32.0000 1.9855 1.9860 417.8792 418.0038 0.0187 -1.0000 -1.0000 1200591 1582985548.40 151.4160 59.9974 32.0000 1.9859 1.9864 417.9171 418.0410 0.0186 -1.0000 -1.0000 1200670 1582985548.50 151.4160 59.9974 32.0000 1.9863 1.9868 417.8782 418.0025 0.0188 -1.0000 -1.0000 1200732 1582985548.60 151.4160 59.9974 32.0000 1.9868 1.9873 417.8679 417.9938 0.0188 -1.0000 -1.0000 1200795 1582985548.70 151.4664 59.9974 32.0000 1.9860 1.9865 417.8806 418.0058 0.0188 -1.0000 -1.0000 1200873 1582985548.80 151.4664 59.9974 32.0000 1.9862 1.9867 417.9498 418.0738 0.0186 -1.0000 -1.0000 1200935 1582985548.90 151.4664 59.9974 32.0000 1.9862 1.9867 417.9922 418.1173 0.0188 -1.0000 -1.0000 1200982 1582985549.00 151.5272 59.9974 32.0000 1.9861 1.9866 418.0143 418.1382 0.0185 -1.0000 -1.0000 1201060 1582985549.10 151.5373 59.9974 32.0000 1.9863 1.9868 417.8586 417.9832 0.0188 -1.0000 -1.0000 1201123 1582985549.20 151.5373 59.9974 32.0000 1.9865 1.9870 417.8185 417.9429 0.0187 -1.0000 -1.0000 1201185 1582985549.30 151.5373 59.9974 32.0000 1.9866 1.9870 417.8274 417.9522 0.0187 -1.0000 -1.0000 1201373 1582985549.40 151.5373 59.9974 32.0000 1.9871 1.9876 418.0223 418.1467 0.0187 -1.0000 -1.0000 1201435 1582985549.50 151.5373 59.9974 32.0000 1.9869 1.9874 417.9730 418.0976 0.0188 -1.0000 -1.0000 1201513 1582985549.60 151.5928 59.9974 32.0000 1.9863 1.9868 417.8691 417.9944 0.0188 -1.0000 -1.0000 1201576 1582985549.70 151.5928 59.9974 32.0000 1.9873 1.9878 417.8660 417.9910 0.0188 -1.0000 -1.0000 1201638 1582985549.80 151.5928 59.9974 32.0000 1.9868 1.9873 417.8442 417.9688 0.0185 -1.0000 -1.0000 1201716 1582985549.90 151.5928 59.9974 32.0000 1.9860 1.9865 417.8558 417.9799 0.0186 -1.0000 -1.0000 1202107 1582985550.00 151.5928 59.9974 32.0000 1.9856 1.9861 418.0240 418.1488 0.0188 -1.0000 -1.0000 1202170 1582985550.10 151.5462 59.9973 32.0000 1.9851 1.9856 418.0216 418.1465 0.0187 -1.0000 -1.0000 1202232 1582985550.20 151.5462 59.9973 32.0000 1.9860 1.9865 417.9531 418.0776 0.0187 -1.0000 -1.0000 1202482 1582985550.30 151.5462 59.9973 32.0000 1.9865 1.9870 417.7365 417.8613 0.0187 -1.0000 -1.0000 1202545 1582985550.40 151.5462 59.9973 32.0000 1.9854 1.9859 417.8517 417.9757 0.0186 -1.0000 -1.0000 1202623 1582985550.50 151.5462 59.9973 32.0000 1.9860 1.9865 417.7963 417.9221 0.0188 -1.0000 -1.0000 1202685 1582985550.60 151.5462 59.9973 32.0000 1.9856 1.9861 417.8996 418.0239 0.0187 -1.0000 -1.0000 1202748 1582985550.70 151.5462 59.9973 32.0000 1.9858 1.9863 417.9766 418.1014 0.0188 -1.0000 -1.0000 1202810 1582985550.80 151.5462 59.9973 32.0000 1.9863 1.9868 417.9375 418.0623 0.0187 -1.0000 -1.0000 1202873 1582985550.90 151.5462 59.9973 32.0000 1.9867 1.9872 417.8104 417.9349 0.0187 -1.0000 -1.0000 1203107 1582985551.00 151.5462 59.9973 32.0000 1.9869 1.9874 417.8395 417.9636 0.0186 -1.0000 -1.0000 1203185 1582985551.10 151.5053 59.9973 32.0000 1.9862 1.9867 417.9850 418.1096 0.0187 -1.0000 -1.0000 1203248 1582985551.20 151.5053 59.9973 32.0000 1.9855 1.9860 417.9104 418.0356 0.0187 -1.0000 -1.0000 1203310 1582985551.30 151.4775 59.9973 32.0000 1.9858 1.9863 418.0514 418.1744 0.0185 -1.0000 -1.0000 1203373 1582985551.40 151.4775 59.9973 32.0000 1.9860 1.9864 417.9351 418.0594 0.0188 -1.0000 -1.0000 1203607 1582985551.50 151.4775 59.9973 32.0000 1.9865 1.9870 417.7852 417.9107 0.0188 -1.0000 -1.0000 1203685 1582985551.60 151.4775 59.9973 32.0000 1.9874 1.9879 417.7708 417.8954 0.0187 -1.0000 -1.0000 1203748 1582985551.70 151.4775 59.9973 32.0000 1.9865 1.9870 417.9515 418.0771 0.0189 -1.0000 -1.0000 1203810 1582985551.80 151.4570 59.9973 32.0000 1.9863 1.9868 417.9717 418.0963 0.0186 -1.0000 -1.0000 1203873 1582985551.90 151.4423 59.9973 32.0000 1.9868 1.9873 417.9250 418.0494 0.0187 -1.0000 -1.0000 1204341 1582985552.00 151.4423 59.9973 32.0000 1.9869 1.9874 417.7690 417.8938 0.0187 -1.0000 -1.0000 1204404 1582985552.10 151.4423 59.9973 32.0000 1.9860 1.9865 417.8096 417.9340 0.0187 -1.0000 -1.0000 1204482 1582985552.20 151.4423 59.9973 32.0000 1.9857 1.9862 417.9359 418.0607 0.0187 -1.0000 -1.0000 1204545 1582985552.30 151.4423 59.9973 32.0000 1.9856 1.9861 417.9447 418.0685 0.0186 -1.0000 -1.0000 1204607 1582985552.40 151.5090 59.9973 32.0000 1.9865 1.9870 418.0192 418.1439 0.0188 -1.0000 -1.0000 1204857 1582985552.50 151.5090 59.9973 32.0000 1.9874 1.9879 417.9380 418.0616 0.0185 -1.0000 -1.0000 1204920 1582985552.60 151.5090 59.9973 32.0000 1.9871 1.9876 417.8779 418.0021 0.0186 -1.0000 -1.0000 1204982 1582985552.70 151.5090 59.9973 32.0000 1.9863 1.9868 417.9579 418.0812 0.0185 -1.0000 -1.0000 1205060 1582985552.80 151.5090 59.9973 32.0000 1.9861 1.9866 417.8673 417.9919 0.0188 -1.0000 -1.0000 1205123 1582985552.90 151.5090 59.9973 32.0000 1.9858 1.9863 418.1084 418.2318 0.0185 -1.0000 -1.0000 1205342 1582985553.00 151.5920 59.9973 32.0000 1.9866 1.9871 417.9681 418.0912 0.0185 -1.0000 -1.0000 1205420 1582985553.10 151.5920 59.9973 32.0000 1.9870 1.9875 417.8006 417.9245 0.0186 -1.0000 -1.0000 1205482 1582985553.20 151.5920 59.9973 32.0000 1.9865 1.9870 417.8143 417.9386 0.0187 -1.0000 -1.0000 1205545 1582985553.30 151.5920 59.9973 32.0000 1.9860 1.9865 417.9345 418.0585 0.0186 -1.0000 -1.0000 1205623 1582985553.40 151.5920 59.9973 32.0000 1.9867 1.9872 418.0570 418.1806 0.0185 -1.0000 -1.0000 1205795 1582985553.50 151.5743 59.9973 32.0000 1.9861 1.9866 418.0756 418.2006 0.0188 -1.0000 -1.0000 1205873 1582985553.60 151.5688 59.9973 32.0000 1.9863 1.9868 417.9565 418.0808 0.0187 -1.0000 -1.0000 1205935 1582985553.70 151.5688 59.9973 32.0000 1.9867 1.9872 417.9252 418.0501 0.0188 -1.0000 -1.0000 1205998 1582985553.80 151.5688 59.9973 32.0000 1.9867 1.9872 417.8531 417.9769 0.0185 -1.0000 -1.0000 1206076 1582985553.90 151.5688 59.9973 32.0000 1.9867 1.9872 417.9644 418.0877 0.0185 -1.0000 -1.0000 1206138 1582985554.00 151.5688 59.9973 32.0000 1.9868 1.9872 418.0743 418.1982 0.0186 -1.0000 -1.0000 1206201 1582985554.10 151.5988 59.9973 32.0000 1.9856 1.9861 417.9693 418.0932 0.0186 -1.0000 -1.0000 1206279 1582985554.20 151.5988 59.9973 32.0000 1.9866 1.9871 417.7844 417.9080 0.0185 -1.0000 -1.0000 1206341 1582985554.30 151.5988 59.9973 32.0000 1.9866 1.9871 417.7869 417.9106 0.0187 -1.0000 -1.0000 1206404 1582985554.40 151.5988 59.9973 32.0000 1.9862 1.9867 417.9406 418.0660 0.0187 -1.0000 -1.0000 1206466 1582985554.50 151.5988 59.9973 32.0000 1.9855 1.9860 418.0328 418.1582 0.0188 -1.0000 -1.0000 1206529 1582985554.60 151.5187 59.9974 32.0000 1.9859 1.9864 417.9270 418.0518 0.0187 -1.0000 -1.0000 1206591 1582985554.70 151.4687 59.9976 32.0000 1.9872 1.9877 417.9040 418.0284 0.0187 -1.0000 -1.0000 1206670 1582985554.80 151.4687 59.9976 32.0000 1.9869 1.9874 417.8009 417.9249 0.0186 -1.0000 -1.0000 1206732 1582985554.90 151.4687 59.9976 32.0000 1.9858 1.9863 417.9576 418.0816 0.0186 -1.0000 -1.0000 1207139 1582985555.00 151.4687 59.9976 32.0000 1.9855 1.9860 418.0334 418.1574 0.0186 -1.0000 -1.0000 1207201 1582985555.10 151.4687 59.9976 32.0000 1.9862 1.9866 418.0502 418.1741 0.0186 -1.0000 -1.0000 1207263 1582985555.20 151.4586 59.9976 32.0000 1.9869 1.9874 417.8496 417.9736 0.0186 -1.0000 -1.0000 1207326 1582985555.30 151.4586 59.9976 32.0000 1.9872 1.9877 417.8168 417.9404 0.0186 -1.0000 -1.0000 1207404 1582985555.40 151.4586 59.9976 32.0000 1.9866 1.9871 418.0110 418.1358 0.0187 -1.0000 -1.0000 1207466 1582985555.50 151.4586 59.9976 32.0000 1.9856 1.9861 417.9424 418.0663 0.0186 -1.0000 -1.0000 1207576 1582985555.60 151.4586 59.9976 32.0000 1.9858 1.9862 418.0059 418.1301 0.0187 -1.0000 -1.0000 1207639 1582985555.70 151.4586 59.9976 32.0000 1.9868 1.9873 417.9199 418.0443 0.0186 -1.0000 -1.0000 1207701 1582985555.80 151.4616 59.9976 32.0000 1.9869 1.9874 417.7631 417.8867 0.0186 -1.0000 -1.0000 1207779 1582985555.90 151.4616 59.9976 32.0000 1.9871 1.9876 417.7921 417.9164 0.0187 -1.0000 -1.0000 1207857 1582985556.00 151.4616 59.9976 32.0000 1.9866 1.9871 417.8339 417.9586 0.0187 -1.0000 -1.0000 1208185 1582985556.10 151.4616 59.9976 32.0000 1.9861 1.9866 417.9897 418.1142 0.0187 -1.0000 -1.0000 1208248 1582985556.20 151.4616 59.9976 32.0000 1.9862 1.9866 417.9583 418.0827 0.0187 -1.0000 -1.0000 1208310 1582985556.30 151.5311 59.9976 32.0000 1.9863 1.9868 417.9482 418.0735 0.0188 -1.0000 -1.0000 1208373 1582985556.40 151.5311 59.9976 32.0000 1.9875 1.9880 417.9026 418.0265 0.0185 -1.0000 -1.0000 1208451 1582985556.50 151.5311 59.9976 32.0000 1.9868 1.9873 417.9832 418.1069 0.0187 -1.0000 -1.0000 1208842 1582985556.60 151.5311 59.9976 32.0000 1.9861 1.9866 418.0211 418.1451 0.0185 -1.0000 -1.0000 1208904 1582985556.70 151.5311 59.9976 32.0000 1.9860 1.9865 418.0237 418.1483 0.0187 -1.0000 -1.0000 1208982 1582985556.80 151.5311 59.9976 32.0000 1.9867 1.9872 417.9625 418.0866 0.0186 -1.0000 -1.0000 1209107 1582985556.90 151.5073 59.9976 32.0000 1.9868 1.9873 417.8290 417.9530 0.0187 -1.0000 -1.0000 1209170 1582985557.00 151.5073 59.9976 32.0000 1.9867 1.9872 417.7820 417.9068 0.0187 -1.0000 -1.0000 1209357 1582985557.10 151.5073 59.9976 32.0000 1.9857 1.9862 417.7829 417.9061 0.0185 -1.0000 -1.0000 1209420 1582985557.20 151.5073 59.9976 32.0000 1.9854 1.9859 417.9271 418.0510 0.0186 -1.0000 -1.0000 1209482 1582985557.30 151.5073 59.9976 32.0000 1.9862 1.9866 417.9558 418.0805 0.0187 -1.0000 -1.0000 1209545 1582985557.40 151.5073 59.9976 32.0000 1.9867 1.9872 417.9558 418.0806 0.0188 -1.0000 -1.0000 1209623 1582985557.50 151.5121 59.9976 32.0000 1.9862 1.9867 417.8046 417.9289 0.0186 -1.0000 -1.0000 1209857 1582985557.60 151.5121 59.9976 32.0000 1.9856 1.9861 417.8410 417.9642 0.0185 -1.0000 -1.0000 1209920 1582985557.70 151.5121 59.9976 32.0000 1.9847 1.9852 417.9895 418.1126 0.0185 -1.0000 -1.0000 1209982 1582985557.80 151.5121 59.9976 32.0000 1.9852 1.9857 417.9422 418.0661 0.0186 -1.0000 -1.0000 1210045 1582985557.90 151.5121 59.9976 32.0000 1.9858 1.9863 417.8667 417.9908 0.0187 -1.0000 -1.0000 1210107 1582985558.00 151.5121 59.9976 32.0000 1.9875 1.9880 417.6970 417.8210 0.0186 -1.0000 -1.0000 1210295 1582985558.10 151.5189 59.9976 32.0000 1.9873 1.9878 417.7111 417.8344 0.0186 -1.0000 -1.0000 1210373 1582985558.20 151.5189 59.9976 32.0000 1.9852 1.9857 417.8562 417.9803 0.0187 -1.0000 -1.0000 1210435 1582985558.30 151.5189 59.9976 32.0000 1.9855 1.9860 417.9581 418.0817 0.0185 -1.0000 -1.0000 1210498 1582985558.40 151.5189 59.9976 32.0000 1.9861 1.9866 417.8796 418.0027 0.0185 -1.0000 -1.0000 1210560 1582985558.50 151.5189 59.9976 32.0000 1.9860 1.9865 417.7453 417.8700 0.0187 -1.0000 -1.0000 1210623 1582985558.60 151.4753 59.9976 32.0000 1.9866 1.9871 417.7046 417.8289 0.0186 -1.0000 -1.0000 1210685 1582985558.70 151.4734 59.9976 32.0000 1.9870 1.9875 417.7932 417.9178 0.0187 -1.0000 -1.0000 1210763 1582985558.80 151.4734 59.9976 32.0000 1.9864 1.9869 417.9483 418.0732 0.0187 -1.0000 -1.0000 1210826 1582985558.90 151.4734 59.9976 32.0000 1.9868 1.9873 417.8702 417.9945 0.0187 -1.0000 -1.0000 1210889 1582985559.00 151.4734 59.9976 32.0000 1.9860 1.9865 417.7946 417.9189 0.0186 -1.0000 -1.0000 1210966 1582985559.10 151.4435 59.9976 32.0000 1.9860 1.9865 417.8014 417.9256 0.0186 -1.0000 -1.0000 1211092 1582985559.20 151.4037 59.9976 32.0000 1.9859 1.9864 417.8489 417.9732 0.0186 -1.0000 -1.0000 1211154 1582985559.30 151.4037 59.9976 32.0000 1.9860 1.9865 417.9706 418.0946 0.0186 -1.0000 -1.0000 1211232 1582985559.40 151.4037 59.9976 32.0000 1.9860 1.9865 418.0334 418.1571 0.0186 -1.0000 -1.0000 1211295 1582985559.50 151.4037 59.9976 32.0000 1.9856 1.9860 417.9002 418.0246 0.0187 -1.0000 -1.0000 1211389 1582985559.60 151.4037 59.9976 32.0000 1.9869 1.9874 417.7911 417.9153 0.0186 -1.0000 -1.0000 1211607 1582985559.70 151.4037 59.9976 32.0000 1.9872 1.9877 417.7796 417.9039 0.0187 -1.0000 -1.0000 1211670 1582985559.80 151.3797 59.9979 32.0000 1.9865 1.9870 417.8299 417.9527 0.0186 -1.0000 -1.0000 1211748 1582985559.90 151.3797 59.9979 32.0000 1.9860 1.9865 417.9795 418.1050 0.0188 -1.0000 -1.0000 1211810 1582985560.00 151.3797 59.9979 32.0000 1.9860 1.9865 417.9813 418.1059 0.0187 -1.0000 -1.0000 1211873 1582985560.10 151.3797 59.9979 32.0000 1.9865 1.9869 417.8278 417.9519 0.0186 -1.0000 -1.0000 1212326 1582985560.20 151.3797 59.9979 32.0000 1.9864 1.9869 417.7670 417.8907 0.0185 -1.0000 -1.0000 1212388 1582985560.30 151.3797 59.9979 32.0000 1.9859 1.9864 417.8158 417.9393 0.0185 -1.0000 -1.0000 1212451 1582985560.40 151.3797 59.9979 32.0000 1.9855 1.9860 417.9247 418.0477 0.0184 -1.0000 -1.0000 1212529 1582985560.50 151.4929 59.9979 32.0000 1.9851 1.9856 417.9887 418.1124 0.0186 -1.0000 -1.0000 1212591 1582985560.60 151.4929 59.9979 32.0000 1.9853 1.9858 417.8890 418.0130 0.0186 -1.0000 -1.0000 1212889 1582985560.70 151.4929 59.9979 32.0000 1.9867 1.9872 417.7240 417.8482 0.0187 -1.0000 -1.0000 1212966 1582985560.80 151.4929 59.9979 32.0000 1.9869 1.9874 417.7271 417.8524 0.0188 -1.0000 -1.0000 1213029 1582985560.90 151.4929 59.9979 32.0000 1.9869 1.9874 417.8582 417.9823 0.0186 -1.0000 -1.0000 1213092 1582985561.00 151.4929 59.9979 32.0000 1.9854 1.9859 417.9314 418.0556 0.0187 -1.0000 -1.0000 1213170 1582985561.10 151.5303 59.9979 32.0000 1.9857 1.9862 417.9446 418.0692 0.0187 -1.0000 -1.0000 1213232 1582985561.20 151.5303 59.9979 32.0000 1.9862 1.9867 417.9108 418.0345 0.0186 -1.0000 -1.0000 1213326 1582985561.30 151.5303 59.9979 32.0000 1.9858 1.9863 417.8622 417.9863 0.0186 -1.0000 -1.0000 1213404 1582985561.40 151.5303 59.9979 32.0000 1.9859 1.9864 417.8258 417.9495 0.0188 -1.0000 -1.0000 1213466 1582985561.50 151.5303 59.9979 32.0000 1.9856 1.9860 417.8079 417.9309 0.0185 -1.0000 -1.0000 1213529 1582985561.60 151.4724 59.9979 32.0000 1.9855 1.9860 417.9193 418.0430 0.0186 -1.0000 -1.0000 1213592 1582985561.70 151.4720 59.9979 32.0000 1.9853 1.9857 417.9726 418.0964 0.0186 -1.0000 -1.0000 1214123 1582985561.80 151.4720 59.9979 32.0000 1.9864 1.9869 417.8934 418.0183 0.0187 -1.0000 -1.0000 1214201 1582985561.90 151.4720 59.9979 32.0000 1.9868 1.9873 417.7471 417.8710 0.0186 -1.0000 -1.0000 1214263 1582985562.00 151.4720 59.9979 32.0000 1.9856 1.9861 417.7323 417.8564 0.0186 -1.0000 -1.0000 1214326 1582985562.10 151.4873 59.9979 32.0000 1.9855 1.9860 417.8880 418.0117 0.0186 -1.0000 -1.0000 1214404 1582985562.20 151.5245 59.9979 32.0000 1.9853 1.9858 417.9435 418.0692 0.0188 -1.0000 -1.0000 1214576 1582985562.30 151.5245 59.9979 32.0000 1.9867 1.9872 417.8138 417.9383 0.0186 -1.0000 -1.0000 1214638 1582985562.40 151.5245 59.9979 32.0000 1.9865 1.9870 417.8087 417.9332 0.0189 -1.0000 -1.0000 1214716 1582985562.50 151.5245 59.9979 32.0000 1.9865 1.9870 417.8051 417.9291 0.0185 -1.0000 -1.0000 1214779 1582985562.60 151.5245 59.9979 32.0000 1.9860 1.9865 417.8873 418.0117 0.0187 -1.0000 -1.0000 1214842 1582985562.70 151.4913 59.9979 32.0000 1.9861 1.9866 417.9922 418.1158 0.0185 -1.0000 -1.0000 1214920 1582985562.80 151.4504 59.9979 32.0000 1.9863 1.9868 418.0220 418.1451 0.0185 -1.0000 -1.0000 1214982 1582985562.90 151.4504 59.9979 32.0000 1.9862 1.9867 417.8753 417.9990 0.0186 -1.0000 -1.0000 1215045 1582985563.00 151.4504 59.9979 32.0000 1.9868 1.9872 417.7416 417.8653 0.0186 -1.0000 -1.0000 1215123 1582985563.10 151.4504 59.9979 32.0000 1.9862 1.9866 417.8439 417.9676 0.0186 -1.0000 -1.0000 1215185 1582985563.20 151.4504 59.9979 32.0000 1.9859 1.9864 417.8798 418.0037 0.0186 -1.0000 -1.0000 1215248 1582985563.30 151.4504 59.9979 32.0000 1.9859 1.9864 417.9715 418.0951 0.0186 -1.0000 -1.0000 1215310 1582985563.40 151.5023 59.9979 32.0000 1.9857 1.9862 417.9709 418.0942 0.0185 -1.0000 -1.0000 1215373 1582985563.50 151.5023 59.9979 32.0000 1.9863 1.9868 417.8110 417.9349 0.0187 -1.0000 -1.0000 1215451 1582985563.60 151.5023 59.9979 32.0000 1.9865 1.9869 417.7745 417.8990 0.0187 -1.0000 -1.0000 1215513 1582985563.70 151.5023 59.9979 32.0000 1.9855 1.9859 417.7411 417.8651 0.0187 -1.0000 -1.0000 1215576 1582985563.80 151.5023 59.9979 32.0000 1.9855 1.9860 417.8237 417.9480 0.0186 -1.0000 -1.0000 1215857 1582985563.90 151.5026 59.9979 32.0000 1.9852 1.9856 418.0244 418.1478 0.0186 -1.0000 -1.0000 1215920 1582985564.00 151.5101 59.9979 32.0000 1.9853 1.9858 417.9550 418.0788 0.0186 -1.0000 -1.0000 1215982 1582985564.10 151.5101 59.9979 32.0000 1.9860 1.9865 417.8818 418.0057 0.0186 -1.0000 -1.0000 1216060 1582985564.20 151.5101 59.9979 32.0000 1.9870 1.9875 417.8002 417.9249 0.0187 -1.0000 -1.0000 1216170 1582985564.30 151.5101 59.9979 32.0000 1.9861 1.9866 417.7616 417.8855 0.0186 -1.0000 -1.0000 1216341 1582985564.40 151.5101 59.9979 32.0000 1.9864 1.9869 417.8419 417.9665 0.0188 -1.0000 -1.0000 1216420 1582985564.50 151.5101 59.9979 32.0000 1.9853 1.9858 417.9267 418.0522 0.0188 -1.0000 -1.0000 1216482 1582985564.60 151.5073 59.9978 32.0000 1.9859 1.9864 417.7292 417.8541 0.0187 -1.0000 -1.0000 1216545 1582985564.70 151.5073 59.9978 32.0000 1.9874 1.9879 417.8157 417.9396 0.0187 -1.0000 -1.0000 1216623 1582985564.80 151.5073 59.9978 32.0000 1.9864 1.9869 417.7289 417.8528 0.0186 -1.0000 -1.0000 1216842 1582985564.90 151.5073 59.9978 32.0000 1.9856 1.9861 417.8646 417.9880 0.0185 -1.0000 -1.0000 1216904 1582985565.00 151.5073 59.9978 32.0000 1.9850 1.9855 417.9623 418.0857 0.0186 -1.0000 -1.0000 1216982 1582985565.10 151.5145 59.9978 32.0000 1.9854 1.9859 417.8529 417.9774 0.0187 -1.0000 -1.0000 1217045 1582985565.20 151.5198 59.9978 32.0000 1.9863 1.9867 417.7889 417.9131 0.0186 -1.0000 -1.0000 1217107 1582985565.30 151.5198 59.9978 32.0000 1.9871 1.9876 417.7806 417.9040 0.0186 -1.0000 -1.0000 1217373 1582985565.40 151.5198 59.9978 32.0000 1.9851 1.9856 417.7820 417.9061 0.0186 -1.0000 -1.0000 1217435 1582985565.50 151.5198 59.9978 32.0000 1.9856 1.9861 417.9531 418.0770 0.0186 -1.0000 -1.0000 1217498 1582985565.60 151.5188 59.9978 32.0000 1.9855 1.9860 417.9457 418.0710 0.0186 -1.0000 -1.0000 1217560 1582985565.70 151.4147 59.9978 32.0000 1.9861 1.9866 417.9229 418.0456 0.0186 -1.0000 -1.0000 1217623 1582985565.80 151.4147 59.9978 32.0000 1.9861 1.9866 417.7752 417.8995 0.0186 -1.0000 -1.0000 1217857 1582985565.90 151.4147 59.9978 32.0000 1.9863 1.9868 417.7445 417.8683 0.0186 -1.0000 -1.0000 1217920 1582985566.00 151.4147 59.9978 32.0000 1.9863 1.9867 417.9514 418.0755 0.0187 -1.0000 -1.0000 1217982 1582985566.10 151.4147 59.9978 32.0000 1.9862 1.9867 417.9517 418.0764 0.0187 -1.0000 -1.0000 1218060 1582985566.20 151.4916 59.9978 32.0000 1.9868 1.9873 417.8706 417.9952 0.0187 -1.0000 -1.0000 1218123 1582985566.30 151.4988 59.9978 32.0000 1.9875 1.9880 417.7331 417.8569 0.0186 -1.0000 -1.0000 1219092 1582985566.40 151.4988 59.9978 32.0000 1.9875 1.9879 417.7494 417.8735 0.0186 -1.0000 -1.0000 1219170 1582985566.50 151.4988 59.9978 32.0000 1.9876 1.9881 417.8646 417.9892 0.0187 -1.0000 -1.0000 1219232 1582985566.60 151.4988 59.9978 32.0000 1.9859 1.9863 417.9143 418.0383 0.0186 -1.0000 -1.0000 1219295 1582985566.70 151.4988 59.9978 32.0000 1.9867 1.9872 418.0178 418.1421 0.0186 -1.0000 -1.0000 1219373 1582985566.80 151.5258 59.9978 32.0000 1.9870 1.9874 417.8758 417.9995 0.0186 -1.0000 -1.0000 1219435 1582985566.90 151.5933 59.9978 32.0000 1.9873 1.9878 417.7942 417.9182 0.0187 -1.0000 -1.0000 1219498 1582985567.00 151.5933 59.9978 32.0000 1.9866 1.9871 417.8570 417.9811 0.0186 -1.0000 -1.0000 1219576 1582985567.10 151.5933 59.9978 32.0000 1.9860 1.9865 417.8987 418.0226 0.0186 -1.0000 -1.0000 1219748 1582985567.20 151.5933 59.9978 32.0000 1.9860 1.9865 417.9428 418.0673 0.0187 -1.0000 -1.0000 1219810 1582985567.30 151.5933 59.9978 32.0000 1.9864 1.9869 418.0234 418.1485 0.0188 -1.0000 -1.0000 1219888 1582985567.40 151.5941 59.9978 32.0000 1.9873 1.9877 417.7944 417.9195 0.0188 -1.0000 -1.0000 1219951 1582985567.50 151.5941 59.9978 32.0000 1.9873 1.9878 417.8324 417.9567 0.0186 -1.0000 -1.0000 1220029 1582985567.60 151.5941 59.9978 32.0000 1.9868 1.9873 417.7641 417.8883 0.0187 -1.0000 -1.0000 1220091 1582985567.70 151.5941 59.9978 32.0000 1.9862 1.9867 417.9071 418.0325 0.0188 -1.0000 -1.0000 1220154 1582985567.80 151.5941 59.9978 32.0000 1.9869 1.9874 418.0106 418.1347 0.0186 -1.0000 -1.0000 1220232 1582985567.90 151.5674 59.9978 32.0000 1.9864 1.9869 417.8984 418.0223 0.0186 -1.0000 -1.0000 1220310 1582985568.00 151.5674 59.9978 32.0000 1.9868 1.9873 417.8790 418.0033 0.0187 -1.0000 -1.0000 1220373 1582985568.10 151.5674 59.9978 32.0000 1.9865 1.9870 418.0006 418.1252 0.0187 -1.0000 -1.0000 1220451 1582985568.20 151.5674 59.9978 32.0000 1.9861 1.9866 417.9297 418.0540 0.0187 -1.0000 -1.0000 1220513 1582985568.30 151.5674 59.9978 32.0000 1.9861 1.9866 417.9632 418.0881 0.0188 -1.0000 -1.0000 1220576 1582985568.40 151.5674 59.9978 32.0000 1.9861 1.9866 417.7988 417.9231 0.0187 -1.0000 -1.0000 1220654 1582985568.50 151.5674 59.9978 32.0000 1.9865 1.9870 417.6505 417.7751 0.0187 -1.0000 -1.0000 1220701 1582985568.60 151.5800 59.9978 32.0000 1.9863 1.9868 417.7248 417.8490 0.0186 -1.0000 -1.0000 1220763 1582985568.70 151.5800 59.9978 32.0000 1.9860 1.9865 417.9046 418.0303 0.0188 -1.0000 -1.0000 1220842 1582985568.80 151.5800 59.9978 32.0000 1.9861 1.9866 417.8357 417.9602 0.0187 -1.0000 -1.0000 1220982 1582985568.90 151.5800 59.9978 32.0000 1.9866 1.9871 417.9096 418.0344 0.0188 -1.0000 -1.0000 1221170 1582985569.00 151.5800 59.9978 32.0000 1.9866 1.9871 417.8103 417.9349 0.0187 -1.0000 -1.0000 1221232 1582985569.10 151.5322 59.9978 32.0000 1.9869 1.9873 417.6921 417.8166 0.0187 -1.0000 -1.0000 1221295 1582985569.20 151.5089 59.9978 32.0000 1.9863 1.9868 417.7664 417.8902 0.0186 -1.0000 -1.0000 1221357 1582985569.30 151.5089 59.9978 32.0000 1.9855 1.9860 417.9193 418.0434 0.0187 -1.0000 -1.0000 1221435 1582985569.40 151.5089 59.9978 32.0000 1.9854 1.9859 417.9515 418.0756 0.0187 -1.0000 -1.0000 1221560 1582985569.50 151.5089 59.9978 32.0000 1.9859 1.9864 417.8877 418.0128 0.0188 -1.0000 -1.0000 1221639 1582985569.60 151.5089 59.9978 32.0000 1.9864 1.9869 417.7318 417.8562 0.0187 -1.0000 -1.0000 1221701 1582985569.70 151.4750 59.9984 32.0000 1.9869 1.9874 417.7606 417.8841 0.0186 -1.0000 -1.0000 1221763 1582985569.80 151.4750 59.9984 32.0000 1.9863 1.9868 417.8142 417.9387 0.0187 -1.0000 -1.0000 1221826 1582985569.90 151.4750 59.9984 32.0000 1.9867 1.9872 417.8981 418.0226 0.0187 -1.0000 -1.0000 1221904 1582985570.00 151.4750 59.9984 32.0000 1.9865 1.9870 417.9311 418.0558 0.0187 -1.0000 -1.0000 1222076 1582985570.10 151.4750 59.9984 32.0000 1.9862 1.9867 417.8850 418.0096 0.0187 -1.0000 -1.0000 1222154 1582985570.20 151.4750 59.9984 32.0000 1.9872 1.9876 417.7784 417.9021 0.0185 -1.0000 -1.0000 1222216 1582985570.30 151.4750 59.9984 32.0000 1.9874 1.9879 417.7252 417.8490 0.0186 -1.0000 -1.0000 1222279 1582985570.40 151.4750 59.9984 32.0000 1.9868 1.9873 417.8464 417.9706 0.0187 -1.0000 -1.0000 1222357 1582985570.50 151.5584 59.9984 32.0000 1.9867 1.9872 417.8694 417.9942 0.0187 -1.0000 -1.0000 1223404 1582985570.60 151.5584 59.9984 32.0000 1.9860 1.9865 417.9633 418.0875 0.0187 -1.0000 -1.0000 1223466 1582985570.70 151.5584 59.9984 32.0000 1.9861 1.9866 418.0108 418.1350 0.0187 -1.0000 -1.0000 1223545 1582985570.80 151.5584 59.9984 32.0000 1.9875 1.9880 417.9852 418.1095 0.0187 -1.0000 -1.0000 1223607 1582985570.90 151.5584 59.9984 32.0000 1.9862 1.9867 417.8991 418.0237 0.0187 -1.0000 -1.0000 1223670 1582985571.00 151.5602 59.9984 32.0000 1.9868 1.9873 417.7437 417.8670 0.0185 -1.0000 -1.0000 1223748 1582985571.10 151.5602 59.9984 32.0000 1.9870 1.9874 417.7406 417.8632 0.0184 -1.0000 -1.0000 1223810 1582985571.20 151.5602 59.9984 32.0000 1.9862 1.9867 417.9287 418.0521 0.0186 -1.0000 -1.0000 1223873 1582985571.30 151.5602 59.9984 32.0000 1.9860 1.9865 417.9164 418.0410 0.0187 -1.0000 -1.0000 1223951 1582985571.40 151.5602 59.9984 32.0000 1.9853 1.9857 418.0406 418.1645 0.0187 -1.0000 -1.0000 1224013 1582985571.50 151.5602 59.9984 32.0000 1.9856 1.9861 417.8546 417.9787 0.0186 -1.0000 -1.0000 1224076 1582985571.60 151.5602 59.9984 32.0000 1.9870 1.9874 417.7155 417.8395 0.0187 -1.0000 -1.0000 1224154 1582985571.70 151.6080 59.9984 32.0000 1.9865 1.9870 417.8552 417.9797 0.0187 -1.0000 -1.0000 1224216 1582985571.80 151.6080 59.9984 32.0000 1.9859 1.9863 417.9553 418.0794 0.0186 -1.0000 -1.0000 1224295 1582985571.90 151.6080 59.9984 32.0000 1.9862 1.9867 418.0156 418.1396 0.0186 -1.0000 -1.0000 1224357 1582985572.00 151.6080 59.9984 32.0000 1.9861 1.9865 417.9584 418.0820 0.0185 -1.0000 -1.0000 1224435 1582985572.10 151.6080 59.9984 32.0000 1.9869 1.9873 417.8569 417.9798 0.0185 -1.0000 -1.0000 1224529 1582985572.20 151.4507 59.9984 32.0000 1.9870 1.9875 417.8682 417.9922 0.0187 -1.0000 -1.0000 1224607 1582985572.30 151.4507 59.9984 32.0000 1.9862 1.9867 417.9650 418.0887 0.0185 -1.0000 -1.0000 1224670 1582985572.40 151.4507 59.9984 32.0000 1.9854 1.9859 418.0738 418.1971 0.0185 -1.0000 -1.0000 1224732 1582985572.50 151.4507 59.9984 32.0000 1.9854 1.9859 418.0778 418.2021 0.0187 -1.0000 -1.0000 1224795 1582985572.60 151.4507 59.9984 32.0000 1.9854 1.9859 417.9840 418.1066 0.0185 -1.0000 -1.0000 1224857 1582985572.70 151.4507 59.9984 32.0000 1.9866 1.9871 417.8068 417.9311 0.0186 -1.0000 -1.0000 1224935 1582985572.80 151.4507 59.9984 32.0000 1.9870 1.9874 417.8391 417.9629 0.0186 -1.0000 -1.0000 1224998 1582985572.90 151.4507 59.9984 32.0000 1.9863 1.9868 417.9432 418.0671 0.0186 -1.0000 -1.0000 1225060 1582985573.00 151.4507 59.9984 32.0000 1.9860 1.9865 418.0193 418.1440 0.0186 -1.0000 -1.0000 1225139 1582985573.10 151.4507 59.9984 32.0000 1.9859 1.9864 417.9444 418.0675 0.0186 -1.0000 -1.0000 1225201 1582985573.20 151.4507 59.9984 32.0000 1.9865 1.9870 417.8619 417.9860 0.0186 -1.0000 -1.0000 1225263 1582985573.30 151.4907 59.9984 32.0000 1.9868 1.9872 417.8742 417.9979 0.0186 -1.0000 -1.0000 1225342 1582985573.40 151.4907 59.9984 32.0000 1.9855 1.9860 417.8325 417.9572 0.0187 -1.0000 -1.0000 1225389 1582985573.50 151.4907 59.9984 32.0000 1.9858 1.9863 417.9013 418.0256 0.0187 -1.0000 -1.0000 1225841 1582985573.60 151.4907 59.9984 32.0000 1.9852 1.9857 417.9164 418.0411 0.0187 -1.0000 -1.0000 1225904 1582985573.70 151.4907 59.9984 32.0000 1.9856 1.9861 417.9314 418.0553 0.0186 -1.0000 -1.0000 1225966 1582985573.80 151.4907 59.9984 32.0000 1.9856 1.9861 417.8753 417.9995 0.0186 -1.0000 -1.0000 1226029 1582985573.90 151.4841 59.9984 32.0000 1.9867 1.9872 417.7917 417.9159 0.0187 -1.0000 -1.0000 1226091 1582985574.00 151.4833 59.9984 32.0000 1.9865 1.9870 417.8626 417.9874 0.0187 -1.0000 -1.0000 1226154 1582985574.10 151.4833 59.9984 32.0000 1.9859 1.9863 417.9067 418.0302 0.0185 -1.0000 -1.0000 1226232 1582985574.20 151.4833 59.9984 32.0000 1.9856 1.9861 417.9467 418.0709 0.0186 -1.0000 -1.0000 1226295 1582985574.30 151.4833 59.9984 32.0000 1.9852 1.9857 417.9756 418.0993 0.0185 -1.0000 -1.0000 1226357 1582985574.40 151.4833 59.9984 32.0000 1.9855 1.9859 417.9726 418.0960 0.0186 -1.0000 -1.0000 1226435 1582985574.50 151.5148 59.9984 32.0000 1.9855 1.9860 417.8615 417.9858 0.0187 -1.0000 -1.0000 1226498 1582985574.60 151.5148 59.9984 32.0000 1.9865 1.9869 417.7318 417.8551 0.0186 -1.0000 -1.0000 1226857 1582985574.70 151.5148 59.9984 32.0000 1.9861 1.9866 417.8183 417.9432 0.0187 -1.0000 -1.0000 1226935 1582985574.80 151.5148 59.9984 32.0000 1.9861 1.9866 417.9605 418.0848 0.0186 -1.0000 -1.0000 1226998 1582985574.90 151.5148 59.9984 32.0000 1.9850 1.9855 418.0181 418.1419 0.0186 -1.0000 -1.0000 1227060 1582985575.00 151.5845 59.9994 32.0000 1.9859 1.9864 417.7503 417.8738 0.0186 -1.0000 -1.0000 1227139 1582985575.10 151.5892 59.9995 32.0000 1.9860 1.9865 417.7485 417.8721 0.0185 -1.0000 -1.0000 1227326 1582985575.20 151.5892 59.9995 32.0000 1.9865 1.9870 417.7988 417.9220 0.0185 -1.0000 -1.0000 1227389 1582985575.30 151.5892 59.9995 32.0000 1.9855 1.9859 417.8416 417.9649 0.0186 -1.0000 -1.0000 1227451 1582985575.40 151.5892 59.9995 32.0000 1.9863 1.9868 417.9417 418.0661 0.0187 -1.0000 -1.0000 1227513 1582985575.50 151.5632 59.9995 32.0000 1.9850 1.9855 417.8929 418.0170 0.0186 -1.0000 -1.0000 1227592 1582985575.60 151.5356 59.9995 32.0000 1.9850 1.9855 417.9082 418.0324 0.0186 -1.0000 -1.0000 1227873 1582985575.70 151.5356 59.9995 32.0000 1.9859 1.9864 417.8132 417.9373 0.0187 -1.0000 -1.0000 1227935 1582985575.80 151.5356 59.9995 32.0000 1.9861 1.9865 417.8642 417.9881 0.0186 -1.0000 -1.0000 1228013 1582985575.90 151.5356 59.9995 32.0000 1.9856 1.9861 417.9053 418.0286 0.0185 -1.0000 -1.0000 1228076 1582985576.00 151.5356 59.9995 32.0000 1.9851 1.9855 418.0408 418.1647 0.0186 -1.0000 -1.0000 1228138 1582985576.10 151.5356 59.9995 32.0000 1.9858 1.9863 417.8920 418.0154 0.0186 -1.0000 -1.0000 1228201 1582985576.20 151.5204 59.9995 32.0000 1.9866 1.9871 417.7238 417.8477 0.0186 -1.0000 -1.0000 1228263 1582985576.30 151.4243 59.9995 32.0000 1.9858 1.9863 417.8300 417.9541 0.0186 -1.0000 -1.0000 1228326 1582985576.40 151.4243 59.9995 32.0000 1.9852 1.9857 417.7993 417.9233 0.0186 -1.0000 -1.0000 1228404 1582985576.50 151.4243 59.9995 32.0000 1.9857 1.9862 417.7751 417.8998 0.0187 -1.0000 -1.0000 1228466 1582985576.60 151.4243 59.9995 32.0000 1.9865 1.9870 417.7887 417.9127 0.0186 -1.0000 -1.0000 1228591 1582985576.70 151.4243 59.9995 32.0000 1.9864 1.9869 417.7275 417.8516 0.0186 -1.0000 -1.0000 1228670 1582985576.80 151.4560 59.9995 32.0000 1.9866 1.9871 417.7522 417.8754 0.0185 -1.0000 -1.0000 1228732 1582985576.90 151.4560 59.9995 32.0000 1.9860 1.9865 417.8683 417.9923 0.0187 -1.0000 -1.0000 1228795 1582985577.00 151.4560 59.9995 32.0000 1.9858 1.9863 417.9311 418.0565 0.0188 -1.0000 -1.0000 1228857 1582985577.10 151.4560 59.9995 32.0000 1.9858 1.9863 418.0153 418.1396 0.0187 -1.0000 -1.0000 1228920 1582985577.20 151.4560 59.9995 32.0000 1.9864 1.9869 417.9679 418.0922 0.0186 -1.0000 -1.0000 1229357 1582985577.30 151.4560 59.9995 32.0000 1.9870 1.9875 417.7943 417.9180 0.0186 -1.0000 -1.0000 1229435 1582985577.40 151.4357 59.9995 32.0000 1.9869 1.9874 417.8016 417.9253 0.0186 -1.0000 -1.0000 1229498 1582985577.50 151.4357 59.9995 32.0000 1.9872 1.9877 417.8498 417.9740 0.0187 -1.0000 -1.0000 1229607 1582985577.60 151.4357 59.9995 32.0000 1.9864 1.9869 417.7908 417.9140 0.0185 -1.0000 -1.0000 1229670 1582985577.70 151.4357 59.9995 32.0000 1.9867 1.9872 418.0017 418.1256 0.0186 -1.0000 -1.0000 1229857 1582985577.80 151.4357 59.9995 32.0000 1.9863 1.9868 417.9492 418.0729 0.0185 -1.0000 -1.0000 1229935 1582985577.90 151.4357 59.9995 32.0000 1.9857 1.9862 417.9575 418.0809 0.0186 -1.0000 -1.0000 1229998 1582985578.00 151.4981 59.9995 32.0000 1.9852 1.9857 417.8334 417.9577 0.0187 -1.0000 -1.0000 1230060 1582985578.10 151.4981 59.9995 32.0000 1.9867 1.9872 417.8156 417.9404 0.0187 -1.0000 -1.0000 1230123 1582985578.20 151.4981 59.9995 32.0000 1.9861 1.9866 417.9024 418.0263 0.0186 -1.0000 -1.0000 1230185 1582985578.30 151.4981 59.9995 32.0000 1.9860 1.9865 417.9573 418.0805 0.0185 -1.0000 -1.0000 1230263 1582985578.40 151.5322 59.9995 32.0000 1.9850 1.9855 417.9338 418.0570 0.0185 -1.0000 -1.0000 1230326 1582985578.50 151.5434 59.9995 32.0000 1.9862 1.9867 417.8244 417.9481 0.0186 -1.0000 -1.0000 1230388 1582985578.60 151.5434 59.9995 32.0000 1.9873 1.9878 417.8142 417.9395 0.0188 -1.0000 -1.0000 1230451 1582985578.70 151.5434 59.9995 32.0000 1.9874 1.9879 417.8603 417.9851 0.0187 -1.0000 -1.0000 1230857 1582985578.80 151.5434 59.9995 32.0000 1.9858 1.9863 417.9874 418.1109 0.0185 -1.0000 -1.0000 1230920 1582985578.90 151.5026 59.9995 32.0000 1.9858 1.9863 418.0865 418.2107 0.0186 -1.0000 -1.0000 1230982 1582985579.00 151.4921 59.9995 32.0000 1.9857 1.9862 418.0006 418.1245 0.0186 -1.0000 -1.0000 1231107 1582985579.10 151.4921 59.9995 32.0000 1.9862 1.9867 417.9055 418.0293 0.0186 -1.0000 -1.0000 1231170 1582985579.20 151.4921 59.9995 32.0000 1.9868 1.9873 417.7186 417.8413 0.0184 -1.0000 -1.0000 1231341 1582985579.30 151.4921 59.9995 32.0000 1.9860 1.9864 417.8041 417.9281 0.0186 -1.0000 -1.0000 1231404 1582985579.40 151.4921 59.9995 32.0000 1.9858 1.9862 417.9215 418.0447 0.0185 -1.0000 -1.0000 1231466 1582985579.50 151.4921 59.9995 32.0000 1.9854 1.9859 417.9211 418.0446 0.0186 -1.0000 -1.0000 1231545 1582985579.60 151.4921 59.9995 32.0000 1.9868 1.9873 417.8863 418.0104 0.0186 -1.0000 -1.0000 1231607 1582985579.70 151.4921 59.9995 32.0000 1.9864 1.9869 417.6020 417.7256 0.0186 -1.0000 -1.0000 1232060 1582985579.80 151.5479 59.9991 32.0000 1.9864 1.9869 417.7637 417.8871 0.0185 -1.0000 -1.0000 1232138 1582985579.90 151.5487 59.9990 32.0000 1.9855 1.9860 417.8416 417.9658 0.0187 -1.0000 -1.0000 1232201 1582985580.00 151.5487 59.9990 32.0000 1.9863 1.9868 417.9621 418.0873 0.0188 -1.0000 -1.0000 1232263 1582985580.10 151.5487 59.9990 32.0000 1.9870 1.9875 418.0001 418.1248 0.0187 -1.0000 -1.0000 1232341 1582985580.20 151.5487 59.9990 32.0000 1.9867 1.9872 417.8832 418.0072 0.0186 -1.0000 -1.0000 1232404 1582985580.30 151.4789 59.9990 32.0000 1.9874 1.9879 417.7973 417.9210 0.0187 -1.0000 -1.0000 1232466 1582985580.40 151.4789 59.9990 32.0000 1.9861 1.9866 417.8527 417.9773 0.0186 -1.0000 -1.0000 1232529 1582985580.50 151.4789 59.9990 32.0000 1.9855 1.9860 417.8717 417.9962 0.0187 -1.0000 -1.0000 1232591 1582985580.60 151.4789 59.9990 32.0000 1.9856 1.9861 418.0772 418.2001 0.0185 -1.0000 -1.0000 1232654 1582985580.70 151.4789 59.9990 32.0000 1.9860 1.9864 417.9402 418.0632 0.0185 -1.0000 -1.0000 1232732 1582985580.80 151.5157 59.9990 32.0000 1.9870 1.9875 417.7676 417.8916 0.0187 -1.0000 -1.0000 1233342 1582985580.90 151.5157 59.9990 32.0000 1.9863 1.9867 417.8259 417.9495 0.0185 -1.0000 -1.0000 1233435 1582985581.00 151.5157 59.9990 32.0000 1.9857 1.9861 417.9587 418.0814 0.0185 -1.0000 -1.0000 1233513 1582985581.10 151.5157 59.9990 32.0000 1.9861 1.9866 418.0138 418.1369 0.0185 -1.0000 -1.0000 1233576 1582985581.20 151.5157 59.9990 32.0000 1.9870 1.9875 418.0062 418.1302 0.0187 -1.0000 -1.0000 1233639 1582985581.30 151.5140 59.9990 32.0000 1.9864 1.9869 417.8896 418.0130 0.0185 -1.0000 -1.0000 1233716 1582985581.40 151.4336 59.9990 32.0000 1.9859 1.9864 417.8854 418.0088 0.0186 -1.0000 -1.0000 1233779 1582985581.50 151.4336 59.9990 32.0000 1.9868 1.9873 417.8522 417.9763 0.0187 -1.0000 -1.0000 1233857 1582985581.60 151.4336 59.9990 32.0000 1.9860 1.9864 417.7813 417.9041 0.0184 -1.0000 -1.0000 1233920 1582985581.70 151.4336 59.9990 32.0000 1.9867 1.9872 418.0374 418.1605 0.0185 -1.0000 -1.0000 1233982 1582985581.80 151.4336 59.9990 32.0000 1.9861 1.9865 418.0738 418.1971 0.0185 -1.0000 -1.0000 1234045 1582985581.90 151.4420 59.9990 32.0000 1.9869 1.9874 417.8669 417.9914 0.0187 -1.0000 -1.0000 1234123 1582985582.00 151.4856 59.9990 32.0000 1.9870 1.9875 417.8402 417.9633 0.0186 -1.0000 -1.0000 1234185 1582985582.10 151.4856 59.9990 32.0000 1.9876 1.9880 417.8904 418.0143 0.0186 -1.0000 -1.0000 1234248 1582985582.20 151.4856 59.9990 32.0000 1.9873 1.9878 417.9310 418.0549 0.0187 -1.0000 -1.0000 1234310 1582985582.30 151.4856 59.9990 32.0000 1.9865 1.9870 418.0106 418.1350 0.0186 -1.0000 -1.0000 1234373 1582985582.40 151.4856 59.9990 32.0000 1.9866 1.9871 417.9004 418.0240 0.0186 -1.0000 -1.0000 1234451 1582985582.50 151.5007 59.9990 32.0000 1.9874 1.9879 417.8315 417.9548 0.0185 -1.0000 -1.0000 1234513 1582985582.60 151.5159 59.9990 32.0000 1.9870 1.9875 417.7365 417.8596 0.0185 -1.0000 -1.0000 1234576 1582985582.70 151.5159 59.9990 32.0000 1.9860 1.9865 417.9900 418.1141 0.0186 -1.0000 -1.0000 1234654 1582985582.80 151.5159 59.9990 32.0000 1.9870 1.9874 418.0305 418.1540 0.0185 -1.0000 -1.0000 1234716 1582985582.90 151.5159 59.9990 32.0000 1.9865 1.9869 418.0754 418.1993 0.0186 -1.0000 -1.0000 1235076 1582985583.00 151.5159 59.9990 32.0000 1.9865 1.9870 417.9056 418.0289 0.0185 -1.0000 -1.0000 1235154 1582985583.10 151.5159 59.9990 32.0000 1.9876 1.9881 417.8582 417.9815 0.0185 -1.0000 -1.0000 1235216 1582985583.20 151.5981 59.9990 32.0000 1.9864 1.9869 417.8882 418.0119 0.0186 -1.0000 -1.0000 1235279 1582985583.30 151.5981 59.9990 32.0000 1.9858 1.9863 417.8877 418.0114 0.0186 -1.0000 -1.0000 1235342 1582985583.40 151.5981 59.9990 32.0000 1.9855 1.9859 417.9820 418.1056 0.0186 -1.0000 -1.0000 1235639 1582985583.50 151.5981 59.9990 32.0000 1.9862 1.9866 418.0394 418.1626 0.0185 -1.0000 -1.0000 1235701 1582985583.60 151.5981 59.9990 32.0000 1.9876 1.9881 417.8719 417.9954 0.0186 -1.0000 -1.0000 1235795 1582985583.70 151.5917 59.9990 32.0000 1.9871 1.9876 417.8472 417.9711 0.0186 -1.0000 -1.0000 1235873 1582985583.80 151.5779 59.9990 32.0000 1.9865 1.9870 417.8461 417.9698 0.0186 -1.0000 -1.0000 1235951 1582985583.90 151.5779 59.9990 32.0000 1.9860 1.9865 417.9687 418.0914 0.0185 -1.0000 -1.0000 1236138 1582985584.00 151.5779 59.9990 32.0000 1.9856 1.9861 417.9719 418.0952 0.0185 -1.0000 -1.0000 1236201 1582985584.10 151.5779 59.9990 32.0000 1.9859 1.9864 418.0525 418.1759 0.0185 -1.0000 -1.0000 1236263 1582985584.20 151.5779 59.9990 32.0000 1.9861 1.9866 417.8243 417.9483 0.0186 -1.0000 -1.0000 1236326 1582985584.30 151.5843 59.9990 32.0000 1.9867 1.9872 417.7705 417.8942 0.0186 -1.0000 -1.0000 1236388 1582985584.40 151.5843 59.9990 32.0000 1.9867 1.9872 417.9317 418.0555 0.0186 -1.0000 -1.0000 1236826 1582985584.50 151.5843 59.9990 32.0000 1.9867 1.9872 418.1014 418.2254 0.0186 -1.0000 -1.0000 1236889 1582985584.60 151.5843 59.9990 32.0000 1.9870 1.9875 418.0547 418.1778 0.0185 -1.0000 -1.0000 1236951 1582985584.70 151.5843 59.9990 32.0000 1.9871 1.9876 417.8789 418.0030 0.0186 -1.0000 -1.0000 1237029 1582985584.80 151.6060 59.9996 32.0000 1.9865 1.9869 417.8065 417.9301 0.0186 -1.0000 -1.0000 1237092 1582985584.90 151.6068 59.9997 32.0000 1.9862 1.9867 417.8853 418.0088 0.0186 -1.0000 -1.0000 1237154 1582985585.00 151.6068 59.9997 32.0000 1.9862 1.9867 418.1404 418.2643 0.0186 -1.0000 -1.0000 1237232 1582985585.10 151.6068 59.9997 32.0000 1.9865 1.9869 418.0772 418.2005 0.0185 -1.0000 -1.0000 1237295 1582985585.20 151.6068 59.9997 32.0000 1.9870 1.9875 417.9606 418.0846 0.0186 -1.0000 -1.0000 1237357 1582985585.30 151.6011 59.9997 32.0000 1.9876 1.9881 417.9457 418.0692 0.0186 -1.0000 -1.0000 1237420 1582985585.40 151.4958 59.9997 32.0000 1.9866 1.9871 417.9458 418.0692 0.0185 -1.0000 -1.0000 1237482 1582985585.50 151.4958 59.9997 32.0000 1.9865 1.9870 418.0300 418.1536 0.0186 -1.0000 -1.0000 1237623 1582985585.60 151.4958 59.9997 32.0000 1.9861 1.9866 417.9843 418.1077 0.0185 -1.0000 -1.0000 1237685 1582985585.70 151.4958 59.9997 32.0000 1.9866 1.9871 417.9011 418.0250 0.0186 -1.0000 -1.0000 1237748 1582985585.80 151.4958 59.9997 32.0000 1.9872 1.9877 417.7927 417.9167 0.0186 -1.0000 -1.0000 1237810 1582985585.90 151.4753 59.9997 32.0000 1.9876 1.9881 417.8424 417.9660 0.0186 -1.0000 -1.0000 1237873 1582985586.00 151.4753 59.9997 32.0000 1.9863 1.9868 417.9671 418.0902 0.0185 -1.0000 -1.0000 1238107 1582985586.10 151.4753 59.9997 32.0000 1.9857 1.9862 418.0162 418.1394 0.0185 -1.0000 -1.0000 1238185 1582985586.20 151.4753 59.9997 32.0000 1.9864 1.9869 418.0271 418.1504 0.0185 -1.0000 -1.0000 1238248 1582985586.30 151.4753 59.9997 32.0000 1.9868 1.9873 417.9898 418.1142 0.0187 -1.0000 -1.0000 1238310 1582985586.40 151.4753 59.9997 32.0000 1.9872 1.9877 417.8990 418.0226 0.0185 -1.0000 -1.0000 1238373 1582985586.50 151.4753 59.9997 32.0000 1.9866 1.9871 417.8619 417.9857 0.0187 -1.0000 -1.0000 1238607 1582985586.60 151.4955 59.9997 32.0000 1.9863 1.9868 418.0203 418.1443 0.0186 -1.0000 -1.0000 1238670 1582985586.70 151.4987 59.9997 32.0000 1.9857 1.9862 418.0256 418.1500 0.0186 -1.0000 -1.0000 1238748 1582985586.80 151.4987 59.9997 32.0000 1.9859 1.9864 417.9254 418.0492 0.0186 -1.0000 -1.0000 1238810 1582985586.90 151.4987 59.9997 32.0000 1.9867 1.9872 417.6898 417.8137 0.0186 -1.0000 -1.0000 1238873 1582985587.00 151.4987 59.9997 32.0000 1.9869 1.9874 417.8452 417.9683 0.0185 -1.0000 -1.0000 1239123 1582985587.10 151.4987 59.9997 32.0000 1.9868 1.9873 417.8729 417.9970 0.0186 -1.0000 -1.0000 1239185 1582985587.20 151.5349 59.9997 32.0000 1.9862 1.9867 417.9850 418.1094 0.0187 -1.0000 -1.0000 1239248 1582985587.30 151.5349 59.9997 32.0000 1.9861 1.9865 418.0222 418.1459 0.0186 -1.0000 -1.0000 1239326 1582985587.40 151.5349 59.9997 32.0000 1.9864 1.9869 417.9383 418.0620 0.0186 -1.0000 -1.0000 1239389 1582985587.50 151.5349 59.9997 32.0000 1.9862 1.9867 417.8476 417.9720 0.0187 -1.0000 -1.0000 1239857 1582985587.60 151.5349 59.9997 32.0000 1.9871 1.9876 417.8025 417.9265 0.0186 -1.0000 -1.0000 1239920 1582985587.70 151.5349 59.9997 32.0000 1.9855 1.9860 417.9052 418.0290 0.0186 -1.0000 -1.0000 1239982 1582985587.80 151.5349 59.9997 32.0000 1.9854 1.9859 417.9517 418.0757 0.0186 -1.0000 -1.0000 1240060 1582985587.90 151.5676 59.9997 32.0000 1.9864 1.9869 418.0979 418.2204 0.0184 -1.0000 -1.0000 1240123 1582985588.00 151.5676 59.9997 32.0000 1.9869 1.9873 417.9073 418.0310 0.0186 -1.0000 -1.0000 1240357 1582985588.10 151.5676 59.9997 32.0000 1.9873 1.9878 417.8235 417.9471 0.0185 -1.0000 -1.0000 1240420 1582985588.20 151.5676 59.9997 32.0000 1.9865 1.9870 417.8334 417.9578 0.0188 -1.0000 -1.0000 1240482 1582985588.30 151.5676 59.9997 32.0000 1.9856 1.9861 417.8848 418.0091 0.0186 -1.0000 -1.0000 1240545 1582985588.40 151.5676 59.9997 32.0000 1.9854 1.9859 417.9525 418.0765 0.0186 -1.0000 -1.0000 1240623 1582985588.50 151.5387 59.9997 32.0000 1.9853 1.9858 417.9715 418.0952 0.0185 -1.0000 -1.0000 1240795 1582985588.60 151.5387 59.9997 32.0000 1.9871 1.9876 417.8968 418.0215 0.0187 -1.0000 -1.0000 1240857 1582985588.70 151.5387 59.9997 32.0000 1.9867 1.9872 417.7546 417.8784 0.0186 -1.0000 -1.0000 1240935 1582985588.80 151.5387 59.9997 32.0000 1.9868 1.9873 417.8896 418.0137 0.0187 -1.0000 -1.0000 1240998 1582985588.90 151.5387 59.9997 32.0000 1.9857 1.9862 417.9621 418.0866 0.0187 -1.0000 -1.0000 1241076 1582985589.00 151.4460 59.9997 32.0000 1.9856 1.9861 417.9684 418.0921 0.0186 -1.0000 -1.0000 1241139 1582985589.10 151.3952 59.9997 32.0000 1.9866 1.9871 417.7752 417.8985 0.0185 -1.0000 -1.0000 1241326 1582985589.20 151.3952 59.9997 32.0000 1.9870 1.9874 417.7642 417.8876 0.0186 -1.0000 -1.0000 1241388 1582985589.30 151.3952 59.9997 32.0000 1.9863 1.9868 417.8706 417.9953 0.0188 -1.0000 -1.0000 1241451 1582985589.40 151.3952 59.9997 32.0000 1.9852 1.9856 417.8202 417.9435 0.0186 -1.0000 -1.0000 1241529 1582985589.50 151.3952 59.9997 32.0000 1.9853 1.9858 417.9269 418.0508 0.0186 -1.0000 -1.0000 1241607 1582985589.60 151.4268 59.9996 32.0000 1.9864 1.9869 417.8641 417.9878 0.0186 -1.0000 -1.0000 1241826 1582985589.70 151.4268 59.9996 32.0000 1.9872 1.9877 417.7998 417.9231 0.0185 -1.0000 -1.0000 1241888 1582985589.80 151.4268 59.9996 32.0000 1.9870 1.9875 417.7512 417.8742 0.0185 -1.0000 -1.0000 1241966 1582985589.90 151.4268 59.9996 32.0000 1.9864 1.9868 417.7923 417.9164 0.0187 -1.0000 -1.0000 1242029 1582985590.00 151.4268 59.9996 32.0000 1.9863 1.9868 417.9224 418.0470 0.0187 -1.0000 -1.0000 1242091 1582985590.10 151.4268 59.9996 32.0000 1.9865 1.9870 417.8636 417.9881 0.0187 -1.0000 -1.0000 1242388 1582985590.20 151.4234 59.9996 32.0000 1.9865 1.9870 417.8479 417.9724 0.0187 -1.0000 -1.0000 1242451 1582985590.30 151.4217 59.9996 32.0000 1.9868 1.9872 417.8034 417.9262 0.0183 -1.0000 -1.0000 1242513 1582985590.40 151.4217 59.9996 32.0000 1.9864 1.9869 417.9166 418.0413 0.0187 -1.0000 -1.0000 1242591 1582985590.50 151.4217 59.9996 32.0000 1.9853 1.9858 418.0431 418.1665 0.0185 -1.0000 -1.0000 1242654 1582985590.60 151.4217 59.9996 32.0000 1.9855 1.9859 418.0680 418.1915 0.0185 -1.0000 -1.0000 1242716 1582985590.70 151.4217 59.9996 32.0000 1.9856 1.9861 418.0274 418.1509 0.0186 -1.0000 -1.0000 1242779 1582985590.80 151.5191 59.9996 32.0000 1.9868 1.9873 417.8583 417.9823 0.0187 -1.0000 -1.0000 1242842 1582985590.90 151.5191 59.9996 32.0000 1.9869 1.9874 417.8016 417.9263 0.0187 -1.0000 -1.0000 1242904 1582985591.00 151.5191 59.9996 32.0000 1.9867 1.9872 417.7468 417.8693 0.0185 -1.0000 -1.0000 1242982 1582985591.10 151.5191 59.9996 32.0000 1.9870 1.9875 417.9154 418.0394 0.0186 -1.0000 -1.0000 1243123 1582985591.20 151.5191 59.9996 32.0000 1.9854 1.9859 418.0806 418.2039 0.0185 -1.0000 -1.0000 1243185 1582985591.30 151.5521 59.9996 32.0000 1.9855 1.9859 418.0602 418.1829 0.0184 -1.0000 -1.0000 1243263 1582985591.40 151.5801 59.9996 32.0000 1.9859 1.9864 417.8110 417.9357 0.0187 -1.0000 -1.0000 1243326 1582985591.50 151.5801 59.9996 32.0000 1.9866 1.9871 417.8354 417.9594 0.0186 -1.0000 -1.0000 1243404 1582985591.60 151.5801 59.9996 32.0000 1.9860 1.9865 417.8129 417.9364 0.0185 -1.0000 -1.0000 1243623 1582985591.70 151.5801 59.9996 32.0000 1.9857 1.9862 417.7599 417.8839 0.0186 -1.0000 -1.0000 1243685 1582985591.80 151.5801 59.9996 32.0000 1.9858 1.9863 417.9699 418.0940 0.0186 -1.0000 -1.0000 1243763 1582985591.90 151.5516 59.9996 32.0000 1.9856 1.9861 417.9160 418.0400 0.0187 -1.0000 -1.0000 1243826 1582985592.00 151.5516 59.9996 32.0000 1.9864 1.9869 417.7638 417.8880 0.0186 -1.0000 -1.0000 1243888 1582985592.10 151.5516 59.9996 32.0000 1.9869 1.9874 417.8281 417.9522 0.0186 -1.0000 -1.0000 1243951 1582985592.20 151.5516 59.9996 32.0000 1.9859 1.9864 417.8159 417.9400 0.0187 -1.0000 -1.0000 1244388 1582985592.30 151.5516 59.9996 32.0000 1.9862 1.9867 417.9626 418.0875 0.0187 -1.0000 -1.0000 1244451 1582985592.40 151.5218 59.9996 32.0000 1.9859 1.9864 417.9605 418.0850 0.0187 -1.0000 -1.0000 1244513 1582985592.50 151.5008 59.9996 32.0000 1.9859 1.9864 417.8304 417.9540 0.0186 -1.0000 -1.0000 1244576 1582985592.60 151.5008 59.9996 32.0000 1.9863 1.9868 417.7705 417.8940 0.0185 -1.0000 -1.0000 1244654 1582985592.70 151.5008 59.9996 32.0000 1.9859 1.9864 417.7904 417.9147 0.0187 -1.0000 -1.0000 1244889 1582985592.80 151.5008 59.9996 32.0000 1.9864 1.9869 417.9759 418.1009 0.0187 -1.0000 -1.0000 1244951 1582985592.90 151.5008 59.9996 32.0000 1.9855 1.9860 418.0611 418.1844 0.0186 -1.0000 -1.0000 1245013 1582985593.00 151.5008 59.9996 32.0000 1.9859 1.9863 417.9814 418.1054 0.0186 -1.0000 -1.0000 1245092 1582985593.10 151.4581 59.9996 32.0000 1.9868 1.9872 417.8468 417.9716 0.0187 -1.0000 -1.0000 1245154 1582985593.20 151.4581 59.9996 32.0000 1.9875 1.9880 417.8270 417.9512 0.0187 -1.0000 -1.0000 1245388 1582985593.30 151.4581 59.9996 32.0000 1.9864 1.9868 417.8204 417.9441 0.0185 -1.0000 -1.0000 1245451 1582985593.40 151.4581 59.9996 32.0000 1.9864 1.9869 417.8814 418.0054 0.0186 -1.0000 -1.0000 1245513 1582985593.50 151.4581 59.9996 32.0000 1.9868 1.9873 418.1042 418.2287 0.0188 -1.0000 -1.0000 1245592 1582985593.60 151.4528 59.9996 32.0000 1.9873 1.9878 417.9877 418.1121 0.0186 -1.0000 -1.0000 1245654 1582985593.70 151.4514 59.9996 32.0000 1.9866 1.9871 417.9014 418.0254 0.0186 -1.0000 -1.0000 1245888 1582985593.80 151.4514 59.9996 32.0000 1.9863 1.9868 417.8637 417.9881 0.0187 -1.0000 -1.0000 1245951 1582985593.90 151.4514 59.9996 32.0000 1.9864 1.9869 417.9247 418.0482 0.0184 -1.0000 -1.0000 1246013 1582985594.00 151.4514 59.9996 32.0000 1.9861 1.9865 418.0218 418.1454 0.0186 -1.0000 -1.0000 1246076 1582985594.10 151.4583 59.9996 32.0000 1.9859 1.9864 418.0778 418.2012 0.0186 -1.0000 -1.0000 1246154 1582985594.20 151.5087 59.9996 32.0000 1.9863 1.9868 417.9495 418.0744 0.0187 -1.0000 -1.0000 1246326 1582985594.30 151.5087 59.9996 32.0000 1.9872 1.9877 417.8389 417.9636 0.0187 -1.0000 -1.0000 1246388 1582985594.40 151.5087 59.9996 32.0000 1.9865 1.9870 417.8433 417.9667 0.0186 -1.0000 -1.0000 1246466 1582985594.50 151.5087 59.9996 32.0000 1.9858 1.9863 417.9226 418.0471 0.0186 -1.0000 -1.0000 1246529 1582985594.60 151.5087 59.9996 32.0000 1.9862 1.9867 417.9817 418.1058 0.0186 -1.0000 -1.0000 1246591 1582985594.70 151.5687 59.9992 32.0000 1.9870 1.9875 417.9320 418.0558 0.0186 -1.0000 -1.0000 1246857 1582985594.80 151.5687 59.9992 32.0000 1.9870 1.9874 417.8415 417.9655 0.0187 -1.0000 -1.0000 1246920 1582985594.90 151.5687 59.9992 32.0000 1.9864 1.9869 417.8504 417.9745 0.0186 -1.0000 -1.0000 1246982 1582985595.00 151.5687 59.9992 32.0000 1.9859 1.9863 418.0241 418.1482 0.0187 -1.0000 -1.0000 1247045 1582985595.10 151.5687 59.9992 32.0000 1.9861 1.9866 418.0164 418.1397 0.0186 -1.0000 -1.0000 1247107 1582985595.20 151.5687 59.9992 32.0000 1.9860 1.9865 417.9897 418.1146 0.0187 -1.0000 -1.0000 1247560 1582985595.30 151.5553 59.9992 32.0000 1.9862 1.9867 417.8702 417.9944 0.0187 -1.0000 -1.0000 1247639 1582985595.40 151.5553 59.9992 32.0000 1.9866 1.9871 417.7758 417.8997 0.0186 -1.0000 -1.0000 1247685 1582985595.50 151.5553 59.9992 32.0000 1.9865 1.9870 417.7040 417.8283 0.0186 -1.0000 -1.0000 1247763 1582985595.60 151.5553 59.9992 32.0000 1.9864 1.9869 417.8795 418.0038 0.0187 -1.0000 -1.0000 1247826 1582985595.70 151.5553 59.9992 32.0000 1.9856 1.9861 417.9542 418.0779 0.0186 -1.0000 -1.0000 1247888 1582985595.80 151.5553 59.9992 32.0000 1.9860 1.9865 417.8930 418.0176 0.0187 -1.0000 -1.0000 1248076 1582985595.90 151.5689 59.9992 32.0000 1.9859 1.9864 417.7444 417.8684 0.0186 -1.0000 -1.0000 1248138 1582985596.00 151.5689 59.9992 32.0000 1.9870 1.9874 417.7256 417.8488 0.0185 -1.0000 -1.0000 1248201 1582985596.10 151.5689 59.9992 32.0000 1.9865 1.9870 417.9471 418.0723 0.0189 -1.0000 -1.0000 1248279 1582985596.20 151.5689 59.9992 32.0000 1.9852 1.9857 418.0623 418.1880 0.0188 -1.0000 -1.0000 1248341 1582985596.30 151.5689 59.9992 32.0000 1.9863 1.9868 418.0529 418.1773 0.0187 -1.0000 -1.0000 1248404 1582985596.40 151.5171 59.9992 32.0000 1.9856 1.9861 417.8686 417.9928 0.0186 -1.0000 -1.0000 1248482 1582985596.50 151.5171 59.9992 32.0000 1.9870 1.9874 417.8032 417.9267 0.0186 -1.0000 -1.0000 1248545 1582985596.60 151.5171 59.9992 32.0000 1.9869 1.9874 417.8018 417.9261 0.0187 -1.0000 -1.0000 1248607 1582985596.70 151.5171 59.9992 32.0000 1.9860 1.9865 417.8285 417.9524 0.0186 -1.0000 -1.0000 1248670 1582985596.80 151.5171 59.9992 32.0000 1.9862 1.9867 417.9025 418.0265 0.0187 -1.0000 -1.0000 1248748 1582985596.90 151.4735 59.9992 32.0000 1.9859 1.9864 417.9502 418.0745 0.0186 -1.0000 -1.0000 1248795 1582985597.00 151.4396 59.9992 32.0000 1.9860 1.9865 417.8869 418.0108 0.0186 -1.0000 -1.0000 1248873 1582985597.10 151.4396 59.9992 32.0000 1.9865 1.9870 417.8717 417.9956 0.0186 -1.0000 -1.0000 1248935 1582985597.20 151.4396 59.9992 32.0000 1.9857 1.9862 417.8636 417.9874 0.0186 -1.0000 -1.0000 1248998 1582985597.30 151.4396 59.9992 32.0000 1.9861 1.9866 417.8924 418.0167 0.0187 -1.0000 -1.0000 1249139 1582985597.40 151.4396 59.9992 32.0000 1.9861 1.9866 417.9545 418.0781 0.0185 -1.0000 -1.0000 1249201 1582985597.50 151.4644 59.9992 32.0000 1.9861 1.9866 418.0635 418.1863 0.0185 -1.0000 -1.0000 1249279 1582985597.60 151.4644 59.9992 32.0000 1.9864 1.9869 418.0902 418.2146 0.0187 -1.0000 -1.0000 1249342 1582985597.70 151.4644 59.9992 32.0000 1.9868 1.9873 417.8887 418.0131 0.0186 -1.0000 -1.0000 1249404 1582985597.80 151.4644 59.9992 32.0000 1.9866 1.9871 417.8064 417.9297 0.0186 -1.0000 -1.0000 1249639 1582985597.90 151.4644 59.9992 32.0000 1.9860 1.9865 417.9337 418.0581 0.0187 -1.0000 -1.0000 1249701 1582985598.00 151.4644 59.9992 32.0000 1.9863 1.9867 418.0467 418.1709 0.0186 -1.0000 -1.0000 1249763 1582985598.10 151.4932 59.9992 32.0000 1.9869 1.9874 417.9554 418.0795 0.0186 -1.0000 -1.0000 1249841 1582985598.20 151.4961 59.9992 32.0000 1.9873 1.9878 417.8343 417.9576 0.0186 -1.0000 -1.0000 1249904 1582985598.30 151.4961 59.9992 32.0000 1.9869 1.9874 417.8029 417.9270 0.0187 -1.0000 -1.0000 1250654 1582985598.40 151.4961 59.9992 32.0000 1.9866 1.9871 417.9903 418.1147 0.0187 -1.0000 -1.0000 1250779 1582985598.50 151.4961 59.9992 32.0000 1.9865 1.9870 418.1576 418.2819 0.0186 -1.0000 -1.0000 1250842 1582985598.60 151.5044 59.9992 32.0000 1.9865 1.9869 418.0924 418.2158 0.0185 -1.0000 -1.0000 1250904 1582985598.70 151.5235 59.9992 32.0000 1.9869 1.9874 418.0083 418.1328 0.0187 -1.0000 -1.0000 1250982 1582985598.80 151.5235 59.9992 32.0000 1.9866 1.9871 417.9562 418.0802 0.0186 -1.0000 -1.0000 1251045 1582985598.90 151.5235 59.9992 32.0000 1.9867 1.9872 417.8713 417.9949 0.0186 -1.0000 -1.0000 1251139 1582985599.00 151.5235 59.9992 32.0000 1.9868 1.9872 417.8137 417.9381 0.0187 -1.0000 -1.0000 1251201 1582985599.10 151.5235 59.9992 32.0000 1.9860 1.9865 417.9999 418.1234 0.0185 -1.0000 -1.0000 1251263 1582985599.20 151.6090 59.9992 32.0000 1.9857 1.9862 418.0409 418.1646 0.0186 -1.0000 -1.0000 1251326 1582985599.30 151.6090 59.9992 32.0000 1.9875 1.9880 417.8611 417.9850 0.0186 -1.0000 -1.0000 1251404 1582985599.40 151.6090 59.9992 32.0000 1.9867 1.9871 417.8551 417.9786 0.0185 -1.0000 -1.0000 1251466 1582985599.50 151.6090 59.9992 32.0000 1.9868 1.9872 417.8922 418.0162 0.0186 -1.0000 -1.0000 1251545 1582985599.60 151.6090 59.9992 32.0000 1.9855 1.9860 418.0636 418.1874 0.0185 -1.0000 -1.0000 1251591 1582985599.70 151.5209 60.0009 32.0000 1.9862 1.9867 418.0615 418.1851 0.0186 -1.0000 -1.0000 1251654 1582985599.80 151.5175 60.0010 32.0000 1.9865 1.9870 418.0370 418.1605 0.0186 -1.0000 -1.0000 1251732 1582985599.90 151.5175 60.0010 32.0000 1.9861 1.9866 417.9110 418.0355 0.0187 -1.0000 -1.0000 1252123 1582985600.00 151.5175 60.0010 32.0000 1.9873 1.9878 417.8915 418.0156 0.0186 -1.0000 -1.0000 1252185 1582985600.10 151.5175 60.0010 32.0000 1.9870 1.9874 417.7574 417.8807 0.0185 -1.0000 -1.0000 1252263 1582985600.20 151.5175 60.0010 32.0000 1.9864 1.9869 417.9759 418.0996 0.0186 -1.0000 -1.0000 1252326 1582985600.30 151.4721 60.0010 32.0000 1.9858 1.9863 418.0362 418.1596 0.0185 -1.0000 -1.0000 1252388 1582985600.40 151.4721 60.0010 32.0000 1.9863 1.9868 417.9952 418.1183 0.0185 -1.0000 -1.0000 1252623 1582985600.50 151.4721 60.0010 32.0000 1.9872 1.9877 417.8548 417.9788 0.0186 -1.0000 -1.0000 1252685 1582985600.60 151.4721 60.0010 32.0000 1.9869 1.9874 417.8287 417.9521 0.0186 -1.0000 -1.0000 1252748 1582985600.70 151.4721 60.0010 32.0000 1.9871 1.9876 417.9551 418.0796 0.0187 -1.0000 -1.0000 1252826 1582985600.80 151.4866 60.0010 32.0000 1.9864 1.9869 418.1279 418.2517 0.0186 -1.0000 -1.0000 1252889 1582985600.90 151.4866 60.0010 32.0000 1.9860 1.9865 418.0674 418.1919 0.0187 -1.0000 -1.0000 1253060 1582985601.00 151.4866 60.0010 32.0000 1.9863 1.9868 418.0268 418.1505 0.0185 -1.0000 -1.0000 1253139 1582985601.10 151.4866 60.0010 32.0000 1.9868 1.9873 417.9968 418.1210 0.0187 -1.0000 -1.0000 1253201 1582985601.20 151.4866 60.0010 32.0000 1.9870 1.9875 417.8261 417.9508 0.0187 -1.0000 -1.0000 1253263 1582985601.30 151.4866 60.0010 32.0000 1.9871 1.9875 417.8732 417.9970 0.0186 -1.0000 -1.0000 1253342 1582985601.40 151.4866 60.0010 32.0000 1.9864 1.9868 417.9606 418.0839 0.0185 -1.0000 -1.0000 1253576 1582985601.50 151.4313 60.0010 32.0000 1.9864 1.9869 418.0126 418.1368 0.0187 -1.0000 -1.0000 1253654 1582985601.60 151.4313 60.0010 32.0000 1.9864 1.9868 417.8686 417.9933 0.0187 -1.0000 -1.0000 1253716 1582985601.70 151.4313 60.0010 32.0000 1.9868 1.9873 417.8603 417.9853 0.0188 -1.0000 -1.0000 1253779 1582985601.80 151.4313 60.0010 32.0000 1.9871 1.9875 417.8389 417.9627 0.0186 -1.0000 -1.0000 1253841 1582985601.90 151.4313 60.0010 32.0000 1.9865 1.9870 418.1108 418.2346 0.0186 -1.0000 -1.0000 1254076 1582985602.00 151.5146 60.0010 32.0000 1.9866 1.9871 418.0876 418.2111 0.0185 -1.0000 -1.0000 1254138 1582985602.10 151.5253 60.0010 32.0000 1.9862 1.9867 418.0259 418.1496 0.0186 -1.0000 -1.0000 1254216 1582985602.20 151.5253 60.0010 32.0000 1.9868 1.9873 417.9392 418.0630 0.0186 -1.0000 -1.0000 1254279 1582985602.30 151.5253 60.0010 32.0000 1.9883 1.9888 417.8842 418.0079 0.0186 -1.0000 -1.0000 1254341 1582985602.40 151.5253 60.0010 32.0000 1.9865 1.9869 417.9274 418.0512 0.0186 -1.0000 -1.0000 1255592 1582985602.50 151.5253 60.0010 32.0000 1.9865 1.9869 418.0997 418.2233 0.0185 -1.0000 -1.0000 1255732 1582985602.60 151.5949 60.0010 32.0000 1.9864 1.9868 418.1176 418.2410 0.0185 -1.0000 -1.0000 1255795 1582985602.70 151.5949 60.0010 32.0000 1.9862 1.9867 417.9036 418.0272 0.0186 -1.0000 -1.0000 1255873 1582985602.80 151.5949 60.0010 32.0000 1.9872 1.9877 417.8907 418.0141 0.0185 -1.0000 -1.0000 1255935 1582985602.90 151.5949 60.0010 32.0000 1.9866 1.9871 417.8593 417.9827 0.0185 -1.0000 -1.0000 1255998 1582985603.00 151.5949 60.0010 32.0000 1.9868 1.9873 417.9211 418.0447 0.0186 -1.0000 -1.0000 1256060 1582985603.10 151.5573 60.0010 32.0000 1.9857 1.9862 418.1024 418.2269 0.0187 -1.0000 -1.0000 1256138 1582985603.20 151.5573 60.0010 32.0000 1.9861 1.9866 418.0820 418.2065 0.0188 -1.0000 -1.0000 1256201 1582985603.30 151.5573 60.0010 32.0000 1.9861 1.9866 417.9676 418.0980 0.0200 -1.0000 -1.0000 1256263 1582985603.40 151.5573 60.0010 32.0000 1.9865 1.9871 417.8712 418.0192 0.0227 -1.0000 -1.0000 1256326 1582985603.50 151.5573 60.0010 32.0000 1.9867 1.9873 417.8223 417.9755 0.0227 -1.0000 -1.0000 1256404 1582985603.60 151.5525 60.0010 32.0000 1.9870 1.9876 418.0000 418.1441 0.0213 -1.0000 -1.0000 1256466 1582985603.70 151.5096 60.0010 32.0000 1.9868 1.9874 418.0894 418.2263 0.0204 -1.0000 -1.0000 1256529 1582985603.80 151.5096 60.0010 32.0000 1.9863 1.9868 418.0064 418.1385 0.0197 -1.0000 -1.0000 1256607 1582985603.90 151.5096 60.0010 32.0000 1.9863 1.9868 417.8363 417.9661 0.0194 -1.0000 -1.0000 1256670 1582985604.00 151.5096 60.0010 32.0000 1.9857 1.9863 417.9028 418.0310 0.0192 -1.0000 -1.0000 1256732 1582985604.10 151.5096 60.0010 32.0000 1.9859 1.9864 418.0175 418.1448 0.0191 -1.0000 -1.0000 1256810 1582985604.20 151.4937 60.0010 32.0000 1.9857 1.9862 418.0639 418.1901 0.0189 -1.0000 -1.0000 1256873 1582985604.30 151.4937 60.0010 32.0000 1.9868 1.9873 417.9538 418.0802 0.0190 -1.0000 -1.0000 1256935 1582985604.40 151.4937 60.0010 32.0000 1.9860 1.9865 417.8007 417.9278 0.0191 -1.0000 -1.0000 1257013 1582985604.50 151.4937 60.0010 32.0000 1.9865 1.9870 417.7508 417.8752 0.0188 -1.0000 -1.0000 1257076 1582985604.60 151.4937 60.0010 32.0000 1.9869 1.9874 417.8406 417.9660 0.0188 -1.0000 -1.0000 1257139 1582985604.70 151.4937 60.0010 32.0000 1.9862 1.9866 418.0073 418.1316 0.0186 -1.0000 -1.0000 1257216 1582985604.80 151.4607 60.0011 32.0000 1.9854 1.9859 418.0872 418.2127 0.0187 -1.0000 -1.0000 1257279 1582985604.90 151.4445 60.0012 32.0000 1.9860 1.9864 418.0786 418.2024 0.0187 -1.0000 -1.0000 1257342 1582985605.00 151.4445 60.0012 32.0000 1.9865 1.9870 417.9496 418.0747 0.0188 -1.0000 -1.0000 1257404 1582985605.10 151.4445 60.0012 32.0000 1.9861 1.9866 417.9161 418.0415 0.0189 -1.0000 -1.0000 1257498 1582985605.20 151.4445 60.0012 32.0000 1.9851 1.9856 418.0515 418.1757 0.0187 -1.0000 -1.0000 1257560 1582985605.30 151.4445 60.0012 32.0000 1.9862 1.9866 417.9835 418.1076 0.0185 -1.0000 -1.0000 1257639 1582985605.40 151.3978 60.0012 32.0000 1.9854 1.9859 417.9668 418.0906 0.0186 -1.0000 -1.0000 1257701 1582985605.50 151.3978 60.0012 32.0000 1.9858 1.9862 417.9099 418.0336 0.0186 -1.0000 -1.0000 1257779 1582985605.60 151.3978 60.0012 32.0000 1.9866 1.9871 417.7435 417.8673 0.0186 -1.0000 -1.0000 1257841 1582985605.70 151.3978 60.0012 32.0000 1.9865 1.9870 417.7326 417.8561 0.0185 -1.0000 -1.0000 1257904 1582985605.80 151.3978 60.0012 32.0000 1.9858 1.9863 417.9596 418.0843 0.0187 -1.0000 -1.0000 1257982 1582985605.90 151.3978 60.0012 32.0000 1.9854 1.9859 418.0904 418.2142 0.0186 -1.0000 -1.0000 1258045 1582985606.00 151.3992 60.0012 32.0000 1.9854 1.9859 418.0695 418.1937 0.0187 -1.0000 -1.0000 1258107 1582985606.10 151.4282 60.0012 32.0000 1.9861 1.9865 418.0355 418.1585 0.0185 -1.0000 -1.0000 1258170 1582985606.20 151.4282 60.0012 32.0000 1.9870 1.9875 417.9152 418.0395 0.0187 -1.0000 -1.0000 1258232 1582985606.30 151.4282 60.0012 32.0000 1.9865 1.9870 417.9143 418.0381 0.0186 -1.0000 -1.0000 1258295 1582985606.40 151.4282 60.0012 32.0000 1.9861 1.9866 417.8576 417.9810 0.0185 -1.0000 -1.0000 1258373 1582985606.50 151.4282 60.0012 32.0000 1.9854 1.9859 417.8970 418.0193 0.0184 -1.0000 -1.0000 1258435 1582985606.60 151.4837 60.0012 32.0000 1.9861 1.9866 418.0335 418.1570 0.0186 -1.0000 -1.0000 1258560 1582985606.70 151.5020 60.0012 32.0000 1.9858 1.9863 418.1026 418.2273 0.0187 -1.0000 -1.0000 1258638 1582985606.80 151.5020 60.0012 32.0000 1.9855 1.9859 417.9203 418.0450 0.0188 -1.0000 -1.0000 1258701 1582985606.90 151.5020 60.0012 32.0000 1.9867 1.9872 417.8207 417.9449 0.0186 -1.0000 -1.0000 1258763 1582985607.00 151.5020 60.0012 32.0000 1.9868 1.9873 417.8370 417.9608 0.0186 -1.0000 -1.0000 1258826 1582985607.10 151.5020 60.0012 32.0000 1.9865 1.9870 417.8051 417.9297 0.0186 -1.0000 -1.0000 1259576 1582985607.20 151.5298 60.0012 32.0000 1.9860 1.9865 417.9981 418.1215 0.0185 -1.0000 -1.0000 1259654 1582985607.30 151.5298 60.0012 32.0000 1.9852 1.9857 417.9676 418.0912 0.0186 -1.0000 -1.0000 1259732 1582985607.40 151.5298 60.0012 32.0000 1.9866 1.9871 417.8397 417.9631 0.0186 -1.0000 -1.0000 1259857 1582985607.50 151.5298 60.0012 32.0000 1.9861 1.9866 417.7265 417.8506 0.0186 -1.0000 -1.0000 1259935 1582985607.60 151.5298 60.0012 32.0000 1.9865 1.9869 417.8611 417.9840 0.0185 -1.0000 -1.0000 1259998 1582985607.70 151.5076 60.0012 32.0000 1.9858 1.9862 417.9689 418.0929 0.0187 -1.0000 -1.0000 1300060 1582985607.80 151.5076 60.0012 32.0000 1.9867 1.9872 417.9913 418.1154 0.0187 -1.0000 -1.0000 1300138 1582985607.90 151.5076 60.0012 32.0000 1.9860 1.9865 417.9378 418.0621 0.0186 -1.0000 -1.0000 1300201 1582985608.00 151.5076 60.0012 32.0000 1.9865 1.9870 417.8127 417.9374 0.0188 -1.0000 -1.0000 1300263 1582985608.10 151.5076 60.0012 32.0000 1.9864 1.9869 417.7813 417.9061 0.0187 -1.0000 -1.0000 1300341 1582985608.20 151.5076 60.0012 32.0000 1.9862 1.9867 417.8380 417.9621 0.0187 -1.0000 -1.0000 1300404 1582985608.30 151.4509 60.0012 32.0000 1.9862 1.9867 417.9529 418.0769 0.0186 -1.0000 -1.0000 1300466 1582985608.40 151.4509 60.0012 32.0000 1.9860 1.9865 417.9640 418.0874 0.0185 -1.0000 -1.0000 1300545 1582985608.50 151.4509 60.0012 32.0000 1.9867 1.9872 417.7988 417.9222 0.0186 -1.0000 -1.0000 1300607 1582985608.60 151.4509 60.0012 32.0000 1.9864 1.9869 417.7674 417.8918 0.0187 -1.0000 -1.0000 1300670 1582985608.70 151.4509 60.0012 32.0000 1.9866 1.9871 417.8605 417.9838 0.0185 -1.0000 -1.0000 1300732 1582985608.80 151.4536 60.0012 32.0000 1.9866 1.9871 417.9952 418.1186 0.0187 -1.0000 -1.0000 1300795 1582985608.90 151.4536 60.0012 32.0000 1.9874 1.9879 418.0640 418.1881 0.0186 -1.0000 -1.0000 1300857 1582985609.00 151.4536 60.0012 32.0000 1.9872 1.9877 417.8490 417.9734 0.0188 -1.0000 -1.0000 1300935 1582985609.10 151.4536 60.0012 32.0000 1.9872 1.9877 417.8785 418.0032 0.0187 -1.0000 -1.0000 1300998 1582985609.20 151.4536 60.0012 32.0000 1.9859 1.9864 417.9575 418.0816 0.0186 -1.0000 -1.0000 1301920 1582985609.30 151.4333 60.0012 32.0000 1.9859 1.9864 418.0337 418.1572 0.0186 -1.0000 -1.0000 1301998 1582985609.40 151.4224 60.0012 32.0000 1.9859 1.9864 417.9731 418.0973 0.0187 -1.0000 -1.0000 1302060 1582985609.50 151.4224 60.0012 32.0000 1.9860 1.9864 417.9043 418.0270 0.0185 -1.0000 -1.0000 1302123 1582985609.60 151.4224 60.0012 32.0000 1.9865 1.9870 417.8497 417.9737 0.0185 -1.0000 -1.0000 1302201 1582985609.70 151.4224 60.0012 32.0000 1.9863 1.9868 417.8808 418.0034 0.0184 -1.0000 -1.0000 1302248 1582985609.80 151.4224 60.0012 32.0000 1.9859 1.9863 418.0537 418.1773 0.0186 -1.0000 -1.0000 1302326 1582985609.90 151.5736 60.0011 32.0000 1.9860 1.9864 418.0430 418.1681 0.0187 -1.0000 -1.0000 1302389 1582985610.00 151.5736 60.0011 32.0000 1.9856 1.9861 417.9743 418.0983 0.0186 -1.0000 -1.0000 1302451 1582985610.10 151.5736 60.0011 32.0000 1.9868 1.9873 417.9274 418.0516 0.0187 -1.0000 -1.0000 1302529 1582985610.20 151.5736 60.0011 32.0000 1.9867 1.9872 417.8285 417.9532 0.0187 -1.0000 -1.0000 1302592 1582985610.30 151.5736 60.0011 32.0000 1.9870 1.9875 417.7340 417.8580 0.0186 -1.0000 -1.0000 1302654 1582985610.40 151.5736 60.0011 32.0000 1.9867 1.9872 417.9266 418.0502 0.0186 -1.0000 -1.0000 1302732 1582985610.50 151.5521 60.0011 32.0000 1.9862 1.9867 418.0349 418.1592 0.0187 -1.0000 -1.0000 1302795 1582985610.60 151.5385 60.0011 32.0000 1.9870 1.9875 417.9467 418.0710 0.0186 -1.0000 -1.0000 1302857 1582985610.70 151.5385 60.0011 32.0000 1.9867 1.9872 417.8318 417.9558 0.0187 -1.0000 -1.0000 1302920 1582985610.80 151.5385 60.0011 32.0000 1.9863 1.9868 417.9131 418.0372 0.0186 -1.0000 -1.0000 1302982 1582985610.90 151.5385 60.0011 32.0000 1.9857 1.9861 418.0115 418.1351 0.0185 -1.0000 -1.0000 1303045 1582985611.00 151.5385 60.0011 32.0000 1.9860 1.9865 417.9536 418.0771 0.0186 -1.0000 -1.0000 1303123 1582985611.10 151.5198 60.0011 32.0000 1.9860 1.9865 417.9391 418.0639 0.0188 -1.0000 -1.0000 1303185 1582985611.20 151.5198 60.0011 32.0000 1.9868 1.9873 417.8137 417.9372 0.0186 -1.0000 -1.0000 1303607 1582985611.30 151.5198 60.0011 32.0000 1.9870 1.9875 417.8326 417.9567 0.0186 -1.0000 -1.0000 1303685 1582985611.40 151.5198 60.0011 32.0000 1.9859 1.9864 417.8098 417.9343 0.0188 -1.0000 -1.0000 1303748 1582985611.50 151.5198 60.0011 32.0000 1.9850 1.9855 417.8656 417.9893 0.0186 -1.0000 -1.0000 1303826 1582985611.60 151.5234 60.0011 32.0000 1.9854 1.9859 417.9908 418.1147 0.0187 -1.0000 -1.0000 1303888 1582985611.70 151.5299 60.0011 32.0000 1.9857 1.9862 417.9673 418.0918 0.0186 -1.0000 -1.0000 1303951 1582985611.80 151.5299 60.0011 32.0000 1.9870 1.9874 417.9096 418.0336 0.0186 -1.0000 -1.0000 1304013 1582985611.90 151.5299 60.0011 32.0000 1.9869 1.9873 417.7876 417.9105 0.0186 -1.0000 -1.0000 1304076 1582985612.00 151.5299 60.0011 32.0000 1.9859 1.9864 417.9816 418.1065 0.0186 -1.0000 -1.0000 1304154 1582985612.10 151.5299 60.0011 32.0000 1.9852 1.9857 418.0690 418.1934 0.0187 -1.0000 -1.0000 1304216 1582985612.20 151.5299 60.0011 32.0000 1.9856 1.9860 417.9980 418.1229 0.0187 -1.0000 -1.0000 1304310 1582985612.30 151.4949 60.0011 32.0000 1.9862 1.9866 417.8943 418.0192 0.0188 -1.0000 -1.0000 1304373 1582985612.40 151.4949 60.0011 32.0000 1.9857 1.9862 417.8404 417.9652 0.0187 -1.0000 -1.0000 1304451 1582985612.50 151.4949 60.0011 32.0000 1.9857 1.9862 417.9241 418.0485 0.0187 -1.0000 -1.0000 1304513 1582985612.60 151.4949 60.0011 32.0000 1.9860 1.9864 418.0067 418.1312 0.0187 -1.0000 -1.0000 1304576 1582985612.70 151.4949 60.0011 32.0000 1.9869 1.9874 418.0234 418.1478 0.0187 -1.0000 -1.0000 1304982 1582985612.80 151.4671 60.0011 32.0000 1.9864 1.9869 417.8477 417.9720 0.0186 -1.0000 -1.0000 1305045 1582985612.90 151.4615 60.0011 32.0000 1.9863 1.9868 417.8215 417.9473 0.0188 -1.0000 -1.0000 1305107 1582985613.00 151.4615 60.0011 32.0000 1.9861 1.9866 417.8771 418.0008 0.0185 -1.0000 -1.0000 1305170 1582985613.10 151.4615 60.0011 32.0000 1.9864 1.9869 417.9553 418.0788 0.0186 -1.0000 -1.0000 1305248 1582985613.20 151.4615 60.0011 32.0000 1.9860 1.9865 417.9296 418.0531 0.0185 -1.0000 -1.0000 1305310 1582985613.30 151.4615 60.0011 32.0000 1.9863 1.9868 417.8880 418.0123 0.0186 -1.0000 -1.0000 1305389 1582985613.40 151.4146 60.0011 32.0000 1.9854 1.9858 417.8241 417.9480 0.0186 -1.0000 -1.0000 1305451 1582985613.50 151.4146 60.0011 32.0000 1.9864 1.9869 417.7812 417.9065 0.0189 -1.0000 -1.0000 1305513 1582985613.60 151.4146 60.0011 32.0000 1.9863 1.9868 417.8687 417.9938 0.0187 -1.0000 -1.0000 1305576 1582985613.70 151.4146 60.0011 32.0000 1.9860 1.9865 417.9971 418.1212 0.0186 -1.0000 -1.0000 1305639 1582985613.80 151.4146 60.0011 32.0000 1.9860 1.9865 418.0814 418.2056 0.0187 -1.0000 -1.0000 1306623 1582985613.90 151.4437 60.0011 32.0000 1.9871 1.9876 417.9694 418.0936 0.0186 -1.0000 -1.0000 1306701 1582985614.00 151.4469 60.0011 32.0000 1.9866 1.9871 417.9096 418.0336 0.0186 -1.0000 -1.0000 1306763 1582985614.10 151.4469 60.0011 32.0000 1.9866 1.9871 417.9659 418.0901 0.0187 -1.0000 -1.0000 1306826 1582985614.20 151.4469 60.0011 32.0000 1.9872 1.9876 417.8738 417.9980 0.0187 -1.0000 -1.0000 1306889 1582985614.30 151.4469 60.0011 32.0000 1.9858 1.9863 418.2039 418.3288 0.0187 -1.0000 -1.0000 1306951 1582985614.40 151.4469 60.0011 32.0000 1.9851 1.9856 418.0912 418.2155 0.0187 -1.0000 -1.0000 1307029 1582985614.50 151.4405 60.0011 32.0000 1.9867 1.9872 418.0491 418.1732 0.0186 -1.0000 -1.0000 1307092 1582985614.60 151.4405 60.0011 32.0000 1.9870 1.9875 417.9038 418.0291 0.0188 -1.0000 -1.0000 1307154 1582985614.70 151.4405 60.0011 32.0000 1.9868 1.9873 417.8838 418.0089 0.0187 -1.0000 -1.0000 1307232 1582985614.80 151.4405 60.0011 32.0000 1.9865 1.9870 417.8959 418.0199 0.0186 -1.0000 -1.0000 1307295 1582985614.90 151.4405 60.0011 32.0000 1.9861 1.9866 417.9161 418.0408 0.0187 -1.0000 -1.0000 1307357 1582985615.00 151.4670 60.0017 32.0000 1.9853 1.9857 418.0606 418.1850 0.0187 -1.0000 -1.0000 1307420 1582985615.10 151.4738 60.0018 32.0000 1.9862 1.9867 418.2317 418.3556 0.0186 -1.0000 -1.0000 1307482 1582985615.20 151.4738 60.0018 32.0000 1.9853 1.9857 418.2213 418.3452 0.0186 -1.0000 -1.0000 1307560 1582985615.30 151.4738 60.0018 32.0000 1.9871 1.9876 418.1558 418.2805 0.0187 -1.0000 -1.0000 1307623 1582985615.40 151.4738 60.0018 32.0000 1.9869 1.9874 418.2559 418.3803 0.0186 -1.0000 -1.0000 1307685 1582985615.50 151.4738 60.0018 32.0000 1.9865 1.9870 418.2595 418.3836 0.0187 -1.0000 -1.0000 1307763 1582985615.60 151.5608 60.0018 32.0000 1.9871 1.9876 418.1960 418.3206 0.0186 -1.0000 -1.0000 1307826 1582985615.70 151.5608 60.0018 32.0000 1.9870 1.9875 418.0462 418.1697 0.0186 -1.0000 -1.0000 1307888 1582985615.80 151.5608 60.0018 32.0000 1.9862 1.9866 418.0395 418.1631 0.0186 -1.0000 -1.0000 1307966 1582985615.90 151.5608 60.0018 32.0000 1.9858 1.9863 418.2377 418.3624 0.0187 -1.0000 -1.0000 1308029 1582985616.00 151.5608 60.0018 32.0000 1.9861 1.9866 418.3520 418.4762 0.0186 -1.0000 -1.0000 1308091 1582985616.10 151.5608 60.0018 32.0000 1.9868 1.9873 418.3263 418.4500 0.0185 -1.0000 -1.0000 1308170 1582985616.20 151.5421 60.0018 32.0000 1.9870 1.9875 418.1162 418.2401 0.0186 -1.0000 -1.0000 1308232 1582985616.30 151.5315 60.0018 32.0000 1.9866 1.9871 418.0001 418.1237 0.0186 -1.0000 -1.0000 1308326 1582985616.40 151.5315 60.0018 32.0000 1.9861 1.9866 418.0146 418.1386 0.0186 -1.0000 -1.0000 1308654 1582985616.50 151.5315 60.0018 32.0000 1.9859 1.9864 418.1037 418.2275 0.0186 -1.0000 -1.0000 1308716 1582985616.60 151.5315 60.0018 32.0000 1.9869 1.9874 418.0317 418.1558 0.0186 -1.0000 -1.0000 1308779 1582985616.70 151.5315 60.0018 32.0000 1.9878 1.9883 418.0549 418.1777 0.0185 -1.0000 -1.0000 1308857 1582985616.80 151.5679 60.0018 32.0000 1.9867 1.9872 417.8503 417.9739 0.0185 -1.0000 -1.0000 1308904 1582985616.90 151.5679 60.0018 32.0000 1.9868 1.9873 417.9854 418.1092 0.0186 -1.0000 -1.0000 1309092 1582985617.00 151.5679 60.0018 32.0000 1.9863 1.9868 418.0511 418.1747 0.0185 -1.0000 -1.0000 1309154 1582985617.10 151.5679 60.0018 32.0000 1.9870 1.9875 417.9817 418.1049 0.0185 -1.0000 -1.0000 1309216 1582985617.20 151.5679 60.0018 32.0000 1.9869 1.9874 417.8421 417.9661 0.0187 -1.0000 -1.0000 1309279 1582985617.30 151.5104 60.0018 32.0000 1.9865 1.9870 417.7379 417.8624 0.0187 -1.0000 -1.0000 1309373 1582985617.40 151.4857 60.0018 32.0000 1.9852 1.9857 417.9385 418.0626 0.0186 -1.0000 -1.0000 1309592 1582985617.50 151.4857 60.0018 32.0000 1.9862 1.9867 418.0232 418.1477 0.0187 -1.0000 -1.0000 1309670 1582985617.60 151.4857 60.0018 32.0000 1.9861 1.9866 418.0652 418.1896 0.0186 -1.0000 -1.0000 1309732 1582985617.70 151.4857 60.0018 32.0000 1.9858 1.9863 417.8630 417.9866 0.0186 -1.0000 -1.0000 1309795 1582985617.80 151.4857 60.0018 32.0000 1.9865 1.9870 417.7552 417.8795 0.0186 -1.0000 -1.0000 1309888 1582985617.90 151.4712 60.0018 32.0000 1.9861 1.9866 417.8561 417.9805 0.0187 -1.0000 -1.0000 1309951 1582985618.00 151.4712 60.0018 32.0000 1.9862 1.9867 417.9634 418.0870 0.0187 -1.0000 -1.0000 1310013 1582985618.10 151.4712 60.0018 32.0000 1.9863 1.9868 417.9429 418.0671 0.0188 -1.0000 -1.0000 1310091 1582985618.20 151.4712 60.0018 32.0000 1.9866 1.9871 417.9319 418.0561 0.0186 -1.0000 -1.0000 1310154 1582985618.30 151.4712 60.0018 32.0000 1.9868 1.9873 417.8171 417.9415 0.0187 -1.0000 -1.0000 1310216 1582985618.40 151.4808 60.0018 32.0000 1.9869 1.9874 417.8200 417.9448 0.0188 -1.0000 -1.0000 1310607 1582985618.50 151.4874 60.0018 32.0000 1.9863 1.9868 417.8605 417.9859 0.0188 -1.0000 -1.0000 1310670 1582985618.60 151.4874 60.0018 32.0000 1.9864 1.9869 418.0085 418.1319 0.0185 -1.0000 -1.0000 1310732 1582985618.70 151.4874 60.0018 32.0000 1.9860 1.9865 418.1308 418.2546 0.0187 -1.0000 -1.0000 1310810 1582985618.80 151.4874 60.0018 32.0000 1.9864 1.9869 417.9476 418.0726 0.0187 -1.0000 -1.0000 1310873 1582985618.90 151.4874 60.0018 32.0000 1.9871 1.9876 417.8030 417.9260 0.0184 -1.0000 -1.0000 1311389 1582985619.00 151.5469 60.0018 32.0000 1.9871 1.9876 417.9143 418.0383 0.0186 -1.0000 -1.0000 1311466 1582985619.10 151.5693 60.0018 32.0000 1.9865 1.9870 417.9900 418.1142 0.0186 -1.0000 -1.0000 1311529 1582985619.20 151.5693 60.0018 32.0000 1.9864 1.9869 418.0643 418.1885 0.0186 -1.0000 -1.0000 1311607 1582985619.30 151.5693 60.0018 32.0000 1.9866 1.9871 417.9748 418.0995 0.0187 -1.0000 -1.0000 1311685 1582985619.40 151.5693 60.0018 32.0000 1.9862 1.9867 418.0038 418.1279 0.0186 -1.0000 -1.0000 1311795 1582985619.50 151.5689 60.0018 32.0000 1.9876 1.9881 417.9170 418.0410 0.0186 -1.0000 -1.0000 1311857 1582985619.60 151.5264 60.0018 32.0000 1.9874 1.9878 417.9111 418.0346 0.0186 -1.0000 -1.0000 1311920 1582985619.70 151.5264 60.0018 32.0000 1.9867 1.9872 417.8703 417.9949 0.0186 -1.0000 -1.0000 1311982 1582985619.80 151.5264 60.0018 32.0000 1.9861 1.9866 418.0940 418.2176 0.0186 -1.0000 -1.0000 1312060 1582985619.90 151.5264 60.0018 32.0000 1.9872 1.9877 417.9971 418.1212 0.0186 -1.0000 -1.0000 1312123 1582985620.00 151.5264 60.0018 32.0000 1.9870 1.9875 417.8831 418.0062 0.0185 -1.0000 -1.0000 1312185 1582985620.10 151.5593 60.0015 32.0000 1.9864 1.9869 417.9729 418.0967 0.0186 -1.0000 -1.0000 1312263 1582985620.20 151.5593 60.0015 32.0000 1.9863 1.9868 417.9430 418.0670 0.0187 -1.0000 -1.0000 1312326 1582985620.30 151.5593 60.0015 32.0000 1.9864 1.9869 417.9873 418.1119 0.0187 -1.0000 -1.0000 1312388 1582985620.40 151.5593 60.0015 32.0000 1.9871 1.9876 418.0004 418.1248 0.0186 -1.0000 -1.0000 1312466 1582985620.50 151.5593 60.0015 32.0000 1.9868 1.9873 417.9058 418.0296 0.0186 -1.0000 -1.0000 1312638 1582985620.60 151.5548 60.0015 32.0000 1.9870 1.9875 417.8817 418.0065 0.0188 -1.0000 -1.0000 1312701 1582985620.70 151.5191 60.0015 32.0000 1.9863 1.9868 417.9094 418.0350 0.0187 -1.0000 -1.0000 1312779 1582985620.80 151.5191 60.0015 32.0000 1.9853 1.9858 417.9712 418.0945 0.0185 -1.0000 -1.0000 1312842 1582985620.90 151.5191 60.0015 32.0000 1.9859 1.9864 418.0259 418.1496 0.0186 -1.0000 -1.0000 1312904 1582985621.00 151.5191 60.0015 32.0000 1.9864 1.9869 417.9717 418.0952 0.0186 -1.0000 -1.0000 1313139 1582985621.10 151.5191 60.0015 32.0000 1.9867 1.9871 417.8692 417.9937 0.0186 -1.0000 -1.0000 1313216 1582985621.20 151.5191 60.0015 32.0000 1.9871 1.9876 417.8556 417.9789 0.0185 -1.0000 -1.0000 1313279 1582985621.30 151.4926 60.0015 32.0000 1.9860 1.9865 417.8625 417.9859 0.0185 -1.0000 -1.0000 1313342 1582985621.40 151.4926 60.0015 32.0000 1.9857 1.9861 418.0463 418.1695 0.0185 -1.0000 -1.0000 1313404 1582985621.50 151.4926 60.0015 32.0000 1.9858 1.9862 418.0164 418.1399 0.0186 -1.0000 -1.0000 1313639 1582985621.60 151.4926 60.0015 32.0000 1.9864 1.9869 417.9323 418.0559 0.0186 -1.0000 -1.0000 1313701 1582985621.70 151.4926 60.0015 32.0000 1.9868 1.9873 417.9472 418.0716 0.0186 -1.0000 -1.0000 1313763 1582985621.80 151.4583 60.0015 32.0000 1.9874 1.9879 417.9755 418.0997 0.0187 -1.0000 -1.0000 1313841 1582985621.90 151.4444 60.0015 32.0000 1.9871 1.9875 418.0397 418.1641 0.0186 -1.0000 -1.0000 1313904 1582985622.00 151.4444 60.0015 32.0000 1.9867 1.9872 418.1829 418.3064 0.0186 -1.0000 -1.0000 1314138 1582985622.10 151.4444 60.0015 32.0000 1.9862 1.9867 418.3201 418.4454 0.0188 -1.0000 -1.0000 1314201 1582985622.20 151.4444 60.0015 32.0000 1.9854 1.9859 418.2699 418.3948 0.0187 -1.0000 -1.0000 1314263 1582985622.30 151.4444 60.0015 32.0000 1.9861 1.9866 418.1671 418.2912 0.0186 -1.0000 -1.0000 1314326 1582985622.40 151.4442 60.0015 32.0000 1.9864 1.9869 418.1703 418.2941 0.0186 -1.0000 -1.0000 1314404 1582985622.50 151.4373 60.0015 32.0000 1.9868 1.9873 418.4044 418.5287 0.0186 -1.0000 -1.0000 1314654 1582985622.60 151.4373 60.0015 32.0000 1.9868 1.9873 418.4400 418.5645 0.0187 -1.0000 -1.0000 1314716 1582985622.70 151.4373 60.0015 32.0000 1.9871 1.9876 418.3470 418.4718 0.0188 -1.0000 -1.0000 1314795 1582985622.80 151.4373 60.0015 32.0000 1.9872 1.9877 418.2297 418.3544 0.0187 -1.0000 -1.0000 1314857 1582985622.90 151.4373 60.0015 32.0000 1.9868 1.9873 418.1483 418.2718 0.0185 -1.0000 -1.0000 1314920 1582985623.00 151.4373 60.0015 32.0000 1.9867 1.9871 418.1161 418.2402 0.0187 -1.0000 -1.0000 1315404 1582985623.10 151.5388 60.0015 32.0000 1.9871 1.9876 418.1725 418.2971 0.0187 -1.0000 -1.0000 1315466 1582985623.20 151.5388 60.0015 32.0000 1.9877 1.9882 418.3683 418.4927 0.0186 -1.0000 -1.0000 1315529 1582985623.30 151.5388 60.0015 32.0000 1.9874 1.9879 418.3691 418.4935 0.0187 -1.0000 -1.0000 1315607 1582985623.40 151.5388 60.0015 32.0000 1.9873 1.9878 418.1422 418.2664 0.0186 -1.0000 -1.0000 1315670 1582985623.50 151.5388 60.0015 32.0000 1.9864 1.9869 417.9672 418.0913 0.0187 -1.0000 -1.0000 1316591 1582985623.60 151.5500 60.0015 32.0000 1.9861 1.9866 418.0239 418.1484 0.0187 -1.0000 -1.0000 1316654 1582985623.70 151.5510 60.0015 32.0000 1.9859 1.9864 417.9597 418.0830 0.0185 -1.0000 -1.0000 1316716 1582985623.80 151.5510 60.0015 32.0000 1.9865 1.9870 417.8525 417.9755 0.0186 -1.0000 -1.0000 1316795 1582985623.90 151.5510 60.0015 32.0000 1.9868 1.9873 417.7561 417.8799 0.0187 -1.0000 -1.0000 1316857 1582985624.00 151.5510 60.0015 32.0000 1.9868 1.9873 417.7863 417.9104 0.0186 -1.0000 -1.0000 1316920 1582985624.10 151.5509 60.0015 32.0000 1.9861 1.9866 417.8757 417.9997 0.0186 -1.0000 -1.0000 1316998 1582985624.20 151.5435 60.0015 32.0000 1.9853 1.9858 417.9226 418.0466 0.0187 -1.0000 -1.0000 1317060 1582985624.30 151.5435 60.0015 32.0000 1.9859 1.9863 417.9330 418.0578 0.0188 -1.0000 -1.0000 1317123 1582985624.40 151.5435 60.0015 32.0000 1.9866 1.9871 417.8653 417.9892 0.0186 -1.0000 -1.0000 1317201 1582985624.50 151.5435 60.0015 32.0000 1.9864 1.9869 417.7279 417.8519 0.0187 -1.0000 -1.0000 1317263 1582985624.60 151.5435 60.0015 32.0000 1.9864 1.9868 417.9183 418.0431 0.0187 -1.0000 -1.0000 1317326 1582985624.70 151.5225 60.0015 32.0000 1.9862 1.9866 418.0413 418.1652 0.0186 -1.0000 -1.0000 1317389 1582985624.80 151.5225 60.0015 32.0000 1.9868 1.9873 418.0730 418.1972 0.0186 -1.0000 -1.0000 1317451 1582985624.90 151.5225 60.0015 32.0000 1.9872 1.9877 418.0424 418.1664 0.0186 -1.0000 -1.0000 1317513 1582985625.00 151.5225 60.0015 32.0000 1.9873 1.9878 418.2355 418.3602 0.0187 -1.0000 -1.0000 1317592 1582985625.10 151.5225 60.0015 32.0000 1.9863 1.9868 418.5463 418.6700 0.0185 -1.0000 -1.0000 1317654 1582985625.20 151.5225 60.0015 32.0000 1.9860 1.9864 418.4833 418.6080 0.0187 -1.0000 -1.0000 1317716 1582985625.30 151.4726 60.0015 32.0000 1.9861 1.9866 418.1792 418.3029 0.0185 -1.0000 -1.0000 1317795 1582985625.40 151.4726 60.0015 32.0000 1.9865 1.9870 417.9541 418.0775 0.0186 -1.0000 -1.0000 1317857 1582985625.50 151.4726 60.0015 32.0000 1.9867 1.9872 417.7853 417.9100 0.0187 -1.0000 -1.0000 1317935 1582985625.60 151.4726 60.0015 32.0000 1.9862 1.9867 417.7385 417.8632 0.0187 -1.0000 -1.0000 1317998 1582985625.70 151.4726 60.0015 32.0000 1.9863 1.9868 417.8842 418.0076 0.0185 -1.0000 -1.0000 1318060 1582985625.80 151.4726 60.0015 32.0000 1.9865 1.9870 417.9739 418.0984 0.0187 -1.0000 -1.0000 1318138 1582985625.90 151.4726 60.0015 32.0000 1.9868 1.9873 417.7483 417.8723 0.0186 -1.0000 -1.0000 1318201 1582985626.00 151.4726 60.0015 32.0000 1.9867 1.9872 417.7250 417.8493 0.0187 -1.0000 -1.0000 1318263 1582985626.10 151.4726 60.0015 32.0000 1.9864 1.9869 417.8217 417.9462 0.0187 -1.0000 -1.0000 1318326 1582985626.20 151.4726 60.0015 32.0000 1.9860 1.9864 417.9508 418.0748 0.0186 -1.0000 -1.0000 1318388 1582985626.30 151.4726 60.0015 32.0000 1.9865 1.9870 418.0296 418.1542 0.0187 -1.0000 -1.0000 1318451 1582985626.40 151.4726 60.0015 32.0000 1.9868 1.9873 417.8982 418.0229 0.0187 -1.0000 -1.0000 1318529 1582985626.50 151.4940 60.0015 32.0000 1.9865 1.9870 417.9006 418.0235 0.0185 -1.0000 -1.0000 1318591 1582985626.60 151.5194 60.0015 32.0000 1.9869 1.9874 417.7934 417.9174 0.0187 -1.0000 -1.0000 1318810 1582985626.70 151.5194 60.0015 32.0000 1.9864 1.9869 417.8658 417.9905 0.0188 -1.0000 -1.0000 1318889 1582985626.80 151.5194 60.0015 32.0000 1.9862 1.9867 417.9199 418.0446 0.0187 -1.0000 -1.0000 1318951 1582985626.90 151.5194 60.0015 32.0000 1.9861 1.9866 418.0757 418.1993 0.0186 -1.0000 -1.0000 1319013 1582985627.00 151.5194 60.0015 32.0000 1.9866 1.9871 417.9585 418.0825 0.0187 -1.0000 -1.0000 1319092 1582985627.10 151.5207 60.0015 32.0000 1.9869 1.9873 417.8349 417.9590 0.0186 -1.0000 -1.0000 1319389 1582985627.20 151.5209 60.0015 32.0000 1.9871 1.9876 417.7450 417.8685 0.0186 -1.0000 -1.0000 1319451 1582985627.30 151.5209 60.0015 32.0000 1.9860 1.9865 417.9169 418.0405 0.0186 -1.0000 -1.0000 1319529 1582985627.40 151.5209 60.0015 32.0000 1.9858 1.9863 417.9928 418.1168 0.0186 -1.0000 -1.0000 1319592 1582985627.50 151.5209 60.0015 32.0000 1.9858 1.9863 418.0061 418.1307 0.0187 -1.0000 -1.0000 1319654 1582985627.60 151.5222 60.0015 32.0000 1.9867 1.9872 417.9394 418.0642 0.0188 -1.0000 -1.0000 1319841 1582985627.70 151.5650 60.0015 32.0000 1.9877 1.9882 417.8651 417.9904 0.0188 -1.0000 -1.0000 1319904 1582985627.80 151.5650 60.0015 32.0000 1.9876 1.9881 417.9608 418.0855 0.0187 -1.0000 -1.0000 1319982 1582985627.90 151.5650 60.0015 32.0000 1.9862 1.9867 417.9848 418.1086 0.0186 -1.0000 -1.0000 1320045 1582985628.00 151.5650 60.0015 32.0000 1.9856 1.9861 418.0310 418.1564 0.0188 -1.0000 -1.0000 1320107 1582985628.10 151.5650 60.0015 32.0000 1.9855 1.9860 418.0701 418.1943 0.0186 -1.0000 -1.0000 1320170 1582985628.20 151.5195 60.0015 32.0000 1.9862 1.9867 417.7089 417.8337 0.0188 -1.0000 -1.0000 1320341 1582985628.30 151.5180 60.0015 32.0000 1.9865 1.9869 417.8147 417.9392 0.0187 -1.0000 -1.0000 1320404 1582985628.40 151.5180 60.0015 32.0000 1.9866 1.9871 417.9013 418.0260 0.0187 -1.0000 -1.0000 1320482 1582985628.50 151.5180 60.0015 32.0000 1.9859 1.9863 417.9249 418.0495 0.0186 -1.0000 -1.0000 1320545 1582985628.60 151.5180 60.0015 32.0000 1.9862 1.9867 417.8901 418.0151 0.0188 -1.0000 -1.0000 1320623 1582985628.70 151.5401 60.0015 32.0000 1.9874 1.9879 417.8637 417.9887 0.0188 -1.0000 -1.0000 1320685 1582985628.80 151.5790 60.0015 32.0000 1.9866 1.9871 417.7903 417.9155 0.0188 -1.0000 -1.0000 1320748 1582985628.90 151.5790 60.0015 32.0000 1.9869 1.9874 417.8288 417.9531 0.0187 -1.0000 -1.0000 1320826 1582985629.00 151.5790 60.0015 32.0000 1.9867 1.9871 418.0322 418.1564 0.0187 -1.0000 -1.0000 1320889 1582985629.10 151.5790 60.0015 32.0000 1.9863 1.9868 418.0640 418.1883 0.0186 -1.0000 -1.0000 1320951 1582985629.20 151.5790 60.0015 32.0000 1.9861 1.9866 417.9623 418.0865 0.0187 -1.0000 -1.0000 1321139 1582985629.30 151.5414 60.0015 32.0000 1.9861 1.9866 417.8572 417.9819 0.0188 -1.0000 -1.0000 1321216 1582985629.40 151.5318 60.0015 32.0000 1.9865 1.9870 417.8682 417.9934 0.0187 -1.0000 -1.0000 1321279 1582985629.50 151.5318 60.0015 32.0000 1.9867 1.9872 417.9616 418.0856 0.0186 -1.0000 -1.0000 1321342 1582985629.60 151.5318 60.0015 32.0000 1.9862 1.9867 417.9971 418.1199 0.0184 -1.0000 -1.0000 1321404 1582985629.70 151.5318 60.0015 32.0000 1.9873 1.9878 417.8615 417.9844 0.0186 -1.0000 -1.0000 1321654 1582985629.80 151.5318 60.0015 32.0000 1.9867 1.9872 417.7483 417.8730 0.0187 -1.0000 -1.0000 1321716 1582985629.90 151.4283 60.0020 32.0000 1.9868 1.9872 417.7859 417.9101 0.0186 -1.0000 -1.0000 1321779 1582985630.00 151.4283 60.0020 32.0000 1.9862 1.9867 417.9622 418.0870 0.0187 -1.0000 -1.0000 1321841 1582985630.10 151.4283 60.0020 32.0000 1.9867 1.9872 417.9767 418.1016 0.0188 -1.0000 -1.0000 1321920 1582985630.20 151.4283 60.0020 32.0000 1.9860 1.9865 418.0338 418.1580 0.0186 -1.0000 -1.0000 1322138 1582985630.30 151.4283 60.0020 32.0000 1.9864 1.9869 417.8496 417.9734 0.0186 -1.0000 -1.0000 1322201 1582985630.40 151.4283 60.0020 32.0000 1.9873 1.9877 417.8608 417.9854 0.0186 -1.0000 -1.0000 1322295 1582985630.50 151.4283 60.0020 32.0000 1.9869 1.9874 417.8889 418.0129 0.0187 -1.0000 -1.0000 1322357 1582985630.60 151.5177 60.0020 32.0000 1.9861 1.9866 417.9855 418.1100 0.0187 -1.0000 -1.0000 1322420 1582985630.70 151.5177 60.0020 32.0000 1.9865 1.9870 418.0774 418.2021 0.0187 -1.0000 -1.0000 1322920 1582985630.80 151.5177 60.0020 32.0000 1.9857 1.9862 418.0732 418.1972 0.0186 -1.0000 -1.0000 1322982 1582985630.90 151.5177 60.0020 32.0000 1.9868 1.9873 417.9679 418.0919 0.0186 -1.0000 -1.0000 1323045 1582985631.00 151.5177 60.0020 32.0000 1.9872 1.9877 417.8246 417.9495 0.0187 -1.0000 -1.0000 1323107 1582985631.10 151.5177 60.0020 32.0000 1.9881 1.9886 417.7990 417.9230 0.0186 -1.0000 -1.0000 1323170 1582985631.20 151.5384 60.0020 32.0000 1.9861 1.9865 417.8242 417.9474 0.0185 -1.0000 -1.0000 1323326 1582985631.30 151.5384 60.0020 32.0000 1.9861 1.9866 418.0167 418.1411 0.0187 -1.0000 -1.0000 1323404 1582985631.40 151.5384 60.0020 32.0000 1.9863 1.9868 418.0110 418.1357 0.0187 -1.0000 -1.0000 1323466 1582985631.50 151.5384 60.0020 32.0000 1.9865 1.9870 417.9829 418.1073 0.0187 -1.0000 -1.0000 1323545 1582985631.60 151.5384 60.0020 32.0000 1.9862 1.9867 417.8762 418.0015 0.0188 -1.0000 -1.0000 1323607 1582985631.70 151.4945 60.0020 32.0000 1.9858 1.9863 417.8472 417.9718 0.0187 -1.0000 -1.0000 1323826 1582985631.80 151.4835 60.0020 32.0000 1.9853 1.9857 418.0651 418.1894 0.0186 -1.0000 -1.0000 1323904 1582985631.90 151.4835 60.0020 32.0000 1.9861 1.9866 418.1444 418.2689 0.0187 -1.0000 -1.0000 1323966 1582985632.00 151.4835 60.0020 32.0000 1.9860 1.9865 418.0340 418.1586 0.0187 -1.0000 -1.0000 1324029 1582985632.10 151.4835 60.0020 32.0000 1.9858 1.9862 417.9751 418.0992 0.0186 -1.0000 -1.0000 1324107 1582985632.20 151.4842 60.0020 32.0000 1.9865 1.9870 417.9288 418.0532 0.0187 -1.0000 -1.0000 1324591 1582985632.30 151.5384 60.0020 32.0000 1.9858 1.9863 417.9979 418.1230 0.0188 -1.0000 -1.0000 1324654 1582985632.40 151.5384 60.0020 32.0000 1.9863 1.9868 418.1065 418.2310 0.0187 -1.0000 -1.0000 1324716 1582985632.50 151.5384 60.0020 32.0000 1.9858 1.9863 418.0953 418.2200 0.0188 -1.0000 -1.0000 1324779 1582985632.60 151.5384 60.0020 32.0000 1.9856 1.9861 417.9789 418.1041 0.0188 -1.0000 -1.0000 1324842 1582985632.70 151.5384 60.0020 32.0000 1.9864 1.9869 417.9752 418.0995 0.0186 -1.0000 -1.0000 1324920 1582985632.80 151.5026 60.0020 32.0000 1.9862 1.9867 417.9746 418.0985 0.0186 -1.0000 -1.0000 1324982 1582985632.90 151.5012 60.0020 32.0000 1.9861 1.9866 418.0332 418.1566 0.0185 -1.0000 -1.0000 1325045 1582985633.00 151.5012 60.0020 32.0000 1.9850 1.9855 418.1335 418.2570 0.0185 -1.0000 -1.0000 1325139 1582985633.10 151.5012 60.0020 32.0000 1.9857 1.9861 418.0198 418.1427 0.0185 -1.0000 -1.0000 1325201 1582985633.20 151.5012 60.0020 32.0000 1.9865 1.9870 417.9220 418.0460 0.0187 -1.0000 -1.0000 1325263 1582985633.30 151.5012 60.0020 32.0000 1.9868 1.9872 417.8523 417.9759 0.0186 -1.0000 -1.0000 1325342 1582985633.40 151.4966 60.0020 32.0000 1.9860 1.9865 417.8673 417.9919 0.0188 -1.0000 -1.0000 1325404 1582985633.50 151.4920 60.0020 32.0000 1.9863 1.9868 417.9826 418.1069 0.0186 -1.0000 -1.0000 1325466 1582985633.60 151.4920 60.0020 32.0000 1.9859 1.9864 418.1064 418.2314 0.0187 -1.0000 -1.0000 1325545 1582985633.70 151.4920 60.0020 32.0000 1.9868 1.9872 418.0085 418.1338 0.0187 -1.0000 -1.0000 1325873 1582985633.80 151.4920 60.0020 32.0000 1.9872 1.9877 417.9664 418.0915 0.0188 -1.0000 -1.0000 1325951 1582985633.90 151.4920 60.0020 32.0000 1.9863 1.9868 417.9664 418.0909 0.0187 -1.0000 -1.0000 1326013 1582985634.00 151.4449 60.0020 32.0000 1.9861 1.9866 418.0344 418.1589 0.0188 -1.0000 -1.0000 1326076 1582985634.10 151.4036 60.0020 32.0000 1.9858 1.9863 418.1542 418.2791 0.0187 -1.0000 -1.0000 1326138 1582985634.20 151.4036 60.0020 32.0000 1.9855 1.9860 417.9957 418.1207 0.0188 -1.0000 -1.0000 1326201 1582985634.30 151.4036 60.0020 32.0000 1.9862 1.9867 417.9101 418.0346 0.0187 -1.0000 -1.0000 1326404 1582985634.40 151.4036 60.0020 32.0000 1.9869 1.9874 417.8605 417.9847 0.0186 -1.0000 -1.0000 1326482 1582985634.50 151.4036 60.0020 32.0000 1.9877 1.9882 417.8499 417.9739 0.0186 -1.0000 -1.0000 1326545 1582985634.60 151.5118 60.0030 32.0000 1.9878 1.9883 417.8858 418.0105 0.0187 -1.0000 -1.0000 1326607 1582985634.70 151.5118 60.0030 32.0000 1.9858 1.9863 418.0170 418.1410 0.0186 -1.0000 -1.0000 1326685 1582985634.80 151.5118 60.0030 32.0000 1.9855 1.9860 418.1097 418.2338 0.0187 -1.0000 -1.0000 1326889 1582985634.90 151.5118 60.0030 32.0000 1.9860 1.9864 418.0830 418.2082 0.0188 -1.0000 -1.0000 1326951 1582985635.00 151.5118 60.0030 32.0000 1.9863 1.9868 417.9300 418.0546 0.0187 -1.0000 -1.0000 1327029 1582985635.10 151.5118 60.0030 32.0000 1.9867 1.9872 417.9348 418.0595 0.0187 -1.0000 -1.0000 1327092 1582985635.20 151.5092 60.0030 32.0000 1.9858 1.9863 417.9944 418.1188 0.0186 -1.0000 -1.0000 1327154 1582985635.30 151.5075 60.0030 32.0000 1.9854 1.9859 418.0420 418.1660 0.0186 -1.0000 -1.0000 1327389 1582985635.40 151.5075 60.0030 32.0000 1.9850 1.9855 418.0493 418.1735 0.0187 -1.0000 -1.0000 1327451 1582985635.50 151.5075 60.0030 32.0000 1.9864 1.9869 417.9584 418.0819 0.0185 -1.0000 -1.0000 1327529 1582985635.60 151.5075 60.0030 32.0000 1.9864 1.9869 417.8505 417.9744 0.0187 -1.0000 -1.0000 1327592 1582985635.70 151.5075 60.0030 32.0000 1.9863 1.9868 417.8402 417.9652 0.0187 -1.0000 -1.0000 1327654 1582985635.80 151.5240 60.0030 32.0000 1.9862 1.9867 417.9089 418.0328 0.0186 -1.0000 -1.0000 1327888 1582985635.90 151.5240 60.0030 32.0000 1.9862 1.9867 418.1129 418.2380 0.0188 -1.0000 -1.0000 1327951 1582985636.00 151.5240 60.0030 32.0000 1.9858 1.9863 418.1040 418.2287 0.0187 -1.0000 -1.0000 1328013 1582985636.10 151.5240 60.0030 32.0000 1.9859 1.9864 418.0149 418.1392 0.0187 -1.0000 -1.0000 1328091 1582985636.20 151.5240 60.0030 32.0000 1.9862 1.9867 417.8759 418.0003 0.0187 -1.0000 -1.0000 1328154 1582985636.30 151.4963 60.0030 32.0000 1.9858 1.9863 417.8728 417.9975 0.0188 -1.0000 -1.0000 1328591 1582985636.40 151.4650 60.0030 32.0000 1.9854 1.9859 417.9664 418.0916 0.0186 -1.0000 -1.0000 1328654 1582985636.50 151.4650 60.0030 32.0000 1.9866 1.9871 417.9712 418.0945 0.0186 -1.0000 -1.0000 1328716 1582985636.60 151.4650 60.0030 32.0000 1.9862 1.9867 417.9259 418.0504 0.0187 -1.0000 -1.0000 1328779 1582985636.70 151.4650 60.0030 32.0000 1.9864 1.9869 417.7880 417.9122 0.0187 -1.0000 -1.0000 1328857 1582985636.80 151.4650 60.0030 32.0000 1.9864 1.9869 417.8289 417.9538 0.0188 -1.0000 -1.0000 1329248 1582985636.90 151.4650 60.0030 32.0000 1.9860 1.9865 417.9490 418.0729 0.0185 -1.0000 -1.0000 1329326 1582985637.00 151.4307 60.0030 32.0000 1.9866 1.9870 417.9688 418.0932 0.0187 -1.0000 -1.0000 1329389 1582985637.10 151.4307 60.0030 32.0000 1.9868 1.9873 417.8492 417.9738 0.0187 -1.0000 -1.0000 1329451 1582985637.20 151.4307 60.0030 32.0000 1.9857 1.9861 417.7402 417.8649 0.0187 -1.0000 -1.0000 1329513 1582985637.30 151.4307 60.0030 32.0000 1.9864 1.9868 417.7967 417.9215 0.0188 -1.0000 -1.0000 1329685 1582985637.40 151.4307 60.0030 32.0000 1.9864 1.9869 417.9375 418.0613 0.0186 -1.0000 -1.0000 1329732 1582985637.50 151.4248 60.0030 32.0000 1.9863 1.9868 418.0234 418.1478 0.0186 -1.0000 -1.0000 1329904 1582985637.60 151.4211 60.0030 32.0000 1.9866 1.9870 417.9536 418.0781 0.0188 -1.0000 -1.0000 1329966 1582985637.70 151.4211 60.0030 32.0000 1.9868 1.9873 417.8806 418.0057 0.0188 -1.0000 -1.0000 1330029 1582985637.80 151.4211 60.0030 32.0000 1.9866 1.9871 417.8523 417.9768 0.0187 -1.0000 -1.0000 1330091 1582985637.90 151.4211 60.0030 32.0000 1.9863 1.9868 417.9397 418.0642 0.0187 -1.0000 -1.0000 1330154 1582985638.00 151.4211 60.0030 32.0000 1.9863 1.9867 418.0181 418.1427 0.0187 -1.0000 -1.0000 1330216 1582985638.10 151.4313 60.0030 32.0000 1.9858 1.9863 418.0084 418.1325 0.0185 -1.0000 -1.0000 1330295 1582985638.20 151.4313 60.0030 32.0000 1.9861 1.9866 418.0026 418.1258 0.0185 -1.0000 -1.0000 1330373 1582985638.30 151.4313 60.0030 32.0000 1.9862 1.9867 417.8975 418.0217 0.0187 -1.0000 -1.0000 1330435 1582985638.40 151.4313 60.0030 32.0000 1.9866 1.9870 417.8838 418.0082 0.0187 -1.0000 -1.0000 1330623 1582985638.50 151.4313 60.0030 32.0000 1.9868 1.9873 417.8518 417.9759 0.0187 -1.0000 -1.0000 1330685 1582985638.60 151.5781 60.0030 32.0000 1.9862 1.9867 418.0568 418.1808 0.0186 -1.0000 -1.0000 1330748 1582985638.70 151.5781 60.0030 32.0000 1.9861 1.9866 418.0003 418.1243 0.0186 -1.0000 -1.0000 1330826 1582985638.80 151.5781 60.0030 32.0000 1.9863 1.9868 417.9342 418.0584 0.0187 -1.0000 -1.0000 1330889 1582985638.90 151.5781 60.0030 32.0000 1.9867 1.9872 417.8890 418.0130 0.0186 -1.0000 -1.0000 1331060 1582985639.00 151.5781 60.0030 32.0000 1.9869 1.9874 418.0173 418.1417 0.0187 -1.0000 -1.0000 1331139 1582985639.10 151.5781 60.0030 32.0000 1.9859 1.9864 418.0484 418.1737 0.0188 -1.0000 -1.0000 1331201 1582985639.20 151.4965 60.0030 32.0000 1.9861 1.9866 418.0554 418.1796 0.0186 -1.0000 -1.0000 1331263 1582985639.30 151.4965 60.0030 32.0000 1.9860 1.9865 418.0316 418.1549 0.0185 -1.0000 -1.0000 1331341 1582985639.40 151.4965 60.0030 32.0000 1.9868 1.9873 417.7713 417.8940 0.0185 -1.0000 -1.0000 1331670 1582985639.50 151.4965 60.0030 32.0000 1.9865 1.9870 417.8330 417.9586 0.0187 -1.0000 -1.0000 1331732 1582985639.60 151.4965 60.0030 32.0000 1.9859 1.9864 417.7282 417.8518 0.0186 -1.0000 -1.0000 1331795 1582985639.70 151.4965 60.0030 32.0000 1.9856 1.9860 417.8597 417.9848 0.0188 -1.0000 -1.0000 1331857 1582985639.80 151.4965 60.0030 32.0000 1.9852 1.9857 417.9878 418.1119 0.0186 -1.0000 -1.0000 1331935 1582985639.90 151.4965 60.0028 32.0000 1.9853 1.9858 417.9649 418.0885 0.0186 -1.0000 -1.0000 1332185 1582985640.00 151.4965 60.0028 32.0000 1.9871 1.9876 417.8746 417.9991 0.0188 -1.0000 -1.0000 1332248 1582985640.10 151.4965 60.0028 32.0000 1.9874 1.9878 417.9124 418.0368 0.0187 -1.0000 -1.0000 1332326 1582985640.20 151.4965 60.0028 32.0000 1.9862 1.9867 417.9549 418.0787 0.0186 -1.0000 -1.0000 1332388 1582985640.30 151.4965 60.0028 32.0000 1.9856 1.9861 418.0161 418.1409 0.0188 -1.0000 -1.0000 1332451 1582985640.40 151.4965 60.0028 32.0000 1.9866 1.9871 418.0203 418.1450 0.0187 -1.0000 -1.0000 1332607 1582985640.50 151.4330 60.0028 32.0000 1.9861 1.9865 417.9416 418.0658 0.0187 -1.0000 -1.0000 1332763 1582985640.60 151.4207 60.0028 32.0000 1.9875 1.9880 417.8704 417.9952 0.0187 -1.0000 -1.0000 1332826 1582985640.70 151.4207 60.0028 32.0000 1.9863 1.9868 417.8178 417.9423 0.0187 -1.0000 -1.0000 1332904 1582985640.80 151.4207 60.0028 32.0000 1.9862 1.9867 417.9228 418.0485 0.0189 -1.0000 -1.0000 1332966 1582985640.90 151.4207 60.0028 32.0000 1.9867 1.9871 418.0148 418.1395 0.0187 -1.0000 -1.0000 1333029 1582985641.00 151.4207 60.0028 32.0000 1.9865 1.9870 417.8992 418.0229 0.0186 -1.0000 -1.0000 1333107 1582985641.10 151.4373 60.0028 32.0000 1.9871 1.9876 417.8520 417.9761 0.0186 -1.0000 -1.0000 1333170 1582985641.20 151.4373 60.0028 32.0000 1.9871 1.9876 417.8748 417.9994 0.0187 -1.0000 -1.0000 1333232 1582985641.30 151.4373 60.0028 32.0000 1.9849 1.9854 417.9661 418.0909 0.0187 -1.0000 -1.0000 1333295 1582985641.40 151.4373 60.0028 32.0000 1.9855 1.9860 418.0525 418.1769 0.0187 -1.0000 -1.0000 1333357 1582985641.50 151.4373 60.0028 32.0000 1.9860 1.9865 418.0576 418.1817 0.0187 -1.0000 -1.0000 1334185 1582985641.60 151.4966 60.0028 32.0000 1.9854 1.9859 418.0262 418.1505 0.0186 -1.0000 -1.0000 1334248 1582985641.70 151.5424 60.0028 32.0000 1.9860 1.9865 417.8663 417.9906 0.0187 -1.0000 -1.0000 1334310 1582985641.80 151.5424 60.0028 32.0000 1.9866 1.9871 417.8624 417.9864 0.0187 -1.0000 -1.0000 1334389 1582985641.90 151.5424 60.0028 32.0000 1.9871 1.9875 417.8400 417.9646 0.0187 -1.0000 -1.0000 1334451 1582985642.00 151.5424 60.0028 32.0000 1.9861 1.9866 417.9679 418.0917 0.0186 -1.0000 -1.0000 1334513 1582985642.10 151.5424 60.0028 32.0000 1.9864 1.9868 417.9420 418.0662 0.0186 -1.0000 -1.0000 1334576 1582985642.20 151.5424 60.0028 32.0000 1.9864 1.9869 417.8587 417.9819 0.0186 -1.0000 -1.0000 1334670 1582985642.30 151.6048 60.0028 32.0000 1.9870 1.9875 417.7932 417.9179 0.0188 -1.0000 -1.0000 1334732 1582985642.40 151.6048 60.0028 32.0000 1.9871 1.9876 417.8329 417.9572 0.0187 -1.0000 -1.0000 1334795 1582985642.50 151.6048 60.0028 32.0000 1.9855 1.9860 418.1255 418.2505 0.0188 -1.0000 -1.0000 1334857 1582985642.60 151.6048 60.0028 32.0000 1.9852 1.9857 418.0667 418.1918 0.0188 -1.0000 -1.0000 1334920 1582985642.70 151.6048 60.0028 32.0000 1.9860 1.9865 418.0305 418.1547 0.0185 -1.0000 -1.0000 1334998 1582985642.80 151.4963 60.0028 32.0000 1.9864 1.9869 417.9639 418.0875 0.0186 -1.0000 -1.0000 1335060 1582985642.90 151.4843 60.0028 32.0000 1.9865 1.9870 417.8219 417.9466 0.0187 -1.0000 -1.0000 1335123 1582985643.00 151.4843 60.0028 32.0000 1.9868 1.9873 417.8319 417.9562 0.0187 -1.0000 -1.0000 1335201 1582985643.10 151.4843 60.0028 32.0000 1.9863 1.9868 418.0286 418.1536 0.0187 -1.0000 -1.0000 1335420 1582985643.20 151.4843 60.0028 32.0000 1.9857 1.9862 418.0285 418.1523 0.0186 -1.0000 -1.0000 1335482 1582985643.30 151.4843 60.0028 32.0000 1.9857 1.9862 417.7915 417.9151 0.0186 -1.0000 -1.0000 1335560 1582985643.40 151.4843 60.0028 32.0000 1.9866 1.9870 417.7765 417.9012 0.0187 -1.0000 -1.0000 1335623 1582985643.50 151.4843 60.0028 32.0000 1.9866 1.9871 417.8404 417.9638 0.0186 -1.0000 -1.0000 1335701 1582985643.60 151.4843 60.0028 32.0000 1.9857 1.9862 417.9397 418.0634 0.0187 -1.0000 -1.0000 1336060 1582985643.70 151.4843 60.0028 32.0000 1.9861 1.9866 417.9878 418.1120 0.0187 -1.0000 -1.0000 1336123 1582985643.80 151.4843 60.0028 32.0000 1.9859 1.9863 418.0112 418.1350 0.0186 -1.0000 -1.0000 1336185 1582985643.90 151.4843 60.0028 32.0000 1.9863 1.9868 417.9681 418.0917 0.0186 -1.0000 -1.0000 1336248 1582985644.00 151.4340 60.0028 32.0000 1.9872 1.9877 417.8561 417.9804 0.0186 -1.0000 -1.0000 1336310 1582985644.10 151.4340 60.0028 32.0000 1.9856 1.9861 417.9015 418.0252 0.0186 -1.0000 -1.0000 1336388 1582985644.20 151.4340 60.0028 32.0000 1.9858 1.9863 417.9593 418.0835 0.0187 -1.0000 -1.0000 1336451 1582985644.30 151.4340 60.0028 32.0000 1.9867 1.9872 418.0035 418.1297 0.0188 -1.0000 -1.0000 1336513 1582985644.40 151.4340 60.0028 32.0000 1.9870 1.9875 417.8973 418.0213 0.0187 -1.0000 -1.0000 1336591 1582985644.50 151.4340 60.0028 32.0000 1.9860 1.9864 417.9430 418.0676 0.0187 -1.0000 -1.0000 1336654 1582985644.60 151.4480 60.0026 32.0000 1.9861 1.9866 418.0781 418.2032 0.0187 -1.0000 -1.0000 1336716 1582985644.70 151.4531 60.0025 32.0000 1.9860 1.9864 418.0378 418.1618 0.0186 -1.0000 -1.0000 1336795 1582985644.80 151.4531 60.0025 32.0000 1.9865 1.9869 417.8473 417.9716 0.0187 -1.0000 -1.0000 1336857 1582985644.90 151.4531 60.0025 32.0000 1.9869 1.9874 417.7683 417.8929 0.0187 -1.0000 -1.0000 1336920 1582985645.00 151.4531 60.0025 32.0000 1.9865 1.9870 417.7749 417.8993 0.0187 -1.0000 -1.0000 1336982 1582985645.10 151.4531 60.0025 32.0000 1.9873 1.9878 417.8152 417.9397 0.0187 -1.0000 -1.0000 1337826 1582985645.20 151.4585 60.0025 32.0000 1.9864 1.9869 417.9594 418.0844 0.0188 -1.0000 -1.0000 1337920 1582985645.30 151.4585 60.0025 32.0000 1.9862 1.9867 418.0133 418.1376 0.0187 -1.0000 -1.0000 1337982 1582985645.40 151.4585 60.0025 32.0000 1.9859 1.9864 418.0023 418.1272 0.0187 -1.0000 -1.0000 1338045 1582985645.50 151.4585 60.0025 32.0000 1.9858 1.9863 417.8532 417.9778 0.0187 -1.0000 -1.0000 1338123 1582985645.60 151.4585 60.0025 32.0000 1.9861 1.9865 417.7893 417.9144 0.0188 -1.0000 -1.0000 1338185 1582985645.70 151.5515 60.0025 32.0000 1.9858 1.9863 417.8352 417.9593 0.0187 -1.0000 -1.0000 1338248 1582985645.80 151.5515 60.0025 32.0000 1.9860 1.9865 418.0134 418.1378 0.0186 -1.0000 -1.0000 1338326 1582985645.90 151.5515 60.0025 32.0000 1.9859 1.9864 417.9516 418.0755 0.0187 -1.0000 -1.0000 1338420 1582985646.00 151.5515 60.0025 32.0000 1.9863 1.9868 417.8339 417.9576 0.0186 -1.0000 -1.0000 1338482 1582985646.10 151.5515 60.0025 32.0000 1.9876 1.9881 417.7479 417.8719 0.0187 -1.0000 -1.0000 1338560 1582985646.20 151.5319 60.0025 32.0000 1.9871 1.9876 417.8113 417.9362 0.0188 -1.0000 -1.0000 1338623 1582985646.30 151.5190 60.0025 32.0000 1.9865 1.9870 417.8339 417.9595 0.0188 -1.0000 -1.0000 1338685 1582985646.40 151.5190 60.0025 32.0000 1.9861 1.9866 417.9440 418.0686 0.0187 -1.0000 -1.0000 1338763 1582985646.50 151.5190 60.0025 32.0000 1.9859 1.9864 418.0000 418.1249 0.0188 -1.0000 -1.0000 1338810 1582985646.60 151.5190 60.0025 32.0000 1.9863 1.9868 417.8946 418.0198 0.0188 -1.0000 -1.0000 1338889 1582985646.70 151.5190 60.0025 32.0000 1.9875 1.9880 417.9253 418.0502 0.0187 -1.0000 -1.0000 1338951 1582985646.80 151.4079 60.0025 32.0000 1.9861 1.9866 417.9218 418.0456 0.0186 -1.0000 -1.0000 1339013 1582985646.90 151.4079 60.0025 32.0000 1.9860 1.9865 418.0288 418.1525 0.0186 -1.0000 -1.0000 1339107 1582985647.00 151.4079 60.0025 32.0000 1.9860 1.9865 418.0571 418.1824 0.0187 -1.0000 -1.0000 1339185 1582985647.10 151.4079 60.0025 32.0000 1.9862 1.9867 417.8533 417.9768 0.0186 -1.0000 -1.0000 1339248 1582985647.20 151.4079 60.0025 32.0000 1.9867 1.9871 417.7660 417.8890 0.0184 -1.0000 -1.0000 1339310 1582985647.30 151.4079 60.0025 32.0000 1.9873 1.9878 417.8163 417.9407 0.0187 -1.0000 -1.0000 1339388 1582985647.40 151.4270 60.0025 32.0000 1.9870 1.9875 417.7903 417.9142 0.0187 -1.0000 -1.0000 1339435 1582985647.50 151.4330 60.0025 32.0000 1.9862 1.9867 417.9042 418.0288 0.0187 -1.0000 -1.0000 1339513 1582985647.60 151.4330 60.0025 32.0000 1.9865 1.9870 417.9912 418.1143 0.0184 -1.0000 -1.0000 1340185 1582985647.70 151.4330 60.0025 32.0000 1.9867 1.9872 417.9816 418.1062 0.0188 -1.0000 -1.0000 1340248 1582985647.80 151.4330 60.0025 32.0000 1.9866 1.9871 417.8355 417.9608 0.0188 -1.0000 -1.0000 1340326 1582985647.90 151.4330 60.0025 32.0000 1.9868 1.9873 417.8876 418.0122 0.0187 -1.0000 -1.0000 1340389 1582985648.00 151.4232 60.0025 32.0000 1.9865 1.9869 418.0010 418.1255 0.0187 -1.0000 -1.0000 1340451 1582985648.10 151.4232 60.0025 32.0000 1.9857 1.9862 418.0004 418.1245 0.0187 -1.0000 -1.0000 1340529 1582985648.20 151.4232 60.0025 32.0000 1.9865 1.9870 417.9430 418.0678 0.0187 -1.0000 -1.0000 1340592 1582985648.30 151.4232 60.0025 32.0000 1.9872 1.9877 417.8271 417.9518 0.0187 -1.0000 -1.0000 1340654 1582985648.40 151.4232 60.0025 32.0000 1.9879 1.9884 417.7940 417.9176 0.0186 -1.0000 -1.0000 1340732 1582985648.50 151.4232 60.0025 32.0000 1.9868 1.9873 417.8105 417.9345 0.0186 -1.0000 -1.0000 1340795 1582985648.60 151.4924 60.0025 32.0000 1.9862 1.9866 417.9236 418.0480 0.0187 -1.0000 -1.0000 1340857 1582985648.70 151.4924 60.0025 32.0000 1.9864 1.9868 418.0390 418.1641 0.0188 -1.0000 -1.0000 1340935 1582985648.80 151.4924 60.0025 32.0000 1.9869 1.9874 417.9002 418.0250 0.0187 -1.0000 -1.0000 1340998 1582985648.90 151.4924 60.0025 32.0000 1.9873 1.9878 417.7961 417.9211 0.0188 -1.0000 -1.0000 1341060 1582985649.00 151.4924 60.0025 32.0000 1.9867 1.9872 417.7283 417.8524 0.0186 -1.0000 -1.0000 1341123 1582985649.10 151.5284 60.0025 32.0000 1.9864 1.9869 418.0405 418.1647 0.0187 -1.0000 -1.0000 1341185 1582985649.20 151.5284 60.0025 32.0000 1.9850 1.9855 417.9890 418.1137 0.0187 -1.0000 -1.0000 1341248 1582985649.30 151.5284 60.0025 32.0000 1.9870 1.9874 418.0027 418.1270 0.0187 -1.0000 -1.0000 1341326 1582985649.40 151.5284 60.0025 32.0000 1.9867 1.9872 417.8247 417.9497 0.0187 -1.0000 -1.0000 1341389 1582985649.50 151.5284 60.0025 32.0000 1.9873 1.9878 417.7386 417.8627 0.0187 -1.0000 -1.0000 1341466 1582985649.60 151.5284 60.0025 32.0000 1.9864 1.9868 417.8745 417.9989 0.0186 -1.0000 -1.0000 1341529 1582985649.70 151.5089 60.0030 32.0000 1.9858 1.9863 417.9374 418.0624 0.0188 -1.0000 -1.0000 1342295 1582985649.80 151.5089 60.0030 32.0000 1.9856 1.9861 418.0275 418.1522 0.0187 -1.0000 -1.0000 1342388 1582985649.90 151.5089 60.0030 32.0000 1.9862 1.9867 417.8781 418.0033 0.0188 -1.0000 -1.0000 1342451 1582985650.00 151.5089 60.0030 32.0000 1.9865 1.9869 417.8329 417.9573 0.0187 -1.0000 -1.0000 1342513 1582985650.10 151.5089 60.0030 32.0000 1.9862 1.9867 417.7094 417.8342 0.0187 -1.0000 -1.0000 1342591 1582985650.20 151.5060 60.0030 32.0000 1.9861 1.9866 417.8802 418.0045 0.0187 -1.0000 -1.0000 1342654 1582985650.30 151.4709 60.0030 32.0000 1.9854 1.9859 417.9825 418.1066 0.0186 -1.0000 -1.0000 1342717 1582985650.40 151.4709 60.0030 32.0000 1.9857 1.9862 417.9943 418.1186 0.0187 -1.0000 -1.0000 1342779 1582985650.50 151.4709 60.0030 32.0000 1.9856 1.9861 417.9127 418.0370 0.0186 -1.0000 -1.0000 1342842 1582985650.60 151.4709 60.0030 32.0000 1.9863 1.9867 417.9099 418.0341 0.0187 -1.0000 -1.0000 1342904 1582985650.70 151.4709 60.0030 32.0000 1.9866 1.9871 417.8076 417.9321 0.0187 -1.0000 -1.0000 1343060 1582985650.80 151.4709 60.0030 32.0000 1.9867 1.9872 417.9021 418.0273 0.0187 -1.0000 -1.0000 1343123 1582985650.90 151.4917 60.0030 32.0000 1.9864 1.9868 418.0540 418.1781 0.0186 -1.0000 -1.0000 1343185 1582985651.00 151.4917 60.0030 32.0000 1.9873 1.9877 417.9327 418.0569 0.0186 -1.0000 -1.0000 1343263 1582985651.10 151.4917 60.0030 32.0000 1.9871 1.9876 417.8575 417.9811 0.0186 -1.0000 -1.0000 1343326 1582985651.20 151.4917 60.0030 32.0000 1.9877 1.9882 417.8695 417.9933 0.0186 -1.0000 -1.0000 1343389 1582985651.30 151.4917 60.0030 32.0000 1.9878 1.9883 417.7768 417.9000 0.0185 -1.0000 -1.0000 1343466 1582985651.40 151.4923 60.0030 32.0000 1.9869 1.9874 418.0776 418.2022 0.0187 -1.0000 -1.0000 1343529 1582985651.50 151.4924 60.0030 32.0000 1.9868 1.9873 418.0398 418.1640 0.0187 -1.0000 -1.0000 1343607 1582985651.60 151.4924 60.0030 32.0000 1.9868 1.9872 418.0223 418.1471 0.0187 -1.0000 -1.0000 1343670 1582985651.70 151.4924 60.0030 32.0000 1.9871 1.9876 417.8658 417.9895 0.0186 -1.0000 -1.0000 1343935 1582985651.80 151.4924 60.0030 32.0000 1.9872 1.9877 417.8469 417.9722 0.0188 -1.0000 -1.0000 1344013 1582985651.90 151.4924 60.0030 32.0000 1.9868 1.9873 417.8709 417.9957 0.0187 -1.0000 -1.0000 1344076 1582985652.00 151.5358 60.0030 32.0000 1.9869 1.9874 417.9873 418.1120 0.0188 -1.0000 -1.0000 1344138 1582985652.10 151.5358 60.0030 32.0000 1.9874 1.9879 417.9859 418.1102 0.0187 -1.0000 -1.0000 1344216 1582985652.20 151.5358 60.0030 32.0000 1.9871 1.9876 417.8479 417.9725 0.0187 -1.0000 -1.0000 1344279 1582985652.30 151.5358 60.0030 32.0000 1.9877 1.9882 417.8418 417.9671 0.0189 -1.0000 -1.0000 1344451 1582985652.40 151.5358 60.0030 32.0000 1.9867 1.9872 417.6954 417.8200 0.0187 -1.0000 -1.0000 1344513 1582985652.50 151.5801 60.0030 32.0000 1.9863 1.9868 417.7055 417.8301 0.0187 -1.0000 -1.0000 1344576 1582985652.60 151.5838 60.0030 32.0000 1.9872 1.9877 417.9762 418.1005 0.0187 -1.0000 -1.0000 1344638 1582985652.70 151.5838 60.0030 32.0000 1.9865 1.9870 417.8244 417.9495 0.0188 -1.0000 -1.0000 1344716 1582985652.80 151.5838 60.0030 32.0000 1.9873 1.9877 417.6962 417.8203 0.0186 -1.0000 -1.0000 1345451 1582985652.90 151.5838 60.0030 32.0000 1.9864 1.9869 417.8335 417.9578 0.0186 -1.0000 -1.0000 1345513 1582985653.00 151.5838 60.0030 32.0000 1.9863 1.9868 417.9206 418.0451 0.0187 -1.0000 -1.0000 1345592 1582985653.10 151.5838 60.0030 32.0000 1.9863 1.9868 417.9997 418.1246 0.0187 -1.0000 -1.0000 1345654 1582985653.20 151.5299 60.0030 32.0000 1.9863 1.9867 417.9119 418.0359 0.0186 -1.0000 -1.0000 1345716 1582985653.30 151.5236 60.0030 32.0000 1.9853 1.9857 417.8546 417.9789 0.0187 -1.0000 -1.0000 1345779 1582985653.40 151.5236 60.0030 32.0000 1.9868 1.9873 417.7596 417.8835 0.0186 -1.0000 -1.0000 1345841 1582985653.50 151.5236 60.0030 32.0000 1.9866 1.9871 417.7855 417.9090 0.0186 -1.0000 -1.0000 1345920 1582985653.60 151.5236 60.0030 32.0000 1.9859 1.9864 417.8855 418.0092 0.0185 -1.0000 -1.0000 1345982 1582985653.70 151.4880 60.0030 32.0000 1.9863 1.9868 417.8819 418.0056 0.0186 -1.0000 -1.0000 1346045 1582985653.80 151.4821 60.0030 32.0000 1.9868 1.9873 417.8289 417.9528 0.0186 -1.0000 -1.0000 1346123 1582985653.90 151.4821 60.0030 32.0000 1.9871 1.9876 417.7285 417.8531 0.0187 -1.0000 -1.0000 1346185 1582985654.00 151.4821 60.0030 32.0000 1.9865 1.9870 417.8295 417.9538 0.0186 -1.0000 -1.0000 1346248 1582985654.10 151.4821 60.0030 32.0000 1.9854 1.9858 417.9429 418.0674 0.0188 -1.0000 -1.0000 1346310 1582985654.20 151.4821 60.0030 32.0000 1.9857 1.9862 417.9712 418.0958 0.0186 -1.0000 -1.0000 1346373 1582985654.30 151.4641 60.0030 32.0000 1.9863 1.9868 417.8411 417.9648 0.0186 -1.0000 -1.0000 1346435 1582985654.40 151.4339 60.0030 32.0000 1.9866 1.9870 417.8120 417.9357 0.0185 -1.0000 -1.0000 1346513 1582985654.50 151.4339 60.0030 32.0000 1.9867 1.9872 417.6898 417.8147 0.0187 -1.0000 -1.0000 1346576 1582985654.60 151.4339 60.0030 32.0000 1.9866 1.9871 417.8306 417.9548 0.0186 -1.0000 -1.0000 1346638 1582985654.70 151.4339 60.0030 32.0000 1.9864 1.9869 417.8593 417.9833 0.0187 -1.0000 -1.0000 1346732 1582985654.80 151.4339 60.0030 32.0000 1.9864 1.9869 418.0494 418.1733 0.0187 -1.0000 -1.0000 1347060 1582985654.90 151.4339 60.0030 32.0000 1.9869 1.9874 417.7792 417.9041 0.0187 -1.0000 -1.0000 1347123 1582985655.00 151.4518 60.0036 32.0000 1.9873 1.9878 417.7729 417.8966 0.0186 -1.0000 -1.0000 1347201 1582985655.10 151.4518 60.0036 32.0000 1.9871 1.9876 417.7719 417.8962 0.0187 -1.0000 -1.0000 1347263 1582985655.20 151.4518 60.0036 32.0000 1.9867 1.9872 417.9925 418.1169 0.0187 -1.0000 -1.0000 1347326 1582985655.30 151.4518 60.0036 32.0000 1.9860 1.9865 417.9802 418.1045 0.0187 -1.0000 -1.0000 1347389 1582985655.40 151.4518 60.0036 32.0000 1.9864 1.9869 417.9376 418.0618 0.0186 -1.0000 -1.0000 1347451 1582985655.50 151.5101 60.0036 32.0000 1.9872 1.9877 417.8681 417.9925 0.0187 -1.0000 -1.0000 1347529 1582985655.60 151.5317 60.0036 32.0000 1.9873 1.9878 417.8125 417.9365 0.0186 -1.0000 -1.0000 1347592 1582985655.70 151.5317 60.0036 32.0000 1.9873 1.9878 417.8640 417.9884 0.0187 -1.0000 -1.0000 1347670 1582985655.80 151.5317 60.0036 32.0000 1.9871 1.9876 417.8561 417.9801 0.0186 -1.0000 -1.0000 1347732 1582985655.90 151.5317 60.0036 32.0000 1.9867 1.9872 417.9584 418.0822 0.0185 -1.0000 -1.0000 1347966 1582985656.00 151.5317 60.0036 32.0000 1.9867 1.9871 417.9111 418.0351 0.0187 -1.0000 -1.0000 1348029 1582985656.10 151.5336 60.0036 32.0000 1.9875 1.9880 417.7616 417.8864 0.0187 -1.0000 -1.0000 1348091 1582985656.20 151.5399 60.0036 32.0000 1.9864 1.9869 417.7646 417.8894 0.0187 -1.0000 -1.0000 1348154 1582985656.30 151.5399 60.0036 32.0000 1.9863 1.9868 417.9304 418.0532 0.0185 -1.0000 -1.0000 1348216 1582985656.40 151.5399 60.0036 32.0000 1.9870 1.9874 417.9555 418.0792 0.0186 -1.0000 -1.0000 1348451 1582985656.50 151.5399 60.0036 32.0000 1.9868 1.9873 417.9094 418.0332 0.0186 -1.0000 -1.0000 1348513 1582985656.60 151.5399 60.0036 32.0000 1.9869 1.9874 417.7411 417.8654 0.0187 -1.0000 -1.0000 1348576 1582985656.70 151.5399 60.0036 32.0000 1.9869 1.9874 417.7068 417.8312 0.0186 -1.0000 -1.0000 1348654 1582985656.80 151.5399 60.0036 32.0000 1.9865 1.9869 417.8769 418.0011 0.0187 -1.0000 -1.0000 1348716 1582985656.90 151.5399 60.0036 32.0000 1.9864 1.9869 417.9658 418.0902 0.0187 -1.0000 -1.0000 1348951 1582985657.00 151.5399 60.0036 32.0000 1.9856 1.9861 417.9728 418.0970 0.0187 -1.0000 -1.0000 1349013 1582985657.10 151.5399 60.0036 32.0000 1.9855 1.9860 417.9346 418.0598 0.0188 -1.0000 -1.0000 1349076 1582985657.20 151.5474 60.0036 32.0000 1.9865 1.9870 417.7976 417.9226 0.0187 -1.0000 -1.0000 1349139 1582985657.30 151.5386 60.0036 32.0000 1.9865 1.9870 417.8704 417.9945 0.0187 -1.0000 -1.0000 1349217 1582985657.40 151.5386 60.0036 32.0000 1.9862 1.9867 417.9462 418.0705 0.0187 -1.0000 -1.0000 1349435 1582985657.50 151.5386 60.0036 32.0000 1.9862 1.9867 417.9159 418.0402 0.0187 -1.0000 -1.0000 1349513 1582985657.60 151.5386 60.0036 32.0000 1.9865 1.9870 417.7547 417.8799 0.0188 -1.0000 -1.0000 1349576 1582985657.70 151.5386 60.0036 32.0000 1.9866 1.9871 417.7257 417.8492 0.0186 -1.0000 -1.0000 1349639 1582985657.80 151.5421 60.0036 32.0000 1.9855 1.9860 417.7471 417.8709 0.0185 -1.0000 -1.0000 1349716 1582985657.90 151.5421 60.0036 32.0000 1.9868 1.9873 417.8483 417.9723 0.0186 -1.0000 -1.0000 1349779 1582985658.00 151.5421 60.0036 32.0000 1.9859 1.9864 417.9407 418.0636 0.0185 -1.0000 -1.0000 1350263 1582985658.10 151.5421 60.0036 32.0000 1.9871 1.9876 417.8791 418.0031 0.0187 -1.0000 -1.0000 1350341 1582985658.20 151.5421 60.0036 32.0000 1.9868 1.9873 417.7187 417.8428 0.0186 -1.0000 -1.0000 1350404 1582985658.30 151.5421 60.0036 32.0000 1.9866 1.9871 417.7624 417.8868 0.0187 -1.0000 -1.0000 1350466 1582985658.40 151.4589 60.0036 32.0000 1.9856 1.9861 417.9396 418.0648 0.0187 -1.0000 -1.0000 1350529 1582985658.50 151.4574 60.0036 32.0000 1.9854 1.9858 417.9471 418.0710 0.0186 -1.0000 -1.0000 1350716 1582985658.60 151.4574 60.0036 32.0000 1.9864 1.9869 417.8435 417.9678 0.0187 -1.0000 -1.0000 1350779 1582985658.70 151.4574 60.0036 32.0000 1.9870 1.9875 417.7698 417.8936 0.0186 -1.0000 -1.0000 1350842 1582985658.80 151.4574 60.0036 32.0000 1.9865 1.9870 417.8151 417.9386 0.0187 -1.0000 -1.0000 1350920 1582985658.90 151.4560 60.0036 32.0000 1.9863 1.9868 417.9179 418.0428 0.0187 -1.0000 -1.0000 1350982 1582985659.00 151.4555 60.0036 32.0000 1.9862 1.9867 417.9414 418.0651 0.0186 -1.0000 -1.0000 1351060 1582985659.10 151.4555 60.0036 32.0000 1.9861 1.9866 417.9717 418.0959 0.0186 -1.0000 -1.0000 1351123 1582985659.20 151.4555 60.0036 32.0000 1.9873 1.9878 417.7940 417.9174 0.0185 -1.0000 -1.0000 1351185 1582985659.30 151.4555 60.0036 32.0000 1.9869 1.9874 417.7611 417.8849 0.0186 -1.0000 -1.0000 1351263 1582985659.40 151.4555 60.0036 32.0000 1.9877 1.9882 417.7505 417.8742 0.0187 -1.0000 -1.0000 1351326 1582985659.50 151.4555 60.0036 32.0000 1.9873 1.9877 417.9285 418.0530 0.0186 -1.0000 -1.0000 1351592 1582985659.60 151.4555 60.0036 32.0000 1.9868 1.9873 417.9134 418.0369 0.0186 -1.0000 -1.0000 1351654 1582985659.70 151.4608 60.0036 32.0000 1.9865 1.9870 417.8182 417.9422 0.0186 -1.0000 -1.0000 1351716 1582985659.80 151.4780 60.0036 32.0000 1.9875 1.9880 417.7617 417.8850 0.0186 -1.0000 -1.0000 1351779 1582985659.90 151.4780 60.0036 32.0000 1.9875 1.9880 417.8251 417.9497 0.0188 -1.0000 -1.0000 1351841 1582985660.00 151.4780 60.0036 32.0000 1.9863 1.9868 417.7888 417.9111 0.0184 -1.0000 -1.0000 1352076 1582985660.10 151.4780 60.0036 32.0000 1.9863 1.9868 417.9383 418.0624 0.0187 -1.0000 -1.0000 1352154 1582985660.20 151.4780 60.0036 32.0000 1.9859 1.9864 417.9910 418.1149 0.0185 -1.0000 -1.0000 1352216 1582985660.30 151.4780 60.0036 32.0000 1.9863 1.9867 417.8239 417.9478 0.0186 -1.0000 -1.0000 1352279 1582985660.40 151.5057 60.0038 32.0000 1.9874 1.9879 417.7388 417.8639 0.0188 -1.0000 -1.0000 1352341 1582985660.50 151.5039 60.0038 32.0000 1.9870 1.9875 417.8065 417.9310 0.0187 -1.0000 -1.0000 1352576 1582985660.60 151.5367 60.0038 32.0000 1.9866 1.9871 417.8688 417.9929 0.0186 -1.0000 -1.0000 1352638 1582985660.70 151.6350 60.0038 32.0000 1.9862 1.9867 417.9540 418.0783 0.0187 -1.0000 -1.0000 1352716 1582985660.80 151.6350 60.0038 32.0000 1.9873 1.9878 417.8537 417.9781 0.0187 -1.0000 -1.0000 1352779 1582985660.90 151.6350 60.0038 32.0000 1.9877 1.9882 417.8240 417.9486 0.0187 -1.0000 -1.0000 1352842 1582985661.00 151.6350 60.0038 32.0000 1.9875 1.9880 417.7896 417.9132 0.0186 -1.0000 -1.0000 1353498 1582985661.10 151.6350 60.0038 32.0000 1.9868 1.9873 417.9818 418.1060 0.0186 -1.0000 -1.0000 1353560 1582985661.20 151.6057 60.0038 32.0000 1.9860 1.9865 417.9946 418.1182 0.0186 -1.0000 -1.0000 1353623 1582985661.30 151.6057 60.0038 32.0000 1.9862 1.9867 418.0068 418.1308 0.0186 -1.0000 -1.0000 1353685 1582985661.40 151.6057 60.0038 32.0000 1.9871 1.9876 417.9468 418.0707 0.0186 -1.0000 -1.0000 1353748 1582985661.50 151.6057 60.0038 32.0000 1.9877 1.9881 417.7375 417.8618 0.0187 -1.0000 -1.0000 1353826 1582985661.60 151.6057 60.0038 32.0000 1.9871 1.9876 417.8574 417.9813 0.0186 -1.0000 -1.0000 1353888 1582985661.70 151.5508 60.0038 32.0000 1.9860 1.9865 417.8447 417.9691 0.0187 -1.0000 -1.0000 1353951 1582985661.80 151.5508 60.0038 32.0000 1.9868 1.9873 417.8411 417.9655 0.0187 -1.0000 -1.0000 1354029 1582985661.90 151.5508 60.0038 32.0000 1.9862 1.9867 417.9083 418.0319 0.0184 -1.0000 -1.0000 1354091 1582985662.00 151.5508 60.0038 32.0000 1.9867 1.9872 417.9339 418.0567 0.0185 -1.0000 -1.0000 1354154 1582985662.10 151.5508 60.0038 32.0000 1.9864 1.9869 417.7187 417.8428 0.0186 -1.0000 -1.0000 1354216 1582985662.20 151.5508 60.0038 32.0000 1.9867 1.9872 417.7863 417.9099 0.0186 -1.0000 -1.0000 1354279 1582985662.30 151.5508 60.0038 32.0000 1.9857 1.9862 417.9082 418.0318 0.0186 -1.0000 -1.0000 1354341 1582985662.40 151.5508 60.0038 32.0000 1.9858 1.9863 417.8996 418.0226 0.0184 -1.0000 -1.0000 1354420 1582985662.50 151.5184 60.0038 32.0000 1.9861 1.9866 418.0031 418.1262 0.0186 -1.0000 -1.0000 1354966 1582985662.60 151.4889 60.0038 32.0000 1.9867 1.9872 417.8983 418.0227 0.0187 -1.0000 -1.0000 1355029 1582985662.70 151.4889 60.0038 32.0000 1.9867 1.9872 417.8239 417.9479 0.0186 -1.0000 -1.0000 1355092 1582985662.80 151.4666 60.0038 32.0000 1.9870 1.9875 417.7447 417.8689 0.0187 -1.0000 -1.0000 1355154 1582985662.90 151.4666 60.0038 32.0000 1.9863 1.9868 417.8489 417.9731 0.0186 -1.0000 -1.0000 1355217 1582985663.00 151.4666 60.0038 32.0000 1.9859 1.9863 418.0010 418.1250 0.0186 -1.0000 -1.0000 1355295 1582985663.10 151.4666 60.0038 32.0000 1.9866 1.9871 417.7743 417.8988 0.0187 -1.0000 -1.0000 1355357 1582985663.20 151.4666 60.0038 32.0000 1.9868 1.9873 417.7741 417.8977 0.0186 -1.0000 -1.0000 1355420 1582985663.30 151.4650 60.0038 32.0000 1.9868 1.9872 417.8492 417.9729 0.0186 -1.0000 -1.0000 1355498 1582985663.40 151.4474 60.0038 32.0000 1.9867 1.9872 417.9700 418.0937 0.0186 -1.0000 -1.0000 1355560 1582985663.50 151.4474 60.0038 32.0000 1.9859 1.9864 417.9452 418.0698 0.0187 -1.0000 -1.0000 1355639 1582985663.60 151.4474 60.0038 32.0000 1.9859 1.9863 418.0151 418.1385 0.0185 -1.0000 -1.0000 1355701 1582985663.70 151.4474 60.0038 32.0000 1.9870 1.9874 417.9018 418.0261 0.0187 -1.0000 -1.0000 1355748 1582985663.80 151.4474 60.0038 32.0000 1.9879 1.9883 417.7853 417.9088 0.0186 -1.0000 -1.0000 1355826 1582985663.90 151.4474 60.0038 32.0000 1.9874 1.9878 417.7880 417.9122 0.0187 -1.0000 -1.0000 1355904 1582985664.00 151.5154 60.0038 32.0000 1.9867 1.9872 417.9581 418.0822 0.0186 -1.0000 -1.0000 1355982 1582985664.10 151.5516 60.0038 32.0000 1.9862 1.9867 417.9312 418.0554 0.0187 -1.0000 -1.0000 1356185 1582985664.20 151.5516 60.0038 32.0000 1.9868 1.9873 417.8750 417.9994 0.0187 -1.0000 -1.0000 1356248 1582985664.30 151.5516 60.0038 32.0000 1.9880 1.9885 417.8038 417.9273 0.0185 -1.0000 -1.0000 1356310 1582985664.40 151.5516 60.0038 32.0000 1.9870 1.9875 417.8364 417.9604 0.0186 -1.0000 -1.0000 1356373 1582985664.50 151.5520 60.0038 32.0000 1.9872 1.9877 417.9323 418.0565 0.0187 -1.0000 -1.0000 1356451 1582985664.60 151.5586 60.0038 32.0000 1.9856 1.9861 417.9733 418.0979 0.0187 -1.0000 -1.0000 1356670 1582985664.70 151.5586 60.0038 32.0000 1.9867 1.9872 418.0103 418.1345 0.0187 -1.0000 -1.0000 1356748 1582985664.80 151.5586 60.0038 32.0000 1.9867 1.9872 417.9505 418.0755 0.0188 -1.0000 -1.0000 1356810 1582985664.90 151.5586 60.0038 32.0000 1.9873 1.9878 417.8696 417.9941 0.0186 -1.0000 -1.0000 1356873 1582985665.00 151.5586 60.0038 32.0000 1.9873 1.9878 417.7805 417.9057 0.0188 -1.0000 -1.0000 1356935 1582985665.10 151.5749 60.0037 32.0000 1.9869 1.9874 417.8033 417.9274 0.0187 -1.0000 -1.0000 1357435 1582985665.20 151.5749 60.0037 32.0000 1.9865 1.9869 417.8264 417.9504 0.0186 -1.0000 -1.0000 1357498 1582985665.30 151.5749 60.0037 32.0000 1.9863 1.9868 417.9632 418.0870 0.0186 -1.0000 -1.0000 1357576 1582985665.40 151.5749 60.0037 32.0000 1.9865 1.9870 417.9179 418.0416 0.0186 -1.0000 -1.0000 1357639 1582985665.50 151.5749 60.0037 32.0000 1.9864 1.9869 417.8288 417.9529 0.0186 -1.0000 -1.0000 1357716 1582985665.60 151.5749 60.0037 32.0000 1.9864 1.9869 417.8110 417.9350 0.0187 -1.0000 -1.0000 1358373 1582985665.70 151.5673 60.0037 32.0000 1.9860 1.9865 417.8268 417.9518 0.0187 -1.0000 -1.0000 1358466 1582985665.80 151.5673 60.0037 32.0000 1.9857 1.9862 417.8817 418.0060 0.0187 -1.0000 -1.0000 1358545 1582985665.90 151.5673 60.0037 32.0000 1.9863 1.9868 417.9333 418.0575 0.0186 -1.0000 -1.0000 1358607 1582985666.00 151.5673 60.0037 32.0000 1.9863 1.9868 418.0270 418.1507 0.0186 -1.0000 -1.0000 1358670 1582985666.10 151.5673 60.0037 32.0000 1.9864 1.9869 417.9727 418.0968 0.0186 -1.0000 -1.0000 1358732 1582985666.20 151.5329 60.0037 32.0000 1.9858 1.9863 417.8626 417.9865 0.0186 -1.0000 -1.0000 1358810 1582985666.30 151.5280 60.0037 32.0000 1.9861 1.9865 417.7346 417.8578 0.0186 -1.0000 -1.0000 1358873 1582985666.40 151.5280 60.0037 32.0000 1.9872 1.9877 417.7854 417.9097 0.0187 -1.0000 -1.0000 1358935 1582985666.50 151.5280 60.0037 32.0000 1.9864 1.9869 417.9500 418.0746 0.0187 -1.0000 -1.0000 1358998 1582985666.60 151.5280 60.0037 32.0000 1.9862 1.9867 417.9479 418.0719 0.0186 -1.0000 -1.0000 1359060 1582985666.70 151.5282 60.0037 32.0000 1.9868 1.9873 417.9445 418.0692 0.0188 -1.0000 -1.0000 1359139 1582985666.80 151.5103 60.0037 32.0000 1.9874 1.9879 417.8163 417.9412 0.0187 -1.0000 -1.0000 1359201 1582985666.90 151.5103 60.0037 32.0000 1.9871 1.9876 417.8833 418.0074 0.0186 -1.0000 -1.0000 1359263 1582985667.00 151.5103 60.0037 32.0000 1.9871 1.9875 417.8514 417.9752 0.0186 -1.0000 -1.0000 1359341 1582985667.10 151.5103 60.0037 32.0000 1.9871 1.9876 418.0683 418.1925 0.0187 -1.0000 -1.0000 1359404 1582985667.20 151.5103 60.0037 32.0000 1.9876 1.9881 418.0014 418.1253 0.0186 -1.0000 -1.0000 1359466 1582985667.30 151.5173 60.0037 32.0000 1.9879 1.9883 417.9242 418.0489 0.0187 -1.0000 -1.0000 1359545 1582985667.40 151.5173 60.0037 32.0000 1.9878 1.9883 417.8331 417.9578 0.0187 -1.0000 -1.0000 1359607 1582985667.50 151.5173 60.0037 32.0000 1.9877 1.9882 417.8612 417.9849 0.0186 -1.0000 -1.0000 1359701 1582985667.60 151.5173 60.0037 32.0000 1.9875 1.9880 418.0008 418.1251 0.0187 -1.0000 -1.0000 1359763 1582985667.70 151.5173 60.0037 32.0000 1.9875 1.9880 417.9218 418.0472 0.0188 -1.0000 -1.0000 1359826 1582985667.80 151.5173 60.0037 32.0000 1.9873 1.9878 417.8570 417.9809 0.0187 -1.0000 -1.0000 1359904 1582985667.90 151.5173 60.0037 32.0000 1.9873 1.9878 417.8964 418.0209 0.0186 -1.0000 -1.0000 1359966 1582985668.00 151.5173 60.0037 32.0000 1.9867 1.9872 417.9476 418.0720 0.0187 -1.0000 -1.0000 1400029 1582985668.10 151.5173 60.0037 32.0000 1.9863 1.9868 417.9327 418.0565 0.0186 -1.0000 -1.0000 1400107 1582985668.20 151.5173 60.0037 32.0000 1.9867 1.9872 418.0180 418.1413 0.0185 -1.0000 -1.0000 1400466 1582985668.30 151.5173 60.0037 32.0000 1.9876 1.9881 418.0679 418.1928 0.0188 -1.0000 -1.0000 1400529 1582985668.40 151.5183 60.0037 32.0000 1.9885 1.9890 417.7745 417.8984 0.0186 -1.0000 -1.0000 1400607 1582985668.50 151.5302 60.0037 32.0000 1.9871 1.9875 417.7750 417.8995 0.0187 -1.0000 -1.0000 1400763 1582985668.60 151.5302 60.0037 32.0000 1.9864 1.9869 417.8542 417.9783 0.0186 -1.0000 -1.0000 1400826 1582985668.70 151.5302 60.0037 32.0000 1.9857 1.9862 417.9515 418.0766 0.0187 -1.0000 -1.0000 1400888 1582985668.80 151.5302 60.0037 32.0000 1.9866 1.9871 417.8561 417.9802 0.0186 -1.0000 -1.0000 1401091 1582985668.90 151.5302 60.0037 32.0000 1.9866 1.9871 417.8093 417.9337 0.0187 -1.0000 -1.0000 1401170 1582985669.00 151.5302 60.0037 32.0000 1.9865 1.9870 417.8416 417.9658 0.0186 -1.0000 -1.0000 1401232 1582985669.10 151.5438 60.0037 32.0000 1.9869 1.9874 417.9363 418.0603 0.0186 -1.0000 -1.0000 1401310 1582985669.20 151.5455 60.0037 32.0000 1.9864 1.9868 418.0054 418.1293 0.0186 -1.0000 -1.0000 1401373 1582985669.30 151.5455 60.0037 32.0000 1.9860 1.9865 418.0190 418.1433 0.0187 -1.0000 -1.0000 1401451 1582985669.40 151.5455 60.0037 32.0000 1.9864 1.9869 417.8380 417.9621 0.0186 -1.0000 -1.0000 1401513 1582985669.50 151.5455 60.0037 32.0000 1.9874 1.9879 417.8990 418.0225 0.0187 -1.0000 -1.0000 1401591 1582985669.60 151.5405 60.0037 32.0000 1.9868 1.9872 417.8983 418.0222 0.0187 -1.0000 -1.0000 1401654 1582985669.70 151.4628 60.0037 32.0000 1.9861 1.9866 417.9709 418.0961 0.0188 -1.0000 -1.0000 1401701 1582985669.80 151.4628 60.0037 32.0000 1.9858 1.9863 417.9923 418.1170 0.0187 -1.0000 -1.0000 1402170 1582985669.90 151.4628 60.0037 32.0000 1.9858 1.9863 417.9162 418.0405 0.0187 -1.0000 -1.0000 1402232 1582985670.00 151.4628 60.0037 32.0000 1.9863 1.9868 417.8088 417.9328 0.0186 -1.0000 -1.0000 1402295 1582985670.10 151.4628 60.0037 32.0000 1.9867 1.9872 417.6794 417.8037 0.0187 -1.0000 -1.0000 1402373 1582985670.20 151.4467 60.0037 32.0000 1.9866 1.9871 417.8919 418.0165 0.0186 -1.0000 -1.0000 1402435 1582985670.30 151.4445 60.0037 32.0000 1.9859 1.9864 418.0014 418.1252 0.0186 -1.0000 -1.0000 1402670 1582985670.40 151.4445 60.0037 32.0000 1.9861 1.9866 417.9620 418.0866 0.0187 -1.0000 -1.0000 1402748 1582985670.50 151.4445 60.0037 32.0000 1.9871 1.9876 417.8659 417.9910 0.0187 -1.0000 -1.0000 1402810 1582985670.60 151.4445 60.0037 32.0000 1.9871 1.9875 417.7791 417.9028 0.0185 -1.0000 -1.0000 1402873 1582985670.70 151.4445 60.0037 32.0000 1.9868 1.9873 417.7960 417.9194 0.0186 -1.0000 -1.0000 1402951 1582985670.80 151.4594 60.0037 32.0000 1.9862 1.9867 418.0103 418.1354 0.0187 -1.0000 -1.0000 1403201 1582985670.90 151.4594 60.0037 32.0000 1.9859 1.9863 418.0227 418.1467 0.0186 -1.0000 -1.0000 1403263 1582985671.00 151.4594 60.0037 32.0000 1.9864 1.9869 418.0558 418.1807 0.0188 -1.0000 -1.0000 1403326 1582985671.10 151.4594 60.0037 32.0000 1.9866 1.9871 417.8729 417.9969 0.0186 -1.0000 -1.0000 1403389 1582985671.20 151.4594 60.0037 32.0000 1.9866 1.9871 417.7785 417.9031 0.0187 -1.0000 -1.0000 1403467 1582985671.30 151.4579 60.0037 32.0000 1.9863 1.9868 417.8746 417.9984 0.0186 -1.0000 -1.0000 1403716 1582985671.40 151.4386 60.0037 32.0000 1.9862 1.9867 417.9889 418.1125 0.0186 -1.0000 -1.0000 1403779 1582985671.50 151.4386 60.0037 32.0000 1.9858 1.9863 417.9455 418.0685 0.0185 -1.0000 -1.0000 1403841 1582985671.60 151.4386 60.0037 32.0000 1.9861 1.9866 417.8942 418.0183 0.0187 -1.0000 -1.0000 1403904 1582985671.70 151.4386 60.0037 32.0000 1.9867 1.9872 417.7559 417.8807 0.0187 -1.0000 -1.0000 1404045 1582985671.80 151.4386 60.0037 32.0000 1.9862 1.9867 417.7872 417.9116 0.0187 -1.0000 -1.0000 1404123 1582985671.90 151.4826 60.0037 32.0000 1.9864 1.9869 417.8732 417.9979 0.0187 -1.0000 -1.0000 1404185 1582985672.00 151.5105 60.0037 32.0000 1.9865 1.9870 418.0140 418.1381 0.0186 -1.0000 -1.0000 1404248 1582985672.10 151.5105 60.0037 32.0000 1.9856 1.9861 417.8802 418.0047 0.0187 -1.0000 -1.0000 1404326 1582985672.20 151.5105 60.0037 32.0000 1.9853 1.9858 417.9326 418.0566 0.0186 -1.0000 -1.0000 1404388 1582985672.30 151.5105 60.0037 32.0000 1.9862 1.9867 417.8026 417.9270 0.0187 -1.0000 -1.0000 1404451 1582985672.40 151.5105 60.0037 32.0000 1.9860 1.9865 417.9239 418.0483 0.0186 -1.0000 -1.0000 1404841 1582985672.50 151.5665 60.0037 32.0000 1.9853 1.9858 417.9800 418.1035 0.0185 -1.0000 -1.0000 1404904 1582985672.60 151.5665 60.0037 32.0000 1.9858 1.9862 417.8601 417.9842 0.0186 -1.0000 -1.0000 1404966 1582985672.70 151.5665 60.0037 32.0000 1.9870 1.9875 417.8208 417.9451 0.0186 -1.0000 -1.0000 1405045 1582985672.80 151.5665 60.0037 32.0000 1.9876 1.9881 417.8008 417.9254 0.0187 -1.0000 -1.0000 1405107 1582985672.90 151.5665 60.0037 32.0000 1.9862 1.9866 417.8203 417.9442 0.0186 -1.0000 -1.0000 1405170 1582985673.00 151.5409 60.0037 32.0000 1.9867 1.9872 417.8694 417.9932 0.0186 -1.0000 -1.0000 1405248 1582985673.10 151.5380 60.0037 32.0000 1.9862 1.9867 418.0030 418.1273 0.0187 -1.0000 -1.0000 1405310 1582985673.20 151.5380 60.0037 32.0000 1.9859 1.9864 417.9721 418.0967 0.0187 -1.0000 -1.0000 1405373 1582985673.30 151.5380 60.0037 32.0000 1.9856 1.9861 417.9775 418.1020 0.0186 -1.0000 -1.0000 1405451 1582985673.40 151.5380 60.0037 32.0000 1.9862 1.9867 417.8765 418.0006 0.0187 -1.0000 -1.0000 1405513 1582985673.50 151.5380 60.0037 32.0000 1.9860 1.9865 417.9033 418.0284 0.0188 -1.0000 -1.0000 1405592 1582985673.60 151.5351 60.0037 32.0000 1.9863 1.9868 417.9304 418.0548 0.0186 -1.0000 -1.0000 1405654 1582985673.70 151.5351 60.0037 32.0000 1.9854 1.9859 417.9341 418.0573 0.0184 -1.0000 -1.0000 1405716 1582985673.80 151.5351 60.0037 32.0000 1.9860 1.9865 417.7823 417.9066 0.0188 -1.0000 -1.0000 1405779 1582985673.90 151.5351 60.0037 32.0000 1.9865 1.9870 417.7233 417.8472 0.0186 -1.0000 -1.0000 1406123 1582985674.00 151.5351 60.0037 32.0000 1.9872 1.9877 417.7423 417.8663 0.0186 -1.0000 -1.0000 1406185 1582985674.10 151.4831 60.0037 32.0000 1.9863 1.9868 417.8393 417.9637 0.0187 -1.0000 -1.0000 1406248 1582985674.20 151.4757 60.0037 32.0000 1.9861 1.9866 418.0286 418.1530 0.0187 -1.0000 -1.0000 1406310 1582985674.30 151.4757 60.0037 32.0000 1.9856 1.9861 417.8847 418.0094 0.0187 -1.0000 -1.0000 1406373 1582985674.40 151.4757 60.0037 32.0000 1.9866 1.9871 417.9021 418.0264 0.0187 -1.0000 -1.0000 1406732 1582985674.50 151.4757 60.0037 32.0000 1.9868 1.9873 417.7611 417.8857 0.0188 -1.0000 -1.0000 1406795 1582985674.60 151.4757 60.0037 32.0000 1.9862 1.9867 417.8999 418.0254 0.0188 -1.0000 -1.0000 1406857 1582985674.70 151.4610 60.0034 32.0000 1.9851 1.9856 418.0063 418.1306 0.0187 -1.0000 -1.0000 1406920 1582985674.80 151.4413 60.0032 32.0000 1.9859 1.9864 417.9709 418.0949 0.0186 -1.0000 -1.0000 1406982 1582985674.90 151.4413 60.0032 32.0000 1.9872 1.9877 417.8677 417.9925 0.0187 -1.0000 -1.0000 1407217 1582985675.00 151.4413 60.0032 32.0000 1.9876 1.9880 417.7669 417.8906 0.0186 -1.0000 -1.0000 1407295 1582985675.10 151.4413 60.0032 32.0000 1.9861 1.9866 417.8773 418.0013 0.0186 -1.0000 -1.0000 1407341 1582985675.20 151.4413 60.0032 32.0000 1.9860 1.9865 417.9119 418.0364 0.0187 -1.0000 -1.0000 1407404 1582985675.30 151.4488 60.0032 32.0000 1.9859 1.9864 417.9030 418.0272 0.0186 -1.0000 -1.0000 1407607 1582985675.40 151.4488 60.0032 32.0000 1.9867 1.9872 417.9293 418.0532 0.0186 -1.0000 -1.0000 1407716 1582985675.50 151.4488 60.0032 32.0000 1.9866 1.9871 417.9201 418.0438 0.0185 -1.0000 -1.0000 1407779 1582985675.60 151.4488 60.0032 32.0000 1.9867 1.9872 417.7689 417.8919 0.0186 -1.0000 -1.0000 1407841 1582985675.70 151.4488 60.0032 32.0000 1.9873 1.9878 417.9592 418.0834 0.0186 -1.0000 -1.0000 1407904 1582985675.80 151.4488 60.0032 32.0000 1.9866 1.9871 418.0280 418.1518 0.0186 -1.0000 -1.0000 1407982 1582985675.90 151.5494 60.0032 32.0000 1.9870 1.9875 417.9534 418.0774 0.0186 -1.0000 -1.0000 1408716 1582985676.00 151.5494 60.0032 32.0000 1.9875 1.9879 417.8967 418.0213 0.0188 -1.0000 -1.0000 1408779 1582985676.10 151.5494 60.0032 32.0000 1.9866 1.9871 417.8573 417.9824 0.0188 -1.0000 -1.0000 1408841 1582985676.20 151.5494 60.0032 32.0000 1.9864 1.9869 417.9489 418.0730 0.0186 -1.0000 -1.0000 1408904 1582985676.30 151.5494 60.0032 32.0000 1.9868 1.9873 417.9865 418.1089 0.0184 -1.0000 -1.0000 1408967 1582985676.40 151.5719 60.0032 32.0000 1.9864 1.9869 417.8879 418.0116 0.0185 -1.0000 -1.0000 1409045 1582985676.50 151.5930 60.0032 32.0000 1.9866 1.9871 417.8780 418.0024 0.0188 -1.0000 -1.0000 1409107 1582985676.60 151.5930 60.0032 32.0000 1.9874 1.9878 417.8635 417.9864 0.0185 -1.0000 -1.0000 1409170 1582985676.70 151.5930 60.0032 32.0000 1.9868 1.9873 417.9184 418.0426 0.0186 -1.0000 -1.0000 1409248 1582985676.80 151.5930 60.0032 32.0000 1.9868 1.9873 417.9710 418.0949 0.0186 -1.0000 -1.0000 1409310 1582985676.90 151.5927 60.0032 32.0000 1.9868 1.9873 417.9174 418.0408 0.0185 -1.0000 -1.0000 1409373 1582985677.00 151.5787 60.0032 32.0000 1.9869 1.9874 417.9032 418.0274 0.0186 -1.0000 -1.0000 1409435 1582985677.10 151.5787 60.0032 32.0000 1.9868 1.9872 417.7814 417.9049 0.0185 -1.0000 -1.0000 1409498 1582985677.20 151.5787 60.0032 32.0000 1.9870 1.9875 417.8519 417.9753 0.0187 -1.0000 -1.0000 1409576 1582985677.30 151.5787 60.0032 32.0000 1.9864 1.9869 417.9271 418.0510 0.0186 -1.0000 -1.0000 1409639 1582985677.40 151.5787 60.0032 32.0000 1.9866 1.9871 418.0087 418.1327 0.0187 -1.0000 -1.0000 1409701 1582985677.50 151.5036 60.0032 32.0000 1.9865 1.9870 417.9677 418.0920 0.0186 -1.0000 -1.0000 1409888 1582985677.60 151.5036 60.0032 32.0000 1.9866 1.9871 417.8364 417.9609 0.0187 -1.0000 -1.0000 1409951 1582985677.70 151.5036 60.0032 32.0000 1.9866 1.9871 417.9125 418.0357 0.0185 -1.0000 -1.0000 1410013 1582985677.80 151.5036 60.0032 32.0000 1.9868 1.9873 417.8409 417.9648 0.0186 -1.0000 -1.0000 1410091 1582985677.90 151.5036 60.0032 32.0000 1.9861 1.9866 417.9616 418.0860 0.0187 -1.0000 -1.0000 1410154 1582985678.00 151.5036 60.0032 32.0000 1.9857 1.9862 418.0319 418.1563 0.0187 -1.0000 -1.0000 1410216 1582985678.10 151.5036 60.0032 32.0000 1.9865 1.9870 417.8472 417.9718 0.0187 -1.0000 -1.0000 1410295 1582985678.20 151.5036 60.0032 32.0000 1.9871 1.9876 417.8623 417.9865 0.0187 -1.0000 -1.0000 1410357 1582985678.30 151.5036 60.0032 32.0000 1.9861 1.9866 418.0468 418.1712 0.0187 -1.0000 -1.0000 1410420 1582985678.40 151.5036 60.0032 32.0000 1.9857 1.9862 418.1073 418.2308 0.0186 -1.0000 -1.0000 1410498 1582985678.50 151.5036 60.0032 32.0000 1.9864 1.9869 418.0230 418.1468 0.0186 -1.0000 -1.0000 1410748 1582985678.60 151.5036 60.0032 32.0000 1.9869 1.9874 417.9522 418.0758 0.0186 -1.0000 -1.0000 1410810 1582985678.70 151.5012 60.0032 32.0000 1.9869 1.9874 417.9822 418.1069 0.0188 -1.0000 -1.0000 1410888 1582985678.80 151.4958 60.0032 32.0000 1.9864 1.9868 418.0482 418.1722 0.0186 -1.0000 -1.0000 1410951 1582985678.90 151.4958 60.0032 32.0000 1.9863 1.9868 418.1762 418.3002 0.0187 -1.0000 -1.0000 1411201 1582985679.00 151.4958 60.0032 32.0000 1.9864 1.9868 418.0774 418.2021 0.0187 -1.0000 -1.0000 1411295 1582985679.10 151.4958 60.0032 32.0000 1.9868 1.9873 417.9473 418.0715 0.0186 -1.0000 -1.0000 1411373 1582985679.20 151.4958 60.0032 32.0000 1.9865 1.9870 417.9780 418.1020 0.0186 -1.0000 -1.0000 1411435 1582985679.30 151.4833 60.0032 32.0000 1.9863 1.9868 417.9727 418.0965 0.0186 -1.0000 -1.0000 1411514 1582985679.40 151.4833 60.0032 32.0000 1.9857 1.9862 418.1001 418.2252 0.0188 -1.0000 -1.0000 1411576 1582985679.50 151.4833 60.0032 32.0000 1.9864 1.9869 418.0328 418.1561 0.0185 -1.0000 -1.0000 1411670 1582985679.60 151.4833 60.0032 32.0000 1.9867 1.9871 417.8134 417.9369 0.0186 -1.0000 -1.0000 1411732 1582985679.70 151.4833 60.0032 32.0000 1.9864 1.9869 417.8622 417.9854 0.0184 -1.0000 -1.0000 1411795 1582985679.80 151.4931 60.0035 32.0000 1.9865 1.9870 418.0246 418.1485 0.0187 -1.0000 -1.0000 1411873 1582985679.90 151.5037 60.0038 32.0000 1.9858 1.9863 418.1017 418.2262 0.0187 -1.0000 -1.0000 1411935 1582985680.00 151.5037 60.0038 32.0000 1.9858 1.9863 418.0327 418.1574 0.0187 -1.0000 -1.0000 1411998 1582985680.10 151.5037 60.0038 32.0000 1.9866 1.9871 417.9645 418.0887 0.0186 -1.0000 -1.0000 1412357 1582985680.20 151.5037 60.0038 32.0000 1.9865 1.9870 417.8795 418.0029 0.0186 -1.0000 -1.0000 1412404 1582985680.30 151.5037 60.0038 32.0000 1.9874 1.9879 417.8273 417.9516 0.0187 -1.0000 -1.0000 1412466 1582985680.40 151.5037 60.0038 32.0000 1.9866 1.9871 417.9598 418.0850 0.0188 -1.0000 -1.0000 1412545 1582985680.50 151.5277 60.0038 32.0000 1.9861 1.9866 418.1305 418.2554 0.0187 -1.0000 -1.0000 1412607 1582985680.60 151.5277 60.0038 32.0000 1.9864 1.9869 417.9469 418.0712 0.0186 -1.0000 -1.0000 1413341 1582985680.70 151.5277 60.0038 32.0000 1.9861 1.9866 417.9718 418.0962 0.0187 -1.0000 -1.0000 1413404 1582985680.80 151.5277 60.0038 32.0000 1.9868 1.9873 417.8065 417.9309 0.0187 -1.0000 -1.0000 1413467 1582985680.90 151.5277 60.0038 32.0000 1.9866 1.9871 417.8509 417.9750 0.0187 -1.0000 -1.0000 1413529 1582985681.00 151.5336 60.0038 32.0000 1.9864 1.9869 417.8600 417.9837 0.0185 -1.0000 -1.0000 1413607 1582985681.10 151.5447 60.0038 32.0000 1.9859 1.9864 417.9336 418.0569 0.0185 -1.0000 -1.0000 1413670 1582985681.20 151.5447 60.0038 32.0000 1.9859 1.9864 418.0146 418.1386 0.0187 -1.0000 -1.0000 1413732 1582985681.30 151.5447 60.0038 32.0000 1.9858 1.9863 418.0047 418.1292 0.0187 -1.0000 -1.0000 1413810 1582985681.40 151.5447 60.0038 32.0000 1.9865 1.9870 418.0117 418.1358 0.0186 -1.0000 -1.0000 1413873 1582985681.50 151.5447 60.0038 32.0000 1.9865 1.9870 417.8229 417.9472 0.0187 -1.0000 -1.0000 1413935 1582985681.60 151.5447 60.0038 32.0000 1.9864 1.9869 417.8646 417.9888 0.0186 -1.0000 -1.0000 1414013 1582985681.70 151.5447 60.0038 32.0000 1.9865 1.9869 417.9703 418.0944 0.0186 -1.0000 -1.0000 1414076 1582985681.80 151.4656 60.0038 32.0000 1.9851 1.9855 418.0347 418.1590 0.0187 -1.0000 -1.0000 1414138 1582985681.90 151.4656 60.0038 32.0000 1.9864 1.9869 417.9836 418.1079 0.0187 -1.0000 -1.0000 1414201 1582985682.00 151.4656 60.0038 32.0000 1.9877 1.9882 417.9155 418.0395 0.0186 -1.0000 -1.0000 1414263 1582985682.10 151.4656 60.0038 32.0000 1.9872 1.9877 417.8099 417.9348 0.0187 -1.0000 -1.0000 1414341 1582985682.20 151.4656 60.0038 32.0000 1.9862 1.9867 417.8249 417.9497 0.0188 -1.0000 -1.0000 1414404 1582985682.30 151.4656 60.0038 32.0000 1.9860 1.9865 417.9537 418.0787 0.0188 -1.0000 -1.0000 1414482 1582985682.40 151.5018 60.0038 32.0000 1.9868 1.9873 418.0307 418.1554 0.0187 -1.0000 -1.0000 1414685 1582985682.50 151.5018 60.0038 32.0000 1.9874 1.9879 417.9004 418.0255 0.0188 -1.0000 -1.0000 1414748 1582985682.60 151.5018 60.0038 32.0000 1.9870 1.9875 417.8605 417.9850 0.0187 -1.0000 -1.0000 1414810 1582985682.70 151.5018 60.0038 32.0000 1.9870 1.9875 417.9601 418.0853 0.0188 -1.0000 -1.0000 1414889 1582985682.80 151.5018 60.0038 32.0000 1.9863 1.9868 418.0874 418.2119 0.0187 -1.0000 -1.0000 1414951 1582985682.90 151.5018 60.0038 32.0000 1.9860 1.9865 418.0656 418.1905 0.0188 -1.0000 -1.0000 1415014 1582985683.00 151.5018 60.0038 32.0000 1.9874 1.9879 417.8787 418.0037 0.0187 -1.0000 -1.0000 1415092 1582985683.10 151.5018 60.0038 32.0000 1.9873 1.9878 417.8180 417.9419 0.0186 -1.0000 -1.0000 1415154 1582985683.20 151.5018 60.0038 32.0000 1.9865 1.9869 417.9124 418.0348 0.0184 -1.0000 -1.0000 1415701 1582985683.30 151.5018 60.0038 32.0000 1.9861 1.9866 418.0781 418.2017 0.0185 -1.0000 -1.0000 1415763 1582985683.40 151.5018 60.0038 32.0000 1.9857 1.9862 418.0709 418.1948 0.0186 -1.0000 -1.0000 1415841 1582985683.50 151.5217 60.0038 32.0000 1.9870 1.9875 417.9273 418.0511 0.0186 -1.0000 -1.0000 1415920 1582985683.60 151.5611 60.0038 32.0000 1.9871 1.9876 417.9030 418.0264 0.0185 -1.0000 -1.0000 1415982 1582985683.70 151.5611 60.0038 32.0000 1.9867 1.9872 417.8206 417.9444 0.0186 -1.0000 -1.0000 1416045 1582985683.80 151.5611 60.0038 32.0000 1.9869 1.9874 417.8155 417.9394 0.0186 -1.0000 -1.0000 1416107 1582985683.90 151.5611 60.0038 32.0000 1.9858 1.9863 418.0302 418.1549 0.0187 -1.0000 -1.0000 1416170 1582985684.00 151.5611 60.0038 32.0000 1.9860 1.9865 417.9933 418.1172 0.0186 -1.0000 -1.0000 1416232 1582985684.10 151.5702 60.0038 32.0000 1.9864 1.9869 417.9081 418.0320 0.0186 -1.0000 -1.0000 1416310 1582985684.20 151.5702 60.0038 32.0000 1.9864 1.9868 417.8591 417.9830 0.0186 -1.0000 -1.0000 1416451 1582985684.30 151.5702 60.0038 32.0000 1.9862 1.9867 417.8541 417.9780 0.0186 -1.0000 -1.0000 1416513 1582985684.40 151.5702 60.0038 32.0000 1.9871 1.9876 417.9914 418.1151 0.0186 -1.0000 -1.0000 1416576 1582985684.50 151.5702 60.0038 32.0000 1.9857 1.9861 417.9954 418.1189 0.0185 -1.0000 -1.0000 1416638 1582985684.60 151.5702 60.0038 32.0000 1.9850 1.9855 418.0190 418.1424 0.0186 -1.0000 -1.0000 1416701 1582985684.70 151.4900 60.0044 32.0000 1.9862 1.9866 417.8449 417.9694 0.0187 -1.0000 -1.0000 1416779 1582985684.80 151.4900 60.0044 32.0000 1.9861 1.9866 417.7700 417.8940 0.0186 -1.0000 -1.0000 1417170 1582985684.90 151.4900 60.0044 32.0000 1.9868 1.9873 417.7278 417.8514 0.0186 -1.0000 -1.0000 1417232 1582985685.00 151.4900 60.0044 32.0000 1.9869 1.9874 417.9545 418.0787 0.0187 -1.0000 -1.0000 1417310 1582985685.10 151.4900 60.0044 32.0000 1.9858 1.9863 418.0029 418.1267 0.0185 -1.0000 -1.0000 1417373 1582985685.20 151.4900 60.0044 32.0000 1.9861 1.9866 417.9511 418.0752 0.0186 -1.0000 -1.0000 1417435 1582985685.30 151.4900 60.0044 32.0000 1.9872 1.9877 417.8878 418.0117 0.0186 -1.0000 -1.0000 1417592 1582985685.40 151.4900 60.0044 32.0000 1.9865 1.9870 417.8086 417.9332 0.0187 -1.0000 -1.0000 1417654 1582985685.50 151.4900 60.0044 32.0000 1.9862 1.9867 417.9539 418.0776 0.0185 -1.0000 -1.0000 1417716 1582985685.60 151.4900 60.0044 32.0000 1.9858 1.9863 417.9907 418.1150 0.0186 -1.0000 -1.0000 1417966 1582985685.70 151.4900 60.0044 32.0000 1.9863 1.9868 418.0056 418.1295 0.0186 -1.0000 -1.0000 1418029 1582985685.80 151.4900 60.0044 32.0000 1.9864 1.9869 417.8990 418.0231 0.0186 -1.0000 -1.0000 1418091 1582985685.90 151.5049 60.0044 32.0000 1.9866 1.9871 417.7688 417.8928 0.0186 -1.0000 -1.0000 1418154 1582985686.00 151.5049 60.0044 32.0000 1.9872 1.9877 417.7593 417.8828 0.0186 -1.0000 -1.0000 1418216 1582985686.10 151.5049 60.0044 32.0000 1.9872 1.9877 417.8419 417.9660 0.0186 -1.0000 -1.0000 1418295 1582985686.20 151.5049 60.0044 32.0000 1.9862 1.9867 418.1293 418.2541 0.0187 -1.0000 -1.0000 1418357 1582985686.30 151.5049 60.0044 32.0000 1.9861 1.9866 418.0171 418.1413 0.0186 -1.0000 -1.0000 1418420 1582985686.40 151.5049 60.0044 32.0000 1.9866 1.9871 417.8825 418.0068 0.0187 -1.0000 -1.0000 1418498 1582985686.50 151.4655 60.0044 32.0000 1.9867 1.9872 417.8896 418.0143 0.0187 -1.0000 -1.0000 1418560 1582985686.60 151.4655 60.0044 32.0000 1.9861 1.9866 418.0207 418.1441 0.0185 -1.0000 -1.0000 1418623 1582985686.70 151.4655 60.0044 32.0000 1.9866 1.9871 418.0886 418.2127 0.0186 -1.0000 -1.0000 1418685 1582985686.80 151.4655 60.0044 32.0000 1.9873 1.9878 417.9735 418.0970 0.0186 -1.0000 -1.0000 1418748 1582985686.90 151.4655 60.0044 32.0000 1.9875 1.9879 417.9533 418.0770 0.0186 -1.0000 -1.0000 1418810 1582985687.00 151.4735 60.0044 32.0000 1.9873 1.9878 417.7915 417.9159 0.0187 -1.0000 -1.0000 1418889 1582985687.10 151.4890 60.0044 32.0000 1.9879 1.9883 417.8735 417.9971 0.0185 -1.0000 -1.0000 1418951 1582985687.20 151.4890 60.0044 32.0000 1.9869 1.9874 417.9812 418.1050 0.0186 -1.0000 -1.0000 1419014 1582985687.30 151.4890 60.0044 32.0000 1.9858 1.9863 417.9718 418.0955 0.0186 -1.0000 -1.0000 1419092 1582985687.40 151.4890 60.0044 32.0000 1.9867 1.9872 417.7516 417.8759 0.0187 -1.0000 -1.0000 1419154 1582985687.50 151.4890 60.0044 32.0000 1.9867 1.9872 417.7844 417.9088 0.0186 -1.0000 -1.0000 1419232 1582985687.60 151.5993 60.0044 32.0000 1.9874 1.9878 417.8285 417.9526 0.0186 -1.0000 -1.0000 1419295 1582985687.70 151.5993 60.0044 32.0000 1.9864 1.9868 417.9235 418.0474 0.0186 -1.0000 -1.0000 1419373 1582985687.80 151.5993 60.0044 32.0000 1.9868 1.9872 417.9944 418.1184 0.0187 -1.0000 -1.0000 1419607 1582985687.90 151.5993 60.0044 32.0000 1.9874 1.9879 417.9707 418.0956 0.0188 -1.0000 -1.0000 1419670 1582985688.00 151.5993 60.0044 32.0000 1.9870 1.9875 417.8904 418.0141 0.0186 -1.0000 -1.0000 1419732 1582985688.10 151.5727 60.0044 32.0000 1.9869 1.9874 417.7515 417.8757 0.0186 -1.0000 -1.0000 1419795 1582985688.20 151.5577 60.0044 32.0000 1.9861 1.9866 417.9364 418.0597 0.0185 -1.0000 -1.0000 1419857 1582985688.30 151.5577 60.0044 32.0000 1.9850 1.9855 418.0441 418.1681 0.0187 -1.0000 -1.0000 1419920 1582985688.40 151.5577 60.0044 32.0000 1.9858 1.9863 418.0592 418.1844 0.0188 -1.0000 -1.0000 1420826 1582985688.50 151.5577 60.0044 32.0000 1.9863 1.9868 417.8949 418.0191 0.0186 -1.0000 -1.0000 1420889 1582985688.60 151.5577 60.0044 32.0000 1.9868 1.9872 417.7300 417.8541 0.0187 -1.0000 -1.0000 1420951 1582985688.70 151.5577 60.0044 32.0000 1.9861 1.9866 417.8258 417.9501 0.0187 -1.0000 -1.0000 1421029 1582985688.80 151.5577 60.0044 32.0000 1.9858 1.9863 418.0379 418.1622 0.0187 -1.0000 -1.0000 1421092 1582985688.90 151.5577 60.0044 32.0000 1.9868 1.9873 417.8654 417.9898 0.0187 -1.0000 -1.0000 1421154 1582985689.00 151.5577 60.0044 32.0000 1.9866 1.9871 417.8099 417.9339 0.0186 -1.0000 -1.0000 1421232 1582985689.10 151.5577 60.0044 32.0000 1.9865 1.9870 417.8081 417.9316 0.0185 -1.0000 -1.0000 1421295 1582985689.20 151.5146 60.0044 32.0000 1.9860 1.9865 417.8606 417.9841 0.0186 -1.0000 -1.0000 1421435 1582985689.30 151.5117 60.0044 32.0000 1.9856 1.9861 417.9229 418.0469 0.0186 -1.0000 -1.0000 1421498 1582985689.40 151.5117 60.0044 32.0000 1.9853 1.9858 417.9750 418.0996 0.0187 -1.0000 -1.0000 1421560 1582985689.50 151.5117 60.0044 32.0000 1.9862 1.9867 418.0183 418.1424 0.0187 -1.0000 -1.0000 1421670 1582985689.60 151.5117 60.0044 32.0000 1.9863 1.9868 417.9674 418.0907 0.0185 -1.0000 -1.0000 1421732 1582985689.70 151.5101 60.0044 32.0000 1.9867 1.9871 417.8307 417.9550 0.0186 -1.0000 -1.0000 1421795 1582985689.80 151.5059 60.0044 32.0000 1.9861 1.9865 417.8472 417.9705 0.0186 -1.0000 -1.0000 1421857 1582985689.90 151.5059 60.0044 32.0000 1.9861 1.9866 417.9324 418.0568 0.0187 -1.0000 -1.0000 1421951 1582985690.00 151.5059 60.0044 32.0000 1.9862 1.9867 417.9341 418.0584 0.0186 -1.0000 -1.0000 1422013 1582985690.10 151.5059 60.0044 32.0000 1.9866 1.9871 417.8894 418.0131 0.0185 -1.0000 -1.0000 1422091 1582985690.20 151.5059 60.0044 32.0000 1.9871 1.9876 417.7723 417.8952 0.0185 -1.0000 -1.0000 1422154 1582985690.30 151.5059 60.0044 32.0000 1.9869 1.9874 417.7760 417.8992 0.0185 -1.0000 -1.0000 1422216 1582985690.40 151.4483 60.0044 32.0000 1.9862 1.9867 417.9056 418.0295 0.0186 -1.0000 -1.0000 1422591 1582985690.50 151.4483 60.0044 32.0000 1.9857 1.9862 418.0372 418.1611 0.0186 -1.0000 -1.0000 1422654 1582985690.60 151.4483 60.0044 32.0000 1.9862 1.9866 418.0300 418.1539 0.0186 -1.0000 -1.0000 1422717 1582985690.70 151.4483 60.0044 32.0000 1.9866 1.9870 417.9183 418.0422 0.0187 -1.0000 -1.0000 1422795 1582985690.80 151.4483 60.0044 32.0000 1.9873 1.9877 417.8893 418.0146 0.0189 -1.0000 -1.0000 1422857 1582985690.90 151.4483 60.0044 32.0000 1.9861 1.9866 417.8672 417.9926 0.0188 -1.0000 -1.0000 1423092 1582985691.00 151.4483 60.0044 32.0000 1.9863 1.9868 418.0287 418.1532 0.0187 -1.0000 -1.0000 1423170 1582985691.10 151.4483 60.0044 32.0000 1.9857 1.9862 418.1204 418.2451 0.0187 -1.0000 -1.0000 1423232 1582985691.20 151.4718 60.0044 32.0000 1.9865 1.9870 417.9541 418.0785 0.0188 -1.0000 -1.0000 1423295 1582985691.30 151.4718 60.0044 32.0000 1.9874 1.9879 417.8539 417.9785 0.0186 -1.0000 -1.0000 1423357 1582985691.40 151.4718 60.0044 32.0000 1.9871 1.9876 417.7907 417.9149 0.0187 -1.0000 -1.0000 1423435 1582985691.50 151.4718 60.0044 32.0000 1.9866 1.9871 417.8263 417.9509 0.0187 -1.0000 -1.0000 1423498 1582985691.60 151.4718 60.0044 32.0000 1.9864 1.9869 418.0846 418.2087 0.0186 -1.0000 -1.0000 1423560 1582985691.70 151.4718 60.0044 32.0000 1.9856 1.9861 417.9745 418.0983 0.0186 -1.0000 -1.0000 1423623 1582985691.80 151.5379 60.0044 32.0000 1.9863 1.9868 417.8403 417.9639 0.0185 -1.0000 -1.0000 1423701 1582985691.90 151.5379 60.0044 32.0000 1.9866 1.9871 417.8090 417.9329 0.0187 -1.0000 -1.0000 1423763 1582985692.00 151.5449 60.0044 32.0000 1.9865 1.9870 417.9531 418.0778 0.0187 -1.0000 -1.0000 1423951 1582985692.10 151.5898 60.0044 32.0000 1.9859 1.9864 418.0579 418.1819 0.0186 -1.0000 -1.0000 1424013 1582985692.20 151.5898 60.0044 32.0000 1.9856 1.9861 417.9591 418.0837 0.0187 -1.0000 -1.0000 1424076 1582985692.30 151.5898 60.0044 32.0000 1.9872 1.9877 417.9495 418.0739 0.0187 -1.0000 -1.0000 1424138 1582985692.40 151.5898 60.0044 32.0000 1.9872 1.9877 417.8073 417.9313 0.0186 -1.0000 -1.0000 1424216 1582985692.50 151.5898 60.0044 32.0000 1.9858 1.9863 417.9292 418.0534 0.0187 -1.0000 -1.0000 1424545 1582985692.60 151.5061 60.0044 32.0000 1.9862 1.9866 418.0153 418.1394 0.0186 -1.0000 -1.0000 1424607 1582985692.70 151.5061 60.0044 32.0000 1.9850 1.9855 417.9599 418.0835 0.0186 -1.0000 -1.0000 1424685 1582985692.80 151.5061 60.0044 32.0000 1.9867 1.9871 417.9548 418.0791 0.0187 -1.0000 -1.0000 1424748 1582985692.90 151.5061 60.0044 32.0000 1.9860 1.9865 417.8718 417.9955 0.0186 -1.0000 -1.0000 1424810 1582985693.00 151.5061 60.0044 32.0000 1.9870 1.9875 417.8918 418.0168 0.0188 -1.0000 -1.0000 1424951 1582985693.10 151.5027 60.0044 32.0000 1.9866 1.9871 417.8226 417.9469 0.0187 -1.0000 -1.0000 1425014 1582985693.20 151.4987 60.0044 32.0000 1.9860 1.9865 418.0912 418.2158 0.0186 -1.0000 -1.0000 1425076 1582985693.30 151.4987 60.0044 32.0000 1.9861 1.9866 418.0848 418.2083 0.0185 -1.0000 -1.0000 1425154 1582985693.40 151.4987 60.0044 32.0000 1.9867 1.9872 418.0042 418.1286 0.0188 -1.0000 -1.0000 1425217 1582985693.50 151.4987 60.0044 32.0000 1.9869 1.9874 417.8811 418.0061 0.0187 -1.0000 -1.0000 1425451 1582985693.60 151.4987 60.0044 32.0000 1.9861 1.9866 417.9433 418.0675 0.0187 -1.0000 -1.0000 1425514 1582985693.70 151.4178 60.0044 32.0000 1.9862 1.9867 417.9346 418.0590 0.0187 -1.0000 -1.0000 1425576 1582985693.80 151.4178 60.0044 32.0000 1.9860 1.9865 418.0234 418.1467 0.0185 -1.0000 -1.0000 1425654 1582985693.90 151.4178 60.0044 32.0000 1.9863 1.9868 418.0808 418.2039 0.0186 -1.0000 -1.0000 1425716 1582985694.00 151.4178 60.0044 32.0000 1.9862 1.9867 418.0014 418.1256 0.0186 -1.0000 -1.0000 1425935 1582985694.10 151.4178 60.0044 32.0000 1.9874 1.9879 417.9365 418.0601 0.0186 -1.0000 -1.0000 1426013 1582985694.20 151.4178 60.0044 32.0000 1.9875 1.9880 417.8788 418.0031 0.0187 -1.0000 -1.0000 1426076 1582985694.30 151.4178 60.0044 32.0000 1.9870 1.9875 417.9171 418.0411 0.0186 -1.0000 -1.0000 1426138 1582985694.40 151.4178 60.0044 32.0000 1.9856 1.9861 418.1110 418.2351 0.0187 -1.0000 -1.0000 1426216 1582985694.50 151.4178 60.0044 32.0000 1.9854 1.9859 418.1808 418.3049 0.0186 -1.0000 -1.0000 1426435 1582985694.60 151.4178 60.0044 32.0000 1.9869 1.9873 418.0312 418.1547 0.0185 -1.0000 -1.0000 1426498 1582985694.70 151.4178 60.0044 32.0000 1.9874 1.9879 417.9068 418.0309 0.0187 -1.0000 -1.0000 1426576 1582985694.80 151.4780 60.0044 32.0000 1.9875 1.9880 417.7698 417.8937 0.0186 -1.0000 -1.0000 1426638 1582985694.90 151.4780 60.0044 32.0000 1.9874 1.9879 417.8910 418.0148 0.0186 -1.0000 -1.0000 1426701 1582985695.00 151.4780 60.0044 32.0000 1.9867 1.9872 417.9162 418.0398 0.0186 -1.0000 -1.0000 1426935 1582985695.10 151.4780 60.0044 32.0000 1.9854 1.9859 418.0654 418.1893 0.0186 -1.0000 -1.0000 1426998 1582985695.20 151.4780 60.0044 32.0000 1.9859 1.9864 418.0441 418.1675 0.0186 -1.0000 -1.0000 1427060 1582985695.30 151.5620 60.0054 32.0000 1.9866 1.9871 417.9728 418.0970 0.0186 -1.0000 -1.0000 1427138 1582985695.40 151.5593 60.0054 32.0000 1.9872 1.9877 417.8720 417.9952 0.0185 -1.0000 -1.0000 1427201 1582985695.50 151.5593 60.0054 32.0000 1.9861 1.9866 417.9768 418.1008 0.0186 -1.0000 -1.0000 1427498 1582985695.60 151.5593 60.0054 32.0000 1.9854 1.9859 418.0885 418.2122 0.0186 -1.0000 -1.0000 1427560 1582985695.70 151.5593 60.0054 32.0000 1.9858 1.9862 418.0511 418.1748 0.0185 -1.0000 -1.0000 1427623 1582985695.80 151.5426 60.0054 32.0000 1.9857 1.9862 417.9496 418.0735 0.0186 -1.0000 -1.0000 1427685 1582985695.90 151.5266 60.0054 32.0000 1.9858 1.9863 417.8016 417.9244 0.0185 -1.0000 -1.0000 1427748 1582985696.00 151.5266 60.0054 32.0000 1.9858 1.9862 417.9800 418.1040 0.0186 -1.0000 -1.0000 1427810 1582985696.10 151.5266 60.0054 32.0000 1.9860 1.9865 418.0491 418.1733 0.0186 -1.0000 -1.0000 1427951 1582985696.20 151.5266 60.0054 32.0000 1.9851 1.9856 418.0949 418.2187 0.0186 -1.0000 -1.0000 1428013 1582985696.30 151.5266 60.0054 32.0000 1.9856 1.9861 417.9135 418.0379 0.0187 -1.0000 -1.0000 1428076 1582985696.40 151.4445 60.0054 32.0000 1.9872 1.9877 417.8745 417.9983 0.0186 -1.0000 -1.0000 1428154 1582985696.50 151.4445 60.0054 32.0000 1.9874 1.9879 417.8762 418.0010 0.0187 -1.0000 -1.0000 1428216 1582985696.60 151.4445 60.0054 32.0000 1.9872 1.9877 417.9705 418.0949 0.0186 -1.0000 -1.0000 1428701 1582985696.70 151.4445 60.0054 32.0000 1.9858 1.9863 418.1692 418.2929 0.0185 -1.0000 -1.0000 1428779 1582985696.80 151.4445 60.0054 32.0000 1.9866 1.9871 418.0493 418.1738 0.0188 -1.0000 -1.0000 1428841 1582985696.90 151.3988 60.0054 32.0000 1.9865 1.9870 417.9205 418.0428 0.0185 -1.0000 -1.0000 1428904 1582985697.00 151.3988 60.0054 32.0000 1.9866 1.9871 417.8436 417.9679 0.0186 -1.0000 -1.0000 1428982 1582985697.10 151.3988 60.0054 32.0000 1.9858 1.9862 417.9452 418.0691 0.0186 -1.0000 -1.0000 1429076 1582985697.20 151.3988 60.0054 32.0000 1.9856 1.9861 417.9914 418.1153 0.0186 -1.0000 -1.0000 1429138 1582985697.30 151.3988 60.0054 32.0000 1.9853 1.9858 417.9875 418.1107 0.0185 -1.0000 -1.0000 1429217 1582985697.40 151.3988 60.0054 32.0000 1.9856 1.9861 417.9692 418.0929 0.0186 -1.0000 -1.0000 1429279 1582985697.50 151.3988 60.0054 32.0000 1.9864 1.9869 417.8841 418.0093 0.0188 -1.0000 -1.0000 1429341 1582985697.60 151.3988 60.0054 32.0000 1.9862 1.9867 417.8945 418.0197 0.0187 -1.0000 -1.0000 1429591 1582985697.70 151.3988 60.0054 32.0000 1.9863 1.9868 417.8588 417.9824 0.0186 -1.0000 -1.0000 1429654 1582985697.80 151.3988 60.0054 32.0000 1.9861 1.9866 417.9490 418.0727 0.0186 -1.0000 -1.0000 1429732 1582985697.90 151.3988 60.0054 32.0000 1.9859 1.9864 418.1300 418.2535 0.0186 -1.0000 -1.0000 1429810 1582985698.00 151.4894 60.0054 32.0000 1.9860 1.9865 417.9874 418.1122 0.0188 -1.0000 -1.0000 1429873 1582985698.10 151.4911 60.0054 32.0000 1.9868 1.9873 417.8953 418.0194 0.0186 -1.0000 -1.0000 1430170 1582985698.20 151.6081 60.0054 32.0000 1.9872 1.9877 417.8670 417.9916 0.0187 -1.0000 -1.0000 1430232 1582985698.30 151.6081 60.0054 32.0000 1.9867 1.9872 417.9228 418.0466 0.0185 -1.0000 -1.0000 1430295 1582985698.40 151.6081 60.0054 32.0000 1.9864 1.9869 418.0918 418.2150 0.0185 -1.0000 -1.0000 1430373 1582985698.50 151.6081 60.0054 32.0000 1.9862 1.9867 418.1577 418.2822 0.0187 -1.0000 -1.0000 1430435 1582985698.60 151.6122 60.0054 32.0000 1.9869 1.9874 417.9841 418.1083 0.0186 -1.0000 -1.0000 1430607 1582985698.70 151.6122 60.0054 32.0000 1.9871 1.9876 417.8813 418.0054 0.0187 -1.0000 -1.0000 1430670 1582985698.80 151.6122 60.0054 32.0000 1.9866 1.9871 417.8341 417.9582 0.0186 -1.0000 -1.0000 1430732 1582985698.90 151.6122 60.0054 32.0000 1.9868 1.9872 417.9332 418.0565 0.0185 -1.0000 -1.0000 1430795 1582985699.00 151.6122 60.0054 32.0000 1.9862 1.9867 418.0241 418.1478 0.0186 -1.0000 -1.0000 1430889 1582985699.10 151.5257 60.0054 32.0000 1.9860 1.9864 418.0140 418.1378 0.0186 -1.0000 -1.0000 1431076 1582985699.20 151.4973 60.0054 32.0000 1.9869 1.9874 417.8555 417.9801 0.0187 -1.0000 -1.0000 1431138 1582985699.30 151.4973 60.0054 32.0000 1.9864 1.9868 417.7619 417.8858 0.0185 -1.0000 -1.0000 1431217 1582985699.40 151.4973 60.0054 32.0000 1.9861 1.9866 417.9447 418.0679 0.0186 -1.0000 -1.0000 1431279 1582985699.50 151.4973 60.0054 32.0000 1.9860 1.9865 417.9848 418.1092 0.0187 -1.0000 -1.0000 1431341 1582985699.60 151.4958 60.0054 32.0000 1.9861 1.9866 418.0380 418.1623 0.0186 -1.0000 -1.0000 1431420 1582985699.70 151.4741 60.0052 32.0000 1.9853 1.9858 418.0800 418.2042 0.0186 -1.0000 -1.0000 1431732 1582985699.80 151.4741 60.0052 32.0000 1.9857 1.9862 417.9450 418.0695 0.0187 -1.0000 -1.0000 1431810 1582985699.90 151.4741 60.0052 32.0000 1.9864 1.9869 417.8577 417.9809 0.0185 -1.0000 -1.0000 1431873 1582985700.00 151.4741 60.0052 32.0000 1.9864 1.9869 417.8925 418.0161 0.0185 -1.0000 -1.0000 1431935 1582985700.10 151.4741 60.0052 32.0000 1.9860 1.9865 418.0110 418.1347 0.0186 -1.0000 -1.0000 1431998 1582985700.20 151.4061 60.0052 32.0000 1.9854 1.9859 418.0370 418.1605 0.0185 -1.0000 -1.0000 1432216 1582985700.30 151.4061 60.0052 32.0000 1.9857 1.9862 418.0038 418.1273 0.0185 -1.0000 -1.0000 1432279 1582985700.40 151.4061 60.0052 32.0000 1.9870 1.9875 417.8972 418.0199 0.0184 -1.0000 -1.0000 1432357 1582985700.50 151.4061 60.0052 32.0000 1.9868 1.9873 417.8511 417.9754 0.0187 -1.0000 -1.0000 1432420 1582985700.60 151.4061 60.0052 32.0000 1.9870 1.9874 417.8802 418.0037 0.0186 -1.0000 -1.0000 1432482 1582985700.70 151.4061 60.0052 32.0000 1.9860 1.9865 417.9145 418.0382 0.0186 -1.0000 -1.0000 1433373 1582985700.80 151.4061 60.0052 32.0000 1.9867 1.9872 418.0415 418.1654 0.0186 -1.0000 -1.0000 1433435 1582985700.90 151.4061 60.0052 32.0000 1.9858 1.9863 418.1039 418.2286 0.0187 -1.0000 -1.0000 1433498 1582985701.00 151.4061 60.0052 32.0000 1.9866 1.9871 418.0501 418.1744 0.0187 -1.0000 -1.0000 1433560 1582985701.10 151.4061 60.0052 32.0000 1.9873 1.9878 417.9208 418.0449 0.0186 -1.0000 -1.0000 1433623 1582985701.20 151.4061 60.0052 32.0000 1.9873 1.9877 417.9249 418.0481 0.0185 -1.0000 -1.0000 1433685 1582985701.30 151.4635 60.0052 32.0000 1.9864 1.9869 418.0825 418.2062 0.0186 -1.0000 -1.0000 1433763 1582985701.40 151.4635 60.0052 32.0000 1.9855 1.9860 418.1304 418.2538 0.0185 -1.0000 -1.0000 1433826 1582985701.50 151.4635 60.0052 32.0000 1.9863 1.9868 418.0327 418.1557 0.0185 -1.0000 -1.0000 1433904 1582985701.60 151.4998 60.0052 32.0000 1.9868 1.9873 417.9514 418.0750 0.0186 -1.0000 -1.0000 1433966 1582985701.70 151.5207 60.0052 32.0000 1.9870 1.9875 417.8701 417.9940 0.0186 -1.0000 -1.0000 1434029 1582985701.80 151.5207 60.0052 32.0000 1.9866 1.9871 417.8385 417.9636 0.0188 -1.0000 -1.0000 1434091 1582985701.90 151.5207 60.0052 32.0000 1.9867 1.9871 417.9003 418.0241 0.0186 -1.0000 -1.0000 1434170 1582985702.00 151.5207 60.0052 32.0000 1.9863 1.9868 417.9853 418.1093 0.0186 -1.0000 -1.0000 1434232 1582985702.10 151.5207 60.0052 32.0000 1.9859 1.9864 418.0803 418.2044 0.0186 -1.0000 -1.0000 1434295 1582985702.20 151.5207 60.0052 32.0000 1.9864 1.9869 418.0612 418.1842 0.0185 -1.0000 -1.0000 1434357 1582985702.30 151.5207 60.0052 32.0000 1.9863 1.9868 417.8887 418.0122 0.0186 -1.0000 -1.0000 1434420 1582985702.40 151.5816 60.0052 32.0000 1.9868 1.9872 417.8941 418.0176 0.0185 -1.0000 -1.0000 1434498 1582985702.50 151.5816 60.0052 32.0000 1.9866 1.9871 418.0488 418.1724 0.0186 -1.0000 -1.0000 1434560 1582985702.60 151.5816 60.0052 32.0000 1.9863 1.9867 418.0897 418.2139 0.0186 -1.0000 -1.0000 1434623 1582985702.70 151.5816 60.0052 32.0000 1.9865 1.9870 418.0118 418.1361 0.0186 -1.0000 -1.0000 1434701 1582985702.80 151.5816 60.0052 32.0000 1.9866 1.9870 417.9246 418.0490 0.0187 -1.0000 -1.0000 1434763 1582985702.90 151.5107 60.0052 32.0000 1.9869 1.9874 417.8648 417.9890 0.0186 -1.0000 -1.0000 1434826 1582985703.00 151.5107 60.0052 32.0000 1.9871 1.9876 417.9361 418.0591 0.0185 -1.0000 -1.0000 1434889 1582985703.10 151.5107 60.0052 32.0000 1.9862 1.9867 417.8770 417.9999 0.0185 -1.0000 -1.0000 1434951 1582985703.20 151.5107 60.0052 32.0000 1.9856 1.9861 418.0211 418.1450 0.0186 -1.0000 -1.0000 1435014 1582985703.30 151.5107 60.0052 32.0000 1.9861 1.9865 417.9810 418.1055 0.0187 -1.0000 -1.0000 1435716 1582985703.40 151.5044 60.0052 32.0000 1.9864 1.9869 417.9329 418.0570 0.0186 -1.0000 -1.0000 1435779 1582985703.50 151.4549 60.0052 32.0000 1.9866 1.9871 417.8816 418.0047 0.0185 -1.0000 -1.0000 1435857 1582985703.60 151.4549 60.0052 32.0000 1.9858 1.9862 418.0984 418.2220 0.0185 -1.0000 -1.0000 1435920 1582985703.70 151.4549 60.0052 32.0000 1.9863 1.9868 418.0821 418.2056 0.0186 -1.0000 -1.0000 1435982 1582985703.80 151.4549 60.0052 32.0000 1.9860 1.9865 418.0955 418.2190 0.0185 -1.0000 -1.0000 1436045 1582985703.90 151.4549 60.0052 32.0000 1.9868 1.9873 417.9981 418.1235 0.0187 -1.0000 -1.0000 1436107 1582985704.00 151.4549 60.0052 32.0000 1.9875 1.9880 417.8404 417.9638 0.0185 -1.0000 -1.0000 1436170 1582985704.10 151.4549 60.0052 32.0000 1.9877 1.9882 417.8512 417.9749 0.0186 -1.0000 -1.0000 1436248 1582985704.20 151.4549 60.0052 32.0000 1.9871 1.9876 417.8917 418.0149 0.0185 -1.0000 -1.0000 1436310 1582985704.30 151.4549 60.0052 32.0000 1.9867 1.9872 418.0648 418.1889 0.0187 -1.0000 -1.0000 1436435 1582985704.40 151.4549 60.0052 32.0000 1.9864 1.9869 418.1172 418.2411 0.0185 -1.0000 -1.0000 1436513 1582985704.50 151.4549 60.0052 32.0000 1.9861 1.9865 418.1072 418.2310 0.0186 -1.0000 -1.0000 1436576 1582985704.60 151.4903 60.0043 32.0000 1.9866 1.9871 418.0014 418.1253 0.0186 -1.0000 -1.0000 1436638 1582985704.70 151.4903 60.0043 32.0000 1.9870 1.9875 417.9644 418.0885 0.0186 -1.0000 -1.0000 1436701 1582985704.80 151.4903 60.0043 32.0000 1.9865 1.9870 417.9150 418.0394 0.0187 -1.0000 -1.0000 1436889 1582985704.90 151.4903 60.0043 32.0000 1.9863 1.9868 418.0963 418.2210 0.0186 -1.0000 -1.0000 1436951 1582985705.00 151.4903 60.0043 32.0000 1.9861 1.9865 418.1400 418.2633 0.0184 -1.0000 -1.0000 1437014 1582985705.10 151.5688 60.0043 32.0000 1.9865 1.9869 418.0193 418.1433 0.0186 -1.0000 -1.0000 1437076 1582985705.20 151.5688 60.0043 32.0000 1.9874 1.9879 417.9354 418.0592 0.0186 -1.0000 -1.0000 1437138 1582985705.30 151.5688 60.0043 32.0000 1.9876 1.9881 417.8947 418.0183 0.0186 -1.0000 -1.0000 1437966 1582985705.40 151.5688 60.0043 32.0000 1.9871 1.9875 417.8989 418.0227 0.0186 -1.0000 -1.0000 1438029 1582985705.50 151.5688 60.0043 32.0000 1.9861 1.9866 418.2032 418.3270 0.0186 -1.0000 -1.0000 1438107 1582985705.60 151.5688 60.0043 32.0000 1.9857 1.9862 418.1370 418.2613 0.0186 -1.0000 -1.0000 1438170 1582985705.70 151.5688 60.0043 32.0000 1.9855 1.9860 418.1039 418.2279 0.0186 -1.0000 -1.0000 1438232 1582985705.80 151.5688 60.0043 32.0000 1.9863 1.9867 418.0477 418.1707 0.0185 -1.0000 -1.0000 1438295 1582985705.90 151.5688 60.0043 32.0000 1.9859 1.9864 417.9319 418.0567 0.0187 -1.0000 -1.0000 1438373 1582985706.00 151.5688 60.0043 32.0000 1.9863 1.9867 418.0945 418.2185 0.0186 -1.0000 -1.0000 1438435 1582985706.10 151.5688 60.0043 32.0000 1.9858 1.9862 418.1822 418.3066 0.0187 -1.0000 -1.0000 1438498 1582985706.20 151.5688 60.0043 32.0000 1.9863 1.9868 418.0872 418.2099 0.0185 -1.0000 -1.0000 1438560 1582985706.30 151.5688 60.0043 32.0000 1.9871 1.9875 417.9373 418.0608 0.0185 -1.0000 -1.0000 1438623 1582985706.40 151.5550 60.0043 32.0000 1.9858 1.9863 417.9725 418.0957 0.0185 -1.0000 -1.0000 1438701 1582985706.50 151.5550 60.0043 32.0000 1.9859 1.9864 418.1129 418.2366 0.0186 -1.0000 -1.0000 1438763 1582985706.60 151.5550 60.0043 32.0000 1.9859 1.9864 418.1390 418.2627 0.0186 -1.0000 -1.0000 1438826 1582985706.70 151.5550 60.0043 32.0000 1.9868 1.9873 417.9820 418.1053 0.0185 -1.0000 -1.0000 1438904 1582985706.80 151.5550 60.0043 32.0000 1.9870 1.9875 417.9398 418.0634 0.0186 -1.0000 -1.0000 1438967 1582985706.90 151.4927 60.0043 32.0000 1.9868 1.9872 417.9969 418.1202 0.0185 -1.0000 -1.0000 1439029 1582985707.00 151.4798 60.0043 32.0000 1.9862 1.9867 418.1361 418.2596 0.0186 -1.0000 -1.0000 1439091 1582985707.10 151.4798 60.0043 32.0000 1.9866 1.9871 418.1599 418.2846 0.0186 -1.0000 -1.0000 1439154 1582985707.20 151.4798 60.0043 32.0000 1.9869 1.9874 417.9706 418.0943 0.0186 -1.0000 -1.0000 1439217 1582985707.30 151.4798 60.0043 32.0000 1.9867 1.9872 417.9100 418.0333 0.0185 -1.0000 -1.0000 1439295 1582985707.40 151.4784 60.0043 32.0000 1.9863 1.9868 418.0329 418.1562 0.0186 -1.0000 -1.0000 1439467 1582985707.50 151.4477 60.0043 32.0000 1.9864 1.9869 418.1417 418.2662 0.0187 -1.0000 -1.0000 1439545 1582985707.60 151.4477 60.0043 32.0000 1.9867 1.9872 418.1925 418.3173 0.0187 -1.0000 -1.0000 1439607 1582985707.70 151.4477 60.0043 32.0000 1.9863 1.9868 418.1060 418.2304 0.0187 -1.0000 -1.0000 1439670 1582985707.80 151.4477 60.0043 32.0000 1.9873 1.9878 418.0520 418.1761 0.0186 -1.0000 -1.0000 1439748 1582985707.90 151.4477 60.0043 32.0000 1.9870 1.9875 417.9381 418.0620 0.0186 -1.0000 -1.0000 1439966 1582985708.00 151.4477 60.0043 32.0000 1.9869 1.9874 417.9845 418.1082 0.0186 -1.0000 -1.0000 1440029 1582985708.10 151.4477 60.0043 32.0000 1.9864 1.9869 417.9572 418.0810 0.0186 -1.0000 -1.0000 1440107 1582985708.20 151.4477 60.0043 32.0000 1.9863 1.9868 418.0533 418.1775 0.0186 -1.0000 -1.0000 1440170 1582985708.30 151.4477 60.0043 32.0000 1.9870 1.9875 418.0641 418.1895 0.0188 -1.0000 -1.0000 1440232 1582985708.40 151.4477 60.0043 32.0000 1.9875 1.9880 417.9800 418.1033 0.0186 -1.0000 -1.0000 1440732 1582985708.50 151.4477 60.0043 32.0000 1.9870 1.9875 417.9070 418.0311 0.0186 -1.0000 -1.0000 1440795 1582985708.60 151.4701 60.0043 32.0000 1.9867 1.9871 417.9723 418.0964 0.0186 -1.0000 -1.0000 1440857 1582985708.70 151.5191 60.0043 32.0000 1.9858 1.9863 418.0602 418.1843 0.0186 -1.0000 -1.0000 1440935 1582985708.80 151.5411 60.0043 32.0000 1.9854 1.9859 418.0944 418.2174 0.0184 -1.0000 -1.0000 1440998 1582985708.90 151.5411 60.0043 32.0000 1.9864 1.9869 418.1187 418.2409 0.0184 -1.0000 -1.0000 1441185 1582985709.00 151.5411 60.0043 32.0000 1.9867 1.9872 417.9905 418.1143 0.0186 -1.0000 -1.0000 1441263 1582985709.10 151.5411 60.0043 32.0000 1.9870 1.9874 417.8679 417.9915 0.0185 -1.0000 -1.0000 1441326 1582985709.20 151.5815 60.0043 32.0000 1.9870 1.9875 417.7508 417.8748 0.0186 -1.0000 -1.0000 1441389 1582985709.30 151.5815 60.0043 32.0000 1.9863 1.9868 417.9278 418.0517 0.0186 -1.0000 -1.0000 1441467 1582985709.40 151.5815 60.0043 32.0000 1.9855 1.9860 418.1044 418.2287 0.0187 -1.0000 -1.0000 1441748 1582985709.50 151.5815 60.0043 32.0000 1.9864 1.9869 418.0152 418.1400 0.0188 -1.0000 -1.0000 1441826 1582985709.60 151.5815 60.0043 32.0000 1.9863 1.9867 417.9182 418.0426 0.0187 -1.0000 -1.0000 1441888 1582985709.70 151.5815 60.0043 32.0000 1.9865 1.9870 417.9326 418.0571 0.0188 -1.0000 -1.0000 1442091 1582985709.80 151.5815 60.0043 32.0000 1.9859 1.9864 417.9580 418.0822 0.0186 -1.0000 -1.0000 1442170 1582985709.90 151.5753 60.0044 32.0000 1.9853 1.9857 418.0608 418.1851 0.0187 -1.0000 -1.0000 1442232 1582985710.00 151.5247 60.0049 32.0000 1.9858 1.9863 418.1128 418.2365 0.0185 -1.0000 -1.0000 1442295 1582985710.10 151.5247 60.0049 32.0000 1.9866 1.9871 417.9892 418.1124 0.0186 -1.0000 -1.0000 1442373 1582985710.20 151.5247 60.0049 32.0000 1.9866 1.9871 417.8101 417.9345 0.0187 -1.0000 -1.0000 1442435 1582985710.30 151.5247 60.0049 32.0000 1.9865 1.9870 417.8471 417.9699 0.0185 -1.0000 -1.0000 1442498 1582985710.40 151.5247 60.0049 32.0000 1.9869 1.9874 418.0071 418.1310 0.0186 -1.0000 -1.0000 1442560 1582985710.50 151.3955 60.0049 32.0000 1.9867 1.9872 418.0260 418.1504 0.0187 -1.0000 -1.0000 1442841 1582985710.60 151.3955 60.0049 32.0000 1.9866 1.9871 417.9360 418.0612 0.0188 -1.0000 -1.0000 1442904 1582985710.70 151.3955 60.0049 32.0000 1.9867 1.9872 417.8288 417.9535 0.0187 -1.0000 -1.0000 1442982 1582985710.80 151.3955 60.0049 32.0000 1.9868 1.9873 417.8602 417.9841 0.0186 -1.0000 -1.0000 1443045 1582985710.90 151.3955 60.0049 32.0000 1.9860 1.9865 417.9372 418.0623 0.0188 -1.0000 -1.0000 1443107 1582985711.00 151.3955 60.0049 32.0000 1.9859 1.9863 418.0251 418.1491 0.0186 -1.0000 -1.0000 1443357 1582985711.10 151.3955 60.0049 32.0000 1.9857 1.9862 418.0554 418.1801 0.0187 -1.0000 -1.0000 1443420 1582985711.20 151.3955 60.0049 32.0000 1.9871 1.9875 417.8996 418.0242 0.0187 -1.0000 -1.0000 1443482 1582985711.30 151.3955 60.0049 32.0000 1.9869 1.9874 417.8379 417.9630 0.0188 -1.0000 -1.0000 1443560 1582985711.40 151.4182 60.0049 32.0000 1.9867 1.9872 417.7754 417.9000 0.0187 -1.0000 -1.0000 1443623 1582985711.50 151.4182 60.0049 32.0000 1.9856 1.9861 418.0713 418.1956 0.0187 -1.0000 -1.0000 1443701 1582985711.60 151.4182 60.0049 32.0000 1.9863 1.9868 418.1735 418.2978 0.0187 -1.0000 -1.0000 1443763 1582985711.70 151.4182 60.0049 32.0000 1.9866 1.9871 417.9460 418.0700 0.0186 -1.0000 -1.0000 1443826 1582985711.80 151.4484 60.0049 32.0000 1.9872 1.9877 417.8777 418.0008 0.0186 -1.0000 -1.0000 1443888 1582985711.90 151.4343 60.0049 32.0000 1.9871 1.9876 417.8432 417.9679 0.0187 -1.0000 -1.0000 1443966 1582985712.00 151.4343 60.0049 32.0000 1.9860 1.9865 417.9177 418.0426 0.0187 -1.0000 -1.0000 1444013 1582985712.10 151.4343 60.0049 32.0000 1.9865 1.9870 418.0926 418.2174 0.0187 -1.0000 -1.0000 1444091 1582985712.20 151.5173 60.0049 32.0000 1.9862 1.9866 418.0270 418.1505 0.0186 -1.0000 -1.0000 1444154 1582985712.30 151.5173 60.0049 32.0000 1.9863 1.9868 417.8937 418.0166 0.0184 -1.0000 -1.0000 1444216 1582985712.40 151.5173 60.0049 32.0000 1.9868 1.9873 417.8736 417.9987 0.0188 -1.0000 -1.0000 1444295 1582985712.50 151.5173 60.0049 32.0000 1.9866 1.9871 417.8613 417.9864 0.0188 -1.0000 -1.0000 1444466 1582985712.60 151.5173 60.0049 32.0000 1.9862 1.9867 417.9571 418.0810 0.0185 -1.0000 -1.0000 1444529 1582985712.70 151.5173 60.0049 32.0000 1.9860 1.9865 418.1237 418.2475 0.0186 -1.0000 -1.0000 1444607 1582985712.80 151.5284 60.0049 32.0000 1.9856 1.9861 417.9649 418.0892 0.0187 -1.0000 -1.0000 1444670 1582985712.90 151.5284 60.0049 32.0000 1.9876 1.9880 417.8242 417.9485 0.0186 -1.0000 -1.0000 1444732 1582985713.00 151.5284 60.0049 32.0000 1.9865 1.9870 417.8792 418.0032 0.0186 -1.0000 -1.0000 1444967 1582985713.10 151.5284 60.0049 32.0000 1.9859 1.9864 417.9923 418.1171 0.0187 -1.0000 -1.0000 1445029 1582985713.20 151.5284 60.0049 32.0000 1.9845 1.9850 418.0181 418.1423 0.0186 -1.0000 -1.0000 1445091 1582985713.30 151.5284 60.0049 32.0000 1.9860 1.9864 417.9255 418.0492 0.0186 -1.0000 -1.0000 1445170 1582985713.40 151.4707 60.0049 32.0000 1.9865 1.9870 417.9846 418.1085 0.0186 -1.0000 -1.0000 1445232 1582985713.50 151.4707 60.0049 32.0000 1.9863 1.9868 417.7710 417.8943 0.0185 -1.0000 -1.0000 1445951 1582985713.60 151.4707 60.0049 32.0000 1.9864 1.9869 417.8730 417.9966 0.0186 -1.0000 -1.0000 1446029 1582985713.70 151.4707 60.0049 32.0000 1.9857 1.9862 417.9904 418.1146 0.0187 -1.0000 -1.0000 1446091 1582985713.80 151.4707 60.0049 32.0000 1.9851 1.9856 418.0126 418.1358 0.0185 -1.0000 -1.0000 1446154 1582985713.90 151.4761 60.0049 32.0000 1.9859 1.9864 417.9253 418.0490 0.0187 -1.0000 -1.0000 1446216 1582985714.00 151.4771 60.0049 32.0000 1.9870 1.9875 417.9228 418.0474 0.0187 -1.0000 -1.0000 1446279 1582985714.10 151.4771 60.0049 32.0000 1.9858 1.9862 418.0138 418.1385 0.0187 -1.0000 -1.0000 1446357 1582985714.20 151.4771 60.0049 32.0000 1.9862 1.9867 417.9937 418.1173 0.0186 -1.0000 -1.0000 1446420 1582985714.30 151.4771 60.0049 32.0000 1.9866 1.9871 417.9187 418.0432 0.0187 -1.0000 -1.0000 1446482 1582985714.40 151.4771 60.0049 32.0000 1.9864 1.9868 417.8178 417.9424 0.0188 -1.0000 -1.0000 1446560 1582985714.50 151.4164 60.0049 32.0000 1.9864 1.9869 417.8314 417.9563 0.0187 -1.0000 -1.0000 1446685 1582985714.60 151.4164 60.0049 32.0000 1.9863 1.9868 417.8863 418.0097 0.0186 -1.0000 -1.0000 1446748 1582985714.70 151.4164 60.0049 32.0000 1.9855 1.9860 418.0622 418.1863 0.0186 -1.0000 -1.0000 1446826 1582985714.80 151.4164 60.0049 32.0000 1.9856 1.9861 418.0480 418.1726 0.0188 -1.0000 -1.0000 1446888 1582985714.90 151.4164 60.0049 32.0000 1.9865 1.9870 417.8676 417.9920 0.0186 -1.0000 -1.0000 1446951 1582985715.00 151.4564 60.0047 32.0000 1.9864 1.9868 417.8239 417.9476 0.0187 -1.0000 -1.0000 1447029 1582985715.10 151.4564 60.0047 32.0000 1.9860 1.9865 417.8540 417.9780 0.0186 -1.0000 -1.0000 1447201 1582985715.20 151.4564 60.0047 32.0000 1.9856 1.9860 418.0474 418.1724 0.0188 -1.0000 -1.0000 1447263 1582985715.30 151.4564 60.0047 32.0000 1.9859 1.9864 418.0907 418.2158 0.0188 -1.0000 -1.0000 1447341 1582985715.40 151.4564 60.0047 32.0000 1.9863 1.9868 418.0695 418.1939 0.0186 -1.0000 -1.0000 1447404 1582985715.50 151.4564 60.0047 32.0000 1.9870 1.9874 417.9675 418.0917 0.0187 -1.0000 -1.0000 1447467 1582985715.60 151.4564 60.0047 32.0000 1.9872 1.9877 417.7495 417.8738 0.0186 -1.0000 -1.0000 1448091 1582985715.70 151.4564 60.0047 32.0000 1.9868 1.9873 417.9268 418.0510 0.0187 -1.0000 -1.0000 1448154 1582985715.80 151.4564 60.0047 32.0000 1.9867 1.9872 418.0393 418.1636 0.0186 -1.0000 -1.0000 1448232 1582985715.90 151.4564 60.0047 32.0000 1.9866 1.9871 418.0289 418.1530 0.0187 -1.0000 -1.0000 1448295 1582985716.00 151.4564 60.0047 32.0000 1.9863 1.9868 417.9695 418.0948 0.0187 -1.0000 -1.0000 1448357 1582985716.10 151.4650 60.0047 32.0000 1.9861 1.9866 417.8262 417.9505 0.0187 -1.0000 -1.0000 1448435 1582985716.20 151.4650 60.0047 32.0000 1.9865 1.9870 417.8203 417.9442 0.0186 -1.0000 -1.0000 1448498 1582985716.30 151.4650 60.0047 32.0000 1.9866 1.9871 417.8558 417.9799 0.0186 -1.0000 -1.0000 1448560 1582985716.40 151.4650 60.0047 32.0000 1.9860 1.9865 418.0602 418.1840 0.0186 -1.0000 -1.0000 1448638 1582985716.50 151.4650 60.0047 32.0000 1.9863 1.9868 418.1135 418.2378 0.0186 -1.0000 -1.0000 1448701 1582985716.60 151.4650 60.0047 32.0000 1.9865 1.9870 418.0187 418.1427 0.0186 -1.0000 -1.0000 1448967 1582985716.70 151.5369 60.0047 32.0000 1.9868 1.9873 417.8840 418.0092 0.0188 -1.0000 -1.0000 1449045 1582985716.80 151.5369 60.0047 32.0000 1.9870 1.9875 417.8104 417.9355 0.0188 -1.0000 -1.0000 1449123 1582985716.90 151.5369 60.0047 32.0000 1.9870 1.9875 417.8852 418.0097 0.0187 -1.0000 -1.0000 1449185 1582985717.00 151.5369 60.0047 32.0000 1.9864 1.9869 417.9851 418.1096 0.0187 -1.0000 -1.0000 1449310 1582985717.10 151.5369 60.0047 32.0000 1.9863 1.9868 418.0189 418.1430 0.0186 -1.0000 -1.0000 1449373 1582985717.20 151.5369 60.0047 32.0000 1.9861 1.9865 418.0807 418.2053 0.0187 -1.0000 -1.0000 1449435 1582985717.30 151.5279 60.0047 32.0000 1.9866 1.9871 417.9238 418.0478 0.0186 -1.0000 -1.0000 1449498 1582985717.40 151.5279 60.0047 32.0000 1.9871 1.9876 417.8557 417.9795 0.0186 -1.0000 -1.0000 1449560 1582985717.50 151.5279 60.0047 32.0000 1.9868 1.9873 418.0329 418.1572 0.0187 -1.0000 -1.0000 1449638 1582985717.60 151.5279 60.0047 32.0000 1.9864 1.9869 418.0526 418.1768 0.0187 -1.0000 -1.0000 1449701 1582985717.70 151.5279 60.0047 32.0000 1.9859 1.9864 418.0160 418.1406 0.0187 -1.0000 -1.0000 1449763 1582985717.80 151.5279 60.0047 32.0000 1.9867 1.9871 417.8847 418.0095 0.0187 -1.0000 -1.0000 1449841 1582985717.90 151.5279 60.0047 32.0000 1.9872 1.9877 417.8247 417.9487 0.0187 -1.0000 -1.0000 1449904 1582985718.00 151.5279 60.0047 32.0000 1.9867 1.9872 417.9694 418.0939 0.0187 -1.0000 -1.0000 1449966 1582985718.10 151.5279 60.0047 32.0000 1.9866 1.9871 417.9921 418.1163 0.0186 -1.0000 -1.0000 1450466 1582985718.20 151.5279 60.0047 32.0000 1.9857 1.9862 417.9205 418.0447 0.0186 -1.0000 -1.0000 1450529 1582985718.30 151.5279 60.0047 32.0000 1.9861 1.9866 417.8932 418.0176 0.0188 -1.0000 -1.0000 1450591 1582985718.40 151.5331 60.0047 32.0000 1.9873 1.9878 417.8171 417.9417 0.0187 -1.0000 -1.0000 1450670 1582985718.50 151.5331 60.0047 32.0000 1.9868 1.9873 417.9136 418.0384 0.0187 -1.0000 -1.0000 1450732 1582985718.60 151.5331 60.0047 32.0000 1.9868 1.9873 417.8713 417.9949 0.0186 -1.0000 -1.0000 1450795 1582985718.70 151.5331 60.0047 32.0000 1.9861 1.9865 418.0530 418.1769 0.0186 -1.0000 -1.0000 1450857 1582985718.80 151.5331 60.0047 32.0000 1.9859 1.9864 417.9667 418.0899 0.0185 -1.0000 -1.0000 1450920 1582985718.90 151.5331 60.0047 32.0000 1.9859 1.9864 417.9069 418.0319 0.0188 -1.0000 -1.0000 1450982 1582985719.00 151.4689 60.0047 32.0000 1.9870 1.9875 417.8371 417.9616 0.0186 -1.0000 -1.0000 1451060 1582985719.10 151.4689 60.0047 32.0000 1.9869 1.9874 417.8312 417.9539 0.0184 -1.0000 -1.0000 1451123 1582985719.20 151.4689 60.0047 32.0000 1.9862 1.9867 417.9736 418.0986 0.0187 -1.0000 -1.0000 1451357 1582985719.30 151.4689 60.0047 32.0000 1.9861 1.9866 417.9819 418.1057 0.0186 -1.0000 -1.0000 1451420 1582985719.40 151.4689 60.0047 32.0000 1.9864 1.9869 417.9349 418.0594 0.0188 -1.0000 -1.0000 1451482 1582985719.50 151.4830 60.0047 32.0000 1.9868 1.9873 417.8469 417.9724 0.0188 -1.0000 -1.0000 1451560 1582985719.60 151.4949 60.0047 32.0000 1.9867 1.9872 417.7760 417.9003 0.0187 -1.0000 -1.0000 1451623 1582985719.70 151.4949 60.0047 32.0000 1.9870 1.9875 417.9265 418.0509 0.0187 -1.0000 -1.0000 1451857 1582985719.80 151.4949 60.0047 32.0000 1.9865 1.9870 417.9311 418.0556 0.0187 -1.0000 -1.0000 1451920 1582985719.90 151.4949 60.0047 32.0000 1.9873 1.9877 417.9000 418.0240 0.0186 -1.0000 -1.0000 1451982 1582985720.00 151.4921 60.0046 32.0000 1.9874 1.9878 417.8090 417.9331 0.0187 -1.0000 -1.0000 1452076 1582985720.10 151.4260 60.0044 32.0000 1.9871 1.9876 417.9406 418.0653 0.0187 -1.0000 -1.0000 1452154 1582985720.20 151.4260 60.0044 32.0000 1.9865 1.9870 418.0634 418.1873 0.0186 -1.0000 -1.0000 1452373 1582985720.30 151.4260 60.0044 32.0000 1.9859 1.9864 417.9163 418.0403 0.0186 -1.0000 -1.0000 1452435 1582985720.40 151.4260 60.0044 32.0000 1.9859 1.9864 417.8536 417.9780 0.0187 -1.0000 -1.0000 1452513 1582985720.50 151.4260 60.0044 32.0000 1.9868 1.9873 417.7897 417.9139 0.0186 -1.0000 -1.0000 1452576 1582985720.60 151.5720 60.0044 32.0000 1.9862 1.9866 417.9272 418.0514 0.0186 -1.0000 -1.0000 1452638 1582985720.70 151.5720 60.0044 32.0000 1.9861 1.9866 418.0113 418.1346 0.0185 -1.0000 -1.0000 1453482 1582985720.80 151.5720 60.0044 32.0000 1.9855 1.9860 418.0560 418.1797 0.0187 -1.0000 -1.0000 1453560 1582985720.90 151.5720 60.0044 32.0000 1.9862 1.9867 418.0345 418.1586 0.0186 -1.0000 -1.0000 1453623 1582985721.00 151.5720 60.0044 32.0000 1.9866 1.9871 417.8425 417.9669 0.0187 -1.0000 -1.0000 1453685 1582985721.10 151.5589 60.0044 32.0000 1.9868 1.9873 417.8641 417.9883 0.0186 -1.0000 -1.0000 1453748 1582985721.20 151.5455 60.0044 32.0000 1.9855 1.9860 417.9325 418.0562 0.0186 -1.0000 -1.0000 1453826 1582985721.30 151.5455 60.0044 32.0000 1.9864 1.9869 417.9900 418.1141 0.0187 -1.0000 -1.0000 1453888 1582985721.40 151.5455 60.0044 32.0000 1.9862 1.9866 418.0017 418.1262 0.0187 -1.0000 -1.0000 1453966 1582985721.50 151.5455 60.0044 32.0000 1.9865 1.9870 417.9173 418.0408 0.0185 -1.0000 -1.0000 1454045 1582985721.60 151.5455 60.0044 32.0000 1.9867 1.9872 417.7994 417.9228 0.0185 -1.0000 -1.0000 1454123 1582985721.70 151.5620 60.0044 32.0000 1.9869 1.9874 417.7990 417.9227 0.0186 -1.0000 -1.0000 1454185 1582985721.80 151.5620 60.0044 32.0000 1.9866 1.9870 417.8595 417.9840 0.0187 -1.0000 -1.0000 1454263 1582985721.90 151.5620 60.0044 32.0000 1.9857 1.9861 418.0568 418.1803 0.0185 -1.0000 -1.0000 1454326 1582985722.00 151.5620 60.0044 32.0000 1.9855 1.9860 418.0508 418.1748 0.0186 -1.0000 -1.0000 1454388 1582985722.10 151.5620 60.0044 32.0000 1.9857 1.9862 417.9208 418.0455 0.0188 -1.0000 -1.0000 1454466 1582985722.20 151.5620 60.0044 32.0000 1.9865 1.9870 417.8393 417.9639 0.0187 -1.0000 -1.0000 1454529 1582985722.30 151.5428 60.0044 32.0000 1.9858 1.9863 417.8103 417.9334 0.0185 -1.0000 -1.0000 1454591 1582985722.40 151.5428 60.0044 32.0000 1.9858 1.9863 417.8728 417.9968 0.0186 -1.0000 -1.0000 1454670 1582985722.50 151.5428 60.0044 32.0000 1.9857 1.9861 418.0088 418.1335 0.0188 -1.0000 -1.0000 1454732 1582985722.60 151.5428 60.0044 32.0000 1.9862 1.9867 417.9130 418.0383 0.0188 -1.0000 -1.0000 1454795 1582985722.70 151.5428 60.0044 32.0000 1.9873 1.9878 417.7789 417.9027 0.0186 -1.0000 -1.0000 1454857 1582985722.80 151.5428 60.0044 32.0000 1.9860 1.9864 417.7563 417.8799 0.0185 -1.0000 -1.0000 1454935 1582985722.90 151.5428 60.0044 32.0000 1.9861 1.9865 417.8558 417.9795 0.0186 -1.0000 -1.0000 1454998 1582985723.00 151.5428 60.0044 32.0000 1.9858 1.9863 418.0143 418.1382 0.0186 -1.0000 -1.0000 1455060 1582985723.10 151.5428 60.0044 32.0000 1.9873 1.9877 417.9846 418.1093 0.0189 -1.0000 -1.0000 1455123 1582985723.20 151.5428 60.0044 32.0000 1.9865 1.9870 417.8563 417.9811 0.0187 -1.0000 -1.0000 1455185 1582985723.30 151.5428 60.0044 32.0000 1.9867 1.9872 417.8020 417.9261 0.0187 -1.0000 -1.0000 1455482 1582985723.40 151.4019 60.0044 32.0000 1.9864 1.9869 417.9760 418.1009 0.0187 -1.0000 -1.0000 1455545 1582985723.50 151.4019 60.0044 32.0000 1.9866 1.9871 417.9132 418.0378 0.0187 -1.0000 -1.0000 1455607 1582985723.60 151.4019 60.0044 32.0000 1.9864 1.9869 418.0239 418.1492 0.0188 -1.0000 -1.0000 1455670 1582985723.70 151.4019 60.0044 32.0000 1.9866 1.9871 417.9812 418.1054 0.0187 -1.0000 -1.0000 1455732 1582985723.80 151.4019 60.0044 32.0000 1.9872 1.9877 417.8626 417.9866 0.0186 -1.0000 -1.0000 1456091 1582985723.90 151.4019 60.0044 32.0000 1.9870 1.9874 417.8232 417.9477 0.0187 -1.0000 -1.0000 1456154 1582985724.00 151.4019 60.0044 32.0000 1.9868 1.9873 417.8327 417.9557 0.0185 -1.0000 -1.0000 1456216 1582985724.10 151.4168 60.0044 32.0000 1.9862 1.9867 417.9163 418.0404 0.0187 -1.0000 -1.0000 1456295 1582985724.20 151.4291 60.0044 32.0000 1.9861 1.9865 418.0341 418.1586 0.0187 -1.0000 -1.0000 1456357 1582985724.30 151.4291 60.0044 32.0000 1.9857 1.9862 417.9386 418.0617 0.0185 -1.0000 -1.0000 1456435 1582985724.40 151.4291 60.0044 32.0000 1.9866 1.9871 417.8687 417.9924 0.0187 -1.0000 -1.0000 1456513 1582985724.50 151.4291 60.0044 32.0000 1.9868 1.9873 417.8288 417.9531 0.0186 -1.0000 -1.0000 1456576 1582985724.60 151.4291 60.0044 32.0000 1.9861 1.9866 417.8806 418.0050 0.0187 -1.0000 -1.0000 1456638 1582985724.70 151.4291 60.0044 32.0000 1.9863 1.9868 418.0252 418.1482 0.0185 -1.0000 -1.0000 1456716 1582985724.80 151.4394 60.0044 32.0000 1.9859 1.9864 417.8915 418.0154 0.0187 -1.0000 -1.0000 1457185 1582985724.90 151.4927 60.0046 32.0000 1.9870 1.9874 417.7877 417.9113 0.0185 -1.0000 -1.0000 1457248 1582985725.00 151.4927 60.0046 32.0000 1.9867 1.9872 417.8285 417.9508 0.0185 -1.0000 -1.0000 1457326 1582985725.10 151.4927 60.0046 32.0000 1.9869 1.9874 417.8314 417.9553 0.0186 -1.0000 -1.0000 1457388 1582985725.20 151.4927 60.0046 32.0000 1.9860 1.9865 417.9381 418.0628 0.0188 -1.0000 -1.0000 1457451 1582985725.30 151.4927 60.0046 32.0000 1.9855 1.9860 418.0795 418.2030 0.0185 -1.0000 -1.0000 1457716 1582985725.40 151.6028 60.0046 32.0000 1.9865 1.9870 417.9926 418.1169 0.0187 -1.0000 -1.0000 1457779 1582985725.50 151.6028 60.0046 32.0000 1.9869 1.9874 417.9095 418.0340 0.0186 -1.0000 -1.0000 1457841 1582985725.60 151.6028 60.0046 32.0000 1.9873 1.9878 417.8785 418.0025 0.0186 -1.0000 -1.0000 1457904 1582985725.70 151.6028 60.0046 32.0000 1.9866 1.9871 418.0048 418.1285 0.0186 -1.0000 -1.0000 1457966 1582985725.80 151.6028 60.0046 32.0000 1.9857 1.9862 418.0161 418.1410 0.0187 -1.0000 -1.0000 1458045 1582985725.90 151.6028 60.0046 32.0000 1.9874 1.9879 418.0219 418.1461 0.0187 -1.0000 -1.0000 1458107 1582985726.00 151.6059 60.0046 32.0000 1.9872 1.9877 417.8814 418.0053 0.0186 -1.0000 -1.0000 1458170 1582985726.10 151.6059 60.0046 32.0000 1.9873 1.9878 417.9363 418.0603 0.0186 -1.0000 -1.0000 1458232 1582985726.20 151.6059 60.0046 32.0000 1.9871 1.9875 418.0066 418.1312 0.0188 -1.0000 -1.0000 1458295 1582985726.30 151.6059 60.0046 32.0000 1.9864 1.9868 418.0619 418.1869 0.0187 -1.0000 -1.0000 1458357 1582985726.40 151.6059 60.0046 32.0000 1.9862 1.9867 418.0178 418.1417 0.0186 -1.0000 -1.0000 1458466 1582985726.50 151.6059 60.0046 32.0000 1.9877 1.9882 417.8996 418.0235 0.0186 -1.0000 -1.0000 1458529 1582985726.60 151.4620 60.0046 32.0000 1.9872 1.9877 417.8115 417.9351 0.0186 -1.0000 -1.0000 1458654 1582985726.70 151.4620 60.0046 32.0000 1.9869 1.9874 417.8563 417.9797 0.0186 -1.0000 -1.0000 1458717 1582985726.80 151.4620 60.0046 32.0000 1.9864 1.9869 417.9731 418.0973 0.0187 -1.0000 -1.0000 1458779 1582985726.90 151.4620 60.0046 32.0000 1.9866 1.9871 417.9139 418.0386 0.0187 -1.0000 -1.0000 1458967 1582985727.00 151.4620 60.0046 32.0000 1.9873 1.9878 417.9028 418.0262 0.0185 -1.0000 -1.0000 1459029 1582985727.10 151.4554 60.0046 32.0000 1.9868 1.9873 417.9926 418.1168 0.0187 -1.0000 -1.0000 1459091 1582985727.20 151.4537 60.0046 32.0000 1.9860 1.9864 418.1112 418.2352 0.0186 -1.0000 -1.0000 1459154 1582985727.30 151.4537 60.0046 32.0000 1.9855 1.9860 418.1293 418.2533 0.0187 -1.0000 -1.0000 1459232 1582985727.40 151.4537 60.0046 32.0000 1.9870 1.9875 418.0188 418.1427 0.0186 -1.0000 -1.0000 1459466 1582985727.50 151.4537 60.0046 32.0000 1.9877 1.9882 417.9732 418.0964 0.0185 -1.0000 -1.0000 1459529 1582985727.60 151.4532 60.0046 32.0000 1.9879 1.9883 417.8987 418.0221 0.0185 -1.0000 -1.0000 1459654 1582985727.70 151.4397 60.0046 32.0000 1.9871 1.9876 418.0160 418.1401 0.0187 -1.0000 -1.0000 1459716 1582985727.80 151.4397 60.0046 32.0000 1.9859 1.9864 417.9729 418.0968 0.0186 -1.0000 -1.0000 1459795 1582985727.90 151.4397 60.0046 32.0000 1.9861 1.9866 418.0200 418.1441 0.0187 -1.0000 -1.0000 1459982 1582985728.00 151.4397 60.0046 32.0000 1.9868 1.9873 417.9982 418.1229 0.0187 -1.0000 -1.0000 1500045 1582985728.10 151.4397 60.0046 32.0000 1.9881 1.9886 417.8220 417.9464 0.0186 -1.0000 -1.0000 1500123 1582985728.20 151.4444 60.0046 32.0000 1.9871 1.9876 417.8490 417.9721 0.0185 -1.0000 -1.0000 1500185 1582985728.30 151.4446 60.0046 32.0000 1.9862 1.9867 418.0078 418.1316 0.0185 -1.0000 -1.0000 1500248 1582985728.40 151.4446 60.0046 32.0000 1.9863 1.9868 418.0458 418.1694 0.0186 -1.0000 -1.0000 1500638 1582985728.50 151.4446 60.0046 32.0000 1.9869 1.9874 417.9159 418.0397 0.0185 -1.0000 -1.0000 1500701 1582985728.60 151.4446 60.0046 32.0000 1.9866 1.9870 417.9088 418.0323 0.0186 -1.0000 -1.0000 1500763 1582985728.70 151.4446 60.0046 32.0000 1.9873 1.9878 417.8451 417.9689 0.0185 -1.0000 -1.0000 1500920 1582985728.80 151.5211 60.0046 32.0000 1.9867 1.9872 417.9292 418.0535 0.0187 -1.0000 -1.0000 1500982 1582985728.90 151.5211 60.0046 32.0000 1.9865 1.9870 418.0191 418.1436 0.0187 -1.0000 -1.0000 1501091 1582985729.00 151.5211 60.0046 32.0000 1.9866 1.9871 418.1353 418.2586 0.0184 -1.0000 -1.0000 1501154 1582985729.10 151.5211 60.0046 32.0000 1.9873 1.9878 418.0171 418.1409 0.0186 -1.0000 -1.0000 1501216 1582985729.20 151.5211 60.0046 32.0000 1.9871 1.9876 417.9111 418.0346 0.0185 -1.0000 -1.0000 1501279 1582985729.30 151.5174 60.0046 32.0000 1.9870 1.9875 417.8736 417.9963 0.0184 -1.0000 -1.0000 1501357 1582985729.40 151.5132 60.0046 32.0000 1.9865 1.9870 418.0131 418.1352 0.0184 -1.0000 -1.0000 1501420 1582985729.50 151.5132 60.0046 32.0000 1.9857 1.9862 418.2038 418.3274 0.0186 -1.0000 -1.0000 1501498 1582985729.60 151.5132 60.0046 32.0000 1.9849 1.9853 418.1124 418.2362 0.0186 -1.0000 -1.0000 1501560 1582985729.70 151.5132 60.0046 32.0000 1.9852 1.9857 418.1253 418.2489 0.0186 -1.0000 -1.0000 1501623 1582985729.80 151.5132 60.0046 32.0000 1.9854 1.9859 418.0923 418.2160 0.0185 -1.0000 -1.0000 1501685 1582985729.90 151.5621 60.0044 32.0000 1.9866 1.9870 417.8942 418.0169 0.0184 -1.0000 -1.0000 1501748 1582985730.00 151.5621 60.0044 32.0000 1.9869 1.9874 417.8633 417.9868 0.0186 -1.0000 -1.0000 1502248 1582985730.10 151.5621 60.0044 32.0000 1.9872 1.9876 417.8537 417.9780 0.0186 -1.0000 -1.0000 1502310 1582985730.20 151.5621 60.0044 32.0000 1.9871 1.9876 417.9829 418.1068 0.0186 -1.0000 -1.0000 1502373 1582985730.30 151.5621 60.0044 32.0000 1.9864 1.9869 418.0845 418.2079 0.0185 -1.0000 -1.0000 1502435 1582985730.40 151.5621 60.0044 32.0000 1.9865 1.9870 417.9191 418.0438 0.0187 -1.0000 -1.0000 1502514 1582985730.50 151.5400 60.0044 32.0000 1.9871 1.9875 417.7850 417.9092 0.0187 -1.0000 -1.0000 1502701 1582985730.60 151.4953 60.0044 32.0000 1.9869 1.9874 417.9156 418.0399 0.0187 -1.0000 -1.0000 1502764 1582985730.70 151.4953 60.0044 32.0000 1.9864 1.9869 418.0579 418.1818 0.0186 -1.0000 -1.0000 1502841 1582985730.80 151.4953 60.0044 32.0000 1.9857 1.9861 418.0640 418.1882 0.0187 -1.0000 -1.0000 1502904 1582985730.90 151.4953 60.0044 32.0000 1.9870 1.9875 418.0350 418.1598 0.0187 -1.0000 -1.0000 1502951 1582985731.00 151.4953 60.0044 32.0000 1.9880 1.9885 417.8986 418.0223 0.0185 -1.0000 -1.0000 1503154 1582985731.10 151.4461 60.0044 32.0000 1.9874 1.9879 417.8002 417.9239 0.0186 -1.0000 -1.0000 1503217 1582985731.20 151.4461 60.0044 32.0000 1.9863 1.9868 417.8632 417.9879 0.0186 -1.0000 -1.0000 1503279 1582985731.30 151.4461 60.0044 32.0000 1.9860 1.9864 417.9903 418.1135 0.0185 -1.0000 -1.0000 1503341 1582985731.40 151.4461 60.0044 32.0000 1.9865 1.9870 417.8791 418.0024 0.0185 -1.0000 -1.0000 1503404 1582985731.50 151.4461 60.0044 32.0000 1.9874 1.9879 417.7377 417.8616 0.0186 -1.0000 -1.0000 1503748 1582985731.60 151.4496 60.0044 32.0000 1.9876 1.9881 417.8841 418.0083 0.0186 -1.0000 -1.0000 1503810 1582985731.70 151.4813 60.0044 32.0000 1.9862 1.9866 417.9117 418.0357 0.0186 -1.0000 -1.0000 1503873 1582985731.80 151.4813 60.0044 32.0000 1.9860 1.9865 418.0730 418.1971 0.0186 -1.0000 -1.0000 1503935 1582985731.90 151.4813 60.0044 32.0000 1.9869 1.9873 418.0725 418.1959 0.0186 -1.0000 -1.0000 1503998 1582985732.00 151.4813 60.0044 32.0000 1.9871 1.9876 418.0370 418.1615 0.0187 -1.0000 -1.0000 1504060 1582985732.10 151.4813 60.0044 32.0000 1.9875 1.9880 417.9559 418.0806 0.0187 -1.0000 -1.0000 1504201 1582985732.20 151.5016 60.0044 32.0000 1.9868 1.9873 417.9190 418.0429 0.0186 -1.0000 -1.0000 1504263 1582985732.30 151.5016 60.0044 32.0000 1.9868 1.9873 417.9255 418.0491 0.0185 -1.0000 -1.0000 1504326 1582985732.40 151.5016 60.0044 32.0000 1.9870 1.9875 418.0136 418.1377 0.0187 -1.0000 -1.0000 1504420 1582985732.50 151.5016 60.0044 32.0000 1.9868 1.9873 418.1147 418.2391 0.0186 -1.0000 -1.0000 1504466 1582985732.60 151.5016 60.0044 32.0000 1.9875 1.9880 417.9578 418.0811 0.0185 -1.0000 -1.0000 1504967 1582985732.70 151.5016 60.0044 32.0000 1.9878 1.9883 417.8111 417.9348 0.0186 -1.0000 -1.0000 1505045 1582985732.80 151.5036 60.0044 32.0000 1.9873 1.9878 417.7509 417.8746 0.0186 -1.0000 -1.0000 1505107 1582985732.90 151.5122 60.0044 32.0000 1.9871 1.9876 417.9438 418.0680 0.0187 -1.0000 -1.0000 1505170 1582985733.00 151.5122 60.0044 32.0000 1.9863 1.9868 418.0466 418.1709 0.0186 -1.0000 -1.0000 1505248 1582985733.10 151.5122 60.0044 32.0000 1.9863 1.9867 417.9654 418.0893 0.0186 -1.0000 -1.0000 1505310 1582985733.20 151.5122 60.0044 32.0000 1.9863 1.9868 417.8145 417.9385 0.0186 -1.0000 -1.0000 1505373 1582985733.30 151.5122 60.0044 32.0000 1.9873 1.9878 417.7894 417.9139 0.0187 -1.0000 -1.0000 1505498 1582985733.40 151.5376 60.0044 32.0000 1.9861 1.9866 417.8696 417.9938 0.0186 -1.0000 -1.0000 1505560 1582985733.50 151.5376 60.0044 32.0000 1.9860 1.9864 417.9535 418.0775 0.0185 -1.0000 -1.0000 1505638 1582985733.60 151.5376 60.0044 32.0000 1.9857 1.9861 418.0491 418.1713 0.0184 -1.0000 -1.0000 1505701 1582985733.70 151.5376 60.0044 32.0000 1.9864 1.9868 417.8966 418.0200 0.0186 -1.0000 -1.0000 1505763 1582985733.80 151.5376 60.0044 32.0000 1.9866 1.9870 417.8129 417.9370 0.0186 -1.0000 -1.0000 1505826 1582985733.90 151.5056 60.0044 32.0000 1.9866 1.9871 417.8473 417.9719 0.0187 -1.0000 -1.0000 1505888 1582985734.00 151.4974 60.0044 32.0000 1.9855 1.9860 417.9255 418.0499 0.0187 -1.0000 -1.0000 1505951 1582985734.10 151.4974 60.0044 32.0000 1.9856 1.9861 418.0155 418.1399 0.0187 -1.0000 -1.0000 1506091 1582985734.20 151.4974 60.0044 32.0000 1.9860 1.9865 417.8868 418.0110 0.0186 -1.0000 -1.0000 1506154 1582985734.30 151.4974 60.0044 32.0000 1.9863 1.9868 417.8605 417.9837 0.0185 -1.0000 -1.0000 1506216 1582985734.40 151.4966 60.0044 32.0000 1.9867 1.9872 417.7975 417.9211 0.0186 -1.0000 -1.0000 1506295 1582985734.50 151.4851 60.0044 32.0000 1.9862 1.9867 417.8382 417.9614 0.0185 -1.0000 -1.0000 1506357 1582985734.60 151.4851 60.0044 32.0000 1.9856 1.9861 417.8912 418.0150 0.0186 -1.0000 -1.0000 1506967 1582985734.70 151.4851 60.0044 32.0000 1.9856 1.9861 417.9276 418.0525 0.0188 -1.0000 -1.0000 1507029 1582985734.80 151.4851 60.0044 32.0000 1.9853 1.9857 418.0048 418.1277 0.0186 -1.0000 -1.0000 1507123 1582985734.90 151.4851 60.0044 32.0000 1.9859 1.9864 417.8727 417.9974 0.0186 -1.0000 -1.0000 1507185 1582985735.00 151.4808 60.0044 32.0000 1.9873 1.9878 417.8147 417.9387 0.0187 -1.0000 -1.0000 1507248 1582985735.10 151.4673 60.0045 32.0000 1.9864 1.9869 417.8038 417.9282 0.0187 -1.0000 -1.0000 1507326 1582985735.20 151.4673 60.0045 32.0000 1.9859 1.9864 417.9982 418.1224 0.0186 -1.0000 -1.0000 1507388 1582985735.30 151.4673 60.0045 32.0000 1.9858 1.9863 417.9685 418.0922 0.0186 -1.0000 -1.0000 1507451 1582985735.40 151.4673 60.0045 32.0000 1.9875 1.9880 417.8585 417.9824 0.0186 -1.0000 -1.0000 1507514 1582985735.50 151.4673 60.0045 32.0000 1.9871 1.9876 417.7439 417.8679 0.0187 -1.0000 -1.0000 1507591 1582985735.60 151.4094 60.0045 32.0000 1.9863 1.9868 417.7962 417.9205 0.0186 -1.0000 -1.0000 1507966 1582985735.70 151.3846 60.0045 32.0000 1.9865 1.9869 417.9665 418.0900 0.0186 -1.0000 -1.0000 1508029 1582985735.80 151.3846 60.0045 32.0000 1.9861 1.9866 417.9862 418.1114 0.0188 -1.0000 -1.0000 1508107 1582985735.90 151.3846 60.0045 32.0000 1.9865 1.9870 417.9283 418.0523 0.0186 -1.0000 -1.0000 1508170 1582985736.00 151.3846 60.0045 32.0000 1.9868 1.9873 417.9159 418.0398 0.0186 -1.0000 -1.0000 1508232 1582985736.10 151.3846 60.0045 32.0000 1.9867 1.9871 418.0477 418.1714 0.0186 -1.0000 -1.0000 1508341 1582985736.20 151.4458 60.0045 32.0000 1.9859 1.9863 417.9891 418.1132 0.0186 -1.0000 -1.0000 1508404 1582985736.30 151.4458 60.0045 32.0000 1.9861 1.9866 417.9351 418.0587 0.0185 -1.0000 -1.0000 1508466 1582985736.40 151.4458 60.0045 32.0000 1.9872 1.9877 417.8338 417.9569 0.0185 -1.0000 -1.0000 1508545 1582985736.50 151.4458 60.0045 32.0000 1.9868 1.9873 417.7765 417.8998 0.0185 -1.0000 -1.0000 1508607 1582985736.60 151.4458 60.0045 32.0000 1.9872 1.9877 417.8398 417.9643 0.0186 -1.0000 -1.0000 1508670 1582985736.70 151.4458 60.0045 32.0000 1.9864 1.9868 417.8660 417.9898 0.0186 -1.0000 -1.0000 1509467 1582985736.80 151.4509 60.0045 32.0000 1.9855 1.9860 418.0092 418.1332 0.0186 -1.0000 -1.0000 1509545 1582985736.90 151.4509 60.0045 32.0000 1.9865 1.9870 417.9106 418.0346 0.0186 -1.0000 -1.0000 1509607 1582985737.00 151.4509 60.0045 32.0000 1.9863 1.9868 417.8366 417.9606 0.0187 -1.0000 -1.0000 1509685 1582985737.10 151.4509 60.0045 32.0000 1.9867 1.9872 417.8144 417.9390 0.0187 -1.0000 -1.0000 1509748 1582985737.20 151.4509 60.0045 32.0000 1.9860 1.9865 417.8161 417.9405 0.0187 -1.0000 -1.0000 1509810 1582985737.30 151.4533 60.0045 32.0000 1.9856 1.9861 417.9892 418.1132 0.0186 -1.0000 -1.0000 1509888 1582985737.40 151.5093 60.0045 32.0000 1.9862 1.9867 417.9796 418.1036 0.0186 -1.0000 -1.0000 1509951 1582985737.50 151.5093 60.0045 32.0000 1.9866 1.9871 417.9302 418.0546 0.0187 -1.0000 -1.0000 1510013 1582985737.60 151.5093 60.0045 32.0000 1.9871 1.9876 417.8366 417.9596 0.0185 -1.0000 -1.0000 1510076 1582985737.70 151.5093 60.0045 32.0000 1.9875 1.9880 417.7905 417.9149 0.0187 -1.0000 -1.0000 1510138 1582985737.80 151.5093 60.0045 32.0000 1.9861 1.9865 417.9211 418.0463 0.0188 -1.0000 -1.0000 1510216 1582985737.90 151.5320 60.0045 32.0000 1.9862 1.9867 417.9755 418.1002 0.0187 -1.0000 -1.0000 1510279 1582985738.00 151.5320 60.0045 32.0000 1.9865 1.9869 418.0363 418.1599 0.0186 -1.0000 -1.0000 1510341 1582985738.10 151.5320 60.0045 32.0000 1.9874 1.9879 417.8631 417.9866 0.0185 -1.0000 -1.0000 1510420 1582985738.20 151.5320 60.0045 32.0000 1.9866 1.9871 417.8366 417.9611 0.0187 -1.0000 -1.0000 1510748 1582985738.30 151.5320 60.0045 32.0000 1.9861 1.9866 417.7703 417.8941 0.0186 -1.0000 -1.0000 1510810 1582985738.40 151.4736 60.0045 32.0000 1.9866 1.9871 418.0179 418.1419 0.0185 -1.0000 -1.0000 1510873 1582985738.50 151.4214 60.0045 32.0000 1.9868 1.9873 417.9945 418.1181 0.0186 -1.0000 -1.0000 1510935 1582985738.60 151.4214 60.0045 32.0000 1.9861 1.9866 417.8393 417.9635 0.0186 -1.0000 -1.0000 1510998 1582985738.70 151.4214 60.0045 32.0000 1.9861 1.9866 417.7980 417.9220 0.0187 -1.0000 -1.0000 1511201 1582985738.80 151.4214 60.0045 32.0000 1.9858 1.9863 417.9777 418.1025 0.0187 -1.0000 -1.0000 1511263 1582985738.90 151.4214 60.0045 32.0000 1.9860 1.9865 418.0704 418.1943 0.0186 -1.0000 -1.0000 1511326 1582985739.00 151.4214 60.0045 32.0000 1.9864 1.9869 418.0232 418.1484 0.0188 -1.0000 -1.0000 1511404 1582985739.10 151.4214 60.0045 32.0000 1.9868 1.9873 418.0042 418.1283 0.0186 -1.0000 -1.0000 1511467 1582985739.20 151.4214 60.0045 32.0000 1.9868 1.9873 417.9291 418.0531 0.0186 -1.0000 -1.0000 1511591 1582985739.30 151.4214 60.0045 32.0000 1.9866 1.9871 417.8358 417.9600 0.0187 -1.0000 -1.0000 1511670 1582985739.40 151.4214 60.0045 32.0000 1.9860 1.9865 417.9459 418.0706 0.0187 -1.0000 -1.0000 1511732 1582985739.50 151.4351 60.0042 32.0000 1.9860 1.9865 417.8895 418.0135 0.0185 -1.0000 -1.0000 1511795 1582985739.60 151.4452 60.0040 32.0000 1.9865 1.9870 417.8843 418.0081 0.0187 -1.0000 -1.0000 1511857 1582985739.70 151.4452 60.0040 32.0000 1.9874 1.9879 417.7296 417.8534 0.0186 -1.0000 -1.0000 1512123 1582985739.80 151.4452 60.0040 32.0000 1.9868 1.9873 417.7880 417.9111 0.0186 -1.0000 -1.0000 1512185 1582985739.90 151.4452 60.0040 32.0000 1.9864 1.9869 417.9775 418.1003 0.0185 -1.0000 -1.0000 1512248 1582985740.00 151.4452 60.0040 32.0000 1.9860 1.9865 418.0368 418.1609 0.0187 -1.0000 -1.0000 1512310 1582985740.10 151.4452 60.0040 32.0000 1.9866 1.9871 418.0601 418.1845 0.0186 -1.0000 -1.0000 1512388 1582985740.20 151.4455 60.0040 32.0000 1.9873 1.9877 417.9546 418.0787 0.0187 -1.0000 -1.0000 1512451 1582985740.30 151.4498 60.0040 32.0000 1.9871 1.9876 417.8666 417.9907 0.0186 -1.0000 -1.0000 1512623 1582985740.40 151.4498 60.0040 32.0000 1.9870 1.9875 417.8278 417.9505 0.0185 -1.0000 -1.0000 1512701 1582985740.50 151.4498 60.0040 32.0000 1.9870 1.9875 418.0028 418.1261 0.0184 -1.0000 -1.0000 1512764 1582985740.60 151.4498 60.0040 32.0000 1.9862 1.9867 418.0301 418.1530 0.0185 -1.0000 -1.0000 1512826 1582985740.70 151.4498 60.0040 32.0000 1.9867 1.9872 417.9021 418.0264 0.0187 -1.0000 -1.0000 1512904 1582985740.80 151.4848 60.0040 32.0000 1.9867 1.9871 417.8639 417.9875 0.0186 -1.0000 -1.0000 1513091 1582985740.90 151.4982 60.0040 32.0000 1.9864 1.9869 417.9654 418.0897 0.0187 -1.0000 -1.0000 1513154 1582985741.00 151.4982 60.0040 32.0000 1.9866 1.9871 417.9939 418.1182 0.0186 -1.0000 -1.0000 1513217 1582985741.10 151.4982 60.0040 32.0000 1.9867 1.9872 418.0661 418.1902 0.0186 -1.0000 -1.0000 1513279 1582985741.20 151.4982 60.0040 32.0000 1.9876 1.9880 418.0216 418.1460 0.0187 -1.0000 -1.0000 1513341 1582985741.30 151.5016 60.0040 32.0000 1.9871 1.9876 417.9596 418.0830 0.0185 -1.0000 -1.0000 1514091 1582985741.40 151.5635 60.0040 32.0000 1.9877 1.9881 417.9700 418.0945 0.0187 -1.0000 -1.0000 1514201 1582985741.50 151.5635 60.0040 32.0000 1.9872 1.9877 417.9795 418.1030 0.0185 -1.0000 -1.0000 1514279 1582985741.60 151.5635 60.0040 32.0000 1.9870 1.9875 418.0297 418.1535 0.0186 -1.0000 -1.0000 1514341 1582985741.70 151.5635 60.0040 32.0000 1.9864 1.9868 418.0802 418.2042 0.0186 -1.0000 -1.0000 1514404 1582985741.80 151.5635 60.0040 32.0000 1.9863 1.9868 417.9721 418.0960 0.0186 -1.0000 -1.0000 1514482 1582985741.90 151.5213 60.0040 32.0000 1.9873 1.9878 417.8416 417.9655 0.0186 -1.0000 -1.0000 1514545 1582985742.00 151.5213 60.0040 32.0000 1.9878 1.9883 417.8803 418.0043 0.0186 -1.0000 -1.0000 1514607 1582985742.10 151.5213 60.0040 32.0000 1.9874 1.9879 417.8843 418.0084 0.0186 -1.0000 -1.0000 1514670 1582985742.20 151.5213 60.0040 32.0000 1.9866 1.9871 417.9879 418.1118 0.0186 -1.0000 -1.0000 1514732 1582985742.30 151.5213 60.0040 32.0000 1.9870 1.9875 418.0851 418.2096 0.0188 -1.0000 -1.0000 1514795 1582985742.40 151.5190 60.0040 32.0000 1.9874 1.9879 417.9963 418.1205 0.0186 -1.0000 -1.0000 1514873 1582985742.50 151.5154 60.0040 32.0000 1.9867 1.9871 417.9088 418.0326 0.0186 -1.0000 -1.0000 1514935 1582985742.60 151.5154 60.0040 32.0000 1.9874 1.9879 417.8661 417.9901 0.0187 -1.0000 -1.0000 1514998 1582985742.70 151.5154 60.0040 32.0000 1.9866 1.9871 417.8700 417.9949 0.0188 -1.0000 -1.0000 1515076 1582985742.80 151.5154 60.0040 32.0000 1.9865 1.9870 417.9856 418.1111 0.0188 -1.0000 -1.0000 1515373 1582985742.90 151.5154 60.0040 32.0000 1.9863 1.9868 418.0388 418.1632 0.0186 -1.0000 -1.0000 1515435 1582985743.00 151.4334 60.0040 32.0000 1.9869 1.9874 417.9189 418.0420 0.0185 -1.0000 -1.0000 1515514 1582985743.10 151.4334 60.0040 32.0000 1.9872 1.9877 417.8416 417.9660 0.0187 -1.0000 -1.0000 1515576 1582985743.20 151.4334 60.0040 32.0000 1.9861 1.9866 417.9144 418.0381 0.0186 -1.0000 -1.0000 1515623 1582985743.30 151.4334 60.0040 32.0000 1.9859 1.9864 417.9677 418.0914 0.0186 -1.0000 -1.0000 1515716 1582985743.40 151.4334 60.0040 32.0000 1.9863 1.9868 418.0101 418.1338 0.0186 -1.0000 -1.0000 1515795 1582985743.50 151.4334 60.0040 32.0000 1.9872 1.9877 417.8146 417.9380 0.0186 -1.0000 -1.0000 1515857 1582985743.60 151.4334 60.0040 32.0000 1.9874 1.9879 417.7685 417.8935 0.0188 -1.0000 -1.0000 1515951 1582985743.70 151.4334 60.0040 32.0000 1.9873 1.9878 417.8202 417.9449 0.0187 -1.0000 -1.0000 1516013 1582985743.80 151.4334 60.0040 32.0000 1.9866 1.9871 417.9972 418.1212 0.0187 -1.0000 -1.0000 1516091 1582985743.90 151.4334 60.0040 32.0000 1.9866 1.9870 418.0201 418.1450 0.0188 -1.0000 -1.0000 1516154 1582985744.00 151.4334 60.0040 32.0000 1.9863 1.9868 418.1102 418.2358 0.0188 -1.0000 -1.0000 1516216 1582985744.10 151.4334 60.0040 32.0000 1.9867 1.9872 418.0667 418.1903 0.0186 -1.0000 -1.0000 1516279 1582985744.20 151.5216 60.0044 32.0000 1.9874 1.9879 417.8152 417.9396 0.0187 -1.0000 -1.0000 1516341 1582985744.30 151.5613 60.0045 32.0000 1.9865 1.9870 417.8686 417.9930 0.0187 -1.0000 -1.0000 1516420 1582985744.40 151.5613 60.0045 32.0000 1.9870 1.9874 417.9130 418.0371 0.0187 -1.0000 -1.0000 1516607 1582985744.50 151.5613 60.0045 32.0000 1.9872 1.9877 418.0793 418.2039 0.0187 -1.0000 -1.0000 1516670 1582985744.60 151.5613 60.0045 32.0000 1.9870 1.9875 418.0677 418.1915 0.0185 -1.0000 -1.0000 1516732 1582985744.70 151.5613 60.0045 32.0000 1.9870 1.9875 417.9505 418.0742 0.0186 -1.0000 -1.0000 1516810 1582985744.80 151.5613 60.0045 32.0000 1.9875 1.9880 417.9381 418.0625 0.0187 -1.0000 -1.0000 1516873 1582985744.90 151.5613 60.0045 32.0000 1.9878 1.9882 417.9185 418.0429 0.0186 -1.0000 -1.0000 1517232 1582985745.00 151.5613 60.0045 32.0000 1.9869 1.9874 417.9324 418.0568 0.0187 -1.0000 -1.0000 1517295 1582985745.10 151.5613 60.0045 32.0000 1.9860 1.9865 418.0830 418.2068 0.0185 -1.0000 -1.0000 1517357 1582985745.20 151.5613 60.0045 32.0000 1.9863 1.9867 418.0457 418.1691 0.0186 -1.0000 -1.0000 1517420 1582985745.30 151.5604 60.0045 32.0000 1.9863 1.9868 417.9632 418.0867 0.0186 -1.0000 -1.0000 1517498 1582985745.40 151.5546 60.0045 32.0000 1.9867 1.9872 417.8442 417.9700 0.0189 -1.0000 -1.0000 1517576 1582985745.50 151.5546 60.0045 32.0000 1.9870 1.9875 417.8337 417.9585 0.0188 -1.0000 -1.0000 1517654 1582985745.60 151.5546 60.0045 32.0000 1.9872 1.9877 417.9334 418.0580 0.0187 -1.0000 -1.0000 1517716 1582985745.70 151.5546 60.0045 32.0000 1.9854 1.9859 418.1059 418.2306 0.0187 -1.0000 -1.0000 1517779 1582985745.80 151.5546 60.0045 32.0000 1.9854 1.9858 418.0112 418.1351 0.0186 -1.0000 -1.0000 1517857 1582985745.90 151.5546 60.0045 32.0000 1.9865 1.9870 418.0047 418.1283 0.0185 -1.0000 -1.0000 1518091 1582985746.00 151.4482 60.0045 32.0000 1.9867 1.9872 417.7944 417.9183 0.0187 -1.0000 -1.0000 1518154 1582985746.10 151.4482 60.0045 32.0000 1.9868 1.9873 417.7487 417.8738 0.0187 -1.0000 -1.0000 1518216 1582985746.20 151.4482 60.0045 32.0000 1.9859 1.9864 417.8268 417.9505 0.0187 -1.0000 -1.0000 1518279 1582985746.30 151.4482 60.0045 32.0000 1.9862 1.9867 417.8559 417.9811 0.0188 -1.0000 -1.0000 1518341 1582985746.40 151.4482 60.0045 32.0000 1.9866 1.9871 417.8886 418.0130 0.0187 -1.0000 -1.0000 1518591 1582985746.50 151.4482 60.0045 32.0000 1.9858 1.9862 417.9561 418.0811 0.0188 -1.0000 -1.0000 1518654 1582985746.60 151.5043 60.0045 32.0000 1.9867 1.9872 417.8569 417.9816 0.0187 -1.0000 -1.0000 1518716 1582985746.70 151.5043 60.0045 32.0000 1.9865 1.9870 417.7324 417.8571 0.0187 -1.0000 -1.0000 1518795 1582985746.80 151.5043 60.0045 32.0000 1.9861 1.9866 417.8128 417.9363 0.0186 -1.0000 -1.0000 1518857 1582985746.90 151.5043 60.0045 32.0000 1.9865 1.9870 417.9830 418.1079 0.0188 -1.0000 -1.0000 1518920 1582985747.00 151.5043 60.0045 32.0000 1.9871 1.9876 418.1321 418.2564 0.0186 -1.0000 -1.0000 1518982 1582985747.10 151.4771 60.0045 32.0000 1.9866 1.9871 418.0803 418.2040 0.0186 -1.0000 -1.0000 1519060 1582985747.20 151.4338 60.0045 32.0000 1.9863 1.9868 417.8977 418.0212 0.0185 -1.0000 -1.0000 1519123 1582985747.30 151.4338 60.0045 32.0000 1.9869 1.9873 417.7616 417.8859 0.0187 -1.0000 -1.0000 1519201 1582985747.40 151.4338 60.0045 32.0000 1.9868 1.9873 417.9126 418.0368 0.0187 -1.0000 -1.0000 1519264 1582985747.50 151.4338 60.0045 32.0000 1.9864 1.9868 417.8548 417.9794 0.0188 -1.0000 -1.0000 1519326 1582985747.60 151.4338 60.0045 32.0000 1.9860 1.9865 418.0070 418.1321 0.0188 -1.0000 -1.0000 1519388 1582985747.70 151.5155 60.0045 32.0000 1.9866 1.9870 417.9515 418.0760 0.0187 -1.0000 -1.0000 1519451 1582985747.80 151.5155 60.0045 32.0000 1.9867 1.9872 417.6907 417.8152 0.0187 -1.0000 -1.0000 1519529 1582985747.90 151.5155 60.0045 32.0000 1.9868 1.9873 417.8052 417.9293 0.0187 -1.0000 -1.0000 1520248 1582985748.00 151.5155 60.0045 32.0000 1.9863 1.9867 417.9789 418.1032 0.0187 -1.0000 -1.0000 1520326 1582985748.10 151.5155 60.0045 32.0000 1.9863 1.9867 418.0208 418.1459 0.0188 -1.0000 -1.0000 1520388 1582985748.20 151.5987 60.0045 32.0000 1.9854 1.9859 418.0344 418.1590 0.0187 -1.0000 -1.0000 1520451 1582985748.30 151.6254 60.0045 32.0000 1.9854 1.9859 418.1417 418.2664 0.0187 -1.0000 -1.0000 1520513 1582985748.40 151.6254 60.0045 32.0000 1.9868 1.9873 417.8182 417.9427 0.0187 -1.0000 -1.0000 1520591 1582985748.50 151.6254 60.0045 32.0000 1.9871 1.9876 417.7881 417.9126 0.0187 -1.0000 -1.0000 1520654 1582985748.60 151.6254 60.0045 32.0000 1.9870 1.9875 417.8404 417.9643 0.0186 -1.0000 -1.0000 1520716 1582985748.70 151.6254 60.0045 32.0000 1.9865 1.9870 417.8507 417.9747 0.0186 -1.0000 -1.0000 1520795 1582985748.80 151.6283 60.0045 32.0000 1.9860 1.9865 418.0149 418.1397 0.0187 -1.0000 -1.0000 1520857 1582985748.90 151.6283 60.0045 32.0000 1.9863 1.9868 418.0718 418.1969 0.0188 -1.0000 -1.0000 1520920 1582985749.00 151.6283 60.0045 32.0000 1.9864 1.9869 417.9820 418.1066 0.0187 -1.0000 -1.0000 1520982 1582985749.10 151.6283 60.0045 32.0000 1.9875 1.9880 417.8741 417.9984 0.0187 -1.0000 -1.0000 1521045 1582985749.20 151.6283 60.0045 32.0000 1.9870 1.9875 417.8763 418.0006 0.0186 -1.0000 -1.0000 1521107 1582985749.30 151.5612 60.0045 32.0000 1.9872 1.9877 417.9339 418.0581 0.0186 -1.0000 -1.0000 1521185 1582985749.40 151.5612 60.0045 32.0000 1.9863 1.9867 418.0548 418.1790 0.0187 -1.0000 -1.0000 1521264 1582985749.50 151.5612 60.0045 32.0000 1.9878 1.9883 417.9297 418.0545 0.0187 -1.0000 -1.0000 1521498 1582985749.60 151.5612 60.0045 32.0000 1.9877 1.9882 417.9372 418.0621 0.0187 -1.0000 -1.0000 1521560 1582985749.70 151.5612 60.0045 32.0000 1.9875 1.9880 417.8917 418.0153 0.0186 -1.0000 -1.0000 1521623 1582985749.80 151.5612 60.0045 32.0000 1.9869 1.9874 417.7894 417.9139 0.0187 -1.0000 -1.0000 1521701 1582985749.90 151.5523 60.0048 32.0000 1.9867 1.9872 417.8880 418.0124 0.0187 -1.0000 -1.0000 1521763 1582985750.00 151.5184 60.0059 32.0000 1.9864 1.9869 417.9767 418.1011 0.0187 -1.0000 -1.0000 1522591 1582985750.10 151.5184 60.0059 32.0000 1.9867 1.9871 417.8765 418.0013 0.0188 -1.0000 -1.0000 1522654 1582985750.20 151.5184 60.0059 32.0000 1.9866 1.9871 417.7782 417.9030 0.0187 -1.0000 -1.0000 1522732 1582985750.30 151.5184 60.0059 32.0000 1.9866 1.9871 417.8815 418.0064 0.0188 -1.0000 -1.0000 1522795 1582985750.40 151.5184 60.0059 32.0000 1.9863 1.9867 418.0164 418.1409 0.0187 -1.0000 -1.0000 1522857 1582985750.50 151.3996 60.0059 32.0000 1.9857 1.9862 417.9970 418.1217 0.0186 -1.0000 -1.0000 1522920 1582985750.60 151.3996 60.0059 32.0000 1.9861 1.9866 418.0033 418.1273 0.0186 -1.0000 -1.0000 1522982 1582985750.70 151.3996 60.0059 32.0000 1.9862 1.9867 417.8029 417.9272 0.0188 -1.0000 -1.0000 1523060 1582985750.80 151.3996 60.0059 32.0000 1.9869 1.9874 417.7757 417.9015 0.0188 -1.0000 -1.0000 1523123 1582985750.90 151.3996 60.0059 32.0000 1.9871 1.9876 417.8425 417.9670 0.0187 -1.0000 -1.0000 1523185 1582985751.00 151.3782 60.0059 32.0000 1.9860 1.9864 417.9282 418.0525 0.0187 -1.0000 -1.0000 1523264 1582985751.10 151.3767 60.0059 32.0000 1.9858 1.9863 417.8624 417.9868 0.0187 -1.0000 -1.0000 1523326 1582985751.20 151.3767 60.0059 32.0000 1.9860 1.9865 417.8354 417.9598 0.0186 -1.0000 -1.0000 1523388 1582985751.30 151.3767 60.0059 32.0000 1.9866 1.9871 417.7443 417.8688 0.0188 -1.0000 -1.0000 1523514 1582985751.40 151.3767 60.0059 32.0000 1.9861 1.9865 417.8693 417.9940 0.0188 -1.0000 -1.0000 1523576 1582985751.50 151.3857 60.0059 32.0000 1.9858 1.9863 418.0320 418.1566 0.0187 -1.0000 -1.0000 1523638 1582985751.60 151.4584 60.0059 32.0000 1.9868 1.9873 418.0146 418.1390 0.0187 -1.0000 -1.0000 1523701 1582985751.70 151.4584 60.0059 32.0000 1.9872 1.9877 417.8289 417.9535 0.0187 -1.0000 -1.0000 1523763 1582985751.80 151.4584 60.0059 32.0000 1.9868 1.9873 417.8432 417.9677 0.0187 -1.0000 -1.0000 1523841 1582985751.90 151.4584 60.0059 32.0000 1.9859 1.9864 417.8517 417.9761 0.0187 -1.0000 -1.0000 1523904 1582985752.00 151.4584 60.0059 32.0000 1.9861 1.9866 418.0200 418.1443 0.0187 -1.0000 -1.0000 1523982 1582985752.10 151.4730 60.0059 32.0000 1.9861 1.9865 417.9766 418.1009 0.0187 -1.0000 -1.0000 1524107 1582985752.20 151.4730 60.0059 32.0000 1.9863 1.9868 417.9888 418.1139 0.0188 -1.0000 -1.0000 1524170 1582985752.30 151.4730 60.0059 32.0000 1.9871 1.9876 417.8757 418.0010 0.0188 -1.0000 -1.0000 1524232 1582985752.40 151.4730 60.0059 32.0000 1.9866 1.9871 417.8847 418.0093 0.0186 -1.0000 -1.0000 1524310 1582985752.50 151.4730 60.0059 32.0000 1.9865 1.9869 418.0259 418.1506 0.0187 -1.0000 -1.0000 1524373 1582985752.60 151.4758 60.0059 32.0000 1.9863 1.9867 418.1177 418.2418 0.0185 -1.0000 -1.0000 1524748 1582985752.70 151.4908 60.0059 32.0000 1.9856 1.9861 418.0184 418.1428 0.0188 -1.0000 -1.0000 1524826 1582985752.80 151.4908 60.0059 32.0000 1.9871 1.9876 417.8791 418.0042 0.0187 -1.0000 -1.0000 1524888 1582985752.90 151.4908 60.0059 32.0000 1.9864 1.9869 417.7613 417.8852 0.0187 -1.0000 -1.0000 1524951 1582985753.00 151.4908 60.0059 32.0000 1.9849 1.9854 417.8672 417.9919 0.0187 -1.0000 -1.0000 1525029 1582985753.10 151.4908 60.0059 32.0000 1.9860 1.9865 417.9922 418.1167 0.0187 -1.0000 -1.0000 1525357 1582985753.20 151.4892 60.0059 32.0000 1.9855 1.9860 418.0852 418.2096 0.0187 -1.0000 -1.0000 1525420 1582985753.30 151.4859 60.0059 32.0000 1.9860 1.9864 417.8979 418.0223 0.0187 -1.0000 -1.0000 1525498 1582985753.40 151.4859 60.0059 32.0000 1.9865 1.9870 417.8920 418.0164 0.0187 -1.0000 -1.0000 1525560 1582985753.50 151.4859 60.0059 32.0000 1.9857 1.9862 418.0048 418.1292 0.0187 -1.0000 -1.0000 1525638 1582985753.60 151.4859 60.0059 32.0000 1.9859 1.9863 418.0002 418.1246 0.0187 -1.0000 -1.0000 1525701 1582985753.70 151.4859 60.0059 32.0000 1.9856 1.9861 417.9921 418.1168 0.0187 -1.0000 -1.0000 1525826 1582985753.80 151.4126 60.0059 32.0000 1.9869 1.9873 417.8442 417.9695 0.0189 -1.0000 -1.0000 1525904 1582985753.90 151.4126 60.0059 32.0000 1.9863 1.9868 417.7782 417.9029 0.0187 -1.0000 -1.0000 1525966 1582985754.00 151.4126 60.0059 32.0000 1.9861 1.9866 417.8709 417.9946 0.0186 -1.0000 -1.0000 1526029 1582985754.10 151.4126 60.0059 32.0000 1.9864 1.9869 417.9530 418.0773 0.0187 -1.0000 -1.0000 1526107 1582985754.20 151.4126 60.0059 32.0000 1.9866 1.9871 417.9781 418.1030 0.0188 -1.0000 -1.0000 1526170 1582985754.30 151.4612 60.0059 32.0000 1.9872 1.9877 417.9659 418.0907 0.0187 -1.0000 -1.0000 1526232 1582985754.40 151.4612 60.0059 32.0000 1.9870 1.9874 417.8117 417.9358 0.0187 -1.0000 -1.0000 1526310 1582985754.50 151.4612 60.0059 32.0000 1.9869 1.9874 417.8397 417.9648 0.0187 -1.0000 -1.0000 1526373 1582985754.60 151.4612 60.0059 32.0000 1.9863 1.9868 417.9848 418.1092 0.0186 -1.0000 -1.0000 1526435 1582985754.70 151.4612 60.0059 32.0000 1.9862 1.9867 418.0262 418.1504 0.0186 -1.0000 -1.0000 1526591 1582985754.80 151.4612 60.0059 32.0000 1.9857 1.9862 417.8974 418.0221 0.0188 -1.0000 -1.0000 1526654 1582985754.90 151.5651 60.0061 32.0000 1.9870 1.9875 417.7857 417.9105 0.0187 -1.0000 -1.0000 1526716 1582985755.00 151.5651 60.0061 32.0000 1.9868 1.9873 417.8357 417.9608 0.0187 -1.0000 -1.0000 1526795 1582985755.10 151.5651 60.0061 32.0000 1.9872 1.9876 417.8270 417.9513 0.0187 -1.0000 -1.0000 1526857 1582985755.20 151.5651 60.0061 32.0000 1.9866 1.9871 417.9643 418.0882 0.0186 -1.0000 -1.0000 1527248 1582985755.30 151.5651 60.0061 32.0000 1.9859 1.9864 418.0165 418.1418 0.0188 -1.0000 -1.0000 1527326 1582985755.40 151.5362 60.0061 32.0000 1.9859 1.9864 418.0053 418.1292 0.0185 -1.0000 -1.0000 1527388 1582985755.50 151.5305 60.0061 32.0000 1.9868 1.9873 417.8905 418.0144 0.0187 -1.0000 -1.0000 1527467 1582985755.60 151.5305 60.0061 32.0000 1.9870 1.9875 417.7982 417.9226 0.0187 -1.0000 -1.0000 1527529 1582985755.70 151.5305 60.0061 32.0000 1.9882 1.9887 417.7424 417.8669 0.0187 -1.0000 -1.0000 1528357 1582985755.80 151.5305 60.0061 32.0000 1.9858 1.9863 417.9228 418.0469 0.0186 -1.0000 -1.0000 1528435 1582985755.90 151.5305 60.0061 32.0000 1.9860 1.9865 417.9674 418.0923 0.0188 -1.0000 -1.0000 1528513 1582985756.00 151.5116 60.0061 32.0000 1.9863 1.9867 417.9001 418.0240 0.0186 -1.0000 -1.0000 1528576 1582985756.10 151.5116 60.0061 32.0000 1.9874 1.9879 417.8508 417.9749 0.0186 -1.0000 -1.0000 1528654 1582985756.20 151.5116 60.0061 32.0000 1.9867 1.9872 417.7304 417.8545 0.0186 -1.0000 -1.0000 1528716 1582985756.30 151.5116 60.0061 32.0000 1.9864 1.9869 417.7710 417.8950 0.0187 -1.0000 -1.0000 1528810 1582985756.40 151.5116 60.0061 32.0000 1.9859 1.9864 417.8836 418.0085 0.0187 -1.0000 -1.0000 1528888 1582985756.50 151.5068 60.0061 32.0000 1.9855 1.9860 417.9852 418.1093 0.0186 -1.0000 -1.0000 1528951 1582985756.60 151.5043 60.0061 32.0000 1.9870 1.9875 417.8508 417.9755 0.0187 -1.0000 -1.0000 1529014 1582985756.70 151.5043 60.0061 32.0000 1.9869 1.9874 417.8468 417.9706 0.0186 -1.0000 -1.0000 1529091 1582985756.80 151.5043 60.0061 32.0000 1.9870 1.9875 417.7926 417.9166 0.0186 -1.0000 -1.0000 1529154 1582985756.90 151.5043 60.0061 32.0000 1.9866 1.9870 417.9783 418.1025 0.0186 -1.0000 -1.0000 1529217 1582985757.00 151.5043 60.0061 32.0000 1.9861 1.9866 417.9803 418.1035 0.0185 -1.0000 -1.0000 1529279 1582985757.10 151.5110 60.0061 32.0000 1.9861 1.9866 417.9356 418.0599 0.0186 -1.0000 -1.0000 1529341 1582985757.20 151.5110 60.0061 32.0000 1.9873 1.9878 417.9025 418.0267 0.0187 -1.0000 -1.0000 1529404 1582985757.30 151.5110 60.0061 32.0000 1.9869 1.9874 417.8039 417.9279 0.0186 -1.0000 -1.0000 1529482 1582985757.40 151.5110 60.0061 32.0000 1.9870 1.9875 417.9010 418.0248 0.0186 -1.0000 -1.0000 1529545 1582985757.50 151.5110 60.0061 32.0000 1.9868 1.9873 418.0452 418.1686 0.0185 -1.0000 -1.0000 1529623 1582985757.60 151.5110 60.0061 32.0000 1.9868 1.9873 418.0592 418.1830 0.0186 -1.0000 -1.0000 1529685 1582985757.70 151.4377 60.0061 32.0000 1.9869 1.9874 417.9619 418.0867 0.0187 -1.0000 -1.0000 1529841 1582985757.80 151.4377 60.0061 32.0000 1.9879 1.9883 417.7541 417.8782 0.0187 -1.0000 -1.0000 1530013 1582985757.90 151.4377 60.0061 32.0000 1.9868 1.9873 417.8056 417.9298 0.0187 -1.0000 -1.0000 1530076 1582985758.00 151.4377 60.0061 32.0000 1.9874 1.9879 417.8936 418.0181 0.0187 -1.0000 -1.0000 1530138 1582985758.10 151.4377 60.0061 32.0000 1.9865 1.9870 418.0943 418.2180 0.0185 -1.0000 -1.0000 1530201 1582985758.20 151.4286 60.0061 32.0000 1.9869 1.9874 418.0599 418.1844 0.0188 -1.0000 -1.0000 1530263 1582985758.30 151.4285 60.0061 32.0000 1.9870 1.9874 417.9817 418.1054 0.0187 -1.0000 -1.0000 1530341 1582985758.40 151.4285 60.0061 32.0000 1.9870 1.9875 417.8365 417.9616 0.0187 -1.0000 -1.0000 1530420 1582985758.50 151.4285 60.0061 32.0000 1.9870 1.9875 417.8476 417.9724 0.0188 -1.0000 -1.0000 1530482 1582985758.60 151.4285 60.0061 32.0000 1.9868 1.9873 418.0179 418.1423 0.0187 -1.0000 -1.0000 1530545 1582985758.70 151.4285 60.0061 32.0000 1.9867 1.9872 418.0330 418.1572 0.0186 -1.0000 -1.0000 1530623 1582985758.80 151.4285 60.0061 32.0000 1.9878 1.9883 417.9676 418.0916 0.0187 -1.0000 -1.0000 1530920 1582985758.90 151.5095 60.0061 32.0000 1.9874 1.9879 417.9194 418.0427 0.0184 -1.0000 -1.0000 1530982 1582985759.00 151.5095 60.0061 32.0000 1.9875 1.9880 417.7804 417.9048 0.0186 -1.0000 -1.0000 1531045 1582985759.10 151.5095 60.0061 32.0000 1.9874 1.9879 417.8638 417.9875 0.0186 -1.0000 -1.0000 1531107 1582985759.20 151.5095 60.0061 32.0000 1.9865 1.9870 417.9987 418.1224 0.0185 -1.0000 -1.0000 1531170 1582985759.30 151.5095 60.0061 32.0000 1.9860 1.9865 417.9806 418.1047 0.0186 -1.0000 -1.0000 1531357 1582985759.40 151.5088 60.0061 32.0000 1.9862 1.9867 417.8210 417.9449 0.0187 -1.0000 -1.0000 1531420 1582985759.50 151.5005 60.0061 32.0000 1.9869 1.9873 417.7722 417.8967 0.0188 -1.0000 -1.0000 1531498 1582985759.60 151.5005 60.0061 32.0000 1.9868 1.9873 417.7922 417.9164 0.0186 -1.0000 -1.0000 1531560 1582985759.70 151.5005 60.0061 32.0000 1.9866 1.9871 417.9436 418.0677 0.0186 -1.0000 -1.0000 1531623 1582985759.80 151.5005 60.0061 32.0000 1.9852 1.9856 418.0294 418.1537 0.0187 -1.0000 -1.0000 1532123 1582985759.90 151.5005 60.0061 32.0000 1.9861 1.9866 418.0363 418.1609 0.0187 -1.0000 -1.0000 1532185 1582985760.00 151.5451 60.0050 32.0000 1.9867 1.9872 417.8934 418.0180 0.0187 -1.0000 -1.0000 1532248 1582985760.10 151.5451 60.0050 32.0000 1.9870 1.9875 417.8195 417.9433 0.0185 -1.0000 -1.0000 1532310 1582985760.20 151.5451 60.0050 32.0000 1.9866 1.9870 417.7822 417.9067 0.0188 -1.0000 -1.0000 1532373 1582985760.30 151.5451 60.0050 32.0000 1.9871 1.9876 417.7821 417.9066 0.0187 -1.0000 -1.0000 1532435 1582985760.40 151.5451 60.0050 32.0000 1.9855 1.9860 418.0305 418.1555 0.0187 -1.0000 -1.0000 1532560 1582985760.50 151.5451 60.0050 32.0000 1.9860 1.9865 417.9860 418.1102 0.0186 -1.0000 -1.0000 1532623 1582985760.60 151.4657 60.0050 32.0000 1.9860 1.9865 418.0344 418.1586 0.0186 -1.0000 -1.0000 1532670 1582985760.70 151.4657 60.0050 32.0000 1.9870 1.9875 417.9242 418.0481 0.0187 -1.0000 -1.0000 1532748 1582985760.80 151.4657 60.0050 32.0000 1.9871 1.9875 417.8430 417.9678 0.0187 -1.0000 -1.0000 1532841 1582985760.90 151.4657 60.0050 32.0000 1.9862 1.9867 417.8553 417.9798 0.0187 -1.0000 -1.0000 1533264 1582985761.00 151.4657 60.0050 32.0000 1.9864 1.9869 417.9961 418.1211 0.0187 -1.0000 -1.0000 1533341 1582985761.10 151.4384 60.0050 32.0000 1.9859 1.9864 418.0374 418.1613 0.0186 -1.0000 -1.0000 1533404 1582985761.20 151.4384 60.0050 32.0000 1.9859 1.9864 418.0121 418.1362 0.0186 -1.0000 -1.0000 1533467 1582985761.30 151.4384 60.0050 32.0000 1.9869 1.9874 417.7531 417.8775 0.0187 -1.0000 -1.0000 1533545 1582985761.40 151.4384 60.0050 32.0000 1.9870 1.9875 417.8262 417.9504 0.0186 -1.0000 -1.0000 1533607 1582985761.50 151.4384 60.0050 32.0000 1.9868 1.9872 417.9709 418.0944 0.0186 -1.0000 -1.0000 1533670 1582985761.60 151.4381 60.0050 32.0000 1.9862 1.9867 418.0892 418.2131 0.0186 -1.0000 -1.0000 1533732 1582985761.70 151.4074 60.0050 32.0000 1.9864 1.9869 417.9465 418.0704 0.0187 -1.0000 -1.0000 1533795 1582985761.80 151.4074 60.0050 32.0000 1.9863 1.9868 417.8761 418.0003 0.0186 -1.0000 -1.0000 1533873 1582985761.90 151.4074 60.0050 32.0000 1.9868 1.9873 417.7572 417.8820 0.0189 -1.0000 -1.0000 1534045 1582985762.00 151.4074 60.0050 32.0000 1.9867 1.9872 417.9026 418.0268 0.0187 -1.0000 -1.0000 1534107 1582985762.10 151.4074 60.0050 32.0000 1.9867 1.9872 417.9693 418.0937 0.0186 -1.0000 -1.0000 1534185 1582985762.20 151.5224 60.0050 32.0000 1.9867 1.9872 418.2342 418.3582 0.0186 -1.0000 -1.0000 1534248 1582985762.30 151.5229 60.0050 32.0000 1.9860 1.9865 418.1059 418.2304 0.0187 -1.0000 -1.0000 1534326 1582985762.40 151.5229 60.0050 32.0000 1.9869 1.9874 417.9258 418.0504 0.0186 -1.0000 -1.0000 1534388 1582985762.50 151.5229 60.0050 32.0000 1.9872 1.9877 417.8176 417.9418 0.0187 -1.0000 -1.0000 1534623 1582985762.60 151.5229 60.0050 32.0000 1.9875 1.9880 417.8488 417.9733 0.0187 -1.0000 -1.0000 1534685 1582985762.70 151.5337 60.0050 32.0000 1.9864 1.9869 417.9915 418.1160 0.0187 -1.0000 -1.0000 1534764 1582985762.80 151.5474 60.0050 32.0000 1.9861 1.9866 418.0270 418.1518 0.0187 -1.0000 -1.0000 1534826 1582985762.90 151.5474 60.0050 32.0000 1.9862 1.9867 417.9444 418.0692 0.0187 -1.0000 -1.0000 1534888 1582985763.00 151.5474 60.0050 32.0000 1.9873 1.9878 417.9180 418.0424 0.0187 -1.0000 -1.0000 1535138 1582985763.10 151.5474 60.0050 32.0000 1.9862 1.9867 417.9136 418.0374 0.0185 -1.0000 -1.0000 1535201 1582985763.20 151.5474 60.0050 32.0000 1.9859 1.9864 417.9013 418.0254 0.0187 -1.0000 -1.0000 1535264 1582985763.30 151.5367 60.0050 32.0000 1.9854 1.9859 417.9479 418.0716 0.0186 -1.0000 -1.0000 1535326 1582985763.40 151.5367 60.0050 32.0000 1.9854 1.9859 417.9850 418.1100 0.0187 -1.0000 -1.0000 1535388 1582985763.50 151.5367 60.0050 32.0000 1.9865 1.9870 417.9302 418.0540 0.0186 -1.0000 -1.0000 1536029 1582985763.60 151.5367 60.0050 32.0000 1.9867 1.9872 417.8360 417.9598 0.0186 -1.0000 -1.0000 1536107 1582985763.70 151.5367 60.0050 32.0000 1.9862 1.9867 417.8064 417.9303 0.0186 -1.0000 -1.0000 1536170 1582985763.80 151.4982 60.0050 32.0000 1.9863 1.9868 417.8968 418.0208 0.0187 -1.0000 -1.0000 1536248 1582985763.90 151.4512 60.0050 32.0000 1.9850 1.9855 418.0747 418.1990 0.0186 -1.0000 -1.0000 1536310 1582985764.00 151.4512 60.0050 32.0000 1.9852 1.9857 418.1580 418.2833 0.0187 -1.0000 -1.0000 1536373 1582985764.10 151.4512 60.0050 32.0000 1.9867 1.9872 417.9935 418.1177 0.0186 -1.0000 -1.0000 1536451 1582985764.20 151.4512 60.0050 32.0000 1.9875 1.9880 417.8843 418.0092 0.0188 -1.0000 -1.0000 1536513 1582985764.30 151.4512 60.0050 32.0000 1.9874 1.9878 417.8909 418.0161 0.0188 -1.0000 -1.0000 1536576 1582985764.40 151.4283 60.0050 32.0000 1.9864 1.9868 417.9796 418.1029 0.0185 -1.0000 -1.0000 1536638 1582985764.50 151.4283 60.0050 32.0000 1.9861 1.9865 417.9309 418.0549 0.0187 -1.0000 -1.0000 1536701 1582985764.60 151.4283 60.0050 32.0000 1.9866 1.9871 418.0181 418.1420 0.0186 -1.0000 -1.0000 1536779 1582985764.70 151.4283 60.0050 32.0000 1.9872 1.9877 417.9847 418.1089 0.0186 -1.0000 -1.0000 1536857 1582985764.80 151.4283 60.0050 32.0000 1.9863 1.9868 417.9249 418.0493 0.0188 -1.0000 -1.0000 1536920 1582985764.90 151.4094 60.0049 32.0000 1.9871 1.9876 417.9386 418.0627 0.0186 -1.0000 -1.0000 1536982 1582985765.00 151.4056 60.0048 32.0000 1.9863 1.9868 418.0904 418.2142 0.0187 -1.0000 -1.0000 1537060 1582985765.10 151.4056 60.0048 32.0000 1.9869 1.9874 418.1113 418.2361 0.0187 -1.0000 -1.0000 1537841 1582985765.20 151.4643 60.0048 32.0000 1.9856 1.9860 418.0026 418.1268 0.0186 -1.0000 -1.0000 1537904 1582985765.30 151.4643 60.0048 32.0000 1.9861 1.9866 417.8785 418.0027 0.0187 -1.0000 -1.0000 1537966 1582985765.40 151.4643 60.0048 32.0000 1.9864 1.9869 417.8873 418.0124 0.0188 -1.0000 -1.0000 1538029 1582985765.50 151.4643 60.0048 32.0000 1.9864 1.9869 417.9907 418.1158 0.0187 -1.0000 -1.0000 1538107 1582985765.60 151.4643 60.0048 32.0000 1.9870 1.9875 418.0146 418.1393 0.0187 -1.0000 -1.0000 1538170 1582985765.70 151.4643 60.0048 32.0000 1.9855 1.9860 418.0895 418.2143 0.0187 -1.0000 -1.0000 1538232 1582985765.80 151.4643 60.0048 32.0000 1.9863 1.9868 418.0719 418.1970 0.0188 -1.0000 -1.0000 1538310 1582985765.90 151.4643 60.0048 32.0000 1.9861 1.9866 418.0863 418.2113 0.0188 -1.0000 -1.0000 1538373 1582985766.00 151.4879 60.0048 32.0000 1.9865 1.9870 417.9095 418.0340 0.0188 -1.0000 -1.0000 1538435 1582985766.10 151.5278 60.0048 32.0000 1.9873 1.9878 418.0618 418.1874 0.0188 -1.0000 -1.0000 1538513 1582985766.20 151.5278 60.0048 32.0000 1.9860 1.9865 418.1243 418.2491 0.0187 -1.0000 -1.0000 1538576 1582985766.30 151.5278 60.0048 32.0000 1.9865 1.9870 418.1490 418.2736 0.0187 -1.0000 -1.0000 1538638 1582985766.40 151.5278 60.0048 32.0000 1.9860 1.9865 418.0319 418.1559 0.0187 -1.0000 -1.0000 1538701 1582985766.50 151.5278 60.0048 32.0000 1.9869 1.9874 418.0389 418.1641 0.0188 -1.0000 -1.0000 1538764 1582985766.60 151.5053 60.0048 32.0000 1.9864 1.9869 417.9839 418.1091 0.0188 -1.0000 -1.0000 1538888 1582985766.70 151.5260 60.0048 32.0000 1.9860 1.9865 418.1192 418.2432 0.0186 -1.0000 -1.0000 1538967 1582985766.80 151.5629 60.0048 32.0000 1.9861 1.9865 418.1791 418.3031 0.0186 -1.0000 -1.0000 1539029 1582985766.90 151.5629 60.0048 32.0000 1.9855 1.9860 418.1605 418.2851 0.0188 -1.0000 -1.0000 1539091 1582985767.00 151.5629 60.0048 32.0000 1.9859 1.9864 418.2431 418.3679 0.0187 -1.0000 -1.0000 1539170 1582985767.10 151.5629 60.0048 32.0000 1.9864 1.9869 418.1070 418.2313 0.0186 -1.0000 -1.0000 1539810 1582985767.20 151.5629 60.0048 32.0000 1.9871 1.9876 418.0306 418.1553 0.0187 -1.0000 -1.0000 1539873 1582985767.30 151.5629 60.0048 32.0000 1.9864 1.9869 417.9809 418.1047 0.0186 -1.0000 -1.0000 1539935 1582985767.40 151.5629 60.0048 32.0000 1.9864 1.9868 418.0360 418.1598 0.0186 -1.0000 -1.0000 1540013 1582985767.50 151.5629 60.0048 32.0000 1.9865 1.9869 418.1190 418.2436 0.0187 -1.0000 -1.0000 1540091 1582985767.60 151.5629 60.0048 32.0000 1.9871 1.9876 418.1312 418.2556 0.0187 -1.0000 -1.0000 1540154 1582985767.70 151.5629 60.0048 32.0000 1.9868 1.9873 418.0466 418.1708 0.0186 -1.0000 -1.0000 1540279 1582985767.80 151.3917 60.0048 32.0000 1.9872 1.9876 418.0318 418.1567 0.0188 -1.0000 -1.0000 1540357 1582985767.90 151.3917 60.0048 32.0000 1.9877 1.9882 417.8427 417.9678 0.0187 -1.0000 -1.0000 1540420 1582985768.00 151.3917 60.0048 32.0000 1.9873 1.9878 417.9736 418.0973 0.0185 -1.0000 -1.0000 1540482 1582985768.10 151.3917 60.0048 32.0000 1.9867 1.9872 418.1427 418.2666 0.0187 -1.0000 -1.0000 1540545 1582985768.20 151.3917 60.0048 32.0000 1.9860 1.9865 418.0321 418.1564 0.0187 -1.0000 -1.0000 1540607 1582985768.30 151.3917 60.0048 32.0000 1.9859 1.9864 418.0675 418.1917 0.0187 -1.0000 -1.0000 1540670 1582985768.40 151.4643 60.0048 32.0000 1.9864 1.9869 417.9759 418.0998 0.0186 -1.0000 -1.0000 1540764 1582985768.50 151.4643 60.0048 32.0000 1.9873 1.9878 417.9119 418.0354 0.0185 -1.0000 -1.0000 1540826 1582985768.60 151.4643 60.0048 32.0000 1.9875 1.9880 418.0118 418.1359 0.0186 -1.0000 -1.0000 1540888 1582985768.70 151.4643 60.0048 32.0000 1.9866 1.9870 418.0793 418.2027 0.0185 -1.0000 -1.0000 1540967 1582985768.80 151.4643 60.0048 32.0000 1.9864 1.9869 418.1120 418.2358 0.0186 -1.0000 -1.0000 1541029 1582985768.90 151.4663 60.0048 32.0000 1.9868 1.9873 418.0780 418.2020 0.0186 -1.0000 -1.0000 1541091 1582985769.00 151.4781 60.0048 32.0000 1.9868 1.9873 417.9196 418.0443 0.0188 -1.0000 -1.0000 1541154 1582985769.10 151.4781 60.0048 32.0000 1.9864 1.9869 417.9193 418.0447 0.0189 -1.0000 -1.0000 1541295 1582985769.20 151.4781 60.0048 32.0000 1.9868 1.9873 418.1178 418.2427 0.0187 -1.0000 -1.0000 1541357 1582985769.30 151.4913 60.0048 32.0000 1.9862 1.9867 418.0435 418.1673 0.0186 -1.0000 -1.0000 1541420 1582985769.40 151.6431 60.0046 32.0000 1.9859 1.9864 418.0228 418.1475 0.0187 -1.0000 -1.0000 1541482 1582985769.50 151.6431 60.0046 32.0000 1.9871 1.9876 417.9590 418.0845 0.0189 -1.0000 -1.0000 1541560 1582985769.60 151.6431 60.0046 32.0000 1.9869 1.9874 417.9922 418.1174 0.0188 -1.0000 -1.0000 1541623 1582985769.70 151.6431 60.0046 32.0000 1.9867 1.9872 418.0144 418.1399 0.0188 -1.0000 -1.0000 1541748 1582985769.80 151.6431 60.0046 32.0000 1.9866 1.9871 418.0707 418.1946 0.0186 -1.0000 -1.0000 1541826 1582985769.90 151.6431 60.0046 32.0000 1.9864 1.9869 418.1114 418.2357 0.0189 -1.0000 -1.0000 1541888 1582985770.00 151.6431 60.0046 32.0000 1.9866 1.9871 418.1325 418.2573 0.0187 -1.0000 -1.0000 1541951 1582985770.10 151.6431 60.0046 32.0000 1.9870 1.9875 418.0962 418.2204 0.0187 -1.0000 -1.0000 1542013 1582985770.20 151.6431 60.0046 32.0000 1.9869 1.9874 417.9301 418.0546 0.0187 -1.0000 -1.0000 1542529 1582985770.30 151.6162 60.0046 32.0000 1.9866 1.9870 417.9430 418.0683 0.0188 -1.0000 -1.0000 1542591 1582985770.40 151.5548 60.0046 32.0000 1.9856 1.9861 417.9844 418.1097 0.0188 -1.0000 -1.0000 1542670 1582985770.50 151.5548 60.0046 32.0000 1.9864 1.9868 418.1767 418.3012 0.0187 -1.0000 -1.0000 1542732 1582985770.60 151.5548 60.0046 32.0000 1.9859 1.9864 418.1473 418.2707 0.0187 -1.0000 -1.0000 1542795 1582985770.70 151.5548 60.0046 32.0000 1.9868 1.9873 418.0322 418.1583 0.0189 -1.0000 -1.0000 1542857 1582985770.80 151.5548 60.0046 32.0000 1.9867 1.9872 418.0426 418.1674 0.0187 -1.0000 -1.0000 1542920 1582985770.90 151.5556 60.0046 32.0000 1.9863 1.9867 418.0990 418.2239 0.0188 -1.0000 -1.0000 1542982 1582985771.00 151.5573 60.0046 32.0000 1.9864 1.9869 418.2496 418.3730 0.0185 -1.0000 -1.0000 1543060 1582985771.10 151.5573 60.0046 32.0000 1.9865 1.9870 418.1107 418.2346 0.0186 -1.0000 -1.0000 1543123 1582985771.20 151.5573 60.0046 32.0000 1.9868 1.9873 418.0169 418.1419 0.0188 -1.0000 -1.0000 1543248 1582985771.30 151.5573 60.0046 32.0000 1.9871 1.9876 417.9409 418.0654 0.0187 -1.0000 -1.0000 1543326 1582985771.40 151.5573 60.0046 32.0000 1.9871 1.9876 417.9019 418.0261 0.0187 -1.0000 -1.0000 1543388 1582985771.50 151.5573 60.0046 32.0000 1.9879 1.9884 417.9719 418.0973 0.0189 -1.0000 -1.0000 1543467 1582985771.60 151.5303 60.0046 32.0000 1.9866 1.9871 418.1429 418.2678 0.0188 -1.0000 -1.0000 1543529 1582985771.70 151.4714 60.0046 32.0000 1.9864 1.9869 418.2042 418.3297 0.0189 -1.0000 -1.0000 1543591 1582985771.80 151.4714 60.0046 32.0000 1.9869 1.9874 418.0722 418.1974 0.0188 -1.0000 -1.0000 1544279 1582985771.90 151.4714 60.0046 32.0000 1.9870 1.9875 417.9458 418.0699 0.0186 -1.0000 -1.0000 1544341 1582985772.00 151.5157 60.0046 32.0000 1.9868 1.9873 417.9669 418.0912 0.0187 -1.0000 -1.0000 1544420 1582985772.10 151.5157 60.0046 32.0000 1.9861 1.9866 418.0667 418.1913 0.0187 -1.0000 -1.0000 1544482 1582985772.20 151.5157 60.0046 32.0000 1.9860 1.9865 418.1369 418.2614 0.0187 -1.0000 -1.0000 1544545 1582985772.30 151.5157 60.0046 32.0000 1.9861 1.9866 418.1381 418.2625 0.0186 -1.0000 -1.0000 1544607 1582985772.40 151.5157 60.0046 32.0000 1.9865 1.9870 417.9561 418.0797 0.0187 -1.0000 -1.0000 1544685 1582985772.50 151.5157 60.0046 32.0000 1.9873 1.9877 417.8206 417.9454 0.0187 -1.0000 -1.0000 1544795 1582985772.60 151.5665 60.0046 32.0000 1.9867 1.9872 417.9034 418.0279 0.0187 -1.0000 -1.0000 1544873 1582985772.70 151.5665 60.0046 32.0000 1.9863 1.9867 418.0568 418.1803 0.0186 -1.0000 -1.0000 1544935 1582985772.80 151.5665 60.0046 32.0000 1.9865 1.9870 418.0302 418.1545 0.0187 -1.0000 -1.0000 1544998 1582985772.90 151.5665 60.0046 32.0000 1.9864 1.9868 417.9559 418.0805 0.0187 -1.0000 -1.0000 1545060 1582985773.00 151.5665 60.0046 32.0000 1.9866 1.9871 417.8651 417.9889 0.0186 -1.0000 -1.0000 1545138 1582985773.10 151.5665 60.0046 32.0000 1.9858 1.9863 417.9581 418.0825 0.0187 -1.0000 -1.0000 1545201 1582985773.20 151.5665 60.0046 32.0000 1.9859 1.9864 418.0303 418.1547 0.0187 -1.0000 -1.0000 1545264 1582985773.30 151.5665 60.0046 32.0000 1.9860 1.9865 418.0347 418.1592 0.0187 -1.0000 -1.0000 1546216 1582985773.40 151.5561 60.0046 32.0000 1.9868 1.9873 417.9344 418.0588 0.0187 -1.0000 -1.0000 1546279 1582985773.50 151.5549 60.0046 32.0000 1.9864 1.9869 417.8974 418.0222 0.0187 -1.0000 -1.0000 1546341 1582985773.60 151.5549 60.0046 32.0000 1.9867 1.9872 417.8445 417.9689 0.0187 -1.0000 -1.0000 1546404 1582985773.70 151.5549 60.0046 32.0000 1.9870 1.9875 417.9627 418.0863 0.0186 -1.0000 -1.0000 1546466 1582985773.80 151.4692 60.0046 32.0000 1.9855 1.9860 417.9718 418.0955 0.0186 -1.0000 -1.0000 1546545 1582985773.90 151.4692 60.0046 32.0000 1.9859 1.9864 418.0220 418.1463 0.0187 -1.0000 -1.0000 1546607 1582985774.00 151.4692 60.0046 32.0000 1.9860 1.9865 417.9324 418.0570 0.0187 -1.0000 -1.0000 1546670 1582985774.10 151.4692 60.0046 32.0000 1.9861 1.9865 417.9603 418.0837 0.0186 -1.0000 -1.0000 1546748 1582985774.20 151.4692 60.0046 32.0000 1.9859 1.9864 417.9746 418.0991 0.0187 -1.0000 -1.0000 1546810 1582985774.30 151.4232 60.0046 32.0000 1.9850 1.9854 418.2671 418.3915 0.0187 -1.0000 -1.0000 1546873 1582985774.40 151.3848 60.0046 32.0000 1.9857 1.9862 418.1784 418.3029 0.0187 -1.0000 -1.0000 1546951 1582985774.50 151.3848 60.0046 32.0000 1.9864 1.9869 418.1323 418.2572 0.0187 -1.0000 -1.0000 1547014 1582985774.60 151.3848 60.0046 32.0000 1.9869 1.9874 417.8698 417.9945 0.0187 -1.0000 -1.0000 1547076 1582985774.70 151.3848 60.0046 32.0000 1.9858 1.9863 417.9597 418.0837 0.0186 -1.0000 -1.0000 1547138 1582985774.80 151.3848 60.0046 32.0000 1.9857 1.9862 417.9645 418.0894 0.0187 -1.0000 -1.0000 1547560 1582985774.90 151.4321 60.0043 32.0000 1.9858 1.9863 418.0802 418.2045 0.0187 -1.0000 -1.0000 1547623 1582985775.00 151.4434 60.0042 32.0000 1.9856 1.9860 417.9594 418.0841 0.0187 -1.0000 -1.0000 1547685 1582985775.10 151.4434 60.0042 32.0000 1.9865 1.9870 417.9500 418.0749 0.0187 -1.0000 -1.0000 1547779 1582985775.20 151.4434 60.0042 32.0000 1.9863 1.9867 417.8759 418.0000 0.0186 -1.0000 -1.0000 1547841 1582985775.30 151.4434 60.0042 32.0000 1.9872 1.9877 417.8709 417.9945 0.0185 -1.0000 -1.0000 1547935 1582985775.40 151.4434 60.0042 32.0000 1.9862 1.9867 418.0261 418.1505 0.0188 -1.0000 -1.0000 1547998 1582985775.50 151.4434 60.0042 32.0000 1.9861 1.9866 418.0560 418.1808 0.0187 -1.0000 -1.0000 1548076 1582985775.60 151.4434 60.0042 32.0000 1.9863 1.9868 417.9405 418.0651 0.0187 -1.0000 -1.0000 1548138 1582985775.70 151.4434 60.0042 32.0000 1.9861 1.9866 417.8327 417.9571 0.0186 -1.0000 -1.0000 1548201 1582985775.80 151.4434 60.0042 32.0000 1.9863 1.9868 417.8922 418.0167 0.0187 -1.0000 -1.0000 1548279 1582985775.90 151.4434 60.0042 32.0000 1.9851 1.9856 417.9398 418.0649 0.0187 -1.0000 -1.0000 1548341 1582985776.00 151.4434 60.0042 32.0000 1.9854 1.9859 417.9297 418.0538 0.0186 -1.0000 -1.0000 1548404 1582985776.10 151.4434 60.0042 32.0000 1.9856 1.9861 418.0035 418.1275 0.0186 -1.0000 -1.0000 1548482 1582985776.20 151.5071 60.0042 32.0000 1.9857 1.9862 418.0676 418.1915 0.0186 -1.0000 -1.0000 1548545 1582985776.30 151.5071 60.0042 32.0000 1.9865 1.9869 417.9866 418.1106 0.0187 -1.0000 -1.0000 1548607 1582985776.40 151.5071 60.0042 32.0000 1.9870 1.9875 418.0360 418.1609 0.0187 -1.0000 -1.0000 1548873 1582985776.50 151.5071 60.0042 32.0000 1.9872 1.9877 418.1099 418.2340 0.0187 -1.0000 -1.0000 1548935 1582985776.60 151.5071 60.0042 32.0000 1.9860 1.9865 418.2582 418.3833 0.0187 -1.0000 -1.0000 1548998 1582985776.70 151.5071 60.0042 32.0000 1.9861 1.9866 418.1898 418.3150 0.0189 -1.0000 -1.0000 1549076 1582985776.80 151.5071 60.0042 32.0000 1.9868 1.9873 418.0623 418.1873 0.0187 -1.0000 -1.0000 1549138 1582985776.90 151.5071 60.0042 32.0000 1.9856 1.9861 418.1247 418.2493 0.0187 -1.0000 -1.0000 1549264 1582985777.00 151.5071 60.0042 32.0000 1.9855 1.9860 418.2064 418.3307 0.0186 -1.0000 -1.0000 1549341 1582985777.10 151.5071 60.0042 32.0000 1.9856 1.9861 418.2838 418.4078 0.0186 -1.0000 -1.0000 1549404 1582985777.20 151.5071 60.0042 32.0000 1.9859 1.9863 418.3929 418.5178 0.0187 -1.0000 -1.0000 1549467 1582985777.30 151.4971 60.0042 32.0000 1.9857 1.9862 418.2437 418.3682 0.0187 -1.0000 -1.0000 1549529 1582985777.40 151.4422 60.0042 32.0000 1.9865 1.9870 418.2225 418.3472 0.0187 -1.0000 -1.0000 1549591 1582985777.50 151.4422 60.0042 32.0000 1.9864 1.9869 418.1824 418.3060 0.0186 -1.0000 -1.0000 1549670 1582985777.60 151.4422 60.0042 32.0000 1.9876 1.9881 418.1188 418.2434 0.0188 -1.0000 -1.0000 1549732 1582985777.70 151.4422 60.0042 32.0000 1.9871 1.9876 418.3335 418.4592 0.0189 -1.0000 -1.0000 1549795 1582985777.80 151.4422 60.0042 32.0000 1.9865 1.9870 418.4260 418.5518 0.0189 -1.0000 -1.0000 1549873 1582985777.90 151.4422 60.0042 32.0000 1.9862 1.9867 418.2740 418.3979 0.0186 -1.0000 -1.0000 1550123 1582985778.00 151.4422 60.0042 32.0000 1.9869 1.9874 418.2989 418.4229 0.0185 -1.0000 -1.0000 1550185 1582985778.10 151.4394 60.0042 32.0000 1.9873 1.9878 418.2744 418.3984 0.0186 -1.0000 -1.0000 1550248 1582985778.20 151.4346 60.0042 32.0000 1.9868 1.9873 418.2559 418.3791 0.0185 -1.0000 -1.0000 1550310 1582985778.30 151.4346 60.0042 32.0000 1.9863 1.9868 418.3763 418.4997 0.0186 -1.0000 -1.0000 1550373 1582985778.40 151.4346 60.0042 32.0000 1.9864 1.9869 418.4385 418.5619 0.0184 -1.0000 -1.0000 1550810 1582985778.50 151.4346 60.0042 32.0000 1.9871 1.9876 418.3326 418.4574 0.0188 -1.0000 -1.0000 1550873 1582985778.60 151.4346 60.0042 32.0000 1.9867 1.9872 418.2721 418.3967 0.0187 -1.0000 -1.0000 1550998 1582985778.70 151.5877 60.0042 32.0000 1.9877 1.9882 418.1585 418.2822 0.0185 -1.0000 -1.0000 1551060 1582985778.80 151.5877 60.0042 32.0000 1.9877 1.9882 418.1531 418.2773 0.0186 -1.0000 -1.0000 1551123 1582985778.90 151.5877 60.0042 32.0000 1.9868 1.9873 418.4298 418.5539 0.0187 -1.0000 -1.0000 1551185 1582985779.00 151.5877 60.0042 32.0000 1.9865 1.9870 418.3982 418.5232 0.0187 -1.0000 -1.0000 1551264 1582985779.10 151.5877 60.0042 32.0000 1.9868 1.9873 418.3523 418.4755 0.0185 -1.0000 -1.0000 1551326 1582985779.20 151.5866 60.0042 32.0000 1.9870 1.9875 418.1318 418.2560 0.0186 -1.0000 -1.0000 1551388 1582985779.30 151.5460 60.0042 32.0000 1.9870 1.9875 418.0838 418.2076 0.0186 -1.0000 -1.0000 1551467 1582985779.40 151.5460 60.0042 32.0000 1.9868 1.9873 418.1533 418.2777 0.0187 -1.0000 -1.0000 1551529 1582985779.50 151.5460 60.0042 32.0000 1.9868 1.9873 418.3323 418.4567 0.0186 -1.0000 -1.0000 1552154 1582985779.60 151.5460 60.0042 32.0000 1.9861 1.9866 418.3716 418.4959 0.0187 -1.0000 -1.0000 1552216 1582985779.70 151.5460 60.0042 32.0000 1.9862 1.9867 418.4536 418.5778 0.0186 -1.0000 -1.0000 1552279 1582985779.80 151.5236 60.0038 32.0000 1.9869 1.9874 418.2908 418.4149 0.0186 -1.0000 -1.0000 1552357 1582985779.90 151.5112 60.0036 32.0000 1.9870 1.9875 418.1786 418.3013 0.0185 -1.0000 -1.0000 1552420 1582985780.00 151.5112 60.0036 32.0000 1.9864 1.9869 418.2454 418.3692 0.0186 -1.0000 -1.0000 1552482 1582985780.10 151.5112 60.0036 32.0000 1.9860 1.9865 418.4195 418.5432 0.0186 -1.0000 -1.0000 1552545 1582985780.20 151.5112 60.0036 32.0000 1.9861 1.9866 418.3730 418.4974 0.0186 -1.0000 -1.0000 1552607 1582985780.30 151.5112 60.0036 32.0000 1.9867 1.9872 418.3646 418.4874 0.0185 -1.0000 -1.0000 1552670 1582985780.40 151.5112 60.0036 32.0000 1.9866 1.9871 418.2404 418.3647 0.0186 -1.0000 -1.0000 1552748 1582985780.50 151.5112 60.0036 32.0000 1.9870 1.9875 418.1787 418.3029 0.0186 -1.0000 -1.0000 1552810 1582985780.60 151.5128 60.0036 32.0000 1.9858 1.9863 418.3335 418.4567 0.0185 -1.0000 -1.0000 1552873 1582985780.70 151.4544 60.0036 32.0000 1.9860 1.9865 418.3330 418.4560 0.0184 -1.0000 -1.0000 1552951 1582985780.80 151.4544 60.0036 32.0000 1.9871 1.9876 418.1962 418.3196 0.0186 -1.0000 -1.0000 1553014 1582985780.90 151.4477 60.0036 32.0000 1.9867 1.9872 418.1850 418.3084 0.0185 -1.0000 -1.0000 1553076 1582985781.00 151.4284 60.0036 32.0000 1.9874 1.9879 418.1255 418.2492 0.0186 -1.0000 -1.0000 1553154 1582985781.10 151.4284 60.0036 32.0000 1.9873 1.9878 418.1791 418.3028 0.0185 -1.0000 -1.0000 1553217 1582985781.20 151.4284 60.0036 32.0000 1.9865 1.9869 418.3389 418.4624 0.0185 -1.0000 -1.0000 1553279 1582985781.30 151.4284 60.0036 32.0000 1.9867 1.9871 418.2788 418.4024 0.0186 -1.0000 -1.0000 1553357 1582985781.40 151.4284 60.0036 32.0000 1.9870 1.9875 418.1120 418.2366 0.0187 -1.0000 -1.0000 1553420 1582985781.50 151.4284 60.0036 32.0000 1.9870 1.9875 418.0493 418.1735 0.0184 -1.0000 -1.0000 1553529 1582985781.60 151.4284 60.0036 32.0000 1.9864 1.9869 418.1388 418.2624 0.0185 -1.0000 -1.0000 1553591 1582985781.70 151.4284 60.0036 32.0000 1.9860 1.9864 418.2798 418.4030 0.0184 -1.0000 -1.0000 1553654 1582985781.80 151.4284 60.0036 32.0000 1.9860 1.9865 418.3095 418.4335 0.0187 -1.0000 -1.0000 1553716 1582985781.90 151.4284 60.0036 32.0000 1.9862 1.9867 418.2679 418.3920 0.0186 -1.0000 -1.0000 1553779 1582985782.00 151.4921 60.0036 32.0000 1.9873 1.9878 418.1687 418.2927 0.0186 -1.0000 -1.0000 1554263 1582985782.10 151.5017 60.0036 32.0000 1.9869 1.9873 418.0741 418.1984 0.0187 -1.0000 -1.0000 1554341 1582985782.20 151.5017 60.0036 32.0000 1.9872 1.9877 417.9683 418.0929 0.0186 -1.0000 -1.0000 1554404 1582985782.30 151.5017 60.0036 32.0000 1.9862 1.9867 418.0995 418.2229 0.0186 -1.0000 -1.0000 1554466 1582985782.40 151.5017 60.0036 32.0000 1.9866 1.9871 418.2108 418.3342 0.0184 -1.0000 -1.0000 1554529 1582985782.50 151.5017 60.0036 32.0000 1.9870 1.9874 418.1498 418.2741 0.0186 -1.0000 -1.0000 1554591 1582985782.60 151.5017 60.0036 32.0000 1.9874 1.9879 418.1729 418.2952 0.0185 -1.0000 -1.0000 1554654 1582985782.70 151.5022 60.0036 32.0000 1.9867 1.9872 418.2159 418.3397 0.0187 -1.0000 -1.0000 1554732 1582985782.80 151.5022 60.0036 32.0000 1.9865 1.9870 418.3649 418.4890 0.0186 -1.0000 -1.0000 1554795 1582985782.90 151.5022 60.0036 32.0000 1.9864 1.9869 418.3830 418.5067 0.0186 -1.0000 -1.0000 1554857 1582985783.00 151.5022 60.0036 32.0000 1.9867 1.9872 418.3362 418.4611 0.0187 -1.0000 -1.0000 1554935 1582985783.10 151.5022 60.0036 32.0000 1.9862 1.9866 418.1588 418.2828 0.0186 -1.0000 -1.0000 1554998 1582985783.20 151.5560 60.0036 32.0000 1.9866 1.9871 418.0031 418.1279 0.0187 -1.0000 -1.0000 1555060 1582985783.30 151.5560 60.0036 32.0000 1.9875 1.9880 418.0070 418.1307 0.0186 -1.0000 -1.0000 1555123 1582985783.40 151.5560 60.0036 32.0000 1.9876 1.9881 417.9309 418.0549 0.0186 -1.0000 -1.0000 1555185 1582985783.50 151.5560 60.0036 32.0000 1.9867 1.9872 418.1557 418.2793 0.0186 -1.0000 -1.0000 1555264 1582985783.60 151.5560 60.0036 32.0000 1.9866 1.9871 418.3142 418.4394 0.0187 -1.0000 -1.0000 1556029 1582985783.70 151.5128 60.0036 32.0000 1.9863 1.9868 418.2547 418.3793 0.0187 -1.0000 -1.0000 1556091 1582985783.80 151.5000 60.0036 32.0000 1.9866 1.9871 418.1125 418.2360 0.0185 -1.0000 -1.0000 1556154 1582985783.90 151.5000 60.0036 32.0000 1.9872 1.9877 417.9332 418.0570 0.0186 -1.0000 -1.0000 1556216 1582985784.00 151.5000 60.0036 32.0000 1.9864 1.9869 418.0053 418.1295 0.0187 -1.0000 -1.0000 1556279 1582985784.10 151.5000 60.0036 32.0000 1.9863 1.9868 418.0675 418.1915 0.0186 -1.0000 -1.0000 1556357 1582985784.20 151.5000 60.0036 32.0000 1.9855 1.9860 418.1987 418.3227 0.0186 -1.0000 -1.0000 1556420 1582985784.30 151.5000 60.0036 32.0000 1.9860 1.9864 418.0657 418.1890 0.0186 -1.0000 -1.0000 1556482 1582985784.40 151.4725 60.0036 32.0000 1.9863 1.9868 417.9325 418.0559 0.0185 -1.0000 -1.0000 1556560 1582985784.50 151.4725 60.0036 32.0000 1.9863 1.9868 417.9143 418.0390 0.0186 -1.0000 -1.0000 1556623 1582985784.60 151.4725 60.0036 32.0000 1.9875 1.9880 417.9279 418.0508 0.0184 -1.0000 -1.0000 1557138 1582985784.70 151.4725 60.0036 32.0000 1.9858 1.9863 418.1233 418.2469 0.0186 -1.0000 -1.0000 1557217 1582985784.80 151.4725 60.0036 32.0000 1.9857 1.9862 418.1190 418.2431 0.0186 -1.0000 -1.0000 1557279 1582985784.90 151.5190 60.0037 32.0000 1.9863 1.9867 418.1392 418.2635 0.0186 -1.0000 -1.0000 1557341 1582985785.00 151.5190 60.0037 32.0000 1.9866 1.9871 418.1592 418.2835 0.0187 -1.0000 -1.0000 1557420 1582985785.10 151.5190 60.0037 32.0000 1.9871 1.9876 418.2889 418.4134 0.0187 -1.0000 -1.0000 1557482 1582985785.20 151.5190 60.0037 32.0000 1.9867 1.9871 418.5265 418.6506 0.0187 -1.0000 -1.0000 1557545 1582985785.30 151.5190 60.0037 32.0000 1.9868 1.9873 418.6504 418.7752 0.0186 -1.0000 -1.0000 1557607 1582985785.40 151.5190 60.0037 32.0000 1.9873 1.9878 418.5978 418.7224 0.0187 -1.0000 -1.0000 1557685 1582985785.50 151.5190 60.0037 32.0000 1.9874 1.9879 418.4665 418.5910 0.0187 -1.0000 -1.0000 1557810 1582985785.60 151.5190 60.0037 32.0000 1.9871 1.9875 418.5239 418.6481 0.0186 -1.0000 -1.0000 1557873 1582985785.70 151.5190 60.0037 32.0000 1.9868 1.9873 418.5148 418.6389 0.0187 -1.0000 -1.0000 1557935 1582985785.80 151.5190 60.0037 32.0000 1.9873 1.9878 418.6050 418.7293 0.0186 -1.0000 -1.0000 1558013 1582985785.90 151.5190 60.0037 32.0000 1.9867 1.9872 418.7120 418.8360 0.0185 -1.0000 -1.0000 1558076 1582985786.00 151.5326 60.0037 32.0000 1.9872 1.9877 418.6088 418.7314 0.0184 -1.0000 -1.0000 1558138 1582985786.10 151.5326 60.0037 32.0000 1.9875 1.9880 418.6110 418.7346 0.0186 -1.0000 -1.0000 1558341 1582985786.20 151.5326 60.0037 32.0000 1.9877 1.9882 418.6820 418.8062 0.0186 -1.0000 -1.0000 1558404 1582985786.30 151.5326 60.0037 32.0000 1.9867 1.9871 418.6713 418.7962 0.0187 -1.0000 -1.0000 1558466 1582985786.40 151.5326 60.0037 32.0000 1.9860 1.9865 418.6168 418.7408 0.0186 -1.0000 -1.0000 1558545 1582985786.50 151.5326 60.0037 32.0000 1.9865 1.9869 418.5104 418.6351 0.0187 -1.0000 -1.0000 1558607 1582985786.60 151.5332 60.0037 32.0000 1.9868 1.9873 418.5085 418.6328 0.0186 -1.0000 -1.0000 1559279 1582985786.70 151.5763 60.0037 32.0000 1.9878 1.9882 418.6893 418.8130 0.0185 -1.0000 -1.0000 1559357 1582985786.80 151.5763 60.0037 32.0000 1.9875 1.9880 418.6219 418.7453 0.0185 -1.0000 -1.0000 1559420 1582985786.90 151.5763 60.0037 32.0000 1.9868 1.9873 418.3384 418.4625 0.0186 -1.0000 -1.0000 1559482 1582985787.00 151.5763 60.0037 32.0000 1.9860 1.9865 418.6778 418.8016 0.0186 -1.0000 -1.0000 1559545 1582985787.10 151.5763 60.0037 32.0000 1.9867 1.9871 418.6835 418.8077 0.0186 -1.0000 -1.0000 1559607 1582985787.20 151.5724 60.0037 32.0000 1.9870 1.9875 418.7129 418.8375 0.0187 -1.0000 -1.0000 1559701 1582985787.30 151.5724 60.0037 32.0000 1.9870 1.9875 418.7183 418.8425 0.0186 -1.0000 -1.0000 1559779 1582985787.40 151.5724 60.0037 32.0000 1.9866 1.9871 418.6729 418.7970 0.0186 -1.0000 -1.0000 1559841 1582985787.50 151.5724 60.0037 32.0000 1.9863 1.9868 418.5754 418.6999 0.0186 -1.0000 -1.0000 1559920 1582985787.60 151.5724 60.0037 32.0000 1.9867 1.9871 418.5601 418.6840 0.0186 -1.0000 -1.0000 1559966 1582985787.70 151.5724 60.0037 32.0000 1.9868 1.9873 418.6294 418.7532 0.0185 -1.0000 -1.0000 1600045 1582985787.80 151.4907 60.0037 32.0000 1.9867 1.9872 418.4881 418.6122 0.0186 -1.0000 -1.0000 1600107 1582985787.90 151.4907 60.0037 32.0000 1.9867 1.9872 418.4285 418.5524 0.0186 -1.0000 -1.0000 1600170 1582985788.00 151.4907 60.0037 32.0000 1.9866 1.9871 418.4844 418.6085 0.0186 -1.0000 -1.0000 1600232 1582985788.10 151.4907 60.0037 32.0000 1.9857 1.9862 418.6421 418.7659 0.0186 -1.0000 -1.0000 1600310 1582985788.20 151.4907 60.0037 32.0000 1.9851 1.9856 418.7254 418.8492 0.0186 -1.0000 -1.0000 1600373 1582985788.30 151.4907 60.0037 32.0000 1.9859 1.9863 418.7107 418.8344 0.0185 -1.0000 -1.0000 1600435 1582985788.40 151.4505 60.0037 32.0000 1.9867 1.9871 418.6286 418.7521 0.0187 -1.0000 -1.0000 1600513 1582985788.50 151.4505 60.0037 32.0000 1.9870 1.9875 418.5876 418.7112 0.0185 -1.0000 -1.0000 1600576 1582985788.60 151.4505 60.0037 32.0000 1.9862 1.9867 418.6979 418.8209 0.0185 -1.0000 -1.0000 1600638 1582985788.70 151.4505 60.0037 32.0000 1.9850 1.9854 418.5554 418.6798 0.0186 -1.0000 -1.0000 1600826 1582985788.80 151.4505 60.0037 32.0000 1.9867 1.9872 418.3342 418.4577 0.0185 -1.0000 -1.0000 1600888 1582985788.90 151.4505 60.0037 32.0000 1.9868 1.9873 418.1475 418.2713 0.0186 -1.0000 -1.0000 1600951 1582985789.00 151.4461 60.0037 32.0000 1.9869 1.9874 418.1803 418.3043 0.0185 -1.0000 -1.0000 1601013 1582985789.10 151.4461 60.0037 32.0000 1.9872 1.9877 418.3783 418.5024 0.0186 -1.0000 -1.0000 1601076 1582985789.20 151.4461 60.0037 32.0000 1.9876 1.9881 418.5464 418.6703 0.0186 -1.0000 -1.0000 1601373 1582985789.30 151.4461 60.0037 32.0000 1.9864 1.9868 418.7619 418.8869 0.0187 -1.0000 -1.0000 1601435 1582985789.40 151.4461 60.0037 32.0000 1.9862 1.9866 418.7287 418.8531 0.0186 -1.0000 -1.0000 1601513 1582985789.50 151.4795 60.0037 32.0000 1.9871 1.9876 418.6098 418.7339 0.0186 -1.0000 -1.0000 1601576 1582985789.60 151.4795 60.0037 32.0000 1.9870 1.9875 418.6337 418.7576 0.0186 -1.0000 -1.0000 1601638 1582985789.70 151.4795 60.0037 32.0000 1.9862 1.9867 418.6333 418.7578 0.0186 -1.0000 -1.0000 1601873 1582985789.80 151.4795 60.0037 32.0000 1.9865 1.9870 418.8111 418.9356 0.0187 -1.0000 -1.0000 1601951 1582985789.90 151.4795 60.0037 32.0000 1.9863 1.9868 418.8642 418.9881 0.0186 -1.0000 -1.0000 1602013 1582985790.00 151.5097 60.0040 32.0000 1.9864 1.9869 418.7817 418.9056 0.0186 -1.0000 -1.0000 1602091 1582985790.10 151.5270 60.0041 32.0000 1.9873 1.9877 418.5854 418.7088 0.0185 -1.0000 -1.0000 1602201 1582985790.20 151.5270 60.0041 32.0000 1.9869 1.9873 418.5085 418.6324 0.0186 -1.0000 -1.0000 1602420 1582985790.30 151.5270 60.0041 32.0000 1.9872 1.9877 418.5226 418.6467 0.0186 -1.0000 -1.0000 1602482 1582985790.40 151.5270 60.0041 32.0000 1.9865 1.9869 418.6709 418.7955 0.0187 -1.0000 -1.0000 1602545 1582985790.50 151.5270 60.0041 32.0000 1.9862 1.9867 418.8220 418.9459 0.0186 -1.0000 -1.0000 1602607 1582985790.60 151.5270 60.0041 32.0000 1.9862 1.9867 418.8013 418.9253 0.0185 -1.0000 -1.0000 1602670 1582985790.70 151.5386 60.0041 32.0000 1.9872 1.9877 418.7772 418.9004 0.0185 -1.0000 -1.0000 1602748 1582985790.80 151.5386 60.0041 32.0000 1.9869 1.9874 418.7237 418.8479 0.0186 -1.0000 -1.0000 1603576 1582985790.90 151.5386 60.0041 32.0000 1.9871 1.9875 418.6499 418.7737 0.0185 -1.0000 -1.0000 1603638 1582985791.00 151.5386 60.0041 32.0000 1.9860 1.9865 418.8262 418.9500 0.0186 -1.0000 -1.0000 1603716 1582985791.10 151.5386 60.0041 32.0000 1.9859 1.9864 418.9262 419.0504 0.0186 -1.0000 -1.0000 1603779 1582985791.20 151.4807 60.0041 32.0000 1.9855 1.9860 418.9229 419.0470 0.0186 -1.0000 -1.0000 1603841 1582985791.30 151.4807 60.0041 32.0000 1.9866 1.9871 418.9119 419.0367 0.0187 -1.0000 -1.0000 1603904 1582985791.40 151.4807 60.0041 32.0000 1.9874 1.9879 418.7516 418.8760 0.0186 -1.0000 -1.0000 1603966 1582985791.50 151.4807 60.0041 32.0000 1.9870 1.9875 418.7039 418.8285 0.0187 -1.0000 -1.0000 1604045 1582985791.60 151.4807 60.0041 32.0000 1.9861 1.9866 418.8156 418.9404 0.0186 -1.0000 -1.0000 1604123 1582985791.70 151.4807 60.0041 32.0000 1.9850 1.9855 418.7897 418.9140 0.0187 -1.0000 -1.0000 1604170 1582985791.80 151.4722 60.0041 32.0000 1.9859 1.9864 418.6459 418.7701 0.0186 -1.0000 -1.0000 1604248 1582985791.90 151.4607 60.0041 32.0000 1.9868 1.9873 418.7085 418.8320 0.0185 -1.0000 -1.0000 1604310 1582985792.00 151.4607 60.0041 32.0000 1.9873 1.9878 418.5471 418.6709 0.0186 -1.0000 -1.0000 1604373 1582985792.10 151.4607 60.0041 32.0000 1.9868 1.9873 418.6119 418.7360 0.0186 -1.0000 -1.0000 1604451 1582985792.20 151.4607 60.0041 32.0000 1.9868 1.9873 418.8263 418.9500 0.0186 -1.0000 -1.0000 1604513 1582985792.30 151.4607 60.0041 32.0000 1.9863 1.9868 419.0302 419.1544 0.0186 -1.0000 -1.0000 1604576 1582985792.40 151.4438 60.0041 32.0000 1.9858 1.9863 419.4147 419.5385 0.0185 -1.0000 -1.0000 1604638 1582985792.50 151.4429 60.0041 32.0000 1.9866 1.9870 419.4148 419.5376 0.0184 -1.0000 -1.0000 1604701 1582985792.60 151.4429 60.0041 32.0000 1.9870 1.9874 419.0906 419.2140 0.0185 -1.0000 -1.0000 1604764 1582985792.70 151.4429 60.0041 32.0000 1.9865 1.9870 419.0711 419.1948 0.0185 -1.0000 -1.0000 1604841 1582985792.80 151.4429 60.0041 32.0000 1.9857 1.9862 419.0677 419.1907 0.0184 -1.0000 -1.0000 1605310 1582985792.90 151.4466 60.0041 32.0000 1.9864 1.9869 419.2049 419.3287 0.0186 -1.0000 -1.0000 1605373 1582985793.00 151.4931 60.0041 32.0000 1.9868 1.9873 419.0759 419.1996 0.0184 -1.0000 -1.0000 1605435 1582985793.10 151.4931 60.0041 32.0000 1.9873 1.9878 418.9779 419.1013 0.0185 -1.0000 -1.0000 1605498 1582985793.20 151.4931 60.0041 32.0000 1.9871 1.9876 418.8875 419.0119 0.0186 -1.0000 -1.0000 1605560 1582985793.30 151.4931 60.0041 32.0000 1.9862 1.9866 419.0308 419.1553 0.0186 -1.0000 -1.0000 1605638 1582985793.40 151.4931 60.0041 32.0000 1.9861 1.9866 419.0608 419.1845 0.0185 -1.0000 -1.0000 1605701 1582985793.50 151.5206 60.0041 32.0000 1.9866 1.9870 418.9563 419.0810 0.0187 -1.0000 -1.0000 1605779 1582985793.60 151.5206 60.0041 32.0000 1.9866 1.9871 418.6268 418.7512 0.0187 -1.0000 -1.0000 1605841 1582985793.70 151.5206 60.0041 32.0000 1.9874 1.9879 418.6238 418.7485 0.0187 -1.0000 -1.0000 1605904 1582985793.80 151.5206 60.0041 32.0000 1.9869 1.9874 418.6062 418.7310 0.0187 -1.0000 -1.0000 1605982 1582985793.90 151.5206 60.0041 32.0000 1.9865 1.9870 418.8891 419.0134 0.0186 -1.0000 -1.0000 1606045 1582985794.00 151.5206 60.0041 32.0000 1.9866 1.9870 418.8164 418.9403 0.0186 -1.0000 -1.0000 1606107 1582985794.10 151.5206 60.0041 32.0000 1.9873 1.9878 418.8141 418.9386 0.0186 -1.0000 -1.0000 1606185 1582985794.20 151.5191 60.0041 32.0000 1.9878 1.9883 418.8659 418.9901 0.0185 -1.0000 -1.0000 1606248 1582985794.30 151.5191 60.0041 32.0000 1.9867 1.9872 418.9040 419.0278 0.0186 -1.0000 -1.0000 1606310 1582985794.40 151.5191 60.0041 32.0000 1.9867 1.9872 419.0011 419.1251 0.0186 -1.0000 -1.0000 1606373 1582985794.50 151.5191 60.0041 32.0000 1.9861 1.9866 418.9614 419.0858 0.0186 -1.0000 -1.0000 1606435 1582985794.60 151.5191 60.0041 32.0000 1.9863 1.9868 418.9298 419.0544 0.0187 -1.0000 -1.0000 1606498 1582985794.70 151.5191 60.0041 32.0000 1.9867 1.9872 418.8645 418.9892 0.0187 -1.0000 -1.0000 1606576 1582985794.80 151.5698 60.0028 32.0000 1.9866 1.9871 418.8628 418.9862 0.0184 -1.0000 -1.0000 1606638 1582985794.90 151.5698 60.0028 32.0000 1.9871 1.9876 418.8204 418.9450 0.0186 -1.0000 -1.0000 1607123 1582985795.00 151.5698 60.0028 32.0000 1.9872 1.9877 418.9056 419.0295 0.0186 -1.0000 -1.0000 1607201 1582985795.10 151.5698 60.0028 32.0000 1.9861 1.9865 419.0095 419.1341 0.0186 -1.0000 -1.0000 1607264 1582985795.20 151.5698 60.0028 32.0000 1.9865 1.9870 418.9459 419.0702 0.0186 -1.0000 -1.0000 1607326 1582985795.30 151.5261 60.0028 32.0000 1.9860 1.9865 418.8233 418.9471 0.0186 -1.0000 -1.0000 1607388 1582985795.40 151.5261 60.0028 32.0000 1.9863 1.9868 418.5797 418.7039 0.0186 -1.0000 -1.0000 1607638 1582985795.50 151.5261 60.0028 32.0000 1.9868 1.9873 418.4414 418.5655 0.0186 -1.0000 -1.0000 1607701 1582985795.60 151.5261 60.0028 32.0000 1.9876 1.9881 418.3951 418.5193 0.0186 -1.0000 -1.0000 1607763 1582985795.70 151.5261 60.0028 32.0000 1.9862 1.9866 418.4053 418.5287 0.0185 -1.0000 -1.0000 1607826 1582985795.80 151.5261 60.0028 32.0000 1.9859 1.9864 418.4896 418.6125 0.0184 -1.0000 -1.0000 1607904 1582985795.90 151.4352 60.0028 32.0000 1.9871 1.9875 418.4312 418.5546 0.0185 -1.0000 -1.0000 1608138 1582985796.00 151.4352 60.0028 32.0000 1.9868 1.9873 418.2814 418.4050 0.0186 -1.0000 -1.0000 1608201 1582985796.10 151.4352 60.0028 32.0000 1.9871 1.9876 418.2122 418.3365 0.0187 -1.0000 -1.0000 1608279 1582985796.20 151.4352 60.0028 32.0000 1.9869 1.9874 418.4688 418.5932 0.0187 -1.0000 -1.0000 1608341 1582985796.30 151.4352 60.0028 32.0000 1.9872 1.9877 418.6388 418.7630 0.0186 -1.0000 -1.0000 1608404 1582985796.40 151.4352 60.0028 32.0000 1.9868 1.9873 418.5988 418.7227 0.0185 -1.0000 -1.0000 1608576 1582985796.50 151.4720 60.0028 32.0000 1.9873 1.9878 418.5367 418.6601 0.0185 -1.0000 -1.0000 1608638 1582985796.60 151.4720 60.0028 32.0000 1.9875 1.9879 418.5191 418.6424 0.0185 -1.0000 -1.0000 1608701 1582985796.70 151.4720 60.0028 32.0000 1.9874 1.9879 418.6050 418.7293 0.0187 -1.0000 -1.0000 1608779 1582985796.80 151.4720 60.0028 32.0000 1.9868 1.9873 418.6686 418.7928 0.0186 -1.0000 -1.0000 1608841 1582985796.90 151.4720 60.0028 32.0000 1.9864 1.9869 418.7446 418.8687 0.0187 -1.0000 -1.0000 1608904 1582985797.00 151.5265 60.0028 32.0000 1.9859 1.9864 418.6705 418.7950 0.0186 -1.0000 -1.0000 1609029 1582985797.10 151.5265 60.0028 32.0000 1.9871 1.9876 418.5450 418.6685 0.0185 -1.0000 -1.0000 1609091 1582985797.20 151.5265 60.0028 32.0000 1.9868 1.9873 418.5390 418.6633 0.0186 -1.0000 -1.0000 1609154 1582985797.30 151.5265 60.0028 32.0000 1.9881 1.9886 418.5513 418.6757 0.0186 -1.0000 -1.0000 1609232 1582985797.40 151.5265 60.0028 32.0000 1.9863 1.9867 418.7811 418.9049 0.0185 -1.0000 -1.0000 1609295 1582985797.50 151.5674 60.0028 32.0000 1.9871 1.9876 418.6815 418.8048 0.0185 -1.0000 -1.0000 1609841 1582985797.60 151.5692 60.0028 32.0000 1.9872 1.9876 418.5929 418.7167 0.0186 -1.0000 -1.0000 1609904 1582985797.70 151.5692 60.0028 32.0000 1.9873 1.9878 418.6149 418.7392 0.0186 -1.0000 -1.0000 1609966 1582985797.80 151.5692 60.0028 32.0000 1.9854 1.9859 418.6776 418.8017 0.0186 -1.0000 -1.0000 1610045 1582985797.90 151.5692 60.0028 32.0000 1.9854 1.9859 418.7229 418.8478 0.0187 -1.0000 -1.0000 1610107 1582985798.00 151.5692 60.0028 32.0000 1.9859 1.9864 418.6314 418.7557 0.0186 -1.0000 -1.0000 1610170 1582985798.10 151.5692 60.0028 32.0000 1.9871 1.9876 418.3451 418.4688 0.0185 -1.0000 -1.0000 1610248 1582985798.20 151.5424 60.0028 32.0000 1.9869 1.9874 418.1222 418.2456 0.0186 -1.0000 -1.0000 1610310 1582985798.30 151.5424 60.0028 32.0000 1.9873 1.9878 418.0851 418.2102 0.0187 -1.0000 -1.0000 1610373 1582985798.40 151.5424 60.0028 32.0000 1.9872 1.9877 418.1427 418.2668 0.0186 -1.0000 -1.0000 1610435 1582985798.50 151.5424 60.0028 32.0000 1.9867 1.9872 418.3070 418.4311 0.0187 -1.0000 -1.0000 1611107 1582985798.60 151.5424 60.0028 32.0000 1.9866 1.9871 418.2192 418.3432 0.0186 -1.0000 -1.0000 1611170 1582985798.70 151.5424 60.0028 32.0000 1.9871 1.9876 418.2120 418.3361 0.0187 -1.0000 -1.0000 1611248 1582985798.80 151.5424 60.0028 32.0000 1.9871 1.9876 418.1838 418.3086 0.0187 -1.0000 -1.0000 1611310 1582985798.90 151.5435 60.0028 32.0000 1.9862 1.9867 418.4473 418.5713 0.0186 -1.0000 -1.0000 1611373 1582985799.00 151.5435 60.0028 32.0000 1.9856 1.9860 418.4202 418.5436 0.0185 -1.0000 -1.0000 1611451 1582985799.10 151.5435 60.0028 32.0000 1.9863 1.9868 418.3934 418.5177 0.0188 -1.0000 -1.0000 1611514 1582985799.20 151.5289 60.0028 32.0000 1.9870 1.9875 418.4503 418.5746 0.0186 -1.0000 -1.0000 1611576 1582985799.30 151.4079 60.0028 32.0000 1.9872 1.9877 418.5354 418.6586 0.0185 -1.0000 -1.0000 1611638 1582985799.40 151.4079 60.0028 32.0000 1.9866 1.9871 418.6282 418.7520 0.0186 -1.0000 -1.0000 1611701 1582985799.50 151.4079 60.0028 32.0000 1.9864 1.9869 418.8449 418.9693 0.0187 -1.0000 -1.0000 1611779 1582985799.60 151.4079 60.0028 32.0000 1.9860 1.9865 418.9216 419.0463 0.0187 -1.0000 -1.0000 1611841 1582985799.70 151.4079 60.0028 32.0000 1.9870 1.9875 418.7368 418.8617 0.0186 -1.0000 -1.0000 1611904 1582985799.80 151.4426 60.0032 32.0000 1.9863 1.9868 418.7522 418.8760 0.0186 -1.0000 -1.0000 1611982 1582985799.90 151.4426 60.0032 32.0000 1.9869 1.9874 418.7825 418.9069 0.0186 -1.0000 -1.0000 1612029 1582985800.00 151.4426 60.0032 32.0000 1.9862 1.9867 418.8090 418.9338 0.0187 -1.0000 -1.0000 1612107 1582985800.10 151.4426 60.0032 32.0000 1.9852 1.9857 418.9215 419.0455 0.0186 -1.0000 -1.0000 1612170 1582985800.20 151.4426 60.0032 32.0000 1.9856 1.9861 418.8647 418.9883 0.0185 -1.0000 -1.0000 1612248 1582985800.30 151.4426 60.0032 32.0000 1.9868 1.9873 418.7943 418.9186 0.0186 -1.0000 -1.0000 1612310 1582985800.40 151.4426 60.0032 32.0000 1.9868 1.9872 418.7442 418.8683 0.0186 -1.0000 -1.0000 1612388 1582985800.50 151.4426 60.0032 32.0000 1.9866 1.9871 418.7721 418.8960 0.0185 -1.0000 -1.0000 1612873 1582985800.60 151.4417 60.0032 32.0000 1.9859 1.9864 418.9435 419.0663 0.0184 -1.0000 -1.0000 1612935 1582985800.70 151.4404 60.0032 32.0000 1.9859 1.9864 418.8691 418.9926 0.0186 -1.0000 -1.0000 1612998 1582985800.80 151.4404 60.0032 32.0000 1.9860 1.9865 418.8699 418.9941 0.0186 -1.0000 -1.0000 1613060 1582985800.90 151.4404 60.0032 32.0000 1.9878 1.9882 418.6875 418.8113 0.0186 -1.0000 -1.0000 1613123 1582985801.00 151.4404 60.0032 32.0000 1.9872 1.9877 418.6906 418.8155 0.0187 -1.0000 -1.0000 1613326 1582985801.10 151.4404 60.0032 32.0000 1.9869 1.9874 418.7644 418.8881 0.0186 -1.0000 -1.0000 1613388 1582985801.20 151.4404 60.0032 32.0000 1.9858 1.9863 418.8950 419.0197 0.0187 -1.0000 -1.0000 1613451 1582985801.30 151.4404 60.0032 32.0000 1.9860 1.9865 418.8914 419.0154 0.0186 -1.0000 -1.0000 1613514 1582985801.40 151.4404 60.0032 32.0000 1.9865 1.9870 418.8139 418.9379 0.0186 -1.0000 -1.0000 1613576 1582985801.50 151.4404 60.0032 32.0000 1.9864 1.9869 418.7273 418.8512 0.0186 -1.0000 -1.0000 1613654 1582985801.60 151.4404 60.0032 32.0000 1.9859 1.9864 418.7092 418.8327 0.0185 -1.0000 -1.0000 1613716 1582985801.70 151.4544 60.0032 32.0000 1.9860 1.9865 418.8351 418.9592 0.0185 -1.0000 -1.0000 1613810 1582985801.80 151.5051 60.0032 32.0000 1.9856 1.9861 418.7893 418.9129 0.0186 -1.0000 -1.0000 1613904 1582985801.90 151.4933 60.0032 32.0000 1.9853 1.9857 419.0430 419.1675 0.0187 -1.0000 -1.0000 1613966 1582985802.00 151.4933 60.0032 32.0000 1.9861 1.9866 418.9640 419.0889 0.0187 -1.0000 -1.0000 1614029 1582985802.10 151.4933 60.0032 32.0000 1.9863 1.9868 419.0240 419.1481 0.0186 -1.0000 -1.0000 1614107 1582985802.20 151.4933 60.0032 32.0000 1.9867 1.9872 418.9857 419.1097 0.0186 -1.0000 -1.0000 1614170 1582985802.30 151.5324 60.0032 32.0000 1.9861 1.9866 419.0810 419.2042 0.0185 -1.0000 -1.0000 1614232 1582985802.40 151.5324 60.0032 32.0000 1.9856 1.9861 419.1801 419.3052 0.0188 -1.0000 -1.0000 1614295 1582985802.50 151.5324 60.0032 32.0000 1.9859 1.9864 419.1103 419.2346 0.0185 -1.0000 -1.0000 1614357 1582985802.60 151.5324 60.0032 32.0000 1.9861 1.9866 419.0571 419.1806 0.0185 -1.0000 -1.0000 1615076 1582985802.70 151.5324 60.0032 32.0000 1.9861 1.9866 418.9166 419.0408 0.0186 -1.0000 -1.0000 1615154 1582985802.80 151.5276 60.0032 32.0000 1.9867 1.9872 418.9237 419.0482 0.0187 -1.0000 -1.0000 1615217 1582985802.90 151.5200 60.0032 32.0000 1.9862 1.9867 418.9875 419.1130 0.0188 -1.0000 -1.0000 1615279 1582985803.00 151.5200 60.0032 32.0000 1.9857 1.9862 419.2289 419.3534 0.0185 -1.0000 -1.0000 1615357 1582985803.10 151.5200 60.0032 32.0000 1.9858 1.9863 419.1811 419.3044 0.0186 -1.0000 -1.0000 1615420 1582985803.20 151.5200 60.0032 32.0000 1.9875 1.9879 419.0709 419.1963 0.0188 -1.0000 -1.0000 1615498 1582985803.30 151.5200 60.0032 32.0000 1.9865 1.9870 419.1291 419.2527 0.0185 -1.0000 -1.0000 1615576 1582985803.40 151.4470 60.0032 32.0000 1.9859 1.9864 419.1195 419.2437 0.0186 -1.0000 -1.0000 1615638 1582985803.50 151.4241 60.0032 32.0000 1.9858 1.9863 419.2394 419.3642 0.0187 -1.0000 -1.0000 1615701 1582985803.60 151.4241 60.0032 32.0000 1.9857 1.9862 419.1886 419.3127 0.0186 -1.0000 -1.0000 1615763 1582985803.70 151.4241 60.0032 32.0000 1.9860 1.9865 419.2579 419.3820 0.0186 -1.0000 -1.0000 1615826 1582985803.80 151.4241 60.0032 32.0000 1.9867 1.9872 419.1513 419.2756 0.0186 -1.0000 -1.0000 1615904 1582985803.90 151.4241 60.0032 32.0000 1.9869 1.9874 419.0929 419.2168 0.0185 -1.0000 -1.0000 1615966 1582985804.00 151.5549 60.0032 32.0000 1.9868 1.9872 419.1604 419.2842 0.0185 -1.0000 -1.0000 1616029 1582985804.10 151.5639 60.0034 32.0000 1.9864 1.9869 419.2498 419.3745 0.0187 -1.0000 -1.0000 1616685 1582985804.20 151.5627 60.0034 32.0000 1.9865 1.9870 419.3361 419.4608 0.0186 -1.0000 -1.0000 1616888 1582985804.30 151.5627 60.0034 32.0000 1.9871 1.9876 419.2755 419.3994 0.0185 -1.0000 -1.0000 1616951 1582985804.40 151.5627 60.0034 32.0000 1.9885 1.9889 418.9301 419.0534 0.0185 -1.0000 -1.0000 1617029 1582985804.50 151.5627 60.0034 32.0000 1.9881 1.9886 418.9410 419.0652 0.0186 -1.0000 -1.0000 1617092 1582985804.60 151.5627 60.0034 32.0000 1.9878 1.9883 419.2601 419.3845 0.0186 -1.0000 -1.0000 1617154 1582985804.70 151.5627 60.0034 32.0000 1.9868 1.9873 419.2063 419.3305 0.0186 -1.0000 -1.0000 1617232 1582985804.80 151.5627 60.0034 32.0000 1.9878 1.9883 419.2203 419.3455 0.0188 -1.0000 -1.0000 1617295 1582985804.90 151.5627 60.0034 32.0000 1.9878 1.9883 419.1355 419.2603 0.0186 -1.0000 -1.0000 1617357 1582985805.00 151.5627 60.0034 32.0000 1.9873 1.9878 418.9580 419.0818 0.0186 -1.0000 -1.0000 1617420 1582985805.10 151.5627 60.0034 32.0000 1.9866 1.9871 419.0692 419.1935 0.0186 -1.0000 -1.0000 1617498 1582985805.20 151.5627 60.0034 32.0000 1.9871 1.9876 419.1291 419.2531 0.0186 -1.0000 -1.0000 1617545 1582985805.30 151.5627 60.0034 32.0000 1.9868 1.9873 418.9189 419.0439 0.0187 -1.0000 -1.0000 1617638 1582985805.40 151.5627 60.0034 32.0000 1.9862 1.9867 418.9091 419.0330 0.0186 -1.0000 -1.0000 1617701 1582985805.50 151.5627 60.0034 32.0000 1.9877 1.9881 418.8712 418.9953 0.0186 -1.0000 -1.0000 1617763 1582985805.60 151.5627 60.0034 32.0000 1.9871 1.9876 418.8320 418.9568 0.0187 -1.0000 -1.0000 1617826 1582985805.70 151.5627 60.0034 32.0000 1.9871 1.9876 418.8867 419.0118 0.0188 -1.0000 -1.0000 1617888 1582985805.80 151.5457 60.0034 32.0000 1.9859 1.9864 419.0167 419.1417 0.0187 -1.0000 -1.0000 1617966 1582985805.90 151.5457 60.0034 32.0000 1.9865 1.9870 419.1010 419.2259 0.0187 -1.0000 -1.0000 1618029 1582985806.00 151.5457 60.0034 32.0000 1.9861 1.9866 418.8029 418.9280 0.0187 -1.0000 -1.0000 1618091 1582985806.10 151.5457 60.0034 32.0000 1.9865 1.9869 418.8662 418.9904 0.0186 -1.0000 -1.0000 1618170 1582985806.20 151.5457 60.0034 32.0000 1.9875 1.9880 418.6952 418.8188 0.0185 -1.0000 -1.0000 1618670 1582985806.30 151.5255 60.0034 32.0000 1.9870 1.9874 418.6137 418.7378 0.0186 -1.0000 -1.0000 1618732 1582985806.40 151.4899 60.0034 32.0000 1.9866 1.9871 418.7040 418.8282 0.0187 -1.0000 -1.0000 1618810 1582985806.50 151.4899 60.0034 32.0000 1.9861 1.9866 418.8109 418.9355 0.0186 -1.0000 -1.0000 1618873 1582985806.60 151.4899 60.0034 32.0000 1.9864 1.9869 418.5280 418.6524 0.0187 -1.0000 -1.0000 1618935 1582985806.70 151.4899 60.0034 32.0000 1.9868 1.9873 418.4266 418.5504 0.0186 -1.0000 -1.0000 1618998 1582985806.80 151.4899 60.0034 32.0000 1.9875 1.9880 418.4649 418.5899 0.0187 -1.0000 -1.0000 1619060 1582985806.90 151.4899 60.0034 32.0000 1.9868 1.9873 418.9834 419.1074 0.0185 -1.0000 -1.0000 1619138 1582985807.00 151.4804 60.0034 32.0000 1.9863 1.9868 419.2780 419.4029 0.0187 -1.0000 -1.0000 1619217 1582985807.10 151.4991 60.0034 32.0000 1.9868 1.9873 419.0676 419.1928 0.0187 -1.0000 -1.0000 1619279 1582985807.20 151.4991 60.0034 32.0000 1.9868 1.9872 418.8637 418.9887 0.0187 -1.0000 -1.0000 1619341 1582985807.30 151.4991 60.0034 32.0000 1.9876 1.9880 418.7252 418.8502 0.0187 -1.0000 -1.0000 1619404 1582985807.40 151.4991 60.0034 32.0000 1.9873 1.9878 418.6368 418.7609 0.0185 -1.0000 -1.0000 1619482 1582985807.50 151.4991 60.0034 32.0000 1.9868 1.9873 418.7406 418.8640 0.0185 -1.0000 -1.0000 1619545 1582985807.60 151.5261 60.0034 32.0000 1.9863 1.9868 419.0810 419.2050 0.0186 -1.0000 -1.0000 1619607 1582985807.70 151.5261 60.0034 32.0000 1.9870 1.9875 419.0564 419.1808 0.0186 -1.0000 -1.0000 1619810 1582985807.80 151.5261 60.0034 32.0000 1.9875 1.9880 418.9025 419.0270 0.0186 -1.0000 -1.0000 1619888 1582985807.90 151.5261 60.0034 32.0000 1.9870 1.9875 419.0716 419.1957 0.0186 -1.0000 -1.0000 1619951 1582985808.00 151.5261 60.0034 32.0000 1.9865 1.9870 419.1624 419.2868 0.0186 -1.0000 -1.0000 1620013 1582985808.10 151.5261 60.0034 32.0000 1.9864 1.9869 419.2746 419.3991 0.0186 -1.0000 -1.0000 1620091 1582985808.20 151.5261 60.0034 32.0000 1.9866 1.9871 419.3595 419.4838 0.0186 -1.0000 -1.0000 1620826 1582985808.30 151.5261 60.0034 32.0000 1.9873 1.9878 419.2156 419.3404 0.0187 -1.0000 -1.0000 1620888 1582985808.40 151.5261 60.0034 32.0000 1.9876 1.9881 418.9365 419.0597 0.0186 -1.0000 -1.0000 1620967 1582985808.50 151.5261 60.0034 32.0000 1.9863 1.9868 418.6157 418.7405 0.0186 -1.0000 -1.0000 1621029 1582985808.60 151.5261 60.0034 32.0000 1.9863 1.9867 418.6607 418.7842 0.0185 -1.0000 -1.0000 1621092 1582985808.70 151.5751 60.0034 32.0000 1.9859 1.9864 418.8889 419.0135 0.0187 -1.0000 -1.0000 1621154 1582985808.80 151.5751 60.0034 32.0000 1.9860 1.9864 418.9207 419.0460 0.0187 -1.0000 -1.0000 1621341 1582985808.90 151.5751 60.0034 32.0000 1.9867 1.9871 418.7562 418.8805 0.0186 -1.0000 -1.0000 1621404 1582985809.00 151.5751 60.0034 32.0000 1.9874 1.9879 418.7327 418.8573 0.0187 -1.0000 -1.0000 1621467 1582985809.10 151.5751 60.0034 32.0000 1.9861 1.9866 418.9772 419.1010 0.0185 -1.0000 -1.0000 1621529 1582985809.20 151.5751 60.0034 32.0000 1.9868 1.9873 419.1161 419.2402 0.0187 -1.0000 -1.0000 1621592 1582985809.30 151.5596 60.0034 32.0000 1.9860 1.9865 419.1099 419.2344 0.0186 -1.0000 -1.0000 1621670 1582985809.40 151.5512 60.0034 32.0000 1.9871 1.9876 419.0658 419.1904 0.0187 -1.0000 -1.0000 1621732 1582985809.50 151.5512 60.0034 32.0000 1.9871 1.9876 419.0243 419.1486 0.0186 -1.0000 -1.0000 1621810 1582985809.60 151.5512 60.0034 32.0000 1.9863 1.9868 419.0387 419.1630 0.0186 -1.0000 -1.0000 1621873 1582985809.70 151.5512 60.0034 32.0000 1.9863 1.9868 419.2400 419.3642 0.0186 -1.0000 -1.0000 1621935 1582985809.80 151.5112 60.0028 32.0000 1.9859 1.9864 419.3910 419.5154 0.0186 -1.0000 -1.0000 1621998 1582985809.90 151.5112 60.0028 32.0000 1.9862 1.9867 419.4178 419.5425 0.0187 -1.0000 -1.0000 1622060 1582985810.00 151.5112 60.0028 32.0000 1.9858 1.9863 419.4274 419.5514 0.0185 -1.0000 -1.0000 1622123 1582985810.10 151.5112 60.0028 32.0000 1.9866 1.9871 419.1804 419.3052 0.0186 -1.0000 -1.0000 1622201 1582985810.20 151.5112 60.0028 32.0000 1.9865 1.9869 419.0610 419.1843 0.0185 -1.0000 -1.0000 1622638 1582985810.30 151.5112 60.0028 32.0000 1.9860 1.9865 419.0743 419.1989 0.0187 -1.0000 -1.0000 1622701 1582985810.40 151.5112 60.0028 32.0000 1.9864 1.9868 419.2603 419.3855 0.0187 -1.0000 -1.0000 1622779 1582985810.50 151.5112 60.0028 32.0000 1.9863 1.9868 419.1457 419.2703 0.0186 -1.0000 -1.0000 1622841 1582985810.60 151.5112 60.0028 32.0000 1.9859 1.9864 419.0421 419.1664 0.0187 -1.0000 -1.0000 1622904 1582985810.70 151.5112 60.0028 32.0000 1.9866 1.9870 419.1077 419.2322 0.0186 -1.0000 -1.0000 1622982 1582985810.80 151.5112 60.0028 32.0000 1.9868 1.9873 419.2211 419.3456 0.0186 -1.0000 -1.0000 1623045 1582985810.90 151.5112 60.0028 32.0000 1.9866 1.9871 419.3793 419.5036 0.0185 -1.0000 -1.0000 1623107 1582985811.00 151.5112 60.0028 32.0000 1.9866 1.9871 419.2503 419.3743 0.0186 -1.0000 -1.0000 1623170 1582985811.10 151.5145 60.0028 32.0000 1.9869 1.9874 419.2117 419.3365 0.0187 -1.0000 -1.0000 1623248 1582985811.20 151.5145 60.0028 32.0000 1.9867 1.9872 419.1879 419.3125 0.0187 -1.0000 -1.0000 1623310 1582985811.30 151.5145 60.0028 32.0000 1.9863 1.9868 419.3505 419.4749 0.0186 -1.0000 -1.0000 1623388 1582985811.40 151.5145 60.0028 32.0000 1.9864 1.9869 419.2939 419.4189 0.0188 -1.0000 -1.0000 1623435 1582985811.50 151.5145 60.0028 32.0000 1.9865 1.9869 419.2149 419.3392 0.0187 -1.0000 -1.0000 1623514 1582985811.60 151.5772 60.0028 32.0000 1.9868 1.9873 418.9475 419.0708 0.0185 -1.0000 -1.0000 1623576 1582985811.70 151.5815 60.0028 32.0000 1.9868 1.9873 418.8368 418.9611 0.0187 -1.0000 -1.0000 1623638 1582985811.80 151.5815 60.0028 32.0000 1.9871 1.9876 418.9173 419.0413 0.0185 -1.0000 -1.0000 1624060 1582985811.90 151.5815 60.0028 32.0000 1.9869 1.9873 418.9949 419.1185 0.0186 -1.0000 -1.0000 1624123 1582985812.00 151.5815 60.0028 32.0000 1.9864 1.9869 419.1115 419.2363 0.0187 -1.0000 -1.0000 1624185 1582985812.10 151.5815 60.0028 32.0000 1.9867 1.9871 419.0785 419.2034 0.0186 -1.0000 -1.0000 1624263 1582985812.20 151.5815 60.0028 32.0000 1.9868 1.9872 418.9549 419.0795 0.0186 -1.0000 -1.0000 1624326 1582985812.30 151.5815 60.0028 32.0000 1.9875 1.9880 418.8155 418.9392 0.0185 -1.0000 -1.0000 1624654 1582985812.40 151.5815 60.0028 32.0000 1.9875 1.9880 418.8254 418.9500 0.0187 -1.0000 -1.0000 1624732 1582985812.50 151.5815 60.0028 32.0000 1.9868 1.9872 418.8189 418.9430 0.0186 -1.0000 -1.0000 1624795 1582985812.60 151.5815 60.0028 32.0000 1.9862 1.9867 418.9779 419.1019 0.0185 -1.0000 -1.0000 1624873 1582985812.70 151.5834 60.0028 32.0000 1.9862 1.9867 418.8541 418.9783 0.0186 -1.0000 -1.0000 1624935 1582985812.80 151.5834 60.0028 32.0000 1.9871 1.9876 418.4872 418.6125 0.0187 -1.0000 -1.0000 1624998 1582985812.90 151.5834 60.0028 32.0000 1.9879 1.9883 418.1678 418.2917 0.0186 -1.0000 -1.0000 1625060 1582985813.00 151.5834 60.0028 32.0000 1.9870 1.9875 418.2112 418.3351 0.0186 -1.0000 -1.0000 1625138 1582985813.10 151.5834 60.0028 32.0000 1.9863 1.9868 418.2805 418.4051 0.0187 -1.0000 -1.0000 1625201 1582985813.20 151.5834 60.0028 32.0000 1.9868 1.9872 418.1272 418.2520 0.0188 -1.0000 -1.0000 1625264 1582985813.30 151.5327 60.0028 32.0000 1.9867 1.9872 418.1034 418.2271 0.0184 -1.0000 -1.0000 1625326 1582985813.40 151.5327 60.0028 32.0000 1.9866 1.9870 418.0461 418.1709 0.0187 -1.0000 -1.0000 1625638 1582985813.50 151.5327 60.0028 32.0000 1.9869 1.9874 417.9642 418.0880 0.0186 -1.0000 -1.0000 1625716 1582985813.60 151.5327 60.0028 32.0000 1.9868 1.9873 418.1796 418.3040 0.0186 -1.0000 -1.0000 1625779 1582985813.70 151.5327 60.0028 32.0000 1.9864 1.9869 418.2134 418.3378 0.0187 -1.0000 -1.0000 1625841 1582985813.80 151.5310 60.0028 32.0000 1.9868 1.9873 418.0610 418.1862 0.0187 -1.0000 -1.0000 1625920 1582985813.90 151.5131 60.0028 32.0000 1.9870 1.9875 418.0372 418.1616 0.0186 -1.0000 -1.0000 1625982 1582985814.00 151.5131 60.0028 32.0000 1.9878 1.9883 418.1460 418.2705 0.0187 -1.0000 -1.0000 1626045 1582985814.10 151.5131 60.0028 32.0000 1.9872 1.9877 418.3108 418.4345 0.0186 -1.0000 -1.0000 1626123 1582985814.20 151.5131 60.0028 32.0000 1.9870 1.9875 418.6220 418.7474 0.0188 -1.0000 -1.0000 1626185 1582985814.30 151.5131 60.0028 32.0000 1.9863 1.9867 418.8471 418.9710 0.0185 -1.0000 -1.0000 1626248 1582985814.40 151.4805 60.0028 32.0000 1.9868 1.9873 418.7406 418.8652 0.0187 -1.0000 -1.0000 1627076 1582985814.50 151.4449 60.0028 32.0000 1.9861 1.9866 418.6824 418.8069 0.0186 -1.0000 -1.0000 1627138 1582985814.60 151.4449 60.0028 32.0000 1.9862 1.9867 418.6586 418.7824 0.0185 -1.0000 -1.0000 1627201 1582985814.70 151.4449 60.0028 32.0000 1.9872 1.9877 418.7752 418.8992 0.0186 -1.0000 -1.0000 1627279 1582985814.80 151.4449 60.0028 32.0000 1.9868 1.9873 418.8462 418.9708 0.0187 -1.0000 -1.0000 1627341 1582985814.90 151.4449 60.0028 32.0000 1.9867 1.9872 418.8359 418.9599 0.0185 -1.0000 -1.0000 1627404 1582985815.00 151.4375 60.0032 32.0000 1.9866 1.9870 418.8413 418.9649 0.0185 -1.0000 -1.0000 1627482 1582985815.10 151.4375 60.0032 32.0000 1.9872 1.9877 418.7026 418.8272 0.0187 -1.0000 -1.0000 1627545 1582985815.20 151.4375 60.0032 32.0000 1.9870 1.9875 418.5936 418.7175 0.0185 -1.0000 -1.0000 1627607 1582985815.30 151.4375 60.0032 32.0000 1.9877 1.9882 418.5416 418.6651 0.0186 -1.0000 -1.0000 1627670 1582985815.40 151.4375 60.0032 32.0000 1.9868 1.9873 418.7192 418.8433 0.0186 -1.0000 -1.0000 1627732 1582985815.50 151.4871 60.0032 32.0000 1.9869 1.9873 418.9528 419.0777 0.0187 -1.0000 -1.0000 1627810 1582985815.60 151.4924 60.0032 32.0000 1.9856 1.9861 418.9927 419.1169 0.0186 -1.0000 -1.0000 1627873 1582985815.70 151.4924 60.0032 32.0000 1.9874 1.9879 418.8180 418.9431 0.0187 -1.0000 -1.0000 1627935 1582985815.80 151.4924 60.0032 32.0000 1.9880 1.9885 418.8086 418.9332 0.0187 -1.0000 -1.0000 1628013 1582985815.90 151.4924 60.0032 32.0000 1.9860 1.9865 419.0801 419.2045 0.0187 -1.0000 -1.0000 1628076 1582985816.00 151.4924 60.0032 32.0000 1.9864 1.9869 419.1277 419.2523 0.0186 -1.0000 -1.0000 1628138 1582985816.10 151.5435 60.0032 32.0000 1.9859 1.9864 419.0616 419.1853 0.0185 -1.0000 -1.0000 1628201 1582985816.20 151.5328 60.0032 32.0000 1.9868 1.9873 418.9259 419.0489 0.0185 -1.0000 -1.0000 1628263 1582985816.30 151.5397 60.0032 32.0000 1.9869 1.9874 418.7616 418.8858 0.0186 -1.0000 -1.0000 1628326 1582985816.40 151.5397 60.0032 32.0000 1.9874 1.9879 418.7562 418.8799 0.0185 -1.0000 -1.0000 1629107 1582985816.50 151.5397 60.0032 32.0000 1.9871 1.9875 418.6830 418.8078 0.0187 -1.0000 -1.0000 1629170 1582985816.60 151.5397 60.0032 32.0000 1.9862 1.9867 418.7129 418.8368 0.0185 -1.0000 -1.0000 1629232 1582985816.70 151.5397 60.0032 32.0000 1.9858 1.9862 418.6116 418.7360 0.0187 -1.0000 -1.0000 1629295 1582985816.80 151.5397 60.0032 32.0000 1.9864 1.9869 418.6158 418.7397 0.0186 -1.0000 -1.0000 1629357 1582985816.90 151.5397 60.0032 32.0000 1.9873 1.9878 418.6258 418.7496 0.0185 -1.0000 -1.0000 1629420 1582985817.00 151.5397 60.0032 32.0000 1.9868 1.9873 418.7302 418.8544 0.0187 -1.0000 -1.0000 1629498 1582985817.10 151.5397 60.0032 32.0000 1.9860 1.9865 418.7655 418.8888 0.0185 -1.0000 -1.0000 1629576 1582985817.20 151.5397 60.0032 32.0000 1.9863 1.9867 418.9007 419.0245 0.0185 -1.0000 -1.0000 1629638 1582985817.30 151.5281 60.0032 32.0000 1.9867 1.9872 418.9537 419.0776 0.0186 -1.0000 -1.0000 1629795 1582985817.40 151.5281 60.0032 32.0000 1.9859 1.9864 419.0123 419.1372 0.0187 -1.0000 -1.0000 1629857 1582985817.50 151.5281 60.0032 32.0000 1.9858 1.9863 419.0355 419.1609 0.0188 -1.0000 -1.0000 1629935 1582985817.60 151.5281 60.0032 32.0000 1.9868 1.9873 418.8398 418.9639 0.0186 -1.0000 -1.0000 1629998 1582985817.70 151.5281 60.0032 32.0000 1.9873 1.9878 418.6269 418.7514 0.0186 -1.0000 -1.0000 1630060 1582985817.80 151.5281 60.0032 32.0000 1.9872 1.9876 418.7489 418.8731 0.0186 -1.0000 -1.0000 1630123 1582985817.90 151.4361 60.0032 32.0000 1.9861 1.9866 418.9614 419.0852 0.0185 -1.0000 -1.0000 1630341 1582985818.00 151.4361 60.0032 32.0000 1.9862 1.9866 419.1060 419.2299 0.0186 -1.0000 -1.0000 1630404 1582985818.10 151.4361 60.0032 32.0000 1.9867 1.9872 418.9822 419.1078 0.0188 -1.0000 -1.0000 1630482 1582985818.20 151.4361 60.0032 32.0000 1.9864 1.9869 418.8217 418.9464 0.0187 -1.0000 -1.0000 1630545 1582985818.30 151.4361 60.0032 32.0000 1.9861 1.9866 419.0578 419.1826 0.0187 -1.0000 -1.0000 1630607 1582985818.40 151.4361 60.0032 32.0000 1.9860 1.9865 419.2783 419.4035 0.0187 -1.0000 -1.0000 1630670 1582985818.50 151.4361 60.0032 32.0000 1.9862 1.9867 419.2868 419.4107 0.0186 -1.0000 -1.0000 1630841 1582985818.60 151.4361 60.0032 32.0000 1.9864 1.9868 419.1199 419.2439 0.0185 -1.0000 -1.0000 1630904 1582985818.70 151.4361 60.0032 32.0000 1.9868 1.9873 419.0377 419.1620 0.0186 -1.0000 -1.0000 1630982 1582985818.80 151.4361 60.0032 32.0000 1.9874 1.9879 419.1080 419.2323 0.0185 -1.0000 -1.0000 1631045 1582985818.90 151.4361 60.0032 32.0000 1.9878 1.9883 419.0670 419.1911 0.0187 -1.0000 -1.0000 1631107 1582985819.00 151.4651 60.0032 32.0000 1.9871 1.9876 418.7964 418.9215 0.0187 -1.0000 -1.0000 1631341 1582985819.10 151.4651 60.0032 32.0000 1.9871 1.9876 418.5182 418.6426 0.0186 -1.0000 -1.0000 1631404 1582985819.20 151.4651 60.0032 32.0000 1.9864 1.9869 418.8163 418.9405 0.0186 -1.0000 -1.0000 1631467 1582985819.30 151.4651 60.0032 32.0000 1.9871 1.9876 418.8632 418.9881 0.0187 -1.0000 -1.0000 1631545 1582985819.40 151.4651 60.0032 32.0000 1.9873 1.9878 418.8189 418.9445 0.0187 -1.0000 -1.0000 1631607 1582985819.50 151.4651 60.0032 32.0000 1.9862 1.9866 418.2997 418.4232 0.0186 -1.0000 -1.0000 1631685 1582985819.60 151.4651 60.0032 32.0000 1.9866 1.9871 418.2018 418.3266 0.0188 -1.0000 -1.0000 1631748 1582985819.70 151.5836 60.0034 32.0000 1.9870 1.9875 418.2761 418.4004 0.0187 -1.0000 -1.0000 1631810 1582985819.80 151.5836 60.0034 32.0000 1.9870 1.9875 418.0679 418.1932 0.0188 -1.0000 -1.0000 1631873 1582985819.90 151.5836 60.0034 32.0000 1.9875 1.9880 418.0146 418.1390 0.0186 -1.0000 -1.0000 1631935 1582985820.00 151.5836 60.0034 32.0000 1.9868 1.9872 418.0752 418.1990 0.0186 -1.0000 -1.0000 1632310 1582985820.10 151.5836 60.0034 32.0000 1.9868 1.9873 418.2446 418.3681 0.0185 -1.0000 -1.0000 1632373 1582985820.20 151.5828 60.0034 32.0000 1.9866 1.9871 418.2365 418.3601 0.0186 -1.0000 -1.0000 1632435 1582985820.30 151.5671 60.0034 32.0000 1.9874 1.9879 418.0330 418.1577 0.0188 -1.0000 -1.0000 1632498 1582985820.40 151.5671 60.0034 32.0000 1.9873 1.9877 417.9245 418.0491 0.0187 -1.0000 -1.0000 1632576 1582985820.50 151.5671 60.0034 32.0000 1.9870 1.9875 418.0145 418.1390 0.0187 -1.0000 -1.0000 1633451 1582985820.60 151.5671 60.0034 32.0000 1.9861 1.9866 418.1492 418.2745 0.0187 -1.0000 -1.0000 1633514 1582985820.70 151.5671 60.0034 32.0000 1.9868 1.9873 418.0745 418.1986 0.0186 -1.0000 -1.0000 1633576 1582985820.80 151.4832 60.0034 32.0000 1.9875 1.9879 418.0165 418.1417 0.0188 -1.0000 -1.0000 1633638 1582985820.90 151.4832 60.0034 32.0000 1.9871 1.9876 417.8108 417.9353 0.0187 -1.0000 -1.0000 1633716 1582985821.00 151.4832 60.0034 32.0000 1.9870 1.9875 417.9156 418.0398 0.0187 -1.0000 -1.0000 1633795 1582985821.10 151.4832 60.0034 32.0000 1.9865 1.9870 417.9210 418.0442 0.0185 -1.0000 -1.0000 1633857 1582985821.20 151.4832 60.0034 32.0000 1.9865 1.9870 418.1426 418.2673 0.0187 -1.0000 -1.0000 1633920 1582985821.30 151.4832 60.0034 32.0000 1.9862 1.9867 418.1222 418.2469 0.0187 -1.0000 -1.0000 1633998 1582985821.40 151.4422 60.0034 32.0000 1.9871 1.9876 417.9525 418.0771 0.0187 -1.0000 -1.0000 1634060 1582985821.50 151.4414 60.0034 32.0000 1.9877 1.9882 417.9109 418.0349 0.0186 -1.0000 -1.0000 1634123 1582985821.60 151.4414 60.0034 32.0000 1.9871 1.9876 417.9523 418.0769 0.0187 -1.0000 -1.0000 1634185 1582985821.70 151.4414 60.0034 32.0000 1.9873 1.9878 418.0640 418.1890 0.0187 -1.0000 -1.0000 1634248 1582985821.80 151.4414 60.0034 32.0000 1.9872 1.9877 417.9486 418.0733 0.0188 -1.0000 -1.0000 1634326 1582985821.90 151.4414 60.0034 32.0000 1.9875 1.9880 417.9907 418.1151 0.0187 -1.0000 -1.0000 1634388 1582985822.00 151.4414 60.0034 32.0000 1.9870 1.9875 417.9671 418.0913 0.0186 -1.0000 -1.0000 1634451 1582985822.10 151.4901 60.0034 32.0000 1.9863 1.9868 417.9879 418.1120 0.0187 -1.0000 -1.0000 1634560 1582985822.20 151.4901 60.0034 32.0000 1.9865 1.9870 418.1227 418.2475 0.0187 -1.0000 -1.0000 1634623 1582985822.30 151.4901 60.0034 32.0000 1.9866 1.9871 418.1598 418.2834 0.0185 -1.0000 -1.0000 1634685 1582985822.40 151.4901 60.0034 32.0000 1.9874 1.9879 418.1589 418.2828 0.0186 -1.0000 -1.0000 1634764 1582985822.50 151.4901 60.0034 32.0000 1.9879 1.9884 418.0049 418.1293 0.0187 -1.0000 -1.0000 1634826 1582985822.60 151.4901 60.0034 32.0000 1.9872 1.9877 418.0197 418.1422 0.0185 -1.0000 -1.0000 1634888 1582985822.70 151.4901 60.0034 32.0000 1.9868 1.9873 417.9738 418.0982 0.0186 -1.0000 -1.0000 1634951 1582985822.80 151.4901 60.0034 32.0000 1.9870 1.9875 418.0911 418.2151 0.0187 -1.0000 -1.0000 1635029 1582985822.90 151.4901 60.0034 32.0000 1.9862 1.9867 418.0709 418.1962 0.0188 -1.0000 -1.0000 1635092 1582985823.00 151.4901 60.0034 32.0000 1.9864 1.9869 418.0195 418.1428 0.0186 -1.0000 -1.0000 1635154 1582985823.10 151.4901 60.0034 32.0000 1.9873 1.9878 417.9423 418.0664 0.0186 -1.0000 -1.0000 1635341 1582985823.20 151.4901 60.0034 32.0000 1.9874 1.9879 417.8992 418.0234 0.0187 -1.0000 -1.0000 1635404 1582985823.30 151.5613 60.0034 32.0000 1.9869 1.9874 418.0338 418.1567 0.0185 -1.0000 -1.0000 1635529 1582985823.40 151.5613 60.0034 32.0000 1.9865 1.9870 418.1711 418.2949 0.0186 -1.0000 -1.0000 1635592 1582985823.50 151.5613 60.0034 32.0000 1.9864 1.9868 418.1697 418.2930 0.0185 -1.0000 -1.0000 1635670 1582985823.60 151.5613 60.0034 32.0000 1.9860 1.9865 417.9940 418.1193 0.0188 -1.0000 -1.0000 1635841 1582985823.70 151.5613 60.0034 32.0000 1.9867 1.9872 417.9227 418.0477 0.0188 -1.0000 -1.0000 1635904 1582985823.80 151.5541 60.0034 32.0000 1.9875 1.9880 417.9796 418.1046 0.0188 -1.0000 -1.0000 1635982 1582985823.90 151.4891 60.0034 32.0000 1.9869 1.9874 418.0060 418.1308 0.0187 -1.0000 -1.0000 1636076 1582985824.00 151.4891 60.0034 32.0000 1.9863 1.9868 418.1737 418.2980 0.0187 -1.0000 -1.0000 1636138 1582985824.10 151.4891 60.0034 32.0000 1.9862 1.9866 418.0709 418.1954 0.0187 -1.0000 -1.0000 1636326 1582985824.20 151.4891 60.0034 32.0000 1.9869 1.9874 417.8831 418.0076 0.0187 -1.0000 -1.0000 1636388 1582985824.30 151.4891 60.0034 32.0000 1.9867 1.9872 417.9906 418.1148 0.0186 -1.0000 -1.0000 1636435 1582985824.40 151.4891 60.0034 32.0000 1.9859 1.9863 418.1593 418.2835 0.0187 -1.0000 -1.0000 1636513 1582985824.50 151.5154 60.0034 32.0000 1.9859 1.9864 418.1318 418.2566 0.0187 -1.0000 -1.0000 1636576 1582985824.60 151.5154 60.0034 32.0000 1.9867 1.9872 418.0193 418.1428 0.0186 -1.0000 -1.0000 1636935 1582985824.70 151.5154 60.0034 32.0000 1.9875 1.9880 417.9745 418.0987 0.0186 -1.0000 -1.0000 1636998 1582985824.80 151.5154 60.0034 32.0000 1.9873 1.9878 418.0074 418.1310 0.0186 -1.0000 -1.0000 1637060 1582985824.90 151.5154 60.0034 32.0000 1.9868 1.9873 418.1554 418.2799 0.0187 -1.0000 -1.0000 1637123 1582985825.00 151.4860 60.0029 32.0000 1.9862 1.9867 418.1882 418.3131 0.0187 -1.0000 -1.0000 1637201 1582985825.10 151.4791 60.0028 32.0000 1.9862 1.9867 418.3354 418.4595 0.0186 -1.0000 -1.0000 1637264 1582985825.20 151.4791 60.0028 32.0000 1.9863 1.9868 418.2954 418.4204 0.0188 -1.0000 -1.0000 1637404 1582985825.30 151.4791 60.0028 32.0000 1.9871 1.9876 418.1909 418.3152 0.0187 -1.0000 -1.0000 1637482 1582985825.40 151.4791 60.0028 32.0000 1.9864 1.9869 418.2319 418.3563 0.0186 -1.0000 -1.0000 1637545 1582985825.50 151.4770 60.0028 32.0000 1.9858 1.9862 418.2530 418.3768 0.0186 -1.0000 -1.0000 1637607 1582985825.60 151.3769 60.0028 32.0000 1.9863 1.9868 418.1665 418.2908 0.0187 -1.0000 -1.0000 1637670 1582985825.70 151.3769 60.0028 32.0000 1.9858 1.9863 418.1865 418.3109 0.0186 -1.0000 -1.0000 1638310 1582985825.80 151.3769 60.0028 32.0000 1.9862 1.9867 418.2014 418.3265 0.0188 -1.0000 -1.0000 1638373 1582985825.90 151.3769 60.0028 32.0000 1.9878 1.9883 417.8780 418.0024 0.0188 -1.0000 -1.0000 1638435 1582985826.00 151.3769 60.0028 32.0000 1.9878 1.9883 417.8571 417.9822 0.0186 -1.0000 -1.0000 1638498 1582985826.10 151.4439 60.0028 32.0000 1.9868 1.9873 417.8922 418.0159 0.0186 -1.0000 -1.0000 1638576 1582985826.20 151.4474 60.0028 32.0000 1.9867 1.9872 418.1494 418.2735 0.0186 -1.0000 -1.0000 1638810 1582985826.30 151.4474 60.0028 32.0000 1.9864 1.9869 418.2696 418.3940 0.0186 -1.0000 -1.0000 1638873 1582985826.40 151.4474 60.0028 32.0000 1.9874 1.9879 418.1033 418.2269 0.0186 -1.0000 -1.0000 1638951 1582985826.50 151.4474 60.0028 32.0000 1.9869 1.9874 417.9147 418.0396 0.0187 -1.0000 -1.0000 1639014 1582985826.60 151.4474 60.0028 32.0000 1.9869 1.9874 418.0275 418.1502 0.0185 -1.0000 -1.0000 1639123 1582985826.70 151.4474 60.0028 32.0000 1.9861 1.9866 418.0849 418.2099 0.0187 -1.0000 -1.0000 1639201 1582985826.80 151.4163 60.0028 32.0000 1.9862 1.9867 418.2000 418.3249 0.0187 -1.0000 -1.0000 1639264 1582985826.90 151.4163 60.0028 32.0000 1.9861 1.9866 418.2766 418.4010 0.0187 -1.0000 -1.0000 1639326 1582985827.00 151.4163 60.0028 32.0000 1.9860 1.9865 418.0808 418.2049 0.0186 -1.0000 -1.0000 1639388 1582985827.10 151.4163 60.0028 32.0000 1.9870 1.9875 417.9741 418.0985 0.0188 -1.0000 -1.0000 1639451 1582985827.20 151.4163 60.0028 32.0000 1.9871 1.9876 418.0237 418.1483 0.0187 -1.0000 -1.0000 1639514 1582985827.30 151.4163 60.0028 32.0000 1.9872 1.9876 418.0988 418.2237 0.0187 -1.0000 -1.0000 1639592 1582985827.40 151.4864 60.0028 32.0000 1.9864 1.9868 418.2206 418.3446 0.0186 -1.0000 -1.0000 1639654 1582985827.50 151.5584 60.0028 32.0000 1.9867 1.9872 418.2904 418.4135 0.0184 -1.0000 -1.0000 1639732 1582985827.60 151.5584 60.0028 32.0000 1.9865 1.9870 418.1825 418.3062 0.0186 -1.0000 -1.0000 1639795 1582985827.70 151.5584 60.0028 32.0000 1.9867 1.9872 418.0634 418.1874 0.0185 -1.0000 -1.0000 1639857 1582985827.80 151.5584 60.0028 32.0000 1.9864 1.9869 418.1375 418.2613 0.0186 -1.0000 -1.0000 1639920 1582985827.90 151.5584 60.0028 32.0000 1.9863 1.9868 418.2094 418.3330 0.0186 -1.0000 -1.0000 1639998 1582985828.00 151.5584 60.0028 32.0000 1.9865 1.9870 418.3823 418.5072 0.0188 -1.0000 -1.0000 1640060 1582985828.10 151.5584 60.0028 32.0000 1.9868 1.9872 418.5556 418.6806 0.0187 -1.0000 -1.0000 1640123 1582985828.20 151.5584 60.0028 32.0000 1.9871 1.9876 418.5130 418.6372 0.0186 -1.0000 -1.0000 1640185 1582985828.30 151.5584 60.0028 32.0000 1.9878 1.9883 418.4972 418.6221 0.0187 -1.0000 -1.0000 1640404 1582985828.40 151.5584 60.0028 32.0000 1.9876 1.9881 418.5300 418.6543 0.0186 -1.0000 -1.0000 1640482 1582985828.50 151.5543 60.0028 32.0000 1.9875 1.9880 418.6666 418.7904 0.0186 -1.0000 -1.0000 1640545 1582985828.60 151.5301 60.0028 32.0000 1.9875 1.9880 418.8524 418.9783 0.0188 -1.0000 -1.0000 1640607 1582985828.70 151.5301 60.0028 32.0000 1.9873 1.9878 418.8174 418.9420 0.0187 -1.0000 -1.0000 1640685 1582985828.80 151.5301 60.0028 32.0000 1.9872 1.9877 418.7138 418.8398 0.0189 -1.0000 -1.0000 1640920 1582985828.90 151.5301 60.0028 32.0000 1.9872 1.9877 418.5145 418.6392 0.0187 -1.0000 -1.0000 1640982 1582985829.00 151.5301 60.0028 32.0000 1.9865 1.9870 418.5771 418.7016 0.0187 -1.0000 -1.0000 1641060 1582985829.10 151.4212 60.0028 32.0000 1.9857 1.9862 418.5226 418.6471 0.0187 -1.0000 -1.0000 1641123 1582985829.20 151.4212 60.0028 32.0000 1.9861 1.9866 418.4800 418.6044 0.0187 -1.0000 -1.0000 1641170 1582985829.30 151.4212 60.0028 32.0000 1.9868 1.9873 418.3383 418.4630 0.0187 -1.0000 -1.0000 1641326 1582985829.40 151.4212 60.0028 32.0000 1.9866 1.9871 418.1856 418.3097 0.0187 -1.0000 -1.0000 1641388 1582985829.50 151.4212 60.0028 32.0000 1.9875 1.9880 418.2157 418.3395 0.0186 -1.0000 -1.0000 1641467 1582985829.60 151.4212 60.0028 32.0000 1.9871 1.9876 418.2710 418.3960 0.0187 -1.0000 -1.0000 1641529 1582985829.70 151.4501 60.0025 32.0000 1.9869 1.9874 418.3774 418.5022 0.0187 -1.0000 -1.0000 1641576 1582985829.80 151.4501 60.0025 32.0000 1.9869 1.9874 418.3867 418.5115 0.0187 -1.0000 -1.0000 1641654 1582985829.90 151.4501 60.0025 32.0000 1.9879 1.9884 418.4026 418.5273 0.0187 -1.0000 -1.0000 1641716 1582985830.00 151.4501 60.0025 32.0000 1.9877 1.9882 418.2867 418.4112 0.0187 -1.0000 -1.0000 1641795 1582985830.10 151.4501 60.0025 32.0000 1.9869 1.9874 418.2791 418.4039 0.0187 -1.0000 -1.0000 1641857 1582985830.20 151.4501 60.0025 32.0000 1.9869 1.9874 418.3583 418.4833 0.0187 -1.0000 -1.0000 1641920 1582985830.30 151.4510 60.0025 32.0000 1.9867 1.9872 418.4460 418.5701 0.0186 -1.0000 -1.0000 1642904 1582985830.40 151.4510 60.0025 32.0000 1.9870 1.9875 418.4955 418.6198 0.0187 -1.0000 -1.0000 1642967 1582985830.50 151.4510 60.0025 32.0000 1.9871 1.9876 418.3036 418.4287 0.0188 -1.0000 -1.0000 1643029 1582985830.60 151.4510 60.0025 32.0000 1.9866 1.9870 418.3511 418.4761 0.0188 -1.0000 -1.0000 1643092 1582985830.70 151.4510 60.0025 32.0000 1.9870 1.9875 418.3743 418.4994 0.0188 -1.0000 -1.0000 1643170 1582985830.80 151.4510 60.0025 32.0000 1.9861 1.9866 418.4802 418.6056 0.0188 -1.0000 -1.0000 1643232 1582985830.90 151.4510 60.0025 32.0000 1.9866 1.9871 418.3902 418.5139 0.0185 -1.0000 -1.0000 1643295 1582985831.00 151.4510 60.0025 32.0000 1.9865 1.9869 418.4625 418.5876 0.0187 -1.0000 -1.0000 1643373 1582985831.10 151.4510 60.0025 32.0000 1.9873 1.9878 418.3106 418.4351 0.0186 -1.0000 -1.0000 1643435 1582985831.20 151.4510 60.0025 32.0000 1.9862 1.9866 418.2347 418.3585 0.0186 -1.0000 -1.0000 1643498 1582985831.30 151.4510 60.0025 32.0000 1.9861 1.9866 418.5570 418.6813 0.0187 -1.0000 -1.0000 1643560 1582985831.40 151.4510 60.0025 32.0000 1.9853 1.9858 418.6216 418.7470 0.0188 -1.0000 -1.0000 1643623 1582985831.50 151.5064 60.0025 32.0000 1.9854 1.9859 418.7091 418.8348 0.0189 -1.0000 -1.0000 1643701 1582985831.60 151.5064 60.0025 32.0000 1.9859 1.9864 418.7364 418.8605 0.0187 -1.0000 -1.0000 1643920 1582985831.70 151.5064 60.0025 32.0000 1.9873 1.9878 418.5911 418.7171 0.0189 -1.0000 -1.0000 1643982 1582985831.80 151.5064 60.0025 32.0000 1.9876 1.9881 418.5900 418.7144 0.0186 -1.0000 -1.0000 1644045 1582985831.90 151.5064 60.0025 32.0000 1.9875 1.9880 418.6760 418.8008 0.0187 -1.0000 -1.0000 1644107 1582985832.00 151.5110 60.0025 32.0000 1.9875 1.9880 418.5710 418.6952 0.0187 -1.0000 -1.0000 1644170 1582985832.10 151.5110 60.0025 32.0000 1.9863 1.9868 418.6674 418.7925 0.0187 -1.0000 -1.0000 1644248 1582985832.20 151.5110 60.0025 32.0000 1.9857 1.9862 418.6398 418.7652 0.0188 -1.0000 -1.0000 1644341 1582985832.30 151.5110 60.0025 32.0000 1.9861 1.9866 418.4386 418.5632 0.0187 -1.0000 -1.0000 1644404 1582985832.40 151.5110 60.0025 32.0000 1.9865 1.9870 418.5446 418.6688 0.0186 -1.0000 -1.0000 1644576 1582985832.50 151.5110 60.0025 32.0000 1.9874 1.9879 418.5603 418.6847 0.0187 -1.0000 -1.0000 1644638 1582985832.60 151.5110 60.0025 32.0000 1.9871 1.9875 418.5901 418.7152 0.0187 -1.0000 -1.0000 1644717 1582985832.70 151.4588 60.0025 32.0000 1.9867 1.9872 418.7972 418.9215 0.0186 -1.0000 -1.0000 1644779 1582985832.80 151.4588 60.0025 32.0000 1.9858 1.9863 418.8331 418.9583 0.0188 -1.0000 -1.0000 1644841 1582985832.90 151.4588 60.0025 32.0000 1.9861 1.9866 418.6401 418.7649 0.0187 -1.0000 -1.0000 1645076 1582985833.00 151.4588 60.0025 32.0000 1.9862 1.9867 418.4986 418.6229 0.0186 -1.0000 -1.0000 1645154 1582985833.10 151.4588 60.0025 32.0000 1.9872 1.9877 418.3955 418.5199 0.0187 -1.0000 -1.0000 1645216 1582985833.20 151.4150 60.0025 32.0000 1.9866 1.9871 418.4961 418.6216 0.0188 -1.0000 -1.0000 1645279 1582985833.30 151.5162 60.0025 32.0000 1.9866 1.9871 418.6807 418.8065 0.0189 -1.0000 -1.0000 1645341 1582985833.40 151.5613 60.0025 32.0000 1.9868 1.9873 418.5284 418.6537 0.0187 -1.0000 -1.0000 1645576 1582985833.50 151.5613 60.0025 32.0000 1.9876 1.9881 418.3778 418.5023 0.0187 -1.0000 -1.0000 1645638 1582985833.60 151.5613 60.0025 32.0000 1.9882 1.9887 418.2090 418.3333 0.0186 -1.0000 -1.0000 1645701 1582985833.70 151.5613 60.0025 32.0000 1.9873 1.9878 418.4095 418.5339 0.0187 -1.0000 -1.0000 1645763 1582985833.80 151.6083 60.0025 32.0000 1.9869 1.9874 418.5671 418.6920 0.0187 -1.0000 -1.0000 1645841 1582985833.90 151.6083 60.0025 32.0000 1.9867 1.9872 418.5868 418.7130 0.0189 -1.0000 -1.0000 1646091 1582985834.00 151.6083 60.0025 32.0000 1.9866 1.9871 418.6756 418.8009 0.0188 -1.0000 -1.0000 1646154 1582985834.10 151.6083 60.0025 32.0000 1.9868 1.9873 418.5429 418.6683 0.0188 -1.0000 -1.0000 1646216 1582985834.20 151.6083 60.0025 32.0000 1.9875 1.9880 418.4584 418.5838 0.0188 -1.0000 -1.0000 1646279 1582985834.30 151.6095 60.0025 32.0000 1.9873 1.9878 418.3651 418.4901 0.0187 -1.0000 -1.0000 1646341 1582985834.40 151.6268 60.0025 32.0000 1.9868 1.9873 418.4945 418.6194 0.0188 -1.0000 -1.0000 1646654 1582985834.50 151.6268 60.0025 32.0000 1.9872 1.9877 418.5102 418.6347 0.0187 -1.0000 -1.0000 1646717 1582985834.60 151.6268 60.0025 32.0000 1.9867 1.9872 418.4257 418.5507 0.0188 -1.0000 -1.0000 1646779 1582985834.70 151.6268 60.0025 32.0000 1.9878 1.9883 418.1636 418.2890 0.0188 -1.0000 -1.0000 1646841 1582985834.80 151.6268 60.0025 32.0000 1.9878 1.9882 418.1914 418.3162 0.0187 -1.0000 -1.0000 1646904 1582985834.90 151.6268 60.0025 32.0000 1.9879 1.9884 418.1721 418.2966 0.0187 -1.0000 -1.0000 1646967 1582985835.00 151.6268 60.0025 32.0000 1.9867 1.9872 418.2570 418.3817 0.0187 -1.0000 -1.0000 1647201 1582985835.10 151.6268 60.0025 32.0000 1.9858 1.9863 418.3014 418.4255 0.0186 -1.0000 -1.0000 1647279 1582985835.20 151.6268 60.0025 32.0000 1.9863 1.9868 418.2532 418.3779 0.0188 -1.0000 -1.0000 1647341 1582985835.30 151.6268 60.0025 32.0000 1.9870 1.9875 418.2077 418.3327 0.0187 -1.0000 -1.0000 1647420 1582985835.40 151.6268 60.0025 32.0000 1.9869 1.9873 418.2455 418.3707 0.0189 -1.0000 -1.0000 1647482 1582985835.50 151.5563 60.0027 32.0000 1.9869 1.9874 418.4365 418.5615 0.0187 -1.0000 -1.0000 1647638 1582985835.60 151.4937 60.0029 32.0000 1.9868 1.9873 418.5697 418.6949 0.0188 -1.0000 -1.0000 1647701 1582985835.70 151.4937 60.0029 32.0000 1.9868 1.9873 418.3881 418.5136 0.0188 -1.0000 -1.0000 1647763 1582985835.80 151.4583 60.0029 32.0000 1.9871 1.9876 418.3514 418.4770 0.0189 -1.0000 -1.0000 1647841 1582985835.90 151.4544 60.0029 32.0000 1.9869 1.9873 418.5366 418.6619 0.0188 -1.0000 -1.0000 1647904 1582985836.00 151.4544 60.0029 32.0000 1.9862 1.9867 418.5612 418.6865 0.0187 -1.0000 -1.0000 1648185 1582985836.10 151.4634 60.0029 32.0000 1.9860 1.9865 418.7050 418.8298 0.0187 -1.0000 -1.0000 1648248 1582985836.20 151.4634 60.0029 32.0000 1.9866 1.9871 418.8178 418.9429 0.0187 -1.0000 -1.0000 1648310 1582985836.30 151.4634 60.0029 32.0000 1.9875 1.9880 418.6759 418.7998 0.0186 -1.0000 -1.0000 1648373 1582985836.40 151.4634 60.0029 32.0000 1.9867 1.9872 418.4591 418.5830 0.0187 -1.0000 -1.0000 1648451 1582985836.50 151.4634 60.0029 32.0000 1.9874 1.9879 418.3653 418.4902 0.0187 -1.0000 -1.0000 1648623 1582985836.60 151.5118 60.0029 32.0000 1.9863 1.9868 418.3632 418.4882 0.0187 -1.0000 -1.0000 1648685 1582985836.70 151.5154 60.0029 32.0000 1.9858 1.9863 418.4715 418.5954 0.0187 -1.0000 -1.0000 1648764 1582985836.80 151.5154 60.0029 32.0000 1.9870 1.9875 418.2732 418.3976 0.0186 -1.0000 -1.0000 1648826 1582985836.90 151.5154 60.0029 32.0000 1.9874 1.9879 418.2585 418.3821 0.0186 -1.0000 -1.0000 1648889 1582985837.00 151.5154 60.0029 32.0000 1.9877 1.9882 418.3643 418.4884 0.0186 -1.0000 -1.0000 1649435 1582985837.10 151.5154 60.0029 32.0000 1.9863 1.9868 418.4153 418.5390 0.0186 -1.0000 -1.0000 1649498 1582985837.20 151.5154 60.0029 32.0000 1.9865 1.9870 418.6077 418.7332 0.0189 -1.0000 -1.0000 1649560 1582985837.30 151.5154 60.0029 32.0000 1.9863 1.9868 418.6135 418.7390 0.0187 -1.0000 -1.0000 1649623 1582985837.40 151.5154 60.0029 32.0000 1.9871 1.9876 418.7165 418.8411 0.0187 -1.0000 -1.0000 1649685 1582985837.50 151.5154 60.0029 32.0000 1.9884 1.9889 418.7149 418.8400 0.0187 -1.0000 -1.0000 1649763 1582985837.60 151.5154 60.0029 32.0000 1.9868 1.9873 418.8268 418.9517 0.0187 -1.0000 -1.0000 1649904 1582985837.70 151.5163 60.0029 32.0000 1.9867 1.9872 418.7169 418.8412 0.0186 -1.0000 -1.0000 1649966 1582985837.80 151.5347 60.0029 32.0000 1.9866 1.9871 418.8115 418.9361 0.0187 -1.0000 -1.0000 1650045 1582985837.90 151.5347 60.0029 32.0000 1.9871 1.9876 418.7531 418.8776 0.0187 -1.0000 -1.0000 1650107 1582985838.00 151.5347 60.0029 32.0000 1.9875 1.9880 418.7279 418.8527 0.0187 -1.0000 -1.0000 1650170 1582985838.10 151.5347 60.0029 32.0000 1.9868 1.9873 418.7298 418.8546 0.0187 -1.0000 -1.0000 1650232 1582985838.20 151.5347 60.0029 32.0000 1.9862 1.9867 418.7884 418.9134 0.0187 -1.0000 -1.0000 1650466 1582985838.30 151.5516 60.0029 32.0000 1.9862 1.9867 418.7864 418.9113 0.0187 -1.0000 -1.0000 1650529 1582985838.40 151.5516 60.0029 32.0000 1.9875 1.9879 418.6878 418.8122 0.0186 -1.0000 -1.0000 1650591 1582985838.50 151.5516 60.0029 32.0000 1.9882 1.9887 418.3346 418.4589 0.0187 -1.0000 -1.0000 1650654 1582985838.60 151.5645 60.0029 32.0000 1.9872 1.9877 418.3257 418.4503 0.0187 -1.0000 -1.0000 1650717 1582985838.70 151.5724 60.0029 32.0000 1.9864 1.9869 418.4223 418.5471 0.0187 -1.0000 -1.0000 1650795 1582985838.80 151.5422 60.0029 32.0000 1.9858 1.9863 418.5230 418.6480 0.0188 -1.0000 -1.0000 1650857 1582985838.90 151.4841 60.0029 32.0000 1.9865 1.9870 418.1523 418.2772 0.0187 -1.0000 -1.0000 1650920 1582985839.00 151.4841 60.0029 32.0000 1.9876 1.9881 417.9622 418.0866 0.0187 -1.0000 -1.0000 1650998 1582985839.10 151.4841 60.0029 32.0000 1.9872 1.9877 418.0098 418.1347 0.0188 -1.0000 -1.0000 1651638 1582985839.20 151.4841 60.0029 32.0000 1.9867 1.9871 418.1470 418.2713 0.0187 -1.0000 -1.0000 1651701 1582985839.30 151.4841 60.0029 32.0000 1.9868 1.9873 418.0891 418.2138 0.0187 -1.0000 -1.0000 1651779 1582985839.40 151.3774 60.0029 32.0000 1.9878 1.9883 417.9602 418.0847 0.0187 -1.0000 -1.0000 1651841 1582985839.50 151.3774 60.0029 32.0000 1.9880 1.9885 417.9123 418.0361 0.0186 -1.0000 -1.0000 1651920 1582985839.60 151.3774 60.0029 32.0000 1.9871 1.9875 417.9974 418.1218 0.0186 -1.0000 -1.0000 1651982 1582985839.70 151.3774 60.0029 32.0000 1.9866 1.9871 417.9854 418.1096 0.0188 -1.0000 -1.0000 1652045 1582985839.80 151.3774 60.0029 32.0000 1.9862 1.9867 418.1364 418.2608 0.0186 -1.0000 -1.0000 1652123 1582985839.90 151.3774 60.0029 32.0000 1.9868 1.9873 418.0455 418.1699 0.0187 -1.0000 -1.0000 1652170 1582985840.00 151.3774 60.0029 32.0000 1.9872 1.9877 417.9923 418.1172 0.0188 -1.0000 -1.0000 1652232 1582985840.10 151.3774 60.0029 32.0000 1.9871 1.9876 417.9336 418.0585 0.0187 -1.0000 -1.0000 1652310 1582985840.20 151.3774 60.0029 32.0000 1.9863 1.9868 417.9930 418.1171 0.0187 -1.0000 -1.0000 1652373 1582985840.30 151.3774 60.0029 32.0000 1.9868 1.9873 418.1075 418.2326 0.0188 -1.0000 -1.0000 1652435 1582985840.40 151.3774 60.0029 32.0000 1.9868 1.9873 418.1878 418.3132 0.0188 -1.0000 -1.0000 1652513 1582985840.50 151.3774 60.0029 32.0000 1.9876 1.9880 418.0914 418.2165 0.0187 -1.0000 -1.0000 1652576 1582985840.60 151.5542 60.0030 32.0000 1.9875 1.9880 417.9666 418.0899 0.0185 -1.0000 -1.0000 1652638 1582985840.70 151.5542 60.0030 32.0000 1.9879 1.9884 417.9099 418.0343 0.0188 -1.0000 -1.0000 1652717 1582985840.80 151.5542 60.0030 32.0000 1.9871 1.9876 417.9136 418.0378 0.0186 -1.0000 -1.0000 1652779 1582985840.90 151.5542 60.0030 32.0000 1.9866 1.9870 418.0812 418.2052 0.0186 -1.0000 -1.0000 1652841 1582985841.00 151.5542 60.0030 32.0000 1.9868 1.9873 418.2131 418.3378 0.0187 -1.0000 -1.0000 1652920 1582985841.10 151.5369 60.0030 32.0000 1.9865 1.9870 418.2160 418.3400 0.0185 -1.0000 -1.0000 1653092 1582985841.20 151.4849 60.0030 32.0000 1.9866 1.9871 418.0424 418.1659 0.0186 -1.0000 -1.0000 1653154 1582985841.30 151.4849 60.0030 32.0000 1.9865 1.9870 418.1203 418.2446 0.0187 -1.0000 -1.0000 1653248 1582985841.40 151.4849 60.0030 32.0000 1.9873 1.9878 418.0619 418.1864 0.0187 -1.0000 -1.0000 1653310 1582985841.50 151.4849 60.0030 32.0000 1.9867 1.9872 418.1481 418.2728 0.0187 -1.0000 -1.0000 1653373 1582985841.60 151.4849 60.0030 32.0000 1.9866 1.9871 418.2067 418.3303 0.0187 -1.0000 -1.0000 1653435 1582985841.70 151.4849 60.0030 32.0000 1.9877 1.9882 418.1207 418.2454 0.0186 -1.0000 -1.0000 1653841 1582985841.80 151.5899 60.0030 32.0000 1.9868 1.9873 418.0392 418.1635 0.0187 -1.0000 -1.0000 1653904 1582985841.90 151.5899 60.0030 32.0000 1.9868 1.9873 418.1149 418.2391 0.0187 -1.0000 -1.0000 1653966 1582985842.00 151.5899 60.0030 32.0000 1.9872 1.9877 418.2284 418.3530 0.0187 -1.0000 -1.0000 1654029 1582985842.10 151.5899 60.0030 32.0000 1.9866 1.9871 418.2692 418.3937 0.0187 -1.0000 -1.0000 1654107 1582985842.20 151.5899 60.0030 32.0000 1.9865 1.9870 418.1998 418.3245 0.0187 -1.0000 -1.0000 1654935 1582985842.30 151.5319 60.0030 32.0000 1.9864 1.9869 418.1626 418.2874 0.0188 -1.0000 -1.0000 1654998 1582985842.40 151.5319 60.0030 32.0000 1.9869 1.9874 418.0308 418.1547 0.0185 -1.0000 -1.0000 1655060 1582985842.50 151.5319 60.0030 32.0000 1.9871 1.9876 418.0325 418.1557 0.0185 -1.0000 -1.0000 1655123 1582985842.60 151.5319 60.0030 32.0000 1.9866 1.9871 418.1235 418.2477 0.0186 -1.0000 -1.0000 1655185 1582985842.70 151.5319 60.0030 32.0000 1.9867 1.9872 418.2281 418.3527 0.0188 -1.0000 -1.0000 1655264 1582985842.80 151.5116 60.0030 32.0000 1.9866 1.9871 418.2643 418.3883 0.0186 -1.0000 -1.0000 1655326 1582985842.90 151.4862 60.0030 32.0000 1.9867 1.9872 418.0413 418.1651 0.0186 -1.0000 -1.0000 1655388 1582985843.00 151.4862 60.0030 32.0000 1.9872 1.9876 418.0038 418.1281 0.0187 -1.0000 -1.0000 1655467 1582985843.10 151.4862 60.0030 32.0000 1.9873 1.9878 417.9791 418.1039 0.0187 -1.0000 -1.0000 1655529 1582985843.20 151.4357 60.0030 32.0000 1.9864 1.9869 418.0051 418.1285 0.0186 -1.0000 -1.0000 1655592 1582985843.30 151.4357 60.0030 32.0000 1.9861 1.9866 418.1332 418.2577 0.0187 -1.0000 -1.0000 1655654 1582985843.40 151.4348 60.0030 32.0000 1.9870 1.9875 418.1114 418.2355 0.0186 -1.0000 -1.0000 1655732 1582985843.50 151.4348 60.0030 32.0000 1.9866 1.9871 418.0257 418.1493 0.0186 -1.0000 -1.0000 1655810 1582985843.60 151.4348 60.0030 32.0000 1.9868 1.9873 418.0197 418.1435 0.0186 -1.0000 -1.0000 1655857 1582985843.70 151.4348 60.0030 32.0000 1.9865 1.9870 418.1915 418.3151 0.0186 -1.0000 -1.0000 1655935 1582985843.80 151.4348 60.0030 32.0000 1.9866 1.9871 418.2343 418.3585 0.0186 -1.0000 -1.0000 1655998 1582985843.90 151.4327 60.0030 32.0000 1.9868 1.9873 418.3413 418.4663 0.0187 -1.0000 -1.0000 1656060 1582985844.00 151.5286 60.0030 32.0000 1.9864 1.9869 418.1010 418.2249 0.0187 -1.0000 -1.0000 1656123 1582985844.10 151.5567 60.0030 32.0000 1.9872 1.9877 417.9822 418.1070 0.0187 -1.0000 -1.0000 1656201 1582985844.20 151.5567 60.0030 32.0000 1.9871 1.9876 417.9541 418.0784 0.0187 -1.0000 -1.0000 1656263 1582985844.30 151.5567 60.0030 32.0000 1.9865 1.9870 418.1229 418.2469 0.0186 -1.0000 -1.0000 1656326 1582985844.40 151.5567 60.0030 32.0000 1.9868 1.9872 418.2301 418.3547 0.0188 -1.0000 -1.0000 1656404 1582985844.50 151.5567 60.0030 32.0000 1.9870 1.9875 418.1902 418.3159 0.0188 -1.0000 -1.0000 1656466 1582985844.60 151.5567 60.0030 32.0000 1.9879 1.9884 417.9756 418.0992 0.0185 -1.0000 -1.0000 1656529 1582985844.70 151.5567 60.0030 32.0000 1.9877 1.9882 417.9054 418.0296 0.0188 -1.0000 -1.0000 1656591 1582985844.80 151.5567 60.0030 32.0000 1.9871 1.9876 417.9852 418.1097 0.0186 -1.0000 -1.0000 1656654 1582985844.90 151.5567 60.0030 32.0000 1.9860 1.9865 418.1238 418.2474 0.0186 -1.0000 -1.0000 1656717 1582985845.00 151.5567 60.0030 32.0000 1.9864 1.9869 418.0969 418.2219 0.0188 -1.0000 -1.0000 1656795 1582985845.10 151.5567 60.0030 32.0000 1.9870 1.9875 417.8976 418.0224 0.0186 -1.0000 -1.0000 1656857 1582985845.20 151.5567 60.0030 32.0000 1.9876 1.9881 417.7887 417.9133 0.0187 -1.0000 -1.0000 1656920 1582985845.30 151.5567 60.0030 32.0000 1.9880 1.9885 417.8605 417.9849 0.0187 -1.0000 -1.0000 1657732 1582985845.40 151.5567 60.0030 32.0000 1.9868 1.9873 417.8992 418.0237 0.0187 -1.0000 -1.0000 1657795 1582985845.50 151.5567 60.0030 32.0000 1.9865 1.9870 418.0368 418.1616 0.0188 -1.0000 -1.0000 1657873 1582985845.60 151.5599 60.0033 32.0000 1.9870 1.9875 417.9115 418.0368 0.0188 -1.0000 -1.0000 1657935 1582985845.70 151.5599 60.0033 32.0000 1.9871 1.9876 417.8844 418.0095 0.0188 -1.0000 -1.0000 1657998 1582985845.80 151.5599 60.0033 32.0000 1.9868 1.9873 417.8610 417.9856 0.0187 -1.0000 -1.0000 1658060 1582985845.90 151.5599 60.0033 32.0000 1.9869 1.9874 418.0224 418.1467 0.0186 -1.0000 -1.0000 1658138 1582985846.00 151.5599 60.0033 32.0000 1.9863 1.9867 418.0700 418.1939 0.0187 -1.0000 -1.0000 1658201 1582985846.10 151.5407 60.0033 32.0000 1.9872 1.9877 418.0146 418.1393 0.0187 -1.0000 -1.0000 1658279 1582985846.20 151.5376 60.0033 32.0000 1.9872 1.9877 417.9134 418.0376 0.0187 -1.0000 -1.0000 1658341 1582985846.30 151.5376 60.0033 32.0000 1.9873 1.9878 417.9353 418.0593 0.0186 -1.0000 -1.0000 1658404 1582985846.40 151.5376 60.0033 32.0000 1.9876 1.9881 417.8967 418.0206 0.0186 -1.0000 -1.0000 1658466 1582985846.50 151.5376 60.0033 32.0000 1.9866 1.9871 418.0018 418.1257 0.0186 -1.0000 -1.0000 1658529 1582985846.60 151.4972 60.0033 32.0000 1.9862 1.9867 418.0939 418.2175 0.0186 -1.0000 -1.0000 1658591 1582985846.70 151.4131 60.0033 32.0000 1.9857 1.9862 418.0311 418.1554 0.0187 -1.0000 -1.0000 1658670 1582985846.80 151.4131 60.0033 32.0000 1.9875 1.9880 417.9247 418.0488 0.0186 -1.0000 -1.0000 1658732 1582985846.90 151.4131 60.0033 32.0000 1.9867 1.9872 417.8607 417.9855 0.0188 -1.0000 -1.0000 1658795 1582985847.00 151.4131 60.0033 32.0000 1.9872 1.9877 417.8482 417.9731 0.0187 -1.0000 -1.0000 1658873 1582985847.10 151.4131 60.0033 32.0000 1.9872 1.9877 417.9951 418.1192 0.0186 -1.0000 -1.0000 1658935 1582985847.20 151.5184 60.0033 32.0000 1.9865 1.9870 418.0795 418.2040 0.0187 -1.0000 -1.0000 1658998 1582985847.30 151.5184 60.0033 32.0000 1.9867 1.9872 418.0961 418.2217 0.0189 -1.0000 -1.0000 1659138 1582985847.40 151.5184 60.0033 32.0000 1.9869 1.9874 418.0504 418.1756 0.0188 -1.0000 -1.0000 1659201 1582985847.50 151.5184 60.0033 32.0000 1.9878 1.9882 417.9488 418.0736 0.0187 -1.0000 -1.0000 1659279 1582985847.60 151.5184 60.0033 32.0000 1.9877 1.9882 417.8859 418.0095 0.0186 -1.0000 -1.0000 1659326 1582985847.70 151.5184 60.0033 32.0000 1.9876 1.9881 417.9914 418.1157 0.0186 -1.0000 -1.0000 1659404 1582985847.80 151.5184 60.0033 32.0000 1.9863 1.9868 417.9717 418.0956 0.0186 -1.0000 -1.0000 1659888 1582985847.90 151.5184 60.0033 32.0000 1.9861 1.9866 418.0807 418.2051 0.0187 -1.0000 -1.0000 1659951 1582985848.00 151.5184 60.0033 32.0000 1.9867 1.9872 417.8963 418.0207 0.0186 -1.0000 -1.0000 1700013 1582985848.10 151.5184 60.0033 32.0000 1.9866 1.9871 417.9378 418.0615 0.0186 -1.0000 -1.0000 1700091 1582985848.20 151.5184 60.0033 32.0000 1.9876 1.9881 417.9143 418.0395 0.0188 -1.0000 -1.0000 1700154 1582985848.30 151.5406 60.0033 32.0000 1.9867 1.9872 418.0256 418.1506 0.0187 -1.0000 -1.0000 1700435 1582985848.40 151.5546 60.0033 32.0000 1.9866 1.9871 418.1276 418.2515 0.0186 -1.0000 -1.0000 1700513 1582985848.50 151.5546 60.0033 32.0000 1.9860 1.9865 418.0324 418.1564 0.0186 -1.0000 -1.0000 1700576 1582985848.60 151.5546 60.0033 32.0000 1.9869 1.9874 417.9503 418.0746 0.0187 -1.0000 -1.0000 1700638 1582985848.70 151.5546 60.0033 32.0000 1.9868 1.9873 417.8395 417.9640 0.0187 -1.0000 -1.0000 1700701 1582985848.80 151.5546 60.0033 32.0000 1.9867 1.9872 417.9113 418.0354 0.0186 -1.0000 -1.0000 1700763 1582985848.90 151.5175 60.0033 32.0000 1.9868 1.9873 418.0002 418.1251 0.0187 -1.0000 -1.0000 1700920 1582985849.00 151.5175 60.0033 32.0000 1.9866 1.9871 418.0840 418.2086 0.0187 -1.0000 -1.0000 1700982 1582985849.10 151.5175 60.0033 32.0000 1.9868 1.9873 418.1624 418.2871 0.0188 -1.0000 -1.0000 1701045 1582985849.20 151.5175 60.0033 32.0000 1.9864 1.9868 418.1005 418.2247 0.0186 -1.0000 -1.0000 1701107 1582985849.30 151.5175 60.0033 32.0000 1.9864 1.9868 418.0317 418.1562 0.0187 -1.0000 -1.0000 1701185 1582985849.40 151.4385 60.0033 32.0000 1.9869 1.9873 417.9678 418.0922 0.0187 -1.0000 -1.0000 1701420 1582985849.50 151.4016 60.0033 32.0000 1.9864 1.9869 417.9989 418.1239 0.0188 -1.0000 -1.0000 1701498 1582985849.60 151.4016 60.0033 32.0000 1.9869 1.9874 418.0949 418.2195 0.0187 -1.0000 -1.0000 1701560 1582985849.70 151.4016 60.0033 32.0000 1.9861 1.9865 418.1462 418.2703 0.0186 -1.0000 -1.0000 1701623 1582985849.80 151.4016 60.0033 32.0000 1.9867 1.9871 418.1271 418.2514 0.0187 -1.0000 -1.0000 1701685 1582985849.90 151.4050 60.0032 32.0000 1.9869 1.9874 418.1005 418.2254 0.0187 -1.0000 -1.0000 1702123 1582985850.00 151.4273 60.0024 32.0000 1.9870 1.9875 418.0625 418.1870 0.0187 -1.0000 -1.0000 1702185 1582985850.10 151.4273 60.0024 32.0000 1.9874 1.9879 418.0584 418.1836 0.0188 -1.0000 -1.0000 1702248 1582985850.20 151.4273 60.0024 32.0000 1.9866 1.9871 418.2529 418.3771 0.0186 -1.0000 -1.0000 1702310 1582985850.30 151.4273 60.0024 32.0000 1.9866 1.9871 418.3002 418.4243 0.0187 -1.0000 -1.0000 1702373 1582985850.40 151.4273 60.0024 32.0000 1.9863 1.9868 418.1297 418.2536 0.0185 -1.0000 -1.0000 1702451 1582985850.50 151.5264 60.0024 32.0000 1.9866 1.9871 417.9882 418.1132 0.0188 -1.0000 -1.0000 1702514 1582985850.60 151.5264 60.0024 32.0000 1.9876 1.9881 417.8776 418.0024 0.0188 -1.0000 -1.0000 1702576 1582985850.70 151.5264 60.0024 32.0000 1.9875 1.9879 418.0566 418.1818 0.0188 -1.0000 -1.0000 1702654 1582985850.80 151.5264 60.0024 32.0000 1.9875 1.9880 418.1035 418.2283 0.0187 -1.0000 -1.0000 1702717 1582985850.90 151.5166 60.0024 32.0000 1.9872 1.9877 418.2722 418.3964 0.0186 -1.0000 -1.0000 1702888 1582985851.00 151.5997 60.0024 32.0000 1.9866 1.9871 418.0845 418.2086 0.0186 -1.0000 -1.0000 1702951 1582985851.10 151.5997 60.0024 32.0000 1.9869 1.9873 418.0491 418.1731 0.0186 -1.0000 -1.0000 1703014 1582985851.20 151.5997 60.0024 32.0000 1.9875 1.9880 417.8975 418.0213 0.0186 -1.0000 -1.0000 1703076 1582985851.30 151.5997 60.0024 32.0000 1.9882 1.9887 417.9614 418.0864 0.0188 -1.0000 -1.0000 1703154 1582985851.40 151.5997 60.0024 32.0000 1.9865 1.9870 418.0441 418.1693 0.0188 -1.0000 -1.0000 1703435 1582985851.50 151.5997 60.0024 32.0000 1.9861 1.9866 418.1734 418.2981 0.0187 -1.0000 -1.0000 1703498 1582985851.60 151.5997 60.0024 32.0000 1.9864 1.9869 418.0386 418.1631 0.0187 -1.0000 -1.0000 1703560 1582985851.70 151.5792 60.0024 32.0000 1.9879 1.9884 418.0040 418.1285 0.0187 -1.0000 -1.0000 1703638 1582985851.80 151.5575 60.0024 32.0000 1.9876 1.9881 417.8563 417.9815 0.0188 -1.0000 -1.0000 1703716 1582985851.90 151.5575 60.0024 32.0000 1.9879 1.9884 417.8478 417.9731 0.0188 -1.0000 -1.0000 1703888 1582985852.00 151.5575 60.0024 32.0000 1.9870 1.9875 417.9742 418.0989 0.0188 -1.0000 -1.0000 1703966 1582985852.10 151.5575 60.0024 32.0000 1.9863 1.9868 418.0984 418.2234 0.0187 -1.0000 -1.0000 1704029 1582985852.20 151.5645 60.0024 32.0000 1.9864 1.9869 418.0886 418.2131 0.0187 -1.0000 -1.0000 1704138 1582985852.30 151.5660 60.0024 32.0000 1.9869 1.9874 418.0546 418.1789 0.0186 -1.0000 -1.0000 1704217 1582985852.40 151.5660 60.0024 32.0000 1.9877 1.9882 417.9161 418.0403 0.0187 -1.0000 -1.0000 1704279 1582985852.50 151.5660 60.0024 32.0000 1.9879 1.9884 417.9381 418.0625 0.0187 -1.0000 -1.0000 1704404 1582985852.60 151.5660 60.0024 32.0000 1.9871 1.9875 418.0466 418.1710 0.0187 -1.0000 -1.0000 1704466 1582985852.70 151.5660 60.0024 32.0000 1.9868 1.9873 418.0646 418.1896 0.0188 -1.0000 -1.0000 1704545 1582985852.80 151.5277 60.0024 32.0000 1.9868 1.9873 417.9991 418.1243 0.0188 -1.0000 -1.0000 1704623 1582985852.90 151.5277 60.0024 32.0000 1.9880 1.9884 417.9958 418.1205 0.0188 -1.0000 -1.0000 1704732 1582985853.00 151.5277 60.0024 32.0000 1.9882 1.9887 417.9129 418.0379 0.0187 -1.0000 -1.0000 1704873 1582985853.10 151.5277 60.0024 32.0000 1.9876 1.9881 417.8700 417.9941 0.0186 -1.0000 -1.0000 1704935 1582985853.20 151.5277 60.0024 32.0000 1.9873 1.9878 417.9837 418.1083 0.0187 -1.0000 -1.0000 1704998 1582985853.30 151.5277 60.0024 32.0000 1.9862 1.9866 418.1173 418.2426 0.0187 -1.0000 -1.0000 1705060 1582985853.40 151.5277 60.0024 32.0000 1.9866 1.9871 418.0774 418.2013 0.0186 -1.0000 -1.0000 1705123 1582985853.50 151.5277 60.0024 32.0000 1.9873 1.9878 417.9827 418.1070 0.0187 -1.0000 -1.0000 1705357 1582985853.60 151.5277 60.0024 32.0000 1.9878 1.9883 417.8351 417.9596 0.0187 -1.0000 -1.0000 1705420 1582985853.70 151.5277 60.0024 32.0000 1.9877 1.9882 417.8548 417.9792 0.0186 -1.0000 -1.0000 1705482 1582985853.80 151.5277 60.0024 32.0000 1.9868 1.9873 417.8530 417.9767 0.0186 -1.0000 -1.0000 1705560 1582985853.90 151.5415 60.0024 32.0000 1.9871 1.9875 417.9811 418.1056 0.0187 -1.0000 -1.0000 1705623 1582985854.00 151.5415 60.0024 32.0000 1.9867 1.9872 417.9329 418.0581 0.0188 -1.0000 -1.0000 1706107 1582985854.10 151.5415 60.0024 32.0000 1.9882 1.9887 417.9034 418.0284 0.0188 -1.0000 -1.0000 1706185 1582985854.20 151.5415 60.0024 32.0000 1.9877 1.9882 417.8610 417.9853 0.0186 -1.0000 -1.0000 1706248 1582985854.30 151.5415 60.0024 32.0000 1.9874 1.9878 417.8987 418.0230 0.0187 -1.0000 -1.0000 1706310 1582985854.40 151.6048 60.0024 32.0000 1.9862 1.9867 417.9792 418.1039 0.0187 -1.0000 -1.0000 1706388 1582985854.50 151.6069 60.0024 32.0000 1.9859 1.9864 418.0391 418.1635 0.0187 -1.0000 -1.0000 1706607 1582985854.60 151.6069 60.0024 32.0000 1.9861 1.9866 417.9596 418.0844 0.0188 -1.0000 -1.0000 1706670 1582985854.70 151.6069 60.0024 32.0000 1.9861 1.9866 418.0109 418.1371 0.0189 -1.0000 -1.0000 1706748 1582985854.80 151.6069 60.0024 32.0000 1.9870 1.9875 417.8317 417.9571 0.0188 -1.0000 -1.0000 1706810 1582985854.90 151.6006 60.0024 32.0000 1.9871 1.9876 417.8420 417.9668 0.0188 -1.0000 -1.0000 1706873 1582985855.00 151.5848 60.0024 32.0000 1.9866 1.9871 417.9259 418.0506 0.0186 -1.0000 -1.0000 1707107 1582985855.10 151.5848 60.0024 32.0000 1.9859 1.9864 417.9381 418.0619 0.0186 -1.0000 -1.0000 1707170 1582985855.20 151.5848 60.0024 32.0000 1.9865 1.9870 417.8541 417.9785 0.0187 -1.0000 -1.0000 1707232 1582985855.30 151.5848 60.0024 32.0000 1.9874 1.9879 417.7711 417.8965 0.0189 -1.0000 -1.0000 1707310 1582985855.40 151.5848 60.0024 32.0000 1.9864 1.9869 417.8165 417.9415 0.0187 -1.0000 -1.0000 1707373 1582985855.50 151.4764 60.0024 32.0000 1.9866 1.9871 417.9024 418.0273 0.0187 -1.0000 -1.0000 1707451 1582985855.60 151.4398 60.0024 32.0000 1.9857 1.9862 418.0351 418.1609 0.0189 -1.0000 -1.0000 1707623 1582985855.70 151.4398 60.0024 32.0000 1.9863 1.9868 418.2104 418.3363 0.0188 -1.0000 -1.0000 1707685 1582985855.80 151.4398 60.0024 32.0000 1.9859 1.9864 418.1673 418.2920 0.0187 -1.0000 -1.0000 1707779 1582985855.90 151.4398 60.0024 32.0000 1.9865 1.9870 418.2057 418.3308 0.0188 -1.0000 -1.0000 1707841 1582985856.00 151.5173 60.0024 32.0000 1.9878 1.9883 417.9682 418.0927 0.0187 -1.0000 -1.0000 1708029 1582985856.10 151.5272 60.0024 32.0000 1.9872 1.9877 417.9242 418.0486 0.0187 -1.0000 -1.0000 1708170 1582985856.20 151.5272 60.0024 32.0000 1.9866 1.9871 418.1166 418.2417 0.0188 -1.0000 -1.0000 1708232 1582985856.30 151.5272 60.0024 32.0000 1.9863 1.9868 418.1187 418.2441 0.0188 -1.0000 -1.0000 1708295 1582985856.40 151.5272 60.0024 32.0000 1.9875 1.9880 418.0281 418.1532 0.0188 -1.0000 -1.0000 1708357 1582985856.50 151.5272 60.0024 32.0000 1.9879 1.9884 417.9611 418.0865 0.0188 -1.0000 -1.0000 1708435 1582985856.60 151.6096 60.0024 32.0000 1.9879 1.9884 417.9431 418.0682 0.0188 -1.0000 -1.0000 1708607 1582985856.70 151.6096 60.0024 32.0000 1.9872 1.9877 418.1066 418.2324 0.0189 -1.0000 -1.0000 1708685 1582985856.80 151.6096 60.0024 32.0000 1.9868 1.9873 418.2279 418.3537 0.0189 -1.0000 -1.0000 1708748 1582985856.90 151.6096 60.0024 32.0000 1.9861 1.9866 418.1974 418.3214 0.0186 -1.0000 -1.0000 1708810 1582985857.00 151.6096 60.0024 32.0000 1.9862 1.9867 418.1075 418.2317 0.0187 -1.0000 -1.0000 1708873 1582985857.10 151.5211 60.0024 32.0000 1.9873 1.9878 417.9970 418.1219 0.0188 -1.0000 -1.0000 1709107 1582985857.20 151.5211 60.0024 32.0000 1.9870 1.9875 417.9250 418.0500 0.0188 -1.0000 -1.0000 1709170 1582985857.30 151.5211 60.0024 32.0000 1.9867 1.9871 418.0014 418.1270 0.0188 -1.0000 -1.0000 1709232 1582985857.40 151.5211 60.0024 32.0000 1.9860 1.9864 418.1354 418.2603 0.0187 -1.0000 -1.0000 1709295 1582985857.50 151.5211 60.0024 32.0000 1.9861 1.9866 418.0904 418.2147 0.0186 -1.0000 -1.0000 1709373 1582985857.60 151.5211 60.0024 32.0000 1.9865 1.9869 417.9489 418.0737 0.0187 -1.0000 -1.0000 1709857 1582985857.70 151.5211 60.0024 32.0000 1.9864 1.9868 417.9671 418.0905 0.0186 -1.0000 -1.0000 1709920 1582985857.80 151.5211 60.0024 32.0000 1.9864 1.9869 418.0976 418.2228 0.0189 -1.0000 -1.0000 1709982 1582985857.90 151.5329 60.0024 32.0000 1.9863 1.9868 418.1357 418.2616 0.0189 -1.0000 -1.0000 1710045 1582985858.00 151.5485 60.0024 32.0000 1.9872 1.9877 418.1084 418.2330 0.0187 -1.0000 -1.0000 1710107 1582985858.10 151.5485 60.0024 32.0000 1.9865 1.9870 418.0766 418.2010 0.0187 -1.0000 -1.0000 1710341 1582985858.20 151.5485 60.0024 32.0000 1.9867 1.9872 417.9985 418.1237 0.0188 -1.0000 -1.0000 1710420 1582985858.30 151.5485 60.0024 32.0000 1.9870 1.9875 417.9447 418.0703 0.0188 -1.0000 -1.0000 1710482 1582985858.40 151.5485 60.0024 32.0000 1.9868 1.9873 417.9987 418.1228 0.0187 -1.0000 -1.0000 1710545 1582985858.50 151.5485 60.0024 32.0000 1.9864 1.9869 418.1490 418.2741 0.0188 -1.0000 -1.0000 1710607 1582985858.60 151.5485 60.0024 32.0000 1.9862 1.9867 418.1015 418.2260 0.0187 -1.0000 -1.0000 1710670 1582985858.70 151.5186 60.0024 32.0000 1.9865 1.9870 417.9421 418.0669 0.0187 -1.0000 -1.0000 1710748 1582985858.80 151.5014 60.0024 32.0000 1.9861 1.9866 418.0971 418.2215 0.0187 -1.0000 -1.0000 1710810 1582985858.90 151.5014 60.0024 32.0000 1.9861 1.9866 418.2374 418.3629 0.0189 -1.0000 -1.0000 1710873 1582985859.00 151.5014 60.0024 32.0000 1.9857 1.9861 418.2251 418.3503 0.0188 -1.0000 -1.0000 1710951 1582985859.10 151.5014 60.0024 32.0000 1.9862 1.9867 418.1472 418.2719 0.0188 -1.0000 -1.0000 1711014 1582985859.20 151.4468 60.0024 32.0000 1.9867 1.9872 418.0617 418.1871 0.0188 -1.0000 -1.0000 1711076 1582985859.30 151.3550 60.0024 32.0000 1.9862 1.9867 418.1150 418.2397 0.0187 -1.0000 -1.0000 1711154 1582985859.40 151.3550 60.0024 32.0000 1.9860 1.9865 418.1263 418.2513 0.0188 -1.0000 -1.0000 1711216 1582985859.50 151.3550 60.0024 32.0000 1.9866 1.9871 418.1796 418.3043 0.0187 -1.0000 -1.0000 1711279 1582985859.60 151.3550 60.0024 32.0000 1.9867 1.9872 418.0125 418.1369 0.0187 -1.0000 -1.0000 1711342 1582985859.70 151.3550 60.0024 32.0000 1.9871 1.9876 417.9825 418.1069 0.0187 -1.0000 -1.0000 1711841 1582985859.80 151.4339 60.0019 32.0000 1.9872 1.9876 418.0203 418.1455 0.0187 -1.0000 -1.0000 1711920 1582985859.90 151.4504 60.0018 32.0000 1.9857 1.9862 418.3130 418.4374 0.0187 -1.0000 -1.0000 1711982 1582985860.00 151.4504 60.0018 32.0000 1.9866 1.9871 418.2236 418.3479 0.0186 -1.0000 -1.0000 1712045 1582985860.10 151.4504 60.0018 32.0000 1.9875 1.9879 418.0780 418.2027 0.0187 -1.0000 -1.0000 1712123 1582985860.20 151.4504 60.0018 32.0000 1.9865 1.9870 418.0923 418.2176 0.0188 -1.0000 -1.0000 1712201 1582985860.30 151.4504 60.0018 32.0000 1.9866 1.9871 418.2248 418.3492 0.0186 -1.0000 -1.0000 1712263 1582985860.40 151.4504 60.0018 32.0000 1.9865 1.9870 418.2384 418.3626 0.0187 -1.0000 -1.0000 1712341 1582985860.50 151.4504 60.0018 32.0000 1.9860 1.9865 418.3310 418.4552 0.0187 -1.0000 -1.0000 1712404 1582985860.60 151.5025 60.0018 32.0000 1.9862 1.9867 418.2585 418.3835 0.0188 -1.0000 -1.0000 1712466 1582985860.70 151.5032 60.0018 32.0000 1.9878 1.9883 418.0457 418.1710 0.0188 -1.0000 -1.0000 1712591 1582985860.80 151.5032 60.0018 32.0000 1.9871 1.9876 417.9784 418.1035 0.0187 -1.0000 -1.0000 1712654 1582985860.90 151.5032 60.0018 32.0000 1.9876 1.9881 417.9918 418.1158 0.0187 -1.0000 -1.0000 1712732 1582985861.00 151.5032 60.0018 32.0000 1.9863 1.9868 418.1400 418.2650 0.0187 -1.0000 -1.0000 1712795 1582985861.10 151.5032 60.0018 32.0000 1.9863 1.9868 418.2501 418.3753 0.0188 -1.0000 -1.0000 1712857 1582985861.20 151.5032 60.0018 32.0000 1.9865 1.9870 418.0589 418.1837 0.0187 -1.0000 -1.0000 1713654 1582985861.30 151.5032 60.0018 32.0000 1.9878 1.9883 418.0177 418.1425 0.0188 -1.0000 -1.0000 1713716 1582985861.40 151.5854 60.0018 32.0000 1.9871 1.9876 418.0669 418.1914 0.0187 -1.0000 -1.0000 1713779 1582985861.50 151.5875 60.0018 32.0000 1.9871 1.9875 418.1547 418.2797 0.0188 -1.0000 -1.0000 1713857 1582985861.60 151.5875 60.0018 32.0000 1.9858 1.9863 418.2528 418.3779 0.0187 -1.0000 -1.0000 1713920 1582985861.70 151.5273 60.0018 32.0000 1.9854 1.9859 418.1348 418.2600 0.0188 -1.0000 -1.0000 1713982 1582985861.80 151.5273 60.0018 32.0000 1.9868 1.9873 417.9526 418.0765 0.0186 -1.0000 -1.0000 1714091 1582985861.90 151.5273 60.0018 32.0000 1.9872 1.9876 417.9044 418.0282 0.0186 -1.0000 -1.0000 1714154 1582985862.00 151.5273 60.0018 32.0000 1.9871 1.9876 417.7573 417.8818 0.0187 -1.0000 -1.0000 1714216 1582985862.10 151.5273 60.0018 32.0000 1.9871 1.9876 417.8623 417.9864 0.0187 -1.0000 -1.0000 1714279 1582985862.20 151.5273 60.0018 32.0000 1.9862 1.9867 418.1024 418.2275 0.0187 -1.0000 -1.0000 1714357 1582985862.30 151.5273 60.0018 32.0000 1.9864 1.9868 417.9036 418.0281 0.0187 -1.0000 -1.0000 1714420 1582985862.40 151.5020 60.0018 32.0000 1.9874 1.9879 417.7761 417.9014 0.0189 -1.0000 -1.0000 1714482 1582985862.50 151.4416 60.0018 32.0000 1.9867 1.9872 417.8024 417.9270 0.0187 -1.0000 -1.0000 1714545 1582985862.60 151.4416 60.0018 32.0000 1.9865 1.9870 417.9669 418.0911 0.0187 -1.0000 -1.0000 1714607 1582985862.70 151.4416 60.0018 32.0000 1.9857 1.9862 417.9899 418.1152 0.0189 -1.0000 -1.0000 1714685 1582985862.80 151.4093 60.0018 32.0000 1.9862 1.9867 417.9958 418.1207 0.0188 -1.0000 -1.0000 1714748 1582985862.90 151.4093 60.0018 32.0000 1.9873 1.9878 417.8329 417.9581 0.0188 -1.0000 -1.0000 1714810 1582985863.00 151.4093 60.0018 32.0000 1.9879 1.9884 417.8620 417.9872 0.0188 -1.0000 -1.0000 1714889 1582985863.10 151.4093 60.0018 32.0000 1.9868 1.9872 417.9615 418.0865 0.0188 -1.0000 -1.0000 1714951 1582985863.20 151.4093 60.0018 32.0000 1.9870 1.9875 418.0368 418.1608 0.0186 -1.0000 -1.0000 1715076 1582985863.30 151.4093 60.0018 32.0000 1.9869 1.9873 417.9739 418.0980 0.0187 -1.0000 -1.0000 1715357 1582985863.40 151.4034 60.0018 32.0000 1.9874 1.9879 417.8210 417.9462 0.0189 -1.0000 -1.0000 1715420 1582985863.50 151.3989 60.0018 32.0000 1.9870 1.9875 417.8938 418.0194 0.0189 -1.0000 -1.0000 1715498 1582985863.60 151.3989 60.0018 32.0000 1.9874 1.9879 417.8454 417.9701 0.0187 -1.0000 -1.0000 1715560 1582985863.70 151.3989 60.0018 32.0000 1.9859 1.9864 417.9749 418.1000 0.0187 -1.0000 -1.0000 1715623 1582985863.80 151.3989 60.0018 32.0000 1.9865 1.9870 418.0277 418.1525 0.0187 -1.0000 -1.0000 1715701 1582985863.90 151.3989 60.0018 32.0000 1.9866 1.9871 417.9692 418.0944 0.0189 -1.0000 -1.0000 1715748 1582985864.00 151.4172 60.0018 32.0000 1.9876 1.9881 417.9661 418.0921 0.0188 -1.0000 -1.0000 1715810 1582985864.10 151.4401 60.0018 32.0000 1.9871 1.9876 417.9214 418.0461 0.0187 -1.0000 -1.0000 1715888 1582985864.20 151.4436 60.0018 32.0000 1.9869 1.9874 417.9908 418.1162 0.0188 -1.0000 -1.0000 1715951 1582985864.30 151.4436 60.0018 32.0000 1.9861 1.9866 417.9618 418.0867 0.0187 -1.0000 -1.0000 1716638 1582985864.40 151.4436 60.0018 32.0000 1.9866 1.9871 418.0012 418.1251 0.0186 -1.0000 -1.0000 1716701 1582985864.50 151.4436 60.0018 32.0000 1.9873 1.9877 417.8897 418.0142 0.0188 -1.0000 -1.0000 1716764 1582985864.60 151.5692 60.0014 32.0000 1.9874 1.9878 417.7431 417.8672 0.0187 -1.0000 -1.0000 1716826 1582985864.70 151.5692 60.0014 32.0000 1.9874 1.9879 417.8668 417.9916 0.0187 -1.0000 -1.0000 1716904 1582985864.80 151.5692 60.0014 32.0000 1.9870 1.9875 417.9850 418.1091 0.0186 -1.0000 -1.0000 1716966 1582985864.90 151.5692 60.0014 32.0000 1.9866 1.9871 418.1548 418.2788 0.0186 -1.0000 -1.0000 1717029 1582985865.00 151.5692 60.0014 32.0000 1.9863 1.9868 418.0929 418.2174 0.0187 -1.0000 -1.0000 1717107 1582985865.10 151.5692 60.0014 32.0000 1.9872 1.9876 418.0199 418.1446 0.0187 -1.0000 -1.0000 1717170 1582985865.20 151.5692 60.0014 32.0000 1.9867 1.9872 417.8277 417.9519 0.0186 -1.0000 -1.0000 1717232 1582985865.30 151.5692 60.0014 32.0000 1.9862 1.9867 417.9489 418.0739 0.0187 -1.0000 -1.0000 1717357 1582985865.40 151.4962 60.0014 32.0000 1.9866 1.9871 417.9999 418.1244 0.0187 -1.0000 -1.0000 1717420 1582985865.50 151.4962 60.0014 32.0000 1.9852 1.9857 418.0788 418.2034 0.0187 -1.0000 -1.0000 1717498 1582985865.60 151.4962 60.0014 32.0000 1.9859 1.9864 418.1000 418.2242 0.0187 -1.0000 -1.0000 1717560 1582985865.70 151.4962 60.0014 32.0000 1.9876 1.9880 417.9077 418.0322 0.0187 -1.0000 -1.0000 1717623 1582985865.80 151.4608 60.0014 32.0000 1.9870 1.9875 417.8667 417.9907 0.0186 -1.0000 -1.0000 1717701 1582985865.90 151.4380 60.0014 32.0000 1.9862 1.9867 417.9813 418.1054 0.0186 -1.0000 -1.0000 1717888 1582985866.00 151.4380 60.0014 32.0000 1.9863 1.9868 418.1072 418.2302 0.0185 -1.0000 -1.0000 1717951 1582985866.10 151.4380 60.0014 32.0000 1.9870 1.9875 418.0837 418.2074 0.0186 -1.0000 -1.0000 1718013 1582985866.20 151.4380 60.0014 32.0000 1.9868 1.9873 417.9203 418.0448 0.0187 -1.0000 -1.0000 1718091 1582985866.30 151.4380 60.0014 32.0000 1.9870 1.9875 417.8050 417.9287 0.0185 -1.0000 -1.0000 1718154 1582985866.40 151.4380 60.0014 32.0000 1.9873 1.9878 417.8104 417.9339 0.0187 -1.0000 -1.0000 1718357 1582985866.50 151.4380 60.0014 32.0000 1.9873 1.9878 417.9885 418.1133 0.0186 -1.0000 -1.0000 1718420 1582985866.60 151.4380 60.0014 32.0000 1.9863 1.9868 418.1382 418.2623 0.0187 -1.0000 -1.0000 1718482 1582985866.70 151.4380 60.0014 32.0000 1.9862 1.9867 417.9597 418.0842 0.0186 -1.0000 -1.0000 1718560 1582985866.80 151.4380 60.0014 32.0000 1.9860 1.9865 417.9615 418.0846 0.0185 -1.0000 -1.0000 1718623 1582985866.90 151.4377 60.0014 32.0000 1.9870 1.9875 417.8454 417.9692 0.0186 -1.0000 -1.0000 1718857 1582985867.00 151.4377 60.0014 32.0000 1.9872 1.9876 417.9245 418.0484 0.0186 -1.0000 -1.0000 1718920 1582985867.10 151.4377 60.0014 32.0000 1.9877 1.9882 418.0791 418.2036 0.0187 -1.0000 -1.0000 1718982 1582985867.20 151.4377 60.0014 32.0000 1.9862 1.9867 418.0047 418.1292 0.0187 -1.0000 -1.0000 1719045 1582985867.30 151.4377 60.0014 32.0000 1.9863 1.9868 417.8973 418.0222 0.0188 -1.0000 -1.0000 1719123 1582985867.40 151.4498 60.0014 32.0000 1.9870 1.9874 417.7709 417.8945 0.0185 -1.0000 -1.0000 1719607 1582985867.50 151.5225 60.0014 32.0000 1.9874 1.9879 417.8504 417.9740 0.0186 -1.0000 -1.0000 1719701 1582985867.60 151.5225 60.0014 32.0000 1.9874 1.9879 417.9729 418.0978 0.0188 -1.0000 -1.0000 1719763 1582985867.70 151.5225 60.0014 32.0000 1.9860 1.9865 418.0159 418.1406 0.0186 -1.0000 -1.0000 1719826 1582985867.80 151.5225 60.0014 32.0000 1.9860 1.9864 418.0280 418.1517 0.0186 -1.0000 -1.0000 1719888 1582985867.90 151.5225 60.0014 32.0000 1.9864 1.9869 417.9525 418.0765 0.0186 -1.0000 -1.0000 1720138 1582985868.00 151.5391 60.0014 32.0000 1.9871 1.9876 417.9484 418.0718 0.0185 -1.0000 -1.0000 1720201 1582985868.10 151.5412 60.0014 32.0000 1.9870 1.9874 417.9350 418.0592 0.0186 -1.0000 -1.0000 1720279 1582985868.20 151.5412 60.0014 32.0000 1.9863 1.9868 418.0476 418.1717 0.0187 -1.0000 -1.0000 1720341 1582985868.30 151.5412 60.0014 32.0000 1.9864 1.9868 417.9316 418.0553 0.0185 -1.0000 -1.0000 1720404 1582985868.40 151.5412 60.0014 32.0000 1.9874 1.9879 417.8380 417.9622 0.0187 -1.0000 -1.0000 1720607 1582985868.50 151.5092 60.0014 32.0000 1.9870 1.9875 417.7954 417.9201 0.0186 -1.0000 -1.0000 1720670 1582985868.60 151.4987 60.0014 32.0000 1.9872 1.9877 417.8729 417.9962 0.0185 -1.0000 -1.0000 1720732 1582985868.70 151.4987 60.0014 32.0000 1.9862 1.9867 417.8964 418.0219 0.0189 -1.0000 -1.0000 1720810 1582985868.80 151.4987 60.0014 32.0000 1.9854 1.9859 417.9471 418.0717 0.0187 -1.0000 -1.0000 1720873 1582985868.90 151.4987 60.0014 32.0000 1.9859 1.9863 417.9418 418.0659 0.0187 -1.0000 -1.0000 1721107 1582985869.00 151.4987 60.0014 32.0000 1.9868 1.9873 417.8349 417.9603 0.0189 -1.0000 -1.0000 1721170 1582985869.10 151.4208 60.0014 32.0000 1.9871 1.9876 417.7292 417.8532 0.0187 -1.0000 -1.0000 1721232 1582985869.20 151.4208 60.0014 32.0000 1.9863 1.9867 418.0269 418.1513 0.0186 -1.0000 -1.0000 1721295 1582985869.30 151.4208 60.0014 32.0000 1.9863 1.9868 417.9751 418.0985 0.0185 -1.0000 -1.0000 1721373 1582985869.40 151.4208 60.0014 32.0000 1.9867 1.9872 417.9006 418.0241 0.0185 -1.0000 -1.0000 1721607 1582985869.50 151.4208 60.0014 32.0000 1.9866 1.9870 417.8979 418.0213 0.0186 -1.0000 -1.0000 1721670 1582985869.60 151.4190 60.0014 32.0000 1.9863 1.9868 417.9700 418.0933 0.0186 -1.0000 -1.0000 1721732 1582985869.70 151.3731 60.0014 32.0000 1.9859 1.9864 418.0403 418.1648 0.0187 -1.0000 -1.0000 1721795 1582985869.80 151.3731 60.0014 32.0000 1.9865 1.9870 417.9923 418.1165 0.0186 -1.0000 -1.0000 1721873 1582985869.90 151.3731 60.0014 32.0000 1.9858 1.9862 417.9139 418.0381 0.0186 -1.0000 -1.0000 1721935 1582985870.00 151.3731 60.0014 32.0000 1.9867 1.9872 417.8059 417.9299 0.0186 -1.0000 -1.0000 1721998 1582985870.10 151.3731 60.0014 32.0000 1.9872 1.9876 417.7834 417.9065 0.0185 -1.0000 -1.0000 1722076 1582985870.20 151.4558 60.0014 32.0000 1.9869 1.9874 417.8567 417.9810 0.0186 -1.0000 -1.0000 1722138 1582985870.30 151.4558 60.0014 32.0000 1.9865 1.9870 417.9891 418.1135 0.0187 -1.0000 -1.0000 1722201 1582985870.40 151.4558 60.0014 32.0000 1.9874 1.9879 417.8919 418.0167 0.0187 -1.0000 -1.0000 1722357 1582985870.50 151.4558 60.0014 32.0000 1.9874 1.9879 417.9197 418.0444 0.0187 -1.0000 -1.0000 1722638 1582985870.60 151.4558 60.0014 32.0000 1.9870 1.9875 417.8645 417.9885 0.0186 -1.0000 -1.0000 1722701 1582985870.70 151.4509 60.0014 32.0000 1.9866 1.9870 418.0285 418.1519 0.0185 -1.0000 -1.0000 1722764 1582985870.80 151.4383 60.0014 32.0000 1.9863 1.9868 418.1116 418.2355 0.0187 -1.0000 -1.0000 1722826 1582985870.90 151.4383 60.0014 32.0000 1.9862 1.9866 418.0800 418.2043 0.0187 -1.0000 -1.0000 1722889 1582985871.00 151.4383 60.0014 32.0000 1.9870 1.9875 417.9825 418.1065 0.0186 -1.0000 -1.0000 1723482 1582985871.10 151.4383 60.0014 32.0000 1.9867 1.9871 417.9037 418.0273 0.0186 -1.0000 -1.0000 1723545 1582985871.20 151.4383 60.0014 32.0000 1.9872 1.9877 417.8587 417.9843 0.0188 -1.0000 -1.0000 1723607 1582985871.30 151.5486 60.0014 32.0000 1.9864 1.9869 417.9558 418.0791 0.0186 -1.0000 -1.0000 1723685 1582985871.40 151.5486 60.0014 32.0000 1.9864 1.9869 417.9475 418.0713 0.0186 -1.0000 -1.0000 1723748 1582985871.50 151.5486 60.0014 32.0000 1.9864 1.9869 417.9725 418.0969 0.0187 -1.0000 -1.0000 1723826 1582985871.60 151.5486 60.0014 32.0000 1.9874 1.9879 417.9206 418.0440 0.0186 -1.0000 -1.0000 1723888 1582985871.70 151.5486 60.0014 32.0000 1.9872 1.9877 417.8764 418.0002 0.0186 -1.0000 -1.0000 1723951 1582985871.80 151.5705 60.0014 32.0000 1.9872 1.9876 417.8750 417.9991 0.0186 -1.0000 -1.0000 1724029 1582985871.90 151.5735 60.0014 32.0000 1.9867 1.9872 417.9744 418.0982 0.0186 -1.0000 -1.0000 1724091 1582985872.00 151.5735 60.0014 32.0000 1.9870 1.9875 418.0961 418.2212 0.0187 -1.0000 -1.0000 1724154 1582985872.10 151.5735 60.0014 32.0000 1.9868 1.9872 418.0935 418.2179 0.0187 -1.0000 -1.0000 1724232 1582985872.20 151.5735 60.0014 32.0000 1.9875 1.9880 417.9280 418.0532 0.0188 -1.0000 -1.0000 1724341 1582985872.30 151.5735 60.0014 32.0000 1.9875 1.9880 417.7430 417.8662 0.0185 -1.0000 -1.0000 1724404 1582985872.40 151.4999 60.0014 32.0000 1.9874 1.9878 417.8908 418.0138 0.0185 -1.0000 -1.0000 1724482 1582985872.50 151.4999 60.0014 32.0000 1.9870 1.9875 417.9089 418.0332 0.0187 -1.0000 -1.0000 1724545 1582985872.60 151.4999 60.0014 32.0000 1.9868 1.9873 418.0179 418.1423 0.0187 -1.0000 -1.0000 1724607 1582985872.70 151.4999 60.0014 32.0000 1.9876 1.9881 417.7766 417.9015 0.0187 -1.0000 -1.0000 1724685 1582985872.80 151.4999 60.0014 32.0000 1.9885 1.9890 417.7554 417.8793 0.0186 -1.0000 -1.0000 1724748 1582985872.90 151.4999 60.0014 32.0000 1.9871 1.9875 417.8385 417.9629 0.0187 -1.0000 -1.0000 1724810 1582985873.00 151.4565 60.0014 32.0000 1.9867 1.9871 417.9428 418.0665 0.0185 -1.0000 -1.0000 1724873 1582985873.10 151.4544 60.0014 32.0000 1.9864 1.9869 418.0568 418.1803 0.0186 -1.0000 -1.0000 1724935 1582985873.20 151.4544 60.0014 32.0000 1.9874 1.9879 417.9508 418.0743 0.0185 -1.0000 -1.0000 1724998 1582985873.30 151.4544 60.0014 32.0000 1.9875 1.9879 417.8616 417.9850 0.0186 -1.0000 -1.0000 1725076 1582985873.40 151.4544 60.0014 32.0000 1.9873 1.9878 417.8575 417.9818 0.0187 -1.0000 -1.0000 1725138 1582985873.50 151.4544 60.0014 32.0000 1.9871 1.9876 417.9374 418.0622 0.0187 -1.0000 -1.0000 1725216 1582985873.60 151.4187 60.0014 32.0000 1.9865 1.9870 417.9776 418.1014 0.0186 -1.0000 -1.0000 1725873 1582985873.70 151.4187 60.0014 32.0000 1.9865 1.9870 418.0270 418.1511 0.0187 -1.0000 -1.0000 1725935 1582985873.80 151.4187 60.0014 32.0000 1.9863 1.9868 417.8493 417.9735 0.0186 -1.0000 -1.0000 1726013 1582985873.90 151.4187 60.0014 32.0000 1.9872 1.9877 417.7414 417.8656 0.0188 -1.0000 -1.0000 1726076 1582985874.00 151.4187 60.0014 32.0000 1.9877 1.9882 417.8756 418.0004 0.0187 -1.0000 -1.0000 1726138 1582985874.10 151.5565 60.0014 32.0000 1.9867 1.9872 417.9389 418.0620 0.0185 -1.0000 -1.0000 1726373 1582985874.20 151.5802 60.0014 32.0000 1.9866 1.9871 418.0001 418.1239 0.0186 -1.0000 -1.0000 1726435 1582985874.30 151.5802 60.0014 32.0000 1.9879 1.9884 417.8802 418.0045 0.0187 -1.0000 -1.0000 1726498 1582985874.40 151.5802 60.0014 32.0000 1.9875 1.9880 417.8749 417.9997 0.0187 -1.0000 -1.0000 1726576 1582985874.50 151.5802 60.0014 32.0000 1.9876 1.9881 417.7200 417.8439 0.0186 -1.0000 -1.0000 1726638 1582985874.60 151.5629 60.0014 32.0000 1.9864 1.9869 417.8479 417.9724 0.0187 -1.0000 -1.0000 1726873 1582985874.70 151.4960 60.0013 32.0000 1.9861 1.9866 417.9870 418.1106 0.0185 -1.0000 -1.0000 1726951 1582985874.80 151.4960 60.0013 32.0000 1.9861 1.9866 418.0139 418.1382 0.0187 -1.0000 -1.0000 1727014 1582985874.90 151.4960 60.0013 32.0000 1.9861 1.9865 417.9213 418.0453 0.0186 -1.0000 -1.0000 1727076 1582985875.00 151.4960 60.0013 32.0000 1.9865 1.9869 417.8332 417.9565 0.0185 -1.0000 -1.0000 1727154 1582985875.10 151.4960 60.0013 32.0000 1.9869 1.9873 417.9107 418.0343 0.0186 -1.0000 -1.0000 1727216 1582985875.20 151.4823 60.0013 32.0000 1.9863 1.9868 417.8718 417.9955 0.0186 -1.0000 -1.0000 1727279 1582985875.30 151.4823 60.0013 32.0000 1.9864 1.9869 417.9465 418.0709 0.0187 -1.0000 -1.0000 1727357 1582985875.40 151.4823 60.0013 32.0000 1.9865 1.9870 417.8808 418.0041 0.0185 -1.0000 -1.0000 1727404 1582985875.50 151.4823 60.0013 32.0000 1.9871 1.9876 417.8374 417.9610 0.0186 -1.0000 -1.0000 1727482 1582985875.60 151.4823 60.0013 32.0000 1.9869 1.9874 417.7557 417.8796 0.0186 -1.0000 -1.0000 1727623 1582985875.70 151.4469 60.0013 32.0000 1.9871 1.9876 417.8047 417.9294 0.0187 -1.0000 -1.0000 1727685 1582985875.80 151.4128 60.0013 32.0000 1.9867 1.9872 417.8746 417.9984 0.0187 -1.0000 -1.0000 1727763 1582985875.90 151.4128 60.0013 32.0000 1.9857 1.9862 417.9638 418.0882 0.0186 -1.0000 -1.0000 1727826 1582985876.00 151.4128 60.0013 32.0000 1.9867 1.9872 418.0384 418.1627 0.0187 -1.0000 -1.0000 1727888 1582985876.10 151.4128 60.0013 32.0000 1.9869 1.9874 417.9429 418.0669 0.0186 -1.0000 -1.0000 1727966 1582985876.20 151.4135 60.0013 32.0000 1.9867 1.9871 418.0647 418.1889 0.0186 -1.0000 -1.0000 1728107 1582985876.30 151.4394 60.0013 32.0000 1.9866 1.9871 418.0354 418.1590 0.0186 -1.0000 -1.0000 1728170 1582985876.40 151.4394 60.0013 32.0000 1.9868 1.9873 418.0325 418.1561 0.0185 -1.0000 -1.0000 1728248 1582985876.50 151.4394 60.0013 32.0000 1.9874 1.9878 417.9202 418.0448 0.0187 -1.0000 -1.0000 1728310 1582985876.60 151.4394 60.0013 32.0000 1.9871 1.9876 417.7822 417.9062 0.0187 -1.0000 -1.0000 1728373 1582985876.70 151.4394 60.0013 32.0000 1.9869 1.9874 417.9026 418.0265 0.0186 -1.0000 -1.0000 1728920 1582985876.80 151.4512 60.0013 32.0000 1.9869 1.9874 417.9879 418.1120 0.0186 -1.0000 -1.0000 1728982 1582985876.90 151.4512 60.0013 32.0000 1.9870 1.9875 418.0872 418.2111 0.0186 -1.0000 -1.0000 1729060 1582985877.00 151.4512 60.0013 32.0000 1.9869 1.9874 417.9239 418.0482 0.0188 -1.0000 -1.0000 1729123 1582985877.10 151.4512 60.0013 32.0000 1.9869 1.9874 417.7870 417.9119 0.0187 -1.0000 -1.0000 1729185 1582985877.20 151.4512 60.0013 32.0000 1.9875 1.9880 417.8174 417.9419 0.0187 -1.0000 -1.0000 1729373 1582985877.30 151.4512 60.0013 32.0000 1.9869 1.9874 417.9864 418.1104 0.0187 -1.0000 -1.0000 1729435 1582985877.40 151.5279 60.0013 32.0000 1.9865 1.9870 418.0723 418.1970 0.0187 -1.0000 -1.0000 1729498 1582985877.50 151.5379 60.0013 32.0000 1.9870 1.9874 417.8922 418.0163 0.0186 -1.0000 -1.0000 1729576 1582985877.60 151.5379 60.0013 32.0000 1.9873 1.9878 417.9351 418.0595 0.0187 -1.0000 -1.0000 1729654 1582985877.70 151.5379 60.0013 32.0000 1.9868 1.9873 417.8218 417.9459 0.0186 -1.0000 -1.0000 1729732 1582985877.80 151.5379 60.0013 32.0000 1.9857 1.9862 417.8495 417.9735 0.0186 -1.0000 -1.0000 1729810 1582985877.90 151.5394 60.0013 32.0000 1.9858 1.9863 417.8739 417.9984 0.0187 -1.0000 -1.0000 1729873 1582985878.00 151.5475 60.0013 32.0000 1.9862 1.9867 418.0294 418.1530 0.0186 -1.0000 -1.0000 1729935 1582985878.10 151.5475 60.0013 32.0000 1.9873 1.9878 417.8925 418.0164 0.0186 -1.0000 -1.0000 1730013 1582985878.20 151.5475 60.0013 32.0000 1.9872 1.9877 417.8557 417.9801 0.0187 -1.0000 -1.0000 1730138 1582985878.30 151.5475 60.0013 32.0000 1.9866 1.9871 417.8537 417.9779 0.0186 -1.0000 -1.0000 1730201 1582985878.40 151.5475 60.0013 32.0000 1.9861 1.9866 417.8958 418.0197 0.0186 -1.0000 -1.0000 1730263 1582985878.50 151.4788 60.0013 32.0000 1.9870 1.9874 417.9657 418.0900 0.0187 -1.0000 -1.0000 1730326 1582985878.60 151.4788 60.0013 32.0000 1.9869 1.9874 417.9164 418.0407 0.0187 -1.0000 -1.0000 1730388 1582985878.70 151.4788 60.0013 32.0000 1.9875 1.9880 417.8298 417.9548 0.0188 -1.0000 -1.0000 1730466 1582985878.80 151.4788 60.0013 32.0000 1.9872 1.9877 417.8849 418.0097 0.0186 -1.0000 -1.0000 1730857 1582985878.90 151.4788 60.0013 32.0000 1.9864 1.9869 417.9083 418.0329 0.0187 -1.0000 -1.0000 1730920 1582985879.00 151.4613 60.0013 32.0000 1.9867 1.9872 418.0567 418.1802 0.0186 -1.0000 -1.0000 1730982 1582985879.10 151.4481 60.0013 32.0000 1.9867 1.9872 417.9526 418.0774 0.0187 -1.0000 -1.0000 1731060 1582985879.20 151.4481 60.0013 32.0000 1.9875 1.9880 417.8170 417.9416 0.0187 -1.0000 -1.0000 1731123 1582985879.30 151.4481 60.0013 32.0000 1.9876 1.9881 417.8221 417.9464 0.0187 -1.0000 -1.0000 1731357 1582985879.40 151.4481 60.0013 32.0000 1.9870 1.9875 417.9362 418.0609 0.0187 -1.0000 -1.0000 1731420 1582985879.50 151.4481 60.0013 32.0000 1.9869 1.9874 417.9676 418.0922 0.0187 -1.0000 -1.0000 1731498 1582985879.60 151.4289 60.0015 32.0000 1.9866 1.9871 418.0644 418.1887 0.0186 -1.0000 -1.0000 1731560 1582985879.70 151.4289 60.0015 32.0000 1.9874 1.9878 417.9100 418.0341 0.0187 -1.0000 -1.0000 1731623 1582985879.80 151.4289 60.0015 32.0000 1.9876 1.9881 417.7683 417.8930 0.0187 -1.0000 -1.0000 1731685 1582985879.90 151.4289 60.0015 32.0000 1.9872 1.9877 417.8553 417.9791 0.0186 -1.0000 -1.0000 1731748 1582985880.00 151.4289 60.0015 32.0000 1.9866 1.9871 417.8882 418.0116 0.0186 -1.0000 -1.0000 1731810 1582985880.10 151.4289 60.0015 32.0000 1.9862 1.9867 418.0159 418.1405 0.0187 -1.0000 -1.0000 1731888 1582985880.20 151.5109 60.0015 32.0000 1.9868 1.9873 418.0669 418.1915 0.0187 -1.0000 -1.0000 1731951 1582985880.30 151.5109 60.0015 32.0000 1.9877 1.9882 417.9732 418.0957 0.0185 -1.0000 -1.0000 1732451 1582985880.40 151.5109 60.0015 32.0000 1.9881 1.9886 417.9194 418.0447 0.0188 -1.0000 -1.0000 1732513 1582985880.50 151.5109 60.0015 32.0000 1.9870 1.9875 417.7713 417.8952 0.0185 -1.0000 -1.0000 1732576 1582985880.60 151.5109 60.0015 32.0000 1.9876 1.9881 417.9548 418.0804 0.0188 -1.0000 -1.0000 1732638 1582985880.70 151.5109 60.0015 32.0000 1.9871 1.9876 418.0591 418.1828 0.0186 -1.0000 -1.0000 1732716 1582985880.80 151.4524 60.0015 32.0000 1.9874 1.9879 417.9957 418.1202 0.0187 -1.0000 -1.0000 1733138 1582985880.90 151.4524 60.0015 32.0000 1.9879 1.9884 417.9287 418.0529 0.0186 -1.0000 -1.0000 1733201 1582985881.00 151.4524 60.0015 32.0000 1.9879 1.9884 417.8276 417.9519 0.0187 -1.0000 -1.0000 1733279 1582985881.10 151.4524 60.0015 32.0000 1.9877 1.9882 417.7995 417.9238 0.0187 -1.0000 -1.0000 1733342 1582985881.20 151.4524 60.0015 32.0000 1.9862 1.9866 417.9822 418.1068 0.0187 -1.0000 -1.0000 1733404 1582985881.30 151.5148 60.0015 32.0000 1.9870 1.9875 418.0686 418.1929 0.0187 -1.0000 -1.0000 1733482 1582985881.40 151.5148 60.0015 32.0000 1.9874 1.9879 418.0276 418.1524 0.0188 -1.0000 -1.0000 1733545 1582985881.50 151.5148 60.0015 32.0000 1.9871 1.9876 417.8249 417.9496 0.0187 -1.0000 -1.0000 1733607 1582985881.60 151.5148 60.0015 32.0000 1.9865 1.9870 417.8763 418.0013 0.0188 -1.0000 -1.0000 1733670 1582985881.70 151.5148 60.0015 32.0000 1.9866 1.9871 417.9289 418.0538 0.0188 -1.0000 -1.0000 1733732 1582985881.80 151.5198 60.0015 32.0000 1.9865 1.9869 418.0815 418.2069 0.0188 -1.0000 -1.0000 1733935 1582985881.90 151.5451 60.0015 32.0000 1.9862 1.9867 418.1194 418.2440 0.0186 -1.0000 -1.0000 1733998 1582985882.00 151.5451 60.0015 32.0000 1.9877 1.9882 417.9021 418.0266 0.0187 -1.0000 -1.0000 1734060 1582985882.10 151.5451 60.0015 32.0000 1.9874 1.9879 417.8488 417.9731 0.0186 -1.0000 -1.0000 1734123 1582985882.20 151.5451 60.0015 32.0000 1.9873 1.9878 417.9594 418.0830 0.0186 -1.0000 -1.0000 1734185 1582985882.30 151.5451 60.0015 32.0000 1.9871 1.9876 418.0410 418.1652 0.0187 -1.0000 -1.0000 1734248 1582985882.40 151.3976 60.0015 32.0000 1.9873 1.9878 418.0814 418.2056 0.0187 -1.0000 -1.0000 1734357 1582985882.50 151.3976 60.0015 32.0000 1.9872 1.9877 418.0235 418.1481 0.0187 -1.0000 -1.0000 1734420 1582985882.60 151.3976 60.0015 32.0000 1.9868 1.9873 418.0395 418.1637 0.0186 -1.0000 -1.0000 1734482 1582985882.70 151.3976 60.0015 32.0000 1.9865 1.9870 417.8819 418.0061 0.0187 -1.0000 -1.0000 1734560 1582985882.80 151.3976 60.0015 32.0000 1.9866 1.9871 417.9351 418.0592 0.0186 -1.0000 -1.0000 1734623 1582985882.90 151.3976 60.0015 32.0000 1.9877 1.9882 418.1585 418.2826 0.0186 -1.0000 -1.0000 1735123 1582985883.00 151.4984 60.0015 32.0000 1.9872 1.9876 418.1456 418.2697 0.0186 -1.0000 -1.0000 1735201 1582985883.10 151.4984 60.0015 32.0000 1.9870 1.9875 418.0731 418.1966 0.0186 -1.0000 -1.0000 1735263 1582985883.20 151.4984 60.0015 32.0000 1.9877 1.9882 417.9136 418.0389 0.0188 -1.0000 -1.0000 1735310 1582985883.30 151.4984 60.0015 32.0000 1.9871 1.9876 417.9168 418.0412 0.0186 -1.0000 -1.0000 1735388 1582985883.40 151.4984 60.0015 32.0000 1.9865 1.9870 418.0538 418.1783 0.0187 -1.0000 -1.0000 1736123 1582985883.50 151.5040 60.0015 32.0000 1.9868 1.9873 418.0480 418.1724 0.0187 -1.0000 -1.0000 1736357 1582985883.60 151.5114 60.0015 32.0000 1.9871 1.9876 417.9871 418.1112 0.0186 -1.0000 -1.0000 1736420 1582985883.70 151.5114 60.0015 32.0000 1.9870 1.9874 417.9230 418.0462 0.0185 -1.0000 -1.0000 1736482 1582985883.80 151.5114 60.0015 32.0000 1.9872 1.9877 417.8374 417.9626 0.0187 -1.0000 -1.0000 1736560 1582985883.90 151.5114 60.0015 32.0000 1.9867 1.9872 417.9049 418.0283 0.0186 -1.0000 -1.0000 1736623 1582985884.00 151.5114 60.0015 32.0000 1.9869 1.9874 418.0056 418.1299 0.0187 -1.0000 -1.0000 1736685 1582985884.10 151.5423 60.0015 32.0000 1.9870 1.9874 418.2959 418.4189 0.0185 -1.0000 -1.0000 1736748 1582985884.20 151.5423 60.0015 32.0000 1.9865 1.9870 418.0439 418.1677 0.0186 -1.0000 -1.0000 1736826 1582985884.30 151.5423 60.0015 32.0000 1.9865 1.9870 417.9481 418.0718 0.0185 -1.0000 -1.0000 1736873 1582985884.40 151.5423 60.0015 32.0000 1.9879 1.9884 417.8986 418.0226 0.0186 -1.0000 -1.0000 1736951 1582985884.50 151.5423 60.0015 32.0000 1.9871 1.9876 418.0460 418.1702 0.0187 -1.0000 -1.0000 1737013 1582985884.60 151.5053 60.0014 32.0000 1.9868 1.9873 417.9992 418.1238 0.0186 -1.0000 -1.0000 1737076 1582985884.70 151.4807 60.0014 32.0000 1.9862 1.9867 418.0099 418.1339 0.0186 -1.0000 -1.0000 1737154 1582985884.80 151.4807 60.0014 32.0000 1.9874 1.9879 418.0207 418.1446 0.0186 -1.0000 -1.0000 1737216 1582985884.90 151.4807 60.0014 32.0000 1.9877 1.9882 417.9095 418.0330 0.0185 -1.0000 -1.0000 1737279 1582985885.00 151.4807 60.0014 32.0000 1.9873 1.9878 417.8406 417.9649 0.0187 -1.0000 -1.0000 1737357 1582985885.10 151.4807 60.0014 32.0000 1.9876 1.9881 417.7695 417.8935 0.0186 -1.0000 -1.0000 1737420 1582985885.20 151.4282 60.0014 32.0000 1.9871 1.9876 417.9447 418.0684 0.0186 -1.0000 -1.0000 1737482 1582985885.30 151.4282 60.0014 32.0000 1.9868 1.9873 418.0690 418.1937 0.0187 -1.0000 -1.0000 1737545 1582985885.40 151.4282 60.0014 32.0000 1.9867 1.9872 418.0118 418.1366 0.0188 -1.0000 -1.0000 1737607 1582985885.50 151.4282 60.0014 32.0000 1.9870 1.9875 417.8864 418.0117 0.0187 -1.0000 -1.0000 1737685 1582985885.60 151.4282 60.0014 32.0000 1.9876 1.9881 417.8709 417.9946 0.0185 -1.0000 -1.0000 1737748 1582985885.70 151.4282 60.0014 32.0000 1.9868 1.9873 417.9235 418.0467 0.0185 -1.0000 -1.0000 1737810 1582985885.80 151.4449 60.0014 32.0000 1.9869 1.9874 418.0472 418.1710 0.0185 -1.0000 -1.0000 1737888 1582985885.90 151.4568 60.0014 32.0000 1.9857 1.9862 418.1483 418.2716 0.0186 -1.0000 -1.0000 1737951 1582985886.00 151.4568 60.0014 32.0000 1.9870 1.9875 418.0672 418.1914 0.0186 -1.0000 -1.0000 1738201 1582985886.10 151.4568 60.0014 32.0000 1.9875 1.9880 418.0002 418.1239 0.0186 -1.0000 -1.0000 1738279 1582985886.20 151.4568 60.0014 32.0000 1.9882 1.9887 417.8757 418.0000 0.0187 -1.0000 -1.0000 1738341 1582985886.30 151.4568 60.0014 32.0000 1.9867 1.9872 418.0850 418.2093 0.0187 -1.0000 -1.0000 1738404 1582985886.40 151.5807 60.0014 32.0000 1.9867 1.9872 418.1445 418.2695 0.0188 -1.0000 -1.0000 1738466 1582985886.50 151.5807 60.0014 32.0000 1.9875 1.9880 418.1223 418.2465 0.0186 -1.0000 -1.0000 1738607 1582985886.60 151.5807 60.0014 32.0000 1.9874 1.9879 418.0444 418.1685 0.0187 -1.0000 -1.0000 1738670 1582985886.70 151.5807 60.0014 32.0000 1.9882 1.9887 417.9076 418.0321 0.0187 -1.0000 -1.0000 1738748 1582985886.80 151.5807 60.0014 32.0000 1.9881 1.9885 417.8821 418.0060 0.0186 -1.0000 -1.0000 1738810 1582985886.90 151.5807 60.0014 32.0000 1.9873 1.9878 418.0554 418.1793 0.0186 -1.0000 -1.0000 1738873 1582985887.00 151.5807 60.0014 32.0000 1.9872 1.9877 418.0592 418.1836 0.0187 -1.0000 -1.0000 1739107 1582985887.10 151.5627 60.0014 32.0000 1.9869 1.9874 418.0378 418.1622 0.0187 -1.0000 -1.0000 1739170 1582985887.20 151.5627 60.0014 32.0000 1.9876 1.9881 417.8739 417.9972 0.0185 -1.0000 -1.0000 1739232 1582985887.30 151.5627 60.0014 32.0000 1.9882 1.9887 417.9700 418.0929 0.0185 -1.0000 -1.0000 1739310 1582985887.40 151.5627 60.0014 32.0000 1.9874 1.9879 417.9887 418.1112 0.0183 -1.0000 -1.0000 1739513 1582985887.50 151.5627 60.0014 32.0000 1.9867 1.9872 418.1029 418.2265 0.0186 -1.0000 -1.0000 1739654 1582985887.60 151.5626 60.0014 32.0000 1.9861 1.9865 418.1575 418.2817 0.0186 -1.0000 -1.0000 1739716 1582985887.70 151.5625 60.0014 32.0000 1.9870 1.9875 418.0432 418.1666 0.0185 -1.0000 -1.0000 1739779 1582985887.80 151.5625 60.0014 32.0000 1.9867 1.9872 417.8624 417.9865 0.0187 -1.0000 -1.0000 1739857 1582985887.90 151.5625 60.0014 32.0000 1.9869 1.9874 417.8940 418.0179 0.0186 -1.0000 -1.0000 1739920 1582985888.00 151.5625 60.0014 32.0000 1.9864 1.9869 417.9069 418.0308 0.0185 -1.0000 -1.0000 1740138 1582985888.10 151.5625 60.0014 32.0000 1.9871 1.9876 418.1083 418.2318 0.0185 -1.0000 -1.0000 1740216 1582985888.20 151.5568 60.0014 32.0000 1.9870 1.9875 418.1119 418.2356 0.0186 -1.0000 -1.0000 1740279 1582985888.30 151.5424 60.0014 32.0000 1.9865 1.9870 418.1146 418.2383 0.0185 -1.0000 -1.0000 1740341 1582985888.40 151.5424 60.0014 32.0000 1.9869 1.9874 418.0630 418.1868 0.0186 -1.0000 -1.0000 1740420 1582985888.50 151.5424 60.0014 32.0000 1.9874 1.9879 418.0804 418.2051 0.0187 -1.0000 -1.0000 1740873 1582985888.60 151.5424 60.0014 32.0000 1.9883 1.9888 417.8793 418.0040 0.0188 -1.0000 -1.0000 1740935 1582985888.70 151.5424 60.0014 32.0000 1.9876 1.9881 417.9861 418.1110 0.0187 -1.0000 -1.0000 1741013 1582985888.80 151.5231 60.0014 32.0000 1.9873 1.9878 418.0712 418.1960 0.0187 -1.0000 -1.0000 1741076 1582985888.90 151.5231 60.0014 32.0000 1.9870 1.9875 418.1044 418.2286 0.0186 -1.0000 -1.0000 1741138 1582985889.00 151.5231 60.0014 32.0000 1.9873 1.9878 418.0813 418.2056 0.0188 -1.0000 -1.0000 1741201 1582985889.10 151.5231 60.0014 32.0000 1.9886 1.9891 418.0467 418.1709 0.0187 -1.0000 -1.0000 1741263 1582985889.20 151.5231 60.0014 32.0000 1.9886 1.9890 417.9689 418.0935 0.0187 -1.0000 -1.0000 1741326 1582985889.30 151.5231 60.0014 32.0000 1.9878 1.9883 418.0143 418.1389 0.0187 -1.0000 -1.0000 1741404 1582985889.40 151.4943 60.0014 32.0000 1.9871 1.9876 418.1217 418.2460 0.0187 -1.0000 -1.0000 1741466 1582985889.50 151.4943 60.0014 32.0000 1.9867 1.9872 418.1040 418.2283 0.0187 -1.0000 -1.0000 1741545 1582985889.60 151.4943 60.0014 32.0000 1.9872 1.9876 418.1763 418.3004 0.0186 -1.0000 -1.0000 1741638 1582985889.70 151.4943 60.0014 32.0000 1.9878 1.9883 417.9686 418.0927 0.0187 -1.0000 -1.0000 1741701 1582985889.80 151.4943 60.0014 32.0000 1.9879 1.9884 417.8830 418.0082 0.0187 -1.0000 -1.0000 1741779 1582985889.90 151.5428 60.0016 32.0000 1.9874 1.9879 417.9432 418.0673 0.0187 -1.0000 -1.0000 1741841 1582985890.00 151.5705 60.0016 32.0000 1.9873 1.9878 418.1615 418.2863 0.0187 -1.0000 -1.0000 1741904 1582985890.10 151.5705 60.0016 32.0000 1.9877 1.9882 418.2088 418.3343 0.0188 -1.0000 -1.0000 1742435 1582985890.20 151.5705 60.0016 32.0000 1.9879 1.9883 418.0209 418.1450 0.0187 -1.0000 -1.0000 1742498 1582985890.30 151.5705 60.0016 32.0000 1.9881 1.9886 417.9585 418.0830 0.0187 -1.0000 -1.0000 1742560 1582985890.40 151.5705 60.0016 32.0000 1.9879 1.9884 417.8547 417.9796 0.0188 -1.0000 -1.0000 1742623 1582985890.50 151.5705 60.0016 32.0000 1.9876 1.9881 418.0842 418.2086 0.0187 -1.0000 -1.0000 1742685 1582985890.60 151.5705 60.0016 32.0000 1.9863 1.9868 418.0978 418.2225 0.0187 -1.0000 -1.0000 1742748 1582985890.70 151.5758 60.0016 32.0000 1.9859 1.9864 418.1754 418.3000 0.0187 -1.0000 -1.0000 1743013 1582985890.80 151.5758 60.0016 32.0000 1.9860 1.9864 417.9569 418.0806 0.0187 -1.0000 -1.0000 1743076 1582985890.90 151.5758 60.0016 32.0000 1.9876 1.9881 417.8723 417.9979 0.0188 -1.0000 -1.0000 1743139 1582985891.00 151.5758 60.0016 32.0000 1.9880 1.9885 417.7939 417.9176 0.0185 -1.0000 -1.0000 1743216 1582985891.10 151.5758 60.0016 32.0000 1.9876 1.9881 417.9362 418.0616 0.0188 -1.0000 -1.0000 1743279 1582985891.20 151.5758 60.0016 32.0000 1.9870 1.9875 417.9977 418.1216 0.0185 -1.0000 -1.0000 1743342 1582985891.30 151.5211 60.0016 32.0000 1.9870 1.9875 418.0451 418.1691 0.0187 -1.0000 -1.0000 1743420 1582985891.40 151.5211 60.0016 32.0000 1.9873 1.9878 417.9612 418.0859 0.0187 -1.0000 -1.0000 1743466 1582985891.50 151.5211 60.0016 32.0000 1.9871 1.9876 417.8643 417.9896 0.0188 -1.0000 -1.0000 1743545 1582985891.60 151.5211 60.0016 32.0000 1.9869 1.9874 417.9058 418.0300 0.0186 -1.0000 -1.0000 1744185 1582985891.70 151.5211 60.0016 32.0000 1.9873 1.9878 418.0269 418.1515 0.0188 -1.0000 -1.0000 1744248 1582985891.80 151.5167 60.0016 32.0000 1.9868 1.9873 417.9667 418.0919 0.0188 -1.0000 -1.0000 1744310 1582985891.90 151.4982 60.0016 32.0000 1.9860 1.9865 418.0836 418.2083 0.0188 -1.0000 -1.0000 1744373 1582985892.00 151.4982 60.0016 32.0000 1.9880 1.9885 417.9100 418.0339 0.0185 -1.0000 -1.0000 1744435 1582985892.10 151.4982 60.0016 32.0000 1.9885 1.9890 417.9024 418.0274 0.0188 -1.0000 -1.0000 1744513 1582985892.20 151.4982 60.0016 32.0000 1.9870 1.9875 417.8863 418.0115 0.0188 -1.0000 -1.0000 1744576 1582985892.30 151.4982 60.0016 32.0000 1.9865 1.9870 418.0769 418.2024 0.0188 -1.0000 -1.0000 1744638 1582985892.40 151.4216 60.0016 32.0000 1.9866 1.9871 418.0865 418.2110 0.0187 -1.0000 -1.0000 1744716 1582985892.50 151.4216 60.0016 32.0000 1.9875 1.9880 417.9630 418.0870 0.0186 -1.0000 -1.0000 1744779 1582985892.60 151.4216 60.0016 32.0000 1.9873 1.9878 417.9660 418.0897 0.0185 -1.0000 -1.0000 1744904 1582985892.70 151.4216 60.0016 32.0000 1.9882 1.9887 417.8768 418.0024 0.0189 -1.0000 -1.0000 1744982 1582985892.80 151.4216 60.0016 32.0000 1.9875 1.9880 418.0922 418.2167 0.0187 -1.0000 -1.0000 1745045 1582985892.90 151.4238 60.0016 32.0000 1.9866 1.9871 418.0245 418.1485 0.0186 -1.0000 -1.0000 1745107 1582985893.00 151.4261 60.0016 32.0000 1.9870 1.9875 418.0116 418.1361 0.0187 -1.0000 -1.0000 1745170 1582985893.10 151.4261 60.0016 32.0000 1.9877 1.9882 417.9884 418.1144 0.0188 -1.0000 -1.0000 1745232 1582985893.20 151.4261 60.0016 32.0000 1.9878 1.9883 417.9209 418.0449 0.0187 -1.0000 -1.0000 1745357 1582985893.30 151.4261 60.0016 32.0000 1.9875 1.9880 417.9674 418.0918 0.0187 -1.0000 -1.0000 1745435 1582985893.40 151.4261 60.0016 32.0000 1.9870 1.9875 418.0397 418.1647 0.0187 -1.0000 -1.0000 1745498 1582985893.50 151.4261 60.0016 32.0000 1.9865 1.9870 418.0961 418.2202 0.0187 -1.0000 -1.0000 1745576 1582985893.60 151.4261 60.0016 32.0000 1.9885 1.9890 417.9613 418.0866 0.0188 -1.0000 -1.0000 1745638 1582985893.70 151.5717 60.0016 32.0000 1.9883 1.9888 417.9529 418.0775 0.0187 -1.0000 -1.0000 1745873 1582985893.80 151.5717 60.0016 32.0000 1.9878 1.9883 417.9191 418.0445 0.0188 -1.0000 -1.0000 1745935 1582985893.90 151.5717 60.0016 32.0000 1.9872 1.9877 418.0682 418.1937 0.0188 -1.0000 -1.0000 1745998 1582985894.00 151.5717 60.0016 32.0000 1.9881 1.9886 418.1064 418.2319 0.0188 -1.0000 -1.0000 1746060 1582985894.10 151.5717 60.0016 32.0000 1.9877 1.9882 418.0410 418.1660 0.0187 -1.0000 -1.0000 1746138 1582985894.20 151.5519 60.0016 32.0000 1.9884 1.9889 417.9491 418.0729 0.0186 -1.0000 -1.0000 1746920 1582985894.30 151.5519 60.0016 32.0000 1.9892 1.9897 418.0084 418.1335 0.0188 -1.0000 -1.0000 1746982 1582985894.40 151.5519 60.0016 32.0000 1.9872 1.9877 418.0840 418.2091 0.0187 -1.0000 -1.0000 1747060 1582985894.50 151.5519 60.0016 32.0000 1.9868 1.9872 418.1369 418.2600 0.0186 -1.0000 -1.0000 1747123 1582985894.60 151.5519 60.0016 32.0000 1.9870 1.9875 418.1536 418.2784 0.0186 -1.0000 -1.0000 1747185 1582985894.70 151.5519 60.0016 32.0000 1.9879 1.9883 418.0564 418.1808 0.0188 -1.0000 -1.0000 1747263 1582985894.80 151.5423 60.0022 32.0000 1.9881 1.9886 417.9003 418.0261 0.0189 -1.0000 -1.0000 1747326 1582985894.90 151.5423 60.0022 32.0000 1.9876 1.9881 418.0090 418.1338 0.0187 -1.0000 -1.0000 1747389 1582985895.00 151.5423 60.0022 32.0000 1.9868 1.9873 418.0790 418.2040 0.0188 -1.0000 -1.0000 1747466 1582985895.10 151.5423 60.0022 32.0000 1.9876 1.9881 418.0531 418.1780 0.0187 -1.0000 -1.0000 1747529 1582985895.20 151.5423 60.0022 32.0000 1.9874 1.9879 418.0004 418.1253 0.0188 -1.0000 -1.0000 1747623 1582985895.30 151.5251 60.0022 32.0000 1.9873 1.9878 417.9127 418.0377 0.0187 -1.0000 -1.0000 1747701 1582985895.40 151.5125 60.0022 32.0000 1.9872 1.9877 417.9171 418.0413 0.0186 -1.0000 -1.0000 1747748 1582985895.50 151.5125 60.0022 32.0000 1.9873 1.9877 417.9819 418.1063 0.0187 -1.0000 -1.0000 1747826 1582985895.60 151.5125 60.0022 32.0000 1.9865 1.9869 418.1084 418.2325 0.0186 -1.0000 -1.0000 1747888 1582985895.70 151.5125 60.0022 32.0000 1.9868 1.9873 418.1359 418.2603 0.0187 -1.0000 -1.0000 1747951 1582985895.80 151.5125 60.0022 32.0000 1.9869 1.9873 417.9853 418.1103 0.0188 -1.0000 -1.0000 1748029 1582985895.90 151.4301 60.0022 32.0000 1.9871 1.9875 417.9988 418.1230 0.0186 -1.0000 -1.0000 1748091 1582985896.00 151.4301 60.0022 32.0000 1.9864 1.9868 418.0498 418.1729 0.0186 -1.0000 -1.0000 1748154 1582985896.10 151.4301 60.0022 32.0000 1.9863 1.9868 418.0557 418.1808 0.0188 -1.0000 -1.0000 1748232 1582985896.20 151.4301 60.0022 32.0000 1.9874 1.9879 418.0937 418.2172 0.0185 -1.0000 -1.0000 1748295 1582985896.30 151.4301 60.0022 32.0000 1.9876 1.9881 418.0011 418.1267 0.0188 -1.0000 -1.0000 1748357 1582985896.40 151.4415 60.0022 32.0000 1.9876 1.9880 417.9371 418.0619 0.0186 -1.0000 -1.0000 1748420 1582985896.50 151.4427 60.0022 32.0000 1.9868 1.9873 417.9007 418.0257 0.0188 -1.0000 -1.0000 1748482 1582985896.60 151.4427 60.0022 32.0000 1.9868 1.9873 418.0374 418.1614 0.0186 -1.0000 -1.0000 1748545 1582985896.70 151.4427 60.0022 32.0000 1.9865 1.9870 418.1986 418.3236 0.0188 -1.0000 -1.0000 1748623 1582985896.80 151.4427 60.0022 32.0000 1.9878 1.9883 418.0504 418.1757 0.0188 -1.0000 -1.0000 1748904 1582985896.90 151.4446 60.0022 32.0000 1.9878 1.9882 417.9023 418.0266 0.0187 -1.0000 -1.0000 1748966 1582985897.00 151.4757 60.0022 32.0000 1.9876 1.9881 417.9785 418.1032 0.0188 -1.0000 -1.0000 1749029 1582985897.10 151.4757 60.0022 32.0000 1.9878 1.9883 418.0991 418.2247 0.0188 -1.0000 -1.0000 1749092 1582985897.20 151.4757 60.0022 32.0000 1.9872 1.9877 418.1299 418.2545 0.0187 -1.0000 -1.0000 1749154 1582985897.30 151.4757 60.0022 32.0000 1.9877 1.9882 417.9915 418.1162 0.0187 -1.0000 -1.0000 1749404 1582985897.40 151.4757 60.0022 32.0000 1.9877 1.9882 417.9369 418.0619 0.0187 -1.0000 -1.0000 1749466 1582985897.50 151.4757 60.0022 32.0000 1.9882 1.9887 417.9127 418.0376 0.0188 -1.0000 -1.0000 1749545 1582985897.60 151.5398 60.0022 32.0000 1.9864 1.9869 418.0117 418.1367 0.0187 -1.0000 -1.0000 1749623 1582985897.70 151.5398 60.0022 32.0000 1.9868 1.9872 418.0921 418.2163 0.0186 -1.0000 -1.0000 1749826 1582985897.80 151.5398 60.0022 32.0000 1.9863 1.9868 418.1333 418.2572 0.0186 -1.0000 -1.0000 1750029 1582985897.90 151.5398 60.0022 32.0000 1.9874 1.9879 418.0009 418.1253 0.0187 -1.0000 -1.0000 1750091 1582985898.00 151.5398 60.0022 32.0000 1.9879 1.9884 417.9570 418.0817 0.0187 -1.0000 -1.0000 1750154 1582985898.10 151.5200 60.0022 32.0000 1.9881 1.9885 417.8956 418.0198 0.0186 -1.0000 -1.0000 1750216 1582985898.20 151.4878 60.0022 32.0000 1.9875 1.9880 418.0400 418.1641 0.0186 -1.0000 -1.0000 1750279 1582985898.30 151.4878 60.0022 32.0000 1.9870 1.9874 418.1043 418.2288 0.0187 -1.0000 -1.0000 1750889 1582985898.40 151.4878 60.0022 32.0000 1.9867 1.9872 418.0240 418.1482 0.0187 -1.0000 -1.0000 1750966 1582985898.50 151.4878 60.0022 32.0000 1.9870 1.9875 417.9989 418.1232 0.0187 -1.0000 -1.0000 1751029 1582985898.60 151.4878 60.0022 32.0000 1.9879 1.9884 417.9412 418.0648 0.0186 -1.0000 -1.0000 1751107 1582985898.70 151.5348 60.0022 32.0000 1.9878 1.9883 417.9992 418.1240 0.0186 -1.0000 -1.0000 1751185 1582985898.80 151.5348 60.0022 32.0000 1.9865 1.9869 418.1311 418.2546 0.0187 -1.0000 -1.0000 1751248 1582985898.90 151.5348 60.0022 32.0000 1.9869 1.9874 418.1535 418.2788 0.0188 -1.0000 -1.0000 1751310 1582985899.00 151.5348 60.0022 32.0000 1.9869 1.9874 417.9082 418.0333 0.0187 -1.0000 -1.0000 1751389 1582985899.10 151.5348 60.0022 32.0000 1.9874 1.9879 417.8525 417.9768 0.0187 -1.0000 -1.0000 1751451 1582985899.20 151.5348 60.0022 32.0000 1.9877 1.9882 417.9154 418.0399 0.0187 -1.0000 -1.0000 1751513 1582985899.30 151.4800 60.0022 32.0000 1.9872 1.9877 417.9737 418.0974 0.0186 -1.0000 -1.0000 1751654 1582985899.40 151.4800 60.0022 32.0000 1.9868 1.9873 418.0523 418.1767 0.0187 -1.0000 -1.0000 1751716 1582985899.50 151.4800 60.0022 32.0000 1.9869 1.9874 418.0138 418.1380 0.0186 -1.0000 -1.0000 1751779 1582985899.60 151.4800 60.0022 32.0000 1.9882 1.9887 418.0007 418.1248 0.0187 -1.0000 -1.0000 1751841 1582985899.70 151.4800 60.0022 32.0000 1.9874 1.9879 418.0062 418.1308 0.0187 -1.0000 -1.0000 1751920 1582985899.80 151.4778 60.0021 32.0000 1.9872 1.9877 418.0099 418.1348 0.0187 -1.0000 -1.0000 1752154 1582985899.90 151.4645 60.0018 32.0000 1.9867 1.9872 418.0825 418.2066 0.0185 -1.0000 -1.0000 1752216 1582985900.00 151.4645 60.0018 32.0000 1.9870 1.9875 418.1327 418.2564 0.0186 -1.0000 -1.0000 1752279 1582985900.10 151.4645 60.0018 32.0000 1.9884 1.9889 418.0901 418.2141 0.0186 -1.0000 -1.0000 1752357 1582985900.20 151.4645 60.0018 32.0000 1.9881 1.9886 417.9505 418.0747 0.0187 -1.0000 -1.0000 1752420 1582985900.30 151.4645 60.0018 32.0000 1.9873 1.9878 417.8960 418.0211 0.0188 -1.0000 -1.0000 1752482 1582985900.40 151.4646 60.0018 32.0000 1.9872 1.9877 417.9538 418.0787 0.0188 -1.0000 -1.0000 1752670 1582985900.50 151.4728 60.0018 32.0000 1.9866 1.9871 418.0340 418.1592 0.0188 -1.0000 -1.0000 1752732 1582985900.60 151.4728 60.0018 32.0000 1.9865 1.9870 418.0633 418.1883 0.0188 -1.0000 -1.0000 1752795 1582985900.70 151.4728 60.0018 32.0000 1.9874 1.9879 418.0037 418.1286 0.0187 -1.0000 -1.0000 1752873 1582985900.80 151.4728 60.0018 32.0000 1.9877 1.9882 417.9594 418.0838 0.0187 -1.0000 -1.0000 1752935 1582985900.90 151.4728 60.0018 32.0000 1.9872 1.9877 418.0789 418.2032 0.0187 -1.0000 -1.0000 1753873 1582985901.00 151.5295 60.0018 32.0000 1.9877 1.9882 418.1458 418.2700 0.0186 -1.0000 -1.0000 1753951 1582985901.10 151.5320 60.0018 32.0000 1.9867 1.9872 418.2008 418.3248 0.0187 -1.0000 -1.0000 1754013 1582985901.20 151.5320 60.0018 32.0000 1.9872 1.9877 418.0761 418.2016 0.0188 -1.0000 -1.0000 1754076 1582985901.30 151.5320 60.0018 32.0000 1.9880 1.9885 417.9618 418.0868 0.0187 -1.0000 -1.0000 1754154 1582985901.40 151.5320 60.0018 32.0000 1.9873 1.9878 417.9213 418.0458 0.0187 -1.0000 -1.0000 1754216 1582985901.50 151.5320 60.0018 32.0000 1.9875 1.9880 418.0448 418.1695 0.0187 -1.0000 -1.0000 1754279 1582985901.60 151.5593 60.0018 32.0000 1.9870 1.9875 418.0318 418.1562 0.0186 -1.0000 -1.0000 1754341 1582985901.70 151.5636 60.0018 32.0000 1.9871 1.9876 418.0173 418.1426 0.0188 -1.0000 -1.0000 1754404 1582985901.80 151.5636 60.0018 32.0000 1.9876 1.9881 417.9149 418.0373 0.0185 -1.0000 -1.0000 1754482 1582985901.90 151.5636 60.0018 32.0000 1.9880 1.9885 417.9203 418.0450 0.0187 -1.0000 -1.0000 1754545 1582985902.00 151.5636 60.0018 32.0000 1.9876 1.9881 417.9896 418.1134 0.0187 -1.0000 -1.0000 1754607 1582985902.10 151.5636 60.0018 32.0000 1.9864 1.9868 418.0462 418.1695 0.0186 -1.0000 -1.0000 1754685 1582985902.20 151.6075 60.0018 32.0000 1.9877 1.9882 418.0761 418.2018 0.0188 -1.0000 -1.0000 1754748 1582985902.30 151.6075 60.0018 32.0000 1.9882 1.9887 418.1005 418.2255 0.0188 -1.0000 -1.0000 1754810 1582985902.40 151.6075 60.0018 32.0000 1.9883 1.9888 417.9903 418.1161 0.0189 -1.0000 -1.0000 1754889 1582985902.50 151.6075 60.0018 32.0000 1.9873 1.9878 418.0608 418.1854 0.0187 -1.0000 -1.0000 1754951 1582985902.60 151.6075 60.0018 32.0000 1.9870 1.9875 418.0957 418.2206 0.0188 -1.0000 -1.0000 1755013 1582985902.70 151.5124 60.0018 32.0000 1.9873 1.9878 418.1417 418.2677 0.0189 -1.0000 -1.0000 1755092 1582985902.80 151.5124 60.0018 32.0000 1.9871 1.9876 418.1418 418.2676 0.0188 -1.0000 -1.0000 1755154 1582985902.90 151.5124 60.0018 32.0000 1.9877 1.9882 417.9337 418.0587 0.0188 -1.0000 -1.0000 1755216 1582985903.00 151.5124 60.0018 32.0000 1.9876 1.9881 417.9528 418.0782 0.0188 -1.0000 -1.0000 1755279 1582985903.10 151.5124 60.0018 32.0000 1.9873 1.9878 418.0921 418.2174 0.0188 -1.0000 -1.0000 1755342 1582985903.20 151.4917 60.0018 32.0000 1.9867 1.9872 418.0618 418.1870 0.0188 -1.0000 -1.0000 1755420 1582985903.30 151.4614 60.0018 32.0000 1.9872 1.9877 418.1857 418.3103 0.0187 -1.0000 -1.0000 1755498 1582985903.40 151.4614 60.0018 32.0000 1.9871 1.9876 418.0573 418.1823 0.0188 -1.0000 -1.0000 1755623 1582985903.50 151.4614 60.0018 32.0000 1.9872 1.9877 418.0252 418.1498 0.0187 -1.0000 -1.0000 1755685 1582985903.60 151.4614 60.0018 32.0000 1.9881 1.9886 417.8743 417.9996 0.0188 -1.0000 -1.0000 1755748 1582985903.70 151.4614 60.0018 32.0000 1.9878 1.9883 417.9368 418.0617 0.0187 -1.0000 -1.0000 1755810 1582985903.80 151.4682 60.0018 32.0000 1.9872 1.9877 418.0578 418.1815 0.0186 -1.0000 -1.0000 1755888 1582985903.90 151.4682 60.0018 32.0000 1.9869 1.9874 418.1690 418.2936 0.0187 -1.0000 -1.0000 1755951 1582985904.00 151.4682 60.0018 32.0000 1.9870 1.9875 418.1062 418.2309 0.0187 -1.0000 -1.0000 1756123 1582985904.10 151.4682 60.0018 32.0000 1.9876 1.9881 417.8793 418.0044 0.0188 -1.0000 -1.0000 1756201 1582985904.20 151.4682 60.0018 32.0000 1.9885 1.9890 417.9425 418.0673 0.0188 -1.0000 -1.0000 1756263 1582985904.30 151.4682 60.0018 32.0000 1.9871 1.9875 418.0436 418.1689 0.0188 -1.0000 -1.0000 1756326 1582985904.40 151.4682 60.0018 32.0000 1.9873 1.9878 418.1957 418.3205 0.0187 -1.0000 -1.0000 1756404 1582985904.50 151.4463 60.0018 32.0000 1.9868 1.9872 418.1099 418.2347 0.0187 -1.0000 -1.0000 1756638 1582985904.60 151.4463 60.0018 32.0000 1.9873 1.9878 418.1035 418.2286 0.0188 -1.0000 -1.0000 1756701 1582985904.70 151.4463 60.0018 32.0000 1.9878 1.9883 417.9868 418.1122 0.0188 -1.0000 -1.0000 1756779 1582985904.80 151.4463 60.0018 32.0000 1.9877 1.9882 417.9479 418.0725 0.0187 -1.0000 -1.0000 1756842 1582985904.90 151.4463 60.0018 32.0000 1.9879 1.9884 417.9580 418.0825 0.0187 -1.0000 -1.0000 1756904 1582985905.00 151.4463 60.0018 32.0000 1.9875 1.9880 418.0997 418.2247 0.0188 -1.0000 -1.0000 1757404 1582985905.10 151.5588 60.0016 32.0000 1.9877 1.9881 418.1721 418.2974 0.0187 -1.0000 -1.0000 1757466 1582985905.20 151.5588 60.0016 32.0000 1.9876 1.9881 418.0356 418.1600 0.0187 -1.0000 -1.0000 1757529 1582985905.30 151.5588 60.0016 32.0000 1.9881 1.9886 417.9730 418.0988 0.0189 -1.0000 -1.0000 1757607 1582985905.40 151.5588 60.0016 32.0000 1.9879 1.9884 417.9878 418.1133 0.0188 -1.0000 -1.0000 1757670 1582985905.50 151.5588 60.0016 32.0000 1.9871 1.9875 418.0611 418.1866 0.0188 -1.0000 -1.0000 1757748 1582985905.60 151.5588 60.0016 32.0000 1.9865 1.9869 418.1784 418.3037 0.0188 -1.0000 -1.0000 1757810 1582985905.70 151.5646 60.0016 32.0000 1.9871 1.9876 418.1313 418.2563 0.0187 -1.0000 -1.0000 1757873 1582985905.80 151.5646 60.0016 32.0000 1.9869 1.9874 417.9585 418.0834 0.0188 -1.0000 -1.0000 1757935 1582985905.90 151.5646 60.0016 32.0000 1.9879 1.9884 417.9056 418.0312 0.0188 -1.0000 -1.0000 1757998 1582985906.00 151.5646 60.0016 32.0000 1.9871 1.9876 417.8687 417.9939 0.0188 -1.0000 -1.0000 1758060 1582985906.10 151.5646 60.0016 32.0000 1.9873 1.9878 417.9341 418.0590 0.0187 -1.0000 -1.0000 1758138 1582985906.20 151.5539 60.0016 32.0000 1.9866 1.9870 418.0188 418.1431 0.0186 -1.0000 -1.0000 1758201 1582985906.30 151.5539 60.0016 32.0000 1.9866 1.9871 417.9894 418.1139 0.0188 -1.0000 -1.0000 1758263 1582985906.40 151.5539 60.0016 32.0000 1.9877 1.9882 417.9320 418.0570 0.0188 -1.0000 -1.0000 1758341 1582985906.50 151.5539 60.0016 32.0000 1.9875 1.9880 417.9364 418.0611 0.0187 -1.0000 -1.0000 1758420 1582985906.60 151.5539 60.0016 32.0000 1.9871 1.9876 417.9948 418.1190 0.0187 -1.0000 -1.0000 1758498 1582985906.70 151.5539 60.0016 32.0000 1.9867 1.9872 418.1479 418.2720 0.0186 -1.0000 -1.0000 1758560 1582985906.80 151.4149 60.0016 32.0000 1.9869 1.9873 418.0732 418.1978 0.0187 -1.0000 -1.0000 1758623 1582985906.90 151.4149 60.0016 32.0000 1.9870 1.9875 417.9869 418.1116 0.0187 -1.0000 -1.0000 1758685 1582985907.00 151.4149 60.0016 32.0000 1.9867 1.9871 417.8754 417.9998 0.0187 -1.0000 -1.0000 1758982 1582985907.10 151.4149 60.0016 32.0000 1.9866 1.9871 417.9552 418.0793 0.0186 -1.0000 -1.0000 1759045 1582985907.20 151.4149 60.0016 32.0000 1.9862 1.9867 417.9895 418.1138 0.0187 -1.0000 -1.0000 1759107 1582985907.30 151.4149 60.0016 32.0000 1.9857 1.9862 418.1139 418.2382 0.0187 -1.0000 -1.0000 1759170 1582985907.40 151.4370 60.0016 32.0000 1.9871 1.9876 418.1286 418.2527 0.0186 -1.0000 -1.0000 1759232 1582985907.50 151.4370 60.0016 32.0000 1.9873 1.9878 418.0309 418.1552 0.0187 -1.0000 -1.0000 1759638 1582985907.60 151.4370 60.0016 32.0000 1.9875 1.9880 418.0389 418.1634 0.0187 -1.0000 -1.0000 1759701 1582985907.70 151.4370 60.0016 32.0000 1.9866 1.9871 418.0883 418.2134 0.0188 -1.0000 -1.0000 1759763 1582985907.80 151.4370 60.0016 32.0000 1.9863 1.9868 418.1438 418.2691 0.0188 -1.0000 -1.0000 1759841 1582985907.90 151.4423 60.0016 32.0000 1.9870 1.9875 418.0916 418.2164 0.0188 -1.0000 -1.0000 1759904 1582985908.00 151.4617 60.0016 32.0000 1.9887 1.9892 417.9618 418.0868 0.0187 -1.0000 -1.0000 1759966 1582985908.10 151.4617 60.0016 32.0000 1.9882 1.9887 417.9509 418.0752 0.0187 -1.0000 -1.0000 1800154 1582985908.20 151.4617 60.0016 32.0000 1.9874 1.9879 417.9269 418.0515 0.0187 -1.0000 -1.0000 1800216 1582985908.30 151.4617 60.0016 32.0000 1.9870 1.9875 418.1748 418.2997 0.0187 -1.0000 -1.0000 1800279 1582985908.40 151.4617 60.0016 32.0000 1.9861 1.9866 418.1614 418.2860 0.0187 -1.0000 -1.0000 1800357 1582985908.50 151.5008 60.0016 32.0000 1.9875 1.9880 418.1180 418.2411 0.0185 -1.0000 -1.0000 1800420 1582985908.60 151.5008 60.0016 32.0000 1.9883 1.9888 418.0868 418.2118 0.0188 -1.0000 -1.0000 1800638 1582985908.70 151.5008 60.0016 32.0000 1.9869 1.9874 418.1294 418.2549 0.0188 -1.0000 -1.0000 1800716 1582985908.80 151.5008 60.0016 32.0000 1.9869 1.9874 418.0922 418.2177 0.0189 -1.0000 -1.0000 1800779 1582985908.90 151.5008 60.0016 32.0000 1.9862 1.9867 418.0844 418.2104 0.0188 -1.0000 -1.0000 1800841 1582985909.00 151.5543 60.0016 32.0000 1.9877 1.9882 418.0739 418.1994 0.0187 -1.0000 -1.0000 1800920 1582985909.10 151.5725 60.0016 32.0000 1.9872 1.9877 418.0076 418.1334 0.0189 -1.0000 -1.0000 1801404 1582985909.20 151.5725 60.0016 32.0000 1.9873 1.9878 417.8684 417.9928 0.0187 -1.0000 -1.0000 1801466 1582985909.30 151.5725 60.0016 32.0000 1.9881 1.9886 417.8913 418.0163 0.0188 -1.0000 -1.0000 1801545 1582985909.40 151.5725 60.0016 32.0000 1.9872 1.9877 417.9712 418.0966 0.0189 -1.0000 -1.0000 1801607 1582985909.50 151.5725 60.0016 32.0000 1.9864 1.9869 418.0885 418.2138 0.0188 -1.0000 -1.0000 1801670 1582985909.60 151.5311 60.0012 32.0000 1.9860 1.9865 418.1173 418.2416 0.0187 -1.0000 -1.0000 1801732 1582985909.70 151.5311 60.0012 32.0000 1.9865 1.9870 418.1432 418.2676 0.0187 -1.0000 -1.0000 1801795 1582985909.80 151.5311 60.0012 32.0000 1.9864 1.9869 417.9522 418.0772 0.0188 -1.0000 -1.0000 1801873 1582985909.90 151.5311 60.0012 32.0000 1.9868 1.9873 417.9436 418.0683 0.0188 -1.0000 -1.0000 1801935 1582985910.00 151.5311 60.0012 32.0000 1.9867 1.9872 417.9820 418.1075 0.0188 -1.0000 -1.0000 1801998 1582985910.10 151.5311 60.0012 32.0000 1.9872 1.9877 418.0881 418.2129 0.0187 -1.0000 -1.0000 1802076 1582985910.20 151.5311 60.0012 32.0000 1.9864 1.9869 418.0709 418.1956 0.0187 -1.0000 -1.0000 1802138 1582985910.30 151.4542 60.0012 32.0000 1.9868 1.9873 417.9516 418.0761 0.0187 -1.0000 -1.0000 1802201 1582985910.40 151.4542 60.0012 32.0000 1.9871 1.9876 417.9251 418.0502 0.0188 -1.0000 -1.0000 1802263 1582985910.50 151.4542 60.0012 32.0000 1.9878 1.9883 417.7786 417.9025 0.0186 -1.0000 -1.0000 1802326 1582985910.60 151.4542 60.0012 32.0000 1.9869 1.9874 417.9186 418.0432 0.0188 -1.0000 -1.0000 1802451 1582985910.70 151.4542 60.0012 32.0000 1.9871 1.9876 418.0655 418.1915 0.0190 -1.0000 -1.0000 1802529 1582985910.80 151.4230 60.0012 32.0000 1.9866 1.9871 418.0656 418.1917 0.0189 -1.0000 -1.0000 1802592 1582985910.90 151.4230 60.0012 32.0000 1.9873 1.9878 417.9681 418.0924 0.0187 -1.0000 -1.0000 1802654 1582985911.00 151.4230 60.0012 32.0000 1.9873 1.9878 417.9190 418.0445 0.0187 -1.0000 -1.0000 1802732 1582985911.10 151.4230 60.0012 32.0000 1.9870 1.9874 418.0638 418.1882 0.0187 -1.0000 -1.0000 1803154 1582985911.20 151.4230 60.0012 32.0000 1.9862 1.9867 418.1326 418.2566 0.0186 -1.0000 -1.0000 1803216 1582985911.30 151.4230 60.0012 32.0000 1.9868 1.9872 418.0629 418.1878 0.0187 -1.0000 -1.0000 1803279 1582985911.40 151.4629 60.0012 32.0000 1.9873 1.9878 417.9468 418.0710 0.0187 -1.0000 -1.0000 1803342 1582985911.50 151.5114 60.0012 32.0000 1.9873 1.9878 417.8972 418.0212 0.0186 -1.0000 -1.0000 1803420 1582985911.60 151.5114 60.0012 32.0000 1.9881 1.9886 417.8846 418.0096 0.0188 -1.0000 -1.0000 1803716 1582985911.70 151.5114 60.0012 32.0000 1.9869 1.9874 418.0074 418.1319 0.0187 -1.0000 -1.0000 1803779 1582985911.80 151.5114 60.0012 32.0000 1.9877 1.9882 418.0973 418.2211 0.0186 -1.0000 -1.0000 1803857 1582985911.90 151.5114 60.0012 32.0000 1.9876 1.9881 417.9918 418.1155 0.0186 -1.0000 -1.0000 1803920 1582985912.00 151.4988 60.0012 32.0000 1.9881 1.9886 417.9930 418.1174 0.0187 -1.0000 -1.0000 1804170 1582985912.10 151.4988 60.0012 32.0000 1.9874 1.9879 418.0114 418.1356 0.0187 -1.0000 -1.0000 1804232 1582985912.20 151.4988 60.0012 32.0000 1.9872 1.9877 418.1087 418.2342 0.0189 -1.0000 -1.0000 1804295 1582985912.30 151.4988 60.0012 32.0000 1.9868 1.9873 418.1068 418.2321 0.0188 -1.0000 -1.0000 1804357 1582985912.40 151.4988 60.0012 32.0000 1.9870 1.9875 417.9091 418.0341 0.0188 -1.0000 -1.0000 1804435 1582985912.50 151.5163 60.0012 32.0000 1.9872 1.9877 418.0414 418.1654 0.0186 -1.0000 -1.0000 1804498 1582985912.60 151.5200 60.0012 32.0000 1.9871 1.9876 418.1404 418.2645 0.0187 -1.0000 -1.0000 1804560 1582985912.70 151.5200 60.0012 32.0000 1.9863 1.9868 418.2161 418.3412 0.0188 -1.0000 -1.0000 1804638 1582985912.80 151.5200 60.0012 32.0000 1.9862 1.9867 418.1219 418.2464 0.0187 -1.0000 -1.0000 1804701 1582985912.90 151.5200 60.0012 32.0000 1.9871 1.9876 417.9921 418.1164 0.0187 -1.0000 -1.0000 1804763 1582985913.00 151.5204 60.0012 32.0000 1.9880 1.9885 417.9355 418.0592 0.0185 -1.0000 -1.0000 1804826 1582985913.10 151.5316 60.0012 32.0000 1.9873 1.9878 418.0282 418.1524 0.0187 -1.0000 -1.0000 1804889 1582985913.20 151.5316 60.0012 32.0000 1.9871 1.9876 418.1226 418.2474 0.0187 -1.0000 -1.0000 1805389 1582985913.30 151.5316 60.0012 32.0000 1.9870 1.9875 418.0365 418.1612 0.0187 -1.0000 -1.0000 1805451 1582985913.40 151.5316 60.0012 32.0000 1.9871 1.9876 417.9620 418.0867 0.0188 -1.0000 -1.0000 1805513 1582985913.50 151.5316 60.0012 32.0000 1.9867 1.9872 418.1061 418.2311 0.0187 -1.0000 -1.0000 1805592 1582985913.60 151.5361 60.0012 32.0000 1.9868 1.9872 418.0643 418.1884 0.0187 -1.0000 -1.0000 1805654 1582985913.70 151.5618 60.0012 32.0000 1.9873 1.9878 418.0354 418.1599 0.0187 -1.0000 -1.0000 1805888 1582985913.80 151.5618 60.0012 32.0000 1.9876 1.9881 417.9949 418.1192 0.0187 -1.0000 -1.0000 1805966 1582985913.90 151.5618 60.0012 32.0000 1.9879 1.9883 417.9296 418.0544 0.0187 -1.0000 -1.0000 1806029 1582985914.00 151.5618 60.0012 32.0000 1.9868 1.9873 418.0657 418.1894 0.0185 -1.0000 -1.0000 1806091 1582985914.10 151.5618 60.0012 32.0000 1.9869 1.9874 418.2255 418.3506 0.0189 -1.0000 -1.0000 1806170 1582985914.20 151.4616 60.0012 32.0000 1.9868 1.9873 418.2420 418.3666 0.0187 -1.0000 -1.0000 1806373 1582985914.30 151.4616 60.0012 32.0000 1.9869 1.9874 418.0161 418.1402 0.0186 -1.0000 -1.0000 1806435 1582985914.40 151.4616 60.0012 32.0000 1.9872 1.9877 417.9418 418.0665 0.0188 -1.0000 -1.0000 1806498 1582985914.50 151.4616 60.0012 32.0000 1.9872 1.9877 418.0993 418.2239 0.0186 -1.0000 -1.0000 1806560 1582985914.60 151.4616 60.0012 32.0000 1.9869 1.9874 418.2417 418.3665 0.0187 -1.0000 -1.0000 1806623 1582985914.70 151.4616 60.0012 32.0000 1.9871 1.9876 418.1709 418.2951 0.0187 -1.0000 -1.0000 1806701 1582985914.80 151.4477 60.0014 32.0000 1.9871 1.9876 418.0943 418.2192 0.0187 -1.0000 -1.0000 1806763 1582985914.90 151.4454 60.0014 32.0000 1.9876 1.9881 417.9755 418.1011 0.0188 -1.0000 -1.0000 1806826 1582985915.00 151.4454 60.0014 32.0000 1.9877 1.9882 418.0744 418.1986 0.0186 -1.0000 -1.0000 1806904 1582985915.10 151.4454 60.0014 32.0000 1.9868 1.9872 418.2026 418.3266 0.0186 -1.0000 -1.0000 1806966 1582985915.20 151.4454 60.0014 32.0000 1.9866 1.9871 418.2085 418.3331 0.0187 -1.0000 -1.0000 1807138 1582985915.30 151.4490 60.0014 32.0000 1.9873 1.9878 417.9443 418.0703 0.0189 -1.0000 -1.0000 1807201 1582985915.40 151.4677 60.0014 32.0000 1.9869 1.9874 417.9532 418.0780 0.0187 -1.0000 -1.0000 1807263 1582985915.50 151.4677 60.0014 32.0000 1.9879 1.9884 417.9603 418.0852 0.0188 -1.0000 -1.0000 1807342 1582985915.60 151.4677 60.0014 32.0000 1.9875 1.9880 418.1447 418.2689 0.0187 -1.0000 -1.0000 1807404 1582985915.70 151.4677 60.0014 32.0000 1.9875 1.9879 418.0510 418.1759 0.0188 -1.0000 -1.0000 1808404 1582985915.80 151.4677 60.0014 32.0000 1.9879 1.9884 417.9755 418.1005 0.0187 -1.0000 -1.0000 1808482 1582985915.90 151.4677 60.0014 32.0000 1.9871 1.9876 418.0860 418.2107 0.0187 -1.0000 -1.0000 1808545 1582985916.00 151.5265 60.0014 32.0000 1.9867 1.9872 418.1454 418.2700 0.0187 -1.0000 -1.0000 1808607 1582985916.10 151.5265 60.0014 32.0000 1.9871 1.9875 418.0886 418.2122 0.0186 -1.0000 -1.0000 1808670 1582985916.20 151.5265 60.0014 32.0000 1.9878 1.9883 417.9381 418.0627 0.0187 -1.0000 -1.0000 1808748 1582985916.30 151.5265 60.0014 32.0000 1.9875 1.9879 417.9033 418.0275 0.0187 -1.0000 -1.0000 1808810 1582985916.40 151.5265 60.0014 32.0000 1.9878 1.9882 418.0291 418.1536 0.0187 -1.0000 -1.0000 1808889 1582985916.50 151.5301 60.0014 32.0000 1.9868 1.9873 418.0975 418.2220 0.0186 -1.0000 -1.0000 1808951 1582985916.60 151.5679 60.0014 32.0000 1.9869 1.9874 418.1396 418.2633 0.0186 -1.0000 -1.0000 1809013 1582985916.70 151.5679 60.0014 32.0000 1.9880 1.9885 418.1920 418.3166 0.0187 -1.0000 -1.0000 1809092 1582985916.80 151.5679 60.0014 32.0000 1.9877 1.9882 418.1105 418.2358 0.0188 -1.0000 -1.0000 1809154 1582985916.90 151.5679 60.0014 32.0000 1.9884 1.9889 418.0653 418.1896 0.0186 -1.0000 -1.0000 1809216 1582985917.00 151.5679 60.0014 32.0000 1.9876 1.9881 418.0649 418.1891 0.0187 -1.0000 -1.0000 1809295 1582985917.10 151.5588 60.0014 32.0000 1.9882 1.9887 418.0907 418.2152 0.0187 -1.0000 -1.0000 1809357 1582985917.20 151.6208 60.0014 32.0000 1.9874 1.9879 418.1860 418.3103 0.0186 -1.0000 -1.0000 1809420 1582985917.30 151.5632 60.0014 32.0000 1.9880 1.9885 418.0497 418.1743 0.0188 -1.0000 -1.0000 1809482 1582985917.40 151.5632 60.0014 32.0000 1.9883 1.9888 417.9083 418.0325 0.0187 -1.0000 -1.0000 1809545 1582985917.50 151.5632 60.0014 32.0000 1.9882 1.9887 417.8524 417.9766 0.0186 -1.0000 -1.0000 1809623 1582985917.60 151.5632 60.0014 32.0000 1.9873 1.9878 418.0989 418.2232 0.0187 -1.0000 -1.0000 1809685 1582985917.70 151.5632 60.0014 32.0000 1.9869 1.9874 418.0796 418.2052 0.0188 -1.0000 -1.0000 1809748 1582985917.80 151.5632 60.0014 32.0000 1.9864 1.9869 418.1057 418.2303 0.0187 -1.0000 -1.0000 1810138 1582985917.90 151.5632 60.0014 32.0000 1.9871 1.9876 417.9158 418.0406 0.0187 -1.0000 -1.0000 1810201 1582985918.00 151.5632 60.0014 32.0000 1.9875 1.9880 417.9835 418.1075 0.0186 -1.0000 -1.0000 1810263 1582985918.10 151.5632 60.0014 32.0000 1.9864 1.9869 418.0562 418.1810 0.0188 -1.0000 -1.0000 1810341 1582985918.20 151.5758 60.0014 32.0000 1.9868 1.9873 418.0914 418.2164 0.0187 -1.0000 -1.0000 1810404 1582985918.30 151.5758 60.0014 32.0000 1.9870 1.9875 418.0335 418.1580 0.0187 -1.0000 -1.0000 1810966 1582985918.40 151.5758 60.0014 32.0000 1.9876 1.9881 417.8455 417.9698 0.0186 -1.0000 -1.0000 1811045 1582985918.50 151.5758 60.0014 32.0000 1.9876 1.9881 417.9076 418.0319 0.0187 -1.0000 -1.0000 1811092 1582985918.60 151.5758 60.0014 32.0000 1.9870 1.9875 417.9835 418.1077 0.0186 -1.0000 -1.0000 1811154 1582985918.70 151.5758 60.0014 32.0000 1.9868 1.9873 418.0817 418.2058 0.0187 -1.0000 -1.0000 1811232 1582985918.80 151.5758 60.0014 32.0000 1.9865 1.9869 418.1027 418.2282 0.0188 -1.0000 -1.0000 1811295 1582985918.90 151.4861 60.0014 32.0000 1.9865 1.9870 418.0775 418.2023 0.0187 -1.0000 -1.0000 1811357 1582985919.00 151.4861 60.0014 32.0000 1.9871 1.9876 417.9649 418.0898 0.0188 -1.0000 -1.0000 1811435 1582985919.10 151.4861 60.0014 32.0000 1.9875 1.9880 417.8849 418.0096 0.0187 -1.0000 -1.0000 1811498 1582985919.20 151.4861 60.0014 32.0000 1.9863 1.9868 418.0220 418.1464 0.0187 -1.0000 -1.0000 1811560 1582985919.30 151.4861 60.0014 32.0000 1.9861 1.9866 418.0837 418.2091 0.0188 -1.0000 -1.0000 1811623 1582985919.40 151.4861 60.0014 32.0000 1.9859 1.9864 418.1152 418.2392 0.0186 -1.0000 -1.0000 1811685 1582985919.50 151.4662 60.0014 32.0000 1.9877 1.9881 418.0256 418.1498 0.0187 -1.0000 -1.0000 1811763 1582985919.60 151.4662 60.0014 32.0000 1.9874 1.9879 417.9294 418.0539 0.0187 -1.0000 -1.0000 1811826 1582985919.70 151.4662 60.0014 32.0000 1.9873 1.9878 417.8878 418.0134 0.0189 -1.0000 -1.0000 1811888 1582985919.80 151.4662 60.0014 32.0000 1.9871 1.9876 418.0522 418.1770 0.0187 -1.0000 -1.0000 1811966 1582985919.90 151.4662 60.0014 32.0000 1.9861 1.9866 418.1127 418.2370 0.0187 -1.0000 -1.0000 1812029 1582985920.00 151.4308 60.0013 32.0000 1.9864 1.9869 418.0554 418.1796 0.0186 -1.0000 -1.0000 1812091 1582985920.10 151.4308 60.0013 32.0000 1.9876 1.9881 417.9345 418.0590 0.0187 -1.0000 -1.0000 1812170 1582985920.20 151.4308 60.0013 32.0000 1.9873 1.9878 417.9204 418.0452 0.0188 -1.0000 -1.0000 1812232 1582985920.30 151.4308 60.0013 32.0000 1.9873 1.9878 418.0331 418.1580 0.0186 -1.0000 -1.0000 1812498 1582985920.40 151.4308 60.0013 32.0000 1.9871 1.9876 418.1178 418.2429 0.0188 -1.0000 -1.0000 1812576 1582985920.50 151.4308 60.0013 32.0000 1.9870 1.9875 418.0636 418.1886 0.0187 -1.0000 -1.0000 1812638 1582985920.60 151.4308 60.0013 32.0000 1.9877 1.9882 418.0258 418.1501 0.0187 -1.0000 -1.0000 1812701 1582985920.70 151.4598 60.0013 32.0000 1.9871 1.9876 417.9049 418.0290 0.0186 -1.0000 -1.0000 1812779 1582985920.80 151.4606 60.0013 32.0000 1.9873 1.9878 418.1174 418.2411 0.0186 -1.0000 -1.0000 1812842 1582985920.90 151.4606 60.0013 32.0000 1.9869 1.9873 418.1008 418.2250 0.0186 -1.0000 -1.0000 1813123 1582985921.00 151.4606 60.0013 32.0000 1.9863 1.9868 418.0901 418.2147 0.0188 -1.0000 -1.0000 1813185 1582985921.10 151.4606 60.0013 32.0000 1.9864 1.9869 418.0666 418.1926 0.0189 -1.0000 -1.0000 1813248 1582985921.20 151.4606 60.0013 32.0000 1.9874 1.9879 418.0874 418.2119 0.0186 -1.0000 -1.0000 1813310 1582985921.30 151.4902 60.0013 32.0000 1.9878 1.9882 417.9582 418.0833 0.0189 -1.0000 -1.0000 1813389 1582985921.40 151.4902 60.0013 32.0000 1.9880 1.9885 417.9151 418.0393 0.0187 -1.0000 -1.0000 1813670 1582985921.50 151.4902 60.0013 32.0000 1.9869 1.9874 418.1614 418.2866 0.0187 -1.0000 -1.0000 1813748 1582985921.60 151.4902 60.0013 32.0000 1.9869 1.9874 418.1159 418.2409 0.0188 -1.0000 -1.0000 1813810 1582985921.70 151.4902 60.0013 32.0000 1.9866 1.9871 418.0566 418.1815 0.0187 -1.0000 -1.0000 1813873 1582985921.80 151.5566 60.0013 32.0000 1.9872 1.9877 417.9785 418.1033 0.0187 -1.0000 -1.0000 1813935 1582985921.90 151.5566 60.0013 32.0000 1.9878 1.9883 417.9476 418.0723 0.0188 -1.0000 -1.0000 1814138 1582985922.00 151.5566 60.0013 32.0000 1.9868 1.9873 417.9443 418.0695 0.0188 -1.0000 -1.0000 1814201 1582985922.10 151.5566 60.0013 32.0000 1.9869 1.9874 417.8203 417.9450 0.0187 -1.0000 -1.0000 1814263 1582985922.20 151.5566 60.0013 32.0000 1.9862 1.9867 418.0465 418.1717 0.0188 -1.0000 -1.0000 1814373 1582985922.30 151.5566 60.0013 32.0000 1.9867 1.9872 417.9935 418.1181 0.0187 -1.0000 -1.0000 1814435 1582985922.40 151.4549 60.0013 32.0000 1.9862 1.9867 418.1791 418.3031 0.0186 -1.0000 -1.0000 1814513 1582985922.50 151.4549 60.0013 32.0000 1.9862 1.9867 418.1465 418.2699 0.0185 -1.0000 -1.0000 1814576 1582985922.60 151.4549 60.0013 32.0000 1.9872 1.9877 417.8939 418.0177 0.0186 -1.0000 -1.0000 1814638 1582985922.70 151.4549 60.0013 32.0000 1.9870 1.9875 417.9054 418.0292 0.0186 -1.0000 -1.0000 1814716 1582985922.80 151.4549 60.0013 32.0000 1.9872 1.9877 418.0833 418.2071 0.0186 -1.0000 -1.0000 1814779 1582985922.90 151.4230 60.0013 32.0000 1.9863 1.9867 418.1110 418.2359 0.0187 -1.0000 -1.0000 1814966 1582985923.00 151.4070 60.0013 32.0000 1.9870 1.9875 418.0060 418.1313 0.0188 -1.0000 -1.0000 1815029 1582985923.10 151.4070 60.0013 32.0000 1.9870 1.9875 417.8396 417.9630 0.0185 -1.0000 -1.0000 1815092 1582985923.20 151.4070 60.0013 32.0000 1.9876 1.9881 417.8840 418.0075 0.0186 -1.0000 -1.0000 1815154 1582985923.30 151.4070 60.0013 32.0000 1.9879 1.9884 418.0033 418.1266 0.0185 -1.0000 -1.0000 1815232 1582985923.40 151.4070 60.0013 32.0000 1.9874 1.9879 418.2272 418.3513 0.0186 -1.0000 -1.0000 1815310 1582985923.50 151.3680 60.0013 32.0000 1.9862 1.9867 418.1789 418.3034 0.0187 -1.0000 -1.0000 1815498 1582985923.60 151.3680 60.0013 32.0000 1.9870 1.9875 417.9901 418.1151 0.0188 -1.0000 -1.0000 1815560 1582985923.70 151.3680 60.0013 32.0000 1.9869 1.9874 417.9284 418.0528 0.0187 -1.0000 -1.0000 1815623 1582985923.80 151.3680 60.0013 32.0000 1.9872 1.9877 418.0783 418.2033 0.0187 -1.0000 -1.0000 1815701 1582985923.90 151.3680 60.0013 32.0000 1.9874 1.9879 418.1012 418.2258 0.0187 -1.0000 -1.0000 1815763 1582985924.00 151.4416 60.0013 32.0000 1.9872 1.9877 418.0830 418.2070 0.0186 -1.0000 -1.0000 1815998 1582985924.10 151.4423 60.0013 32.0000 1.9878 1.9883 417.9753 418.0991 0.0186 -1.0000 -1.0000 1816060 1582985924.20 151.4423 60.0013 32.0000 1.9872 1.9877 417.8429 417.9666 0.0186 -1.0000 -1.0000 1816138 1582985924.30 151.4423 60.0013 32.0000 1.9876 1.9881 417.7507 417.8742 0.0186 -1.0000 -1.0000 1816201 1582985924.40 151.4423 60.0013 32.0000 1.9875 1.9880 417.9854 418.1094 0.0186 -1.0000 -1.0000 1816263 1582985924.50 151.4461 60.0013 32.0000 1.9867 1.9872 418.1031 418.2269 0.0187 -1.0000 -1.0000 1816701 1582985924.60 151.4733 60.0013 32.0000 1.9873 1.9878 418.0159 418.1408 0.0187 -1.0000 -1.0000 1816763 1582985924.70 151.4733 60.0013 32.0000 1.9875 1.9879 417.8947 418.0187 0.0186 -1.0000 -1.0000 1816842 1582985924.80 151.4733 60.0013 32.0000 1.9877 1.9882 417.8520 417.9760 0.0187 -1.0000 -1.0000 1816904 1582985924.90 151.4733 60.0013 32.0000 1.9868 1.9873 417.9216 418.0463 0.0187 -1.0000 -1.0000 1816966 1582985925.00 151.4733 60.0013 32.0000 1.9864 1.9868 418.1424 418.2671 0.0187 -1.0000 -1.0000 1817139 1582985925.10 151.5588 60.0010 32.0000 1.9868 1.9873 418.1653 418.2894 0.0187 -1.0000 -1.0000 1817201 1582985925.20 151.5588 60.0010 32.0000 1.9865 1.9870 418.0357 418.1611 0.0188 -1.0000 -1.0000 1817263 1582985925.30 151.5588 60.0010 32.0000 1.9875 1.9880 417.9071 418.0319 0.0187 -1.0000 -1.0000 1817326 1582985925.40 151.5588 60.0010 32.0000 1.9873 1.9878 417.7220 417.8467 0.0187 -1.0000 -1.0000 1817389 1582985925.50 151.5588 60.0010 32.0000 1.9870 1.9875 417.7737 417.8984 0.0187 -1.0000 -1.0000 1817670 1582985925.60 151.5454 60.0010 32.0000 1.9872 1.9877 417.8913 418.0151 0.0186 -1.0000 -1.0000 1817732 1582985925.70 151.5141 60.0010 32.0000 1.9863 1.9868 417.9351 418.0596 0.0187 -1.0000 -1.0000 1817795 1582985925.80 151.5122 60.0010 32.0000 1.9862 1.9867 418.0327 418.1568 0.0187 -1.0000 -1.0000 1817873 1582985925.90 151.5122 60.0010 32.0000 1.9867 1.9872 418.0299 418.1547 0.0187 -1.0000 -1.0000 1817935 1582985926.00 151.5122 60.0010 32.0000 1.9877 1.9882 417.8594 417.9844 0.0187 -1.0000 -1.0000 1818404 1582985926.10 151.5122 60.0010 32.0000 1.9870 1.9875 417.8486 417.9723 0.0186 -1.0000 -1.0000 1818466 1582985926.20 151.5107 60.0010 32.0000 1.9871 1.9876 418.0740 418.1980 0.0187 -1.0000 -1.0000 1818529 1582985926.30 151.5107 60.0010 32.0000 1.9869 1.9874 418.1391 418.2633 0.0186 -1.0000 -1.0000 1818591 1582985926.40 151.5107 60.0010 32.0000 1.9868 1.9873 418.1081 418.2332 0.0188 -1.0000 -1.0000 1818670 1582985926.50 151.5107 60.0010 32.0000 1.9872 1.9877 417.9358 418.0603 0.0187 -1.0000 -1.0000 1818732 1582985926.60 151.5107 60.0010 32.0000 1.9881 1.9886 417.9214 418.0454 0.0186 -1.0000 -1.0000 1818795 1582985926.70 151.4978 60.0010 32.0000 1.9876 1.9881 417.8760 418.0011 0.0188 -1.0000 -1.0000 1818873 1582985926.80 151.4080 60.0010 32.0000 1.9869 1.9874 417.9539 418.0780 0.0187 -1.0000 -1.0000 1818935 1582985926.90 151.4080 60.0010 32.0000 1.9869 1.9874 418.1736 418.2980 0.0186 -1.0000 -1.0000 1818998 1582985927.00 151.4080 60.0010 32.0000 1.9864 1.9869 418.1545 418.2786 0.0186 -1.0000 -1.0000 1819060 1582985927.10 151.4080 60.0010 32.0000 1.9867 1.9872 418.0412 418.1669 0.0188 -1.0000 -1.0000 1819139 1582985927.20 151.4080 60.0010 32.0000 1.9873 1.9878 417.9111 418.0358 0.0187 -1.0000 -1.0000 1819201 1582985927.30 151.4080 60.0010 32.0000 1.9867 1.9871 417.9640 418.0887 0.0187 -1.0000 -1.0000 1819263 1582985927.40 151.4524 60.0010 32.0000 1.9868 1.9873 418.0628 418.1872 0.0187 -1.0000 -1.0000 1819326 1582985927.50 151.5385 60.0010 32.0000 1.9868 1.9873 418.2034 418.3276 0.0187 -1.0000 -1.0000 1819404 1582985927.60 151.5385 60.0010 32.0000 1.9880 1.9885 418.0268 418.1515 0.0187 -1.0000 -1.0000 1819654 1582985927.70 151.5385 60.0010 32.0000 1.9876 1.9881 417.9666 418.0914 0.0188 -1.0000 -1.0000 1819716 1582985927.80 151.5385 60.0010 32.0000 1.9876 1.9881 417.8815 418.0064 0.0187 -1.0000 -1.0000 1819779 1582985927.90 151.5385 60.0010 32.0000 1.9870 1.9875 417.9853 418.1090 0.0186 -1.0000 -1.0000 1819841 1582985928.00 151.5443 60.0010 32.0000 1.9866 1.9871 418.1288 418.2525 0.0186 -1.0000 -1.0000 1819904 1582985928.10 151.5638 60.0010 32.0000 1.9869 1.9874 418.0995 418.2239 0.0187 -1.0000 -1.0000 1820670 1582985928.20 151.5638 60.0010 32.0000 1.9867 1.9872 418.1124 418.2362 0.0186 -1.0000 -1.0000 1820732 1582985928.30 151.5638 60.0010 32.0000 1.9872 1.9877 418.0568 418.1813 0.0187 -1.0000 -1.0000 1820795 1582985928.40 151.5638 60.0010 32.0000 1.9874 1.9878 418.0005 418.1254 0.0187 -1.0000 -1.0000 1820873 1582985928.50 151.5638 60.0010 32.0000 1.9869 1.9873 418.1300 418.2537 0.0186 -1.0000 -1.0000 1820935 1582985928.60 151.5797 60.0010 32.0000 1.9862 1.9866 418.1963 418.3213 0.0188 -1.0000 -1.0000 1820998 1582985928.70 151.5797 60.0010 32.0000 1.9864 1.9869 418.1461 418.2708 0.0187 -1.0000 -1.0000 1821076 1582985928.80 151.5797 60.0010 32.0000 1.9875 1.9880 417.9681 418.0924 0.0187 -1.0000 -1.0000 1821138 1582985928.90 151.5797 60.0010 32.0000 1.9879 1.9884 417.8268 417.9509 0.0186 -1.0000 -1.0000 1821201 1582985929.00 151.5797 60.0010 32.0000 1.9872 1.9877 417.8918 418.0161 0.0187 -1.0000 -1.0000 1821263 1582985929.10 151.4333 60.0010 32.0000 1.9870 1.9875 417.9634 418.0878 0.0187 -1.0000 -1.0000 1821389 1582985929.20 151.4333 60.0010 32.0000 1.9869 1.9874 418.0310 418.1556 0.0187 -1.0000 -1.0000 1821482 1582985929.30 151.4333 60.0010 32.0000 1.9855 1.9860 417.9339 418.0584 0.0188 -1.0000 -1.0000 1821560 1582985929.40 151.4333 60.0010 32.0000 1.9867 1.9872 417.8547 417.9801 0.0188 -1.0000 -1.0000 1821623 1582985929.50 151.4333 60.0010 32.0000 1.9879 1.9884 417.8141 417.9389 0.0187 -1.0000 -1.0000 1821701 1582985929.60 151.4366 60.0010 32.0000 1.9871 1.9876 418.0012 418.1248 0.0186 -1.0000 -1.0000 1821763 1582985929.70 151.4868 60.0011 32.0000 1.9864 1.9869 418.0494 418.1740 0.0188 -1.0000 -1.0000 1822638 1582985929.80 151.4868 60.0011 32.0000 1.9869 1.9874 418.0394 418.1642 0.0187 -1.0000 -1.0000 1822716 1582985929.90 151.4868 60.0011 32.0000 1.9872 1.9877 418.0318 418.1557 0.0187 -1.0000 -1.0000 1822779 1582985930.00 151.4861 60.0011 32.0000 1.9885 1.9890 417.8424 417.9678 0.0189 -1.0000 -1.0000 1822842 1582985930.10 151.4911 60.0011 32.0000 1.9872 1.9876 417.8718 417.9962 0.0186 -1.0000 -1.0000 1822920 1582985930.20 151.4911 60.0011 32.0000 1.9866 1.9871 417.8381 417.9624 0.0187 -1.0000 -1.0000 1822982 1582985930.30 151.4911 60.0011 32.0000 1.9867 1.9872 418.0440 418.1681 0.0186 -1.0000 -1.0000 1823045 1582985930.40 151.4911 60.0011 32.0000 1.9871 1.9876 417.9993 418.1237 0.0188 -1.0000 -1.0000 1823107 1582985930.50 151.4911 60.0011 32.0000 1.9875 1.9879 417.9494 418.0739 0.0187 -1.0000 -1.0000 1823170 1582985930.60 151.4911 60.0011 32.0000 1.9879 1.9884 417.9559 418.0807 0.0188 -1.0000 -1.0000 1823232 1582985930.70 151.4911 60.0011 32.0000 1.9878 1.9883 418.0292 418.1546 0.0189 -1.0000 -1.0000 1823310 1582985930.80 151.4911 60.0011 32.0000 1.9864 1.9869 418.1919 418.3166 0.0186 -1.0000 -1.0000 1823373 1582985930.90 151.4814 60.0011 32.0000 1.9865 1.9869 418.0787 418.2037 0.0187 -1.0000 -1.0000 1823435 1582985931.00 151.4814 60.0011 32.0000 1.9870 1.9875 417.9337 418.0578 0.0187 -1.0000 -1.0000 1823513 1582985931.10 151.4814 60.0011 32.0000 1.9871 1.9876 417.8763 418.0005 0.0186 -1.0000 -1.0000 1823576 1582985931.20 151.4814 60.0011 32.0000 1.9877 1.9881 417.9111 418.0359 0.0187 -1.0000 -1.0000 1823639 1582985931.30 151.4814 60.0011 32.0000 1.9869 1.9874 418.1067 418.2306 0.0186 -1.0000 -1.0000 1823701 1582985931.40 151.5482 60.0011 32.0000 1.9864 1.9869 418.1232 418.2473 0.0187 -1.0000 -1.0000 1823763 1582985931.50 151.5482 60.0011 32.0000 1.9875 1.9880 417.9270 418.0516 0.0187 -1.0000 -1.0000 1823841 1582985931.60 151.5482 60.0011 32.0000 1.9876 1.9881 417.8796 418.0036 0.0186 -1.0000 -1.0000 1823904 1582985931.70 151.5482 60.0011 32.0000 1.9885 1.9890 417.8654 417.9903 0.0188 -1.0000 -1.0000 1823966 1582985931.80 151.5482 60.0011 32.0000 1.9870 1.9875 417.9192 418.0438 0.0186 -1.0000 -1.0000 1824045 1582985931.90 151.5482 60.0011 32.0000 1.9862 1.9867 417.9868 418.1110 0.0186 -1.0000 -1.0000 1824107 1582985932.00 151.5482 60.0011 32.0000 1.9865 1.9869 417.7901 417.9143 0.0186 -1.0000 -1.0000 1824170 1582985932.10 151.5482 60.0011 32.0000 1.9874 1.9879 417.8165 417.9408 0.0187 -1.0000 -1.0000 1824232 1582985932.20 151.5482 60.0011 32.0000 1.9877 1.9882 417.8766 418.0012 0.0187 -1.0000 -1.0000 1824763 1582985932.30 151.5482 60.0011 32.0000 1.9864 1.9869 417.9874 418.1124 0.0187 -1.0000 -1.0000 1824842 1582985932.40 151.5482 60.0011 32.0000 1.9866 1.9871 418.1170 418.2412 0.0186 -1.0000 -1.0000 1824920 1582985932.50 151.5482 60.0011 32.0000 1.9868 1.9872 418.0018 418.1258 0.0186 -1.0000 -1.0000 1824998 1582985932.60 151.5462 60.0011 32.0000 1.9873 1.9877 417.9102 418.0336 0.0185 -1.0000 -1.0000 1825060 1582985932.70 151.5462 60.0011 32.0000 1.9873 1.9878 417.8428 417.9664 0.0185 -1.0000 -1.0000 1825138 1582985932.80 151.5462 60.0011 32.0000 1.9863 1.9868 417.9804 418.1033 0.0185 -1.0000 -1.0000 1825216 1582985932.90 151.5462 60.0011 32.0000 1.9864 1.9869 418.1382 418.2628 0.0187 -1.0000 -1.0000 1825279 1582985933.00 151.5462 60.0011 32.0000 1.9872 1.9877 418.0938 418.2187 0.0187 -1.0000 -1.0000 1825357 1582985933.10 151.5462 60.0011 32.0000 1.9876 1.9881 417.8392 417.9634 0.0187 -1.0000 -1.0000 1825420 1582985933.20 151.4541 60.0011 32.0000 1.9869 1.9873 417.9665 418.0912 0.0187 -1.0000 -1.0000 1825482 1582985933.30 151.4541 60.0011 32.0000 1.9859 1.9864 418.0208 418.1452 0.0187 -1.0000 -1.0000 1825560 1582985933.40 151.4541 60.0011 32.0000 1.9862 1.9867 418.0720 418.1960 0.0186 -1.0000 -1.0000 1825623 1582985933.50 151.4541 60.0011 32.0000 1.9873 1.9878 418.0140 418.1385 0.0187 -1.0000 -1.0000 1825685 1582985933.60 151.4541 60.0011 32.0000 1.9866 1.9871 418.0589 418.1831 0.0186 -1.0000 -1.0000 1825748 1582985933.70 151.4184 60.0011 32.0000 1.9880 1.9885 417.9629 418.0872 0.0187 -1.0000 -1.0000 1825810 1582985933.80 151.4479 60.0011 32.0000 1.9878 1.9883 417.9588 418.0830 0.0186 -1.0000 -1.0000 1825888 1582985933.90 151.4479 60.0011 32.0000 1.9871 1.9875 418.0791 418.2033 0.0187 -1.0000 -1.0000 1825951 1582985934.00 151.4479 60.0011 32.0000 1.9860 1.9865 418.1318 418.2561 0.0186 -1.0000 -1.0000 1826013 1582985934.10 151.4479 60.0011 32.0000 1.9867 1.9871 418.1444 418.2679 0.0186 -1.0000 -1.0000 1826091 1582985934.20 151.4479 60.0011 32.0000 1.9869 1.9874 418.0364 418.1604 0.0186 -1.0000 -1.0000 1826154 1582985934.30 151.4479 60.0011 32.0000 1.9879 1.9884 417.9356 418.0600 0.0187 -1.0000 -1.0000 1826388 1582985934.40 151.4479 60.0011 32.0000 1.9874 1.9879 418.0585 418.1832 0.0187 -1.0000 -1.0000 1826466 1582985934.50 151.4479 60.0011 32.0000 1.9868 1.9873 418.1249 418.2498 0.0187 -1.0000 -1.0000 1826529 1582985934.60 151.4479 60.0011 32.0000 1.9864 1.9869 418.2130 418.3376 0.0187 -1.0000 -1.0000 1826591 1582985934.70 151.4479 60.0011 32.0000 1.9877 1.9882 418.1573 418.2814 0.0187 -1.0000 -1.0000 1826670 1582985934.80 151.4559 60.0006 32.0000 1.9877 1.9882 418.0452 418.1700 0.0187 -1.0000 -1.0000 1827139 1582985934.90 151.4564 60.0006 32.0000 1.9874 1.9878 417.8764 418.0000 0.0185 -1.0000 -1.0000 1827201 1582985935.00 151.4564 60.0006 32.0000 1.9874 1.9878 418.0513 418.1759 0.0187 -1.0000 -1.0000 1827279 1582985935.10 151.4564 60.0006 32.0000 1.9869 1.9874 418.1767 418.3020 0.0187 -1.0000 -1.0000 1827342 1582985935.20 151.4564 60.0006 32.0000 1.9867 1.9872 418.1384 418.2625 0.0187 -1.0000 -1.0000 1827404 1582985935.30 151.4564 60.0006 32.0000 1.9865 1.9869 418.1572 418.2817 0.0187 -1.0000 -1.0000 1827482 1582985935.40 151.5187 60.0006 32.0000 1.9868 1.9873 417.8933 418.0179 0.0187 -1.0000 -1.0000 1827716 1582985935.50 151.5187 60.0006 32.0000 1.9865 1.9870 417.9595 418.0837 0.0186 -1.0000 -1.0000 1827795 1582985935.60 151.5187 60.0006 32.0000 1.9870 1.9875 417.9999 418.1231 0.0185 -1.0000 -1.0000 1827857 1582985935.70 151.5187 60.0006 32.0000 1.9867 1.9872 417.9908 418.1146 0.0186 -1.0000 -1.0000 1827920 1582985935.80 151.5187 60.0006 32.0000 1.9875 1.9880 417.9622 418.0865 0.0186 -1.0000 -1.0000 1827998 1582985935.90 151.5187 60.0006 32.0000 1.9883 1.9888 417.9430 418.0668 0.0186 -1.0000 -1.0000 1828170 1582985936.00 151.5272 60.0006 32.0000 1.9873 1.9877 417.8465 417.9714 0.0187 -1.0000 -1.0000 1828232 1582985936.10 151.5272 60.0006 32.0000 1.9872 1.9877 417.9584 418.0818 0.0186 -1.0000 -1.0000 1828310 1582985936.20 151.5272 60.0006 32.0000 1.9863 1.9868 418.0605 418.1847 0.0186 -1.0000 -1.0000 1828373 1582985936.30 151.5272 60.0006 32.0000 1.9864 1.9869 418.0054 418.1297 0.0187 -1.0000 -1.0000 1828435 1582985936.40 151.5272 60.0006 32.0000 1.9868 1.9873 417.8652 417.9885 0.0186 -1.0000 -1.0000 1828670 1582985936.50 151.5511 60.0006 32.0000 1.9868 1.9873 417.8981 418.0217 0.0185 -1.0000 -1.0000 1828732 1582985936.60 151.5511 60.0006 32.0000 1.9868 1.9873 418.0776 418.2011 0.0187 -1.0000 -1.0000 1828795 1582985936.70 151.5511 60.0006 32.0000 1.9858 1.9863 418.1366 418.2604 0.0185 -1.0000 -1.0000 1828857 1582985936.80 151.5511 60.0006 32.0000 1.9867 1.9872 418.0815 418.2049 0.0186 -1.0000 -1.0000 1828920 1582985936.90 151.5511 60.0006 32.0000 1.9874 1.9879 417.9017 418.0256 0.0187 -1.0000 -1.0000 1829404 1582985937.00 151.4958 60.0006 32.0000 1.9867 1.9872 417.8527 417.9773 0.0187 -1.0000 -1.0000 1829466 1582985937.10 151.4582 60.0006 32.0000 1.9864 1.9869 417.7677 417.8922 0.0187 -1.0000 -1.0000 1829529 1582985937.20 151.4582 60.0006 32.0000 1.9857 1.9862 418.0115 418.1360 0.0187 -1.0000 -1.0000 1829607 1582985937.30 151.4582 60.0006 32.0000 1.9866 1.9871 417.8917 418.0161 0.0186 -1.0000 -1.0000 1829670 1582985937.40 151.4582 60.0006 32.0000 1.9872 1.9877 417.8078 417.9315 0.0186 -1.0000 -1.0000 1829732 1582985937.50 151.4582 60.0006 32.0000 1.9866 1.9871 417.7989 417.9226 0.0186 -1.0000 -1.0000 1829826 1582985937.60 151.4284 60.0006 32.0000 1.9857 1.9862 417.8907 418.0154 0.0187 -1.0000 -1.0000 1829904 1582985937.70 151.4245 60.0006 32.0000 1.9868 1.9873 417.9730 418.0972 0.0186 -1.0000 -1.0000 1829966 1582985937.80 151.4245 60.0006 32.0000 1.9871 1.9875 418.0185 418.1419 0.0185 -1.0000 -1.0000 1830029 1582985937.90 151.4245 60.0006 32.0000 1.9871 1.9876 417.9063 418.0300 0.0186 -1.0000 -1.0000 1830091 1582985938.00 151.4245 60.0006 32.0000 1.9867 1.9872 417.8053 417.9300 0.0187 -1.0000 -1.0000 1830154 1582985938.10 151.4245 60.0006 32.0000 1.9870 1.9875 417.9649 418.0891 0.0186 -1.0000 -1.0000 1830232 1582985938.20 151.4011 60.0006 32.0000 1.9867 1.9872 418.0429 418.1660 0.0185 -1.0000 -1.0000 1830295 1582985938.30 151.4011 60.0006 32.0000 1.9866 1.9871 418.0612 418.1852 0.0186 -1.0000 -1.0000 1830357 1582985938.40 151.4011 60.0006 32.0000 1.9869 1.9874 417.9445 418.0673 0.0184 -1.0000 -1.0000 1830435 1582985938.50 151.4011 60.0006 32.0000 1.9873 1.9878 417.8334 417.9578 0.0187 -1.0000 -1.0000 1830654 1582985938.60 151.4011 60.0006 32.0000 1.9878 1.9883 417.7926 417.9157 0.0185 -1.0000 -1.0000 1830716 1582985938.70 151.4056 60.0006 32.0000 1.9872 1.9877 417.9294 418.0532 0.0186 -1.0000 -1.0000 1830795 1582985938.80 151.4056 60.0006 32.0000 1.9873 1.9878 417.9742 418.0982 0.0186 -1.0000 -1.0000 1830857 1582985938.90 151.4056 60.0006 32.0000 1.9868 1.9873 417.9503 418.0748 0.0186 -1.0000 -1.0000 1830920 1582985939.00 151.4056 60.0006 32.0000 1.9878 1.9883 417.8286 417.9514 0.0184 -1.0000 -1.0000 1831420 1582985939.10 151.4056 60.0006 32.0000 1.9875 1.9880 417.7514 417.8743 0.0185 -1.0000 -1.0000 1831482 1582985939.20 151.4184 60.0006 32.0000 1.9876 1.9881 417.9173 418.0415 0.0186 -1.0000 -1.0000 1831545 1582985939.30 151.4555 60.0006 32.0000 1.9869 1.9874 418.0433 418.1672 0.0186 -1.0000 -1.0000 1831607 1582985939.40 151.4555 60.0006 32.0000 1.9869 1.9873 418.0501 418.1739 0.0185 -1.0000 -1.0000 1831670 1582985939.50 151.4555 60.0006 32.0000 1.9872 1.9877 418.0266 418.1505 0.0187 -1.0000 -1.0000 1831982 1582985939.60 151.4555 60.0006 32.0000 1.9877 1.9881 417.9371 418.0623 0.0187 -1.0000 -1.0000 1832045 1582985939.70 151.4555 60.0006 32.0000 1.9875 1.9880 417.8265 417.9500 0.0185 -1.0000 -1.0000 1832091 1582985939.80 151.5139 60.0003 32.0000 1.9863 1.9868 418.0532 418.1767 0.0186 -1.0000 -1.0000 1832170 1582985939.90 151.5374 60.0002 32.0000 1.9862 1.9867 418.0477 418.1710 0.0185 -1.0000 -1.0000 1832232 1582985940.00 151.5374 60.0002 32.0000 1.9863 1.9868 418.0670 418.1911 0.0187 -1.0000 -1.0000 1832420 1582985940.10 151.5374 60.0002 32.0000 1.9874 1.9879 417.7987 417.9235 0.0187 -1.0000 -1.0000 1832498 1582985940.20 151.5374 60.0002 32.0000 1.9872 1.9877 417.9798 418.1033 0.0185 -1.0000 -1.0000 1832560 1582985940.30 151.5374 60.0002 32.0000 1.9860 1.9864 417.9211 418.0455 0.0187 -1.0000 -1.0000 1832623 1582985940.40 151.5374 60.0002 32.0000 1.9858 1.9863 417.9784 418.1023 0.0186 -1.0000 -1.0000 1832701 1582985940.50 151.5548 60.0002 32.0000 1.9860 1.9865 418.0537 418.1774 0.0186 -1.0000 -1.0000 1832763 1582985940.60 151.5581 60.0002 32.0000 1.9866 1.9871 418.1249 418.2491 0.0186 -1.0000 -1.0000 1832826 1582985940.70 151.5581 60.0002 32.0000 1.9869 1.9874 417.9148 418.0384 0.0185 -1.0000 -1.0000 1832904 1582985940.80 151.5581 60.0002 32.0000 1.9871 1.9876 417.9523 418.0752 0.0185 -1.0000 -1.0000 1832966 1582985940.90 151.5581 60.0002 32.0000 1.9864 1.9868 417.9971 418.1204 0.0185 -1.0000 -1.0000 1833029 1582985941.00 151.5543 60.0002 32.0000 1.9860 1.9864 418.0692 418.1935 0.0186 -1.0000 -1.0000 1833670 1582985941.10 151.4175 60.0002 32.0000 1.9867 1.9872 418.0317 418.1554 0.0186 -1.0000 -1.0000 1833748 1582985941.20 151.4175 60.0002 32.0000 1.9872 1.9877 418.0113 418.1350 0.0185 -1.0000 -1.0000 1833810 1582985941.30 151.4175 60.0002 32.0000 1.9866 1.9870 417.9358 418.0589 0.0185 -1.0000 -1.0000 1833888 1582985941.40 151.4175 60.0002 32.0000 1.9866 1.9871 418.0030 418.1264 0.0185 -1.0000 -1.0000 1833951 1582985941.50 151.4175 60.0002 32.0000 1.9862 1.9867 418.0026 418.1258 0.0186 -1.0000 -1.0000 1834013 1582985941.60 151.4095 60.0002 32.0000 1.9876 1.9881 417.9489 418.0724 0.0186 -1.0000 -1.0000 1834076 1582985941.70 151.4090 60.0002 32.0000 1.9875 1.9880 417.8957 418.0191 0.0185 -1.0000 -1.0000 1834138 1582985941.80 151.4090 60.0002 32.0000 1.9880 1.9884 417.8606 417.9842 0.0186 -1.0000 -1.0000 1834216 1582985941.90 151.4090 60.0002 32.0000 1.9876 1.9881 417.8591 417.9833 0.0187 -1.0000 -1.0000 1834279 1582985942.00 151.4090 60.0002 32.0000 1.9865 1.9870 418.0024 418.1269 0.0187 -1.0000 -1.0000 1834341 1582985942.10 151.4402 60.0002 32.0000 1.9866 1.9871 418.0554 418.1793 0.0185 -1.0000 -1.0000 1834685 1582985942.20 151.5426 60.0002 32.0000 1.9879 1.9884 417.9862 418.1096 0.0186 -1.0000 -1.0000 1834748 1582985942.30 151.5426 60.0002 32.0000 1.9884 1.9889 417.9592 418.0827 0.0185 -1.0000 -1.0000 1834795 1582985942.40 151.5426 60.0002 32.0000 1.9873 1.9878 417.9888 418.1124 0.0186 -1.0000 -1.0000 1834873 1582985942.50 151.5426 60.0002 32.0000 1.9870 1.9875 418.0224 418.1463 0.0186 -1.0000 -1.0000 1834935 1582985942.60 151.5426 60.0002 32.0000 1.9872 1.9877 418.0738 418.1978 0.0186 -1.0000 -1.0000 1834998 1582985942.70 151.5003 60.0002 32.0000 1.9871 1.9876 418.0497 418.1733 0.0186 -1.0000 -1.0000 1835076 1582985942.80 151.5003 60.0002 32.0000 1.9875 1.9880 417.8283 417.9520 0.0186 -1.0000 -1.0000 1835139 1582985942.90 151.5003 60.0002 32.0000 1.9873 1.9878 417.8532 417.9777 0.0187 -1.0000 -1.0000 1835201 1582985943.00 151.5003 60.0002 32.0000 1.9873 1.9877 417.8411 417.9647 0.0185 -1.0000 -1.0000 1835279 1582985943.10 151.5003 60.0002 32.0000 1.9866 1.9871 417.9018 418.0255 0.0185 -1.0000 -1.0000 1835342 1582985943.20 151.5003 60.0002 32.0000 1.9866 1.9871 417.9445 418.0680 0.0186 -1.0000 -1.0000 1835404 1582985943.30 151.5003 60.0002 32.0000 1.9864 1.9869 417.9035 418.0271 0.0185 -1.0000 -1.0000 1835466 1582985943.40 151.5003 60.0002 32.0000 1.9866 1.9871 417.8836 418.0082 0.0188 -1.0000 -1.0000 1835529 1582985943.50 151.5003 60.0002 32.0000 1.9867 1.9872 417.8138 417.9390 0.0187 -1.0000 -1.0000 1835623 1582985943.60 151.5003 60.0002 32.0000 1.9868 1.9873 417.9677 418.0922 0.0187 -1.0000 -1.0000 1836185 1582985943.70 151.5003 60.0002 32.0000 1.9870 1.9875 418.0179 418.1415 0.0186 -1.0000 -1.0000 1836263 1582985943.80 151.5656 60.0002 32.0000 1.9865 1.9870 417.9445 418.0689 0.0187 -1.0000 -1.0000 1836341 1582985943.90 151.5656 60.0002 32.0000 1.9873 1.9878 417.9469 418.0717 0.0187 -1.0000 -1.0000 1836404 1582985944.00 151.5656 60.0002 32.0000 1.9868 1.9873 417.8568 417.9804 0.0185 -1.0000 -1.0000 1836466 1582985944.10 151.5656 60.0002 32.0000 1.9867 1.9872 417.8954 418.0196 0.0186 -1.0000 -1.0000 1836545 1582985944.20 151.5656 60.0002 32.0000 1.9869 1.9873 417.8371 417.9603 0.0185 -1.0000 -1.0000 1836607 1582985944.30 151.5656 60.0002 32.0000 1.9861 1.9866 417.9806 418.1042 0.0185 -1.0000 -1.0000 1836701 1582985944.40 151.4750 60.0002 32.0000 1.9866 1.9871 418.0316 418.1551 0.0186 -1.0000 -1.0000 1836779 1582985944.50 151.4750 60.0002 32.0000 1.9866 1.9870 417.9428 418.0666 0.0186 -1.0000 -1.0000 1836842 1582985944.60 151.4750 60.0002 32.0000 1.9873 1.9878 417.8558 417.9791 0.0185 -1.0000 -1.0000 1836904 1582985944.70 151.4750 60.0002 32.0000 1.9867 1.9872 417.9211 418.0451 0.0186 -1.0000 -1.0000 1836982 1582985944.80 151.4750 60.0002 32.0000 1.9861 1.9866 418.0349 418.1585 0.0185 -1.0000 -1.0000 1837045 1582985944.90 151.4161 60.0008 32.0000 1.9868 1.9873 418.0566 418.1797 0.0185 -1.0000 -1.0000 1837107 1582985945.00 151.3909 60.0011 32.0000 1.9868 1.9873 417.9391 418.0622 0.0185 -1.0000 -1.0000 1837185 1582985945.10 151.3909 60.0011 32.0000 1.9871 1.9876 417.7861 417.9098 0.0186 -1.0000 -1.0000 1837248 1582985945.20 151.3909 60.0011 32.0000 1.9875 1.9880 417.7684 417.8928 0.0187 -1.0000 -1.0000 1837310 1582985945.30 151.3909 60.0011 32.0000 1.9873 1.9877 417.7637 417.8879 0.0187 -1.0000 -1.0000 1837373 1582985945.40 151.3909 60.0011 32.0000 1.9869 1.9874 417.9594 418.0834 0.0186 -1.0000 -1.0000 1837435 1582985945.50 151.3909 60.0011 32.0000 1.9869 1.9874 417.9767 418.1013 0.0187 -1.0000 -1.0000 1837513 1582985945.60 151.3909 60.0011 32.0000 1.9870 1.9875 417.8673 417.9918 0.0187 -1.0000 -1.0000 1837576 1582985945.70 151.3909 60.0011 32.0000 1.9873 1.9878 417.8463 417.9706 0.0186 -1.0000 -1.0000 1837951 1582985945.80 151.3909 60.0011 32.0000 1.9873 1.9877 417.7853 417.9093 0.0187 -1.0000 -1.0000 1838029 1582985945.90 151.3909 60.0011 32.0000 1.9868 1.9873 418.0579 418.1826 0.0187 -1.0000 -1.0000 1838091 1582985946.00 151.4683 60.0011 32.0000 1.9866 1.9871 418.0151 418.1395 0.0187 -1.0000 -1.0000 1838154 1582985946.10 151.4694 60.0011 32.0000 1.9872 1.9877 417.9663 418.0913 0.0188 -1.0000 -1.0000 1838232 1582985946.20 151.4694 60.0011 32.0000 1.9879 1.9884 417.9066 418.0313 0.0186 -1.0000 -1.0000 1838295 1582985946.30 151.4694 60.0011 32.0000 1.9871 1.9876 417.8895 418.0131 0.0185 -1.0000 -1.0000 1838357 1582985946.40 151.4694 60.0011 32.0000 1.9869 1.9873 417.9844 418.1080 0.0186 -1.0000 -1.0000 1838420 1582985946.50 151.4694 60.0011 32.0000 1.9867 1.9872 417.9551 418.0794 0.0186 -1.0000 -1.0000 1838482 1582985946.60 151.4694 60.0011 32.0000 1.9879 1.9884 417.9487 418.0720 0.0186 -1.0000 -1.0000 1838545 1582985946.70 151.4694 60.0011 32.0000 1.9875 1.9880 417.8475 417.9715 0.0186 -1.0000 -1.0000 1838763 1582985946.80 151.4694 60.0011 32.0000 1.9876 1.9881 417.8764 418.0011 0.0187 -1.0000 -1.0000 1838826 1582985946.90 151.4694 60.0011 32.0000 1.9885 1.9890 417.8519 417.9758 0.0186 -1.0000 -1.0000 1838889 1582985947.00 151.4694 60.0011 32.0000 1.9873 1.9878 417.9162 418.0404 0.0186 -1.0000 -1.0000 1839029 1582985947.10 151.5654 60.0011 32.0000 1.9862 1.9867 418.0181 418.1431 0.0188 -1.0000 -1.0000 1839092 1582985947.20 151.5654 60.0011 32.0000 1.9872 1.9877 417.9771 418.1015 0.0187 -1.0000 -1.0000 1839154 1582985947.30 151.5654 60.0011 32.0000 1.9878 1.9883 417.9395 418.0637 0.0187 -1.0000 -1.0000 1839216 1582985947.40 151.5654 60.0011 32.0000 1.9875 1.9880 417.9346 418.0594 0.0187 -1.0000 -1.0000 1839295 1582985947.50 151.5654 60.0011 32.0000 1.9871 1.9876 418.0038 418.1271 0.0185 -1.0000 -1.0000 1839357 1582985947.60 151.5673 60.0011 32.0000 1.9854 1.9859 418.1227 418.2465 0.0186 -1.0000 -1.0000 1839420 1582985947.70 151.5675 60.0011 32.0000 1.9861 1.9866 418.1106 418.2344 0.0186 -1.0000 -1.0000 1839654 1582985947.80 151.5675 60.0011 32.0000 1.9863 1.9868 418.1024 418.2267 0.0187 -1.0000 -1.0000 1839732 1582985947.90 151.5675 60.0011 32.0000 1.9874 1.9878 417.9861 418.1115 0.0187 -1.0000 -1.0000 1839795 1582985948.00 151.5675 60.0011 32.0000 1.9875 1.9880 417.8834 418.0075 0.0186 -1.0000 -1.0000 1839857 1582985948.10 151.5639 60.0011 32.0000 1.9877 1.9882 417.7997 417.9234 0.0186 -1.0000 -1.0000 1839920 1582985948.20 151.4983 60.0011 32.0000 1.9869 1.9873 418.0874 418.2122 0.0187 -1.0000 -1.0000 1840404 1582985948.30 151.4983 60.0011 32.0000 1.9872 1.9877 418.0885 418.2127 0.0186 -1.0000 -1.0000 1840466 1582985948.40 151.4983 60.0011 32.0000 1.9871 1.9875 418.0273 418.1515 0.0187 -1.0000 -1.0000 1840529 1582985948.50 151.4983 60.0011 32.0000 1.9873 1.9878 417.8407 417.9660 0.0188 -1.0000 -1.0000 1840591 1582985948.60 151.4983 60.0011 32.0000 1.9870 1.9874 417.7749 417.8988 0.0185 -1.0000 -1.0000 1840654 1582985948.70 151.4474 60.0011 32.0000 1.9877 1.9882 417.8538 417.9784 0.0188 -1.0000 -1.0000 1840732 1582985948.80 151.4474 60.0011 32.0000 1.9875 1.9880 417.8773 418.0011 0.0186 -1.0000 -1.0000 1840795 1582985948.90 151.4474 60.0011 32.0000 1.9866 1.9871 418.0215 418.1458 0.0187 -1.0000 -1.0000 1840857 1582985949.00 151.4474 60.0011 32.0000 1.9868 1.9873 417.9549 418.0797 0.0187 -1.0000 -1.0000 1840935 1582985949.10 151.4474 60.0011 32.0000 1.9872 1.9877 417.8911 418.0161 0.0188 -1.0000 -1.0000 1840998 1582985949.20 151.4653 60.0011 32.0000 1.9876 1.9881 417.8557 417.9804 0.0188 -1.0000 -1.0000 1841389 1582985949.30 151.4827 60.0011 32.0000 1.9879 1.9884 417.8898 418.0140 0.0185 -1.0000 -1.0000 1841466 1582985949.40 151.4827 60.0011 32.0000 1.9864 1.9869 418.0249 418.1490 0.0187 -1.0000 -1.0000 1841529 1582985949.50 151.4827 60.0011 32.0000 1.9868 1.9873 418.0418 418.1650 0.0185 -1.0000 -1.0000 1841592 1582985949.60 151.4827 60.0011 32.0000 1.9858 1.9863 418.0165 418.1407 0.0186 -1.0000 -1.0000 1841654 1582985949.70 151.4827 60.0011 32.0000 1.9875 1.9879 417.8942 418.0189 0.0188 -1.0000 -1.0000 1841716 1582985949.80 151.4868 60.0017 32.0000 1.9880 1.9885 417.8244 417.9497 0.0187 -1.0000 -1.0000 1841795 1582985949.90 151.4868 60.0017 32.0000 1.9884 1.9889 417.8787 418.0020 0.0186 -1.0000 -1.0000 1841857 1582985950.00 151.4868 60.0017 32.0000 1.9869 1.9874 418.0081 418.1327 0.0187 -1.0000 -1.0000 1841920 1582985950.10 151.4868 60.0017 32.0000 1.9867 1.9872 418.1704 418.2944 0.0186 -1.0000 -1.0000 1841998 1582985950.20 151.4868 60.0017 32.0000 1.9874 1.9878 418.0333 418.1573 0.0187 -1.0000 -1.0000 1842060 1582985950.30 151.4868 60.0017 32.0000 1.9870 1.9875 417.8729 417.9968 0.0185 -1.0000 -1.0000 1842716 1582985950.40 151.5556 60.0017 32.0000 1.9868 1.9873 417.7737 417.8985 0.0187 -1.0000 -1.0000 1842795 1582985950.50 151.5720 60.0017 32.0000 1.9869 1.9874 418.1036 418.2282 0.0187 -1.0000 -1.0000 1842857 1582985950.60 151.5720 60.0017 32.0000 1.9860 1.9865 418.0709 418.1957 0.0186 -1.0000 -1.0000 1842920 1582985950.70 151.5720 60.0017 32.0000 1.9867 1.9871 418.0092 418.1333 0.0187 -1.0000 -1.0000 1842998 1582985950.80 151.5720 60.0017 32.0000 1.9873 1.9878 417.8779 418.0040 0.0189 -1.0000 -1.0000 1843060 1582985950.90 151.5720 60.0017 32.0000 1.9869 1.9874 417.8722 417.9979 0.0188 -1.0000 -1.0000 1843123 1582985951.00 151.5720 60.0017 32.0000 1.9873 1.9878 417.9479 418.0724 0.0186 -1.0000 -1.0000 1843201 1582985951.10 151.5720 60.0017 32.0000 1.9861 1.9866 417.9526 418.0770 0.0187 -1.0000 -1.0000 1843263 1582985951.20 151.5720 60.0017 32.0000 1.9863 1.9868 418.1277 418.2518 0.0187 -1.0000 -1.0000 1843326 1582985951.30 151.5720 60.0017 32.0000 1.9869 1.9874 418.0411 418.1656 0.0187 -1.0000 -1.0000 1843404 1582985951.40 151.5720 60.0017 32.0000 1.9876 1.9881 417.9748 418.0996 0.0188 -1.0000 -1.0000 1843466 1582985951.50 151.5720 60.0017 32.0000 1.9872 1.9877 417.7452 417.8703 0.0188 -1.0000 -1.0000 1843529 1582985951.60 151.5095 60.0017 32.0000 1.9867 1.9872 417.9470 418.0711 0.0186 -1.0000 -1.0000 1843592 1582985951.70 151.4884 60.0017 32.0000 1.9861 1.9866 418.1080 418.2321 0.0187 -1.0000 -1.0000 1843654 1582985951.80 151.4884 60.0017 32.0000 1.9869 1.9874 418.0142 418.1379 0.0186 -1.0000 -1.0000 1843732 1582985951.90 151.4884 60.0017 32.0000 1.9869 1.9874 417.9036 418.0283 0.0187 -1.0000 -1.0000 1843795 1582985952.00 151.4884 60.0017 32.0000 1.9876 1.9881 417.8893 418.0139 0.0187 -1.0000 -1.0000 1843857 1582985952.10 151.4884 60.0017 32.0000 1.9874 1.9879 417.8717 417.9963 0.0187 -1.0000 -1.0000 1843935 1582985952.20 151.4884 60.0017 32.0000 1.9866 1.9871 417.9885 418.1131 0.0187 -1.0000 -1.0000 1843998 1582985952.30 151.4884 60.0017 32.0000 1.9861 1.9866 418.0321 418.1563 0.0187 -1.0000 -1.0000 1844170 1582985952.40 151.4884 60.0017 32.0000 1.9864 1.9869 417.9763 418.1012 0.0188 -1.0000 -1.0000 1844248 1582985952.50 151.4884 60.0017 32.0000 1.9870 1.9875 417.8567 417.9810 0.0186 -1.0000 -1.0000 1844310 1582985952.60 151.4884 60.0017 32.0000 1.9874 1.9879 417.8402 417.9642 0.0187 -1.0000 -1.0000 1844373 1582985952.70 151.4288 60.0017 32.0000 1.9867 1.9872 417.8709 417.9950 0.0186 -1.0000 -1.0000 1844451 1582985952.80 151.4285 60.0017 32.0000 1.9867 1.9872 418.0162 418.1404 0.0187 -1.0000 -1.0000 1844920 1582985952.90 151.4285 60.0017 32.0000 1.9866 1.9871 417.9969 418.1212 0.0187 -1.0000 -1.0000 1844982 1582985953.00 151.4285 60.0017 32.0000 1.9876 1.9881 417.9634 418.0881 0.0186 -1.0000 -1.0000 1845060 1582985953.10 151.4285 60.0017 32.0000 1.9870 1.9875 417.9135 418.0378 0.0187 -1.0000 -1.0000 1845123 1582985953.20 151.4285 60.0017 32.0000 1.9867 1.9872 417.9236 418.0482 0.0187 -1.0000 -1.0000 1845185 1582985953.30 151.5289 60.0017 32.0000 1.9870 1.9875 418.0122 418.1362 0.0187 -1.0000 -1.0000 1845513 1582985953.40 151.5303 60.0017 32.0000 1.9868 1.9873 418.1223 418.2468 0.0187 -1.0000 -1.0000 1845576 1582985953.50 151.5303 60.0017 32.0000 1.9864 1.9869 418.1024 418.2270 0.0187 -1.0000 -1.0000 1845654 1582985953.60 151.5303 60.0017 32.0000 1.9865 1.9870 418.0408 418.1651 0.0186 -1.0000 -1.0000 1845716 1582985953.70 151.5303 60.0017 32.0000 1.9874 1.9878 417.9142 418.0384 0.0187 -1.0000 -1.0000 1845779 1582985953.80 151.5303 60.0017 32.0000 1.9874 1.9878 417.8245 417.9493 0.0187 -1.0000 -1.0000 1845857 1582985953.90 151.5303 60.0017 32.0000 1.9872 1.9877 417.9499 418.0737 0.0186 -1.0000 -1.0000 1845920 1582985954.00 151.5303 60.0017 32.0000 1.9865 1.9870 418.0303 418.1547 0.0187 -1.0000 -1.0000 1845982 1582985954.10 151.5303 60.0017 32.0000 1.9876 1.9881 418.0815 418.2061 0.0187 -1.0000 -1.0000 1846045 1582985954.20 151.5303 60.0017 32.0000 1.9869 1.9874 418.0343 418.1584 0.0187 -1.0000 -1.0000 1846107 1582985954.30 151.5303 60.0017 32.0000 1.9872 1.9877 417.9105 418.0338 0.0185 -1.0000 -1.0000 1846170 1582985954.40 151.5535 60.0017 32.0000 1.9876 1.9881 417.9066 418.0297 0.0185 -1.0000 -1.0000 1846420 1582985954.50 151.5535 60.0017 32.0000 1.9871 1.9875 418.0210 418.1453 0.0187 -1.0000 -1.0000 1846482 1582985954.60 151.5558 60.0017 32.0000 1.9864 1.9869 418.0409 418.1651 0.0186 -1.0000 -1.0000 1846545 1582985954.70 151.5569 60.0017 32.0000 1.9857 1.9861 418.1072 418.2313 0.0186 -1.0000 -1.0000 1846623 1582985954.80 151.5569 60.0017 32.0000 1.9869 1.9874 418.0446 418.1679 0.0185 -1.0000 -1.0000 1846685 1582985954.90 151.4833 60.0013 32.0000 1.9875 1.9880 417.9821 418.1056 0.0185 -1.0000 -1.0000 1846935 1582985955.00 151.4583 60.0012 32.0000 1.9876 1.9881 417.8674 417.9920 0.0188 -1.0000 -1.0000 1847013 1582985955.10 151.4583 60.0012 32.0000 1.9869 1.9874 417.9309 418.0552 0.0187 -1.0000 -1.0000 1847076 1582985955.20 151.4583 60.0012 32.0000 1.9858 1.9863 418.0521 418.1772 0.0187 -1.0000 -1.0000 1847139 1582985955.30 151.4583 60.0012 32.0000 1.9868 1.9873 418.0759 418.2006 0.0187 -1.0000 -1.0000 1847201 1582985955.40 151.4542 60.0012 32.0000 1.9870 1.9875 418.0676 418.1926 0.0188 -1.0000 -1.0000 1847498 1582985955.50 151.4249 60.0012 32.0000 1.9878 1.9883 417.9230 418.0476 0.0187 -1.0000 -1.0000 1847576 1582985955.60 151.4249 60.0012 32.0000 1.9874 1.9879 417.8822 418.0061 0.0186 -1.0000 -1.0000 1847639 1582985955.70 151.4249 60.0012 32.0000 1.9868 1.9872 417.8379 417.9631 0.0188 -1.0000 -1.0000 1847701 1582985955.80 151.4249 60.0012 32.0000 1.9865 1.9870 417.9711 418.0955 0.0186 -1.0000 -1.0000 1847779 1582985955.90 151.4249 60.0012 32.0000 1.9869 1.9874 418.0340 418.1577 0.0186 -1.0000 -1.0000 1848154 1582985956.00 151.4249 60.0012 32.0000 1.9877 1.9882 417.9927 418.1170 0.0187 -1.0000 -1.0000 1848216 1582985956.10 151.5297 60.0012 32.0000 1.9872 1.9877 417.8484 417.9728 0.0187 -1.0000 -1.0000 1848279 1582985956.20 151.5297 60.0012 32.0000 1.9869 1.9874 417.9807 418.1054 0.0187 -1.0000 -1.0000 1848341 1582985956.30 151.5297 60.0012 32.0000 1.9872 1.9877 418.1130 418.2375 0.0187 -1.0000 -1.0000 1848404 1582985956.40 151.5297 60.0012 32.0000 1.9868 1.9873 418.2129 418.3378 0.0188 -1.0000 -1.0000 1848654 1582985956.50 151.5297 60.0012 32.0000 1.9870 1.9875 418.2140 418.3386 0.0187 -1.0000 -1.0000 1848716 1582985956.60 151.5297 60.0012 32.0000 1.9875 1.9880 417.9743 418.0988 0.0187 -1.0000 -1.0000 1848779 1582985956.70 151.5297 60.0012 32.0000 1.9882 1.9887 417.8595 417.9841 0.0187 -1.0000 -1.0000 1848842 1582985956.80 151.5297 60.0012 32.0000 1.9880 1.9885 417.9617 418.0859 0.0186 -1.0000 -1.0000 1848904 1582985956.90 151.5297 60.0012 32.0000 1.9876 1.9881 418.0432 418.1668 0.0186 -1.0000 -1.0000 1848966 1582985957.00 151.5297 60.0012 32.0000 1.9869 1.9874 418.0578 418.1820 0.0186 -1.0000 -1.0000 1849045 1582985957.10 151.5297 60.0012 32.0000 1.9869 1.9874 418.0761 418.1996 0.0185 -1.0000 -1.0000 1849107 1582985957.20 151.5870 60.0012 32.0000 1.9875 1.9880 417.9949 418.1189 0.0187 -1.0000 -1.0000 1849170 1582985957.30 151.5747 60.0012 32.0000 1.9878 1.9883 417.8739 417.9984 0.0187 -1.0000 -1.0000 1849342 1582985957.40 151.5747 60.0012 32.0000 1.9880 1.9884 418.0131 418.1368 0.0186 -1.0000 -1.0000 1849404 1582985957.50 151.5747 60.0012 32.0000 1.9871 1.9876 418.0330 418.1583 0.0188 -1.0000 -1.0000 1849513 1582985957.60 151.5747 60.0012 32.0000 1.9874 1.9878 418.0891 418.2134 0.0187 -1.0000 -1.0000 1849576 1582985957.70 151.6109 60.0012 32.0000 1.9880 1.9885 417.9986 418.1228 0.0187 -1.0000 -1.0000 1849639 1582985957.80 151.6109 60.0012 32.0000 1.9878 1.9883 417.8659 417.9899 0.0186 -1.0000 -1.0000 1849701 1582985957.90 151.6109 60.0012 32.0000 1.9875 1.9880 417.9088 418.0336 0.0187 -1.0000 -1.0000 1849763 1582985958.00 151.6109 60.0012 32.0000 1.9867 1.9872 417.9852 418.1094 0.0187 -1.0000 -1.0000 1849982 1582985958.10 151.6109 60.0012 32.0000 1.9870 1.9875 417.9574 418.0815 0.0186 -1.0000 -1.0000 1850045 1582985958.20 151.6007 60.0012 32.0000 1.9870 1.9875 417.9995 418.1242 0.0187 -1.0000 -1.0000 1850107 1582985958.30 151.5454 60.0012 32.0000 1.9879 1.9884 417.9039 418.0278 0.0186 -1.0000 -1.0000 1850170 1582985958.40 151.5454 60.0012 32.0000 1.9875 1.9879 417.8207 417.9459 0.0188 -1.0000 -1.0000 1850248 1582985958.50 151.5454 60.0012 32.0000 1.9880 1.9885 417.7864 417.9099 0.0185 -1.0000 -1.0000 1850435 1582985958.60 151.5454 60.0012 32.0000 1.9866 1.9870 418.0530 418.1765 0.0186 -1.0000 -1.0000 1850498 1582985958.70 151.5454 60.0012 32.0000 1.9868 1.9873 417.9072 418.0311 0.0186 -1.0000 -1.0000 1850576 1582985958.80 151.5339 60.0012 32.0000 1.9872 1.9876 417.8855 418.0094 0.0186 -1.0000 -1.0000 1850638 1582985958.90 151.5339 60.0012 32.0000 1.9875 1.9880 417.9244 418.0488 0.0186 -1.0000 -1.0000 1850701 1582985959.00 151.5339 60.0012 32.0000 1.9877 1.9882 417.9938 418.1181 0.0186 -1.0000 -1.0000 1850904 1582985959.10 151.5339 60.0012 32.0000 1.9872 1.9876 418.0640 418.1882 0.0187 -1.0000 -1.0000 1850966 1582985959.20 151.5339 60.0012 32.0000 1.9866 1.9871 418.1625 418.2872 0.0187 -1.0000 -1.0000 1851029 1582985959.30 151.4947 60.0012 32.0000 1.9876 1.9880 418.0366 418.1615 0.0187 -1.0000 -1.0000 1851107 1582985959.40 151.4576 60.0012 32.0000 1.9875 1.9880 417.9214 418.0459 0.0187 -1.0000 -1.0000 1851170 1582985959.50 151.4576 60.0012 32.0000 1.9874 1.9879 417.9335 418.0577 0.0186 -1.0000 -1.0000 1851404 1582985959.60 151.4576 60.0012 32.0000 1.9874 1.9879 417.9138 418.0380 0.0186 -1.0000 -1.0000 1851466 1582985959.70 151.4576 60.0012 32.0000 1.9874 1.9879 418.0163 418.1401 0.0186 -1.0000 -1.0000 1851529 1582985959.80 151.4576 60.0012 32.0000 1.9870 1.9875 417.9814 418.1056 0.0187 -1.0000 -1.0000 1851607 1582985959.90 151.4576 60.0012 32.0000 1.9871 1.9876 417.8754 417.9993 0.0186 -1.0000 -1.0000 1851670 1582985960.00 151.4705 60.0007 32.0000 1.9877 1.9882 417.8166 417.9403 0.0186 -1.0000 -1.0000 1852154 1582985960.10 151.4705 60.0007 32.0000 1.9870 1.9875 417.9383 418.0625 0.0187 -1.0000 -1.0000 1852216 1582985960.20 151.4705 60.0007 32.0000 1.9866 1.9871 418.0737 418.1972 0.0185 -1.0000 -1.0000 1852279 1582985960.30 151.4705 60.0007 32.0000 1.9872 1.9877 418.0193 418.1446 0.0188 -1.0000 -1.0000 1852341 1582985960.40 151.4705 60.0007 32.0000 1.9879 1.9883 418.0037 418.1289 0.0188 -1.0000 -1.0000 1852420 1582985960.50 151.4705 60.0007 32.0000 1.9878 1.9883 417.8952 418.0192 0.0186 -1.0000 -1.0000 1852951 1582985960.60 151.4705 60.0007 32.0000 1.9868 1.9873 417.7526 417.8776 0.0187 -1.0000 -1.0000 1853013 1582985960.70 151.4705 60.0007 32.0000 1.9867 1.9872 417.8655 417.9893 0.0186 -1.0000 -1.0000 1853092 1582985960.80 151.4705 60.0007 32.0000 1.9874 1.9879 417.9748 418.0989 0.0186 -1.0000 -1.0000 1853154 1582985960.90 151.4705 60.0007 32.0000 1.9874 1.9879 417.9116 418.0357 0.0186 -1.0000 -1.0000 1853216 1582985961.00 151.4705 60.0007 32.0000 1.9871 1.9876 417.8655 417.9897 0.0187 -1.0000 -1.0000 1853295 1582985961.10 151.4705 60.0007 32.0000 1.9880 1.9885 417.8569 417.9819 0.0187 -1.0000 -1.0000 1853357 1582985961.20 151.5020 60.0007 32.0000 1.9871 1.9876 417.9638 418.0888 0.0185 -1.0000 -1.0000 1853420 1582985961.30 151.5020 60.0007 32.0000 1.9866 1.9871 418.1173 418.2427 0.0187 -1.0000 -1.0000 1853482 1582985961.40 151.5020 60.0007 32.0000 1.9863 1.9868 418.0550 418.1788 0.0186 -1.0000 -1.0000 1853545 1582985961.50 151.5333 60.0007 32.0000 1.9877 1.9882 417.9719 418.0961 0.0186 -1.0000 -1.0000 1853623 1582985961.60 151.5333 60.0007 32.0000 1.9882 1.9887 417.9467 418.0706 0.0186 -1.0000 -1.0000 1853685 1582985961.70 151.5313 60.0007 32.0000 1.9873 1.9878 417.8669 417.9909 0.0186 -1.0000 -1.0000 1853748 1582985961.80 151.5223 60.0007 32.0000 1.9863 1.9868 417.9283 418.0524 0.0187 -1.0000 -1.0000 1853826 1582985961.90 151.5223 60.0007 32.0000 1.9869 1.9874 418.0089 418.1328 0.0186 -1.0000 -1.0000 1853888 1582985962.00 151.5223 60.0007 32.0000 1.9857 1.9862 418.0238 418.1475 0.0186 -1.0000 -1.0000 1853951 1582985962.10 151.5223 60.0007 32.0000 1.9866 1.9871 417.9251 418.0493 0.0186 -1.0000 -1.0000 1854013 1582985962.20 151.5223 60.0007 32.0000 1.9873 1.9878 417.9125 418.0365 0.0186 -1.0000 -1.0000 1854076 1582985962.30 151.4867 60.0007 32.0000 1.9871 1.9875 417.9042 418.0287 0.0187 -1.0000 -1.0000 1854138 1582985962.40 151.4867 60.0007 32.0000 1.9864 1.9869 418.0645 418.1888 0.0187 -1.0000 -1.0000 1854216 1582985962.50 151.4867 60.0007 32.0000 1.9865 1.9869 418.0139 418.1386 0.0187 -1.0000 -1.0000 1854279 1582985962.60 151.4867 60.0007 32.0000 1.9869 1.9874 418.0639 418.1879 0.0186 -1.0000 -1.0000 1854404 1582985962.70 151.4867 60.0007 32.0000 1.9874 1.9879 417.8912 418.0154 0.0187 -1.0000 -1.0000 1854482 1582985962.80 151.4872 60.0007 32.0000 1.9868 1.9873 417.9628 418.0874 0.0187 -1.0000 -1.0000 1854545 1582985962.90 151.4874 60.0007 32.0000 1.9871 1.9876 417.9607 418.0847 0.0186 -1.0000 -1.0000 1854607 1582985963.00 151.4874 60.0007 32.0000 1.9867 1.9872 418.0906 418.2149 0.0187 -1.0000 -1.0000 1854685 1582985963.10 151.4874 60.0007 32.0000 1.9871 1.9876 418.1440 418.2677 0.0185 -1.0000 -1.0000 1855013 1582985963.20 151.4874 60.0007 32.0000 1.9870 1.9875 418.0048 418.1289 0.0187 -1.0000 -1.0000 1855076 1582985963.30 151.4874 60.0007 32.0000 1.9872 1.9877 417.8631 417.9871 0.0187 -1.0000 -1.0000 1855154 1582985963.40 151.3947 60.0007 32.0000 1.9870 1.9875 417.8674 417.9924 0.0187 -1.0000 -1.0000 1855216 1582985963.50 151.3860 60.0007 32.0000 1.9865 1.9870 417.9455 418.0699 0.0187 -1.0000 -1.0000 1855279 1582985963.60 151.3860 60.0007 32.0000 1.9863 1.9867 418.0671 418.1912 0.0186 -1.0000 -1.0000 1855513 1582985963.70 151.3860 60.0007 32.0000 1.9867 1.9872 418.0803 418.2037 0.0186 -1.0000 -1.0000 1855576 1582985963.80 151.3860 60.0007 32.0000 1.9872 1.9877 418.0318 418.1563 0.0187 -1.0000 -1.0000 1855654 1582985963.90 151.3860 60.0007 32.0000 1.9883 1.9887 417.9193 418.0435 0.0186 -1.0000 -1.0000 1855716 1582985964.00 151.3860 60.0007 32.0000 1.9875 1.9880 417.9696 418.0929 0.0186 -1.0000 -1.0000 1855779 1582985964.10 151.3860 60.0007 32.0000 1.9865 1.9869 417.9911 418.1156 0.0187 -1.0000 -1.0000 1855857 1582985964.20 151.3860 60.0007 32.0000 1.9871 1.9876 418.2014 418.3250 0.0185 -1.0000 -1.0000 1856185 1582985964.30 151.3860 60.0007 32.0000 1.9856 1.9861 418.0884 418.2129 0.0187 -1.0000 -1.0000 1856248 1582985964.40 151.3860 60.0007 32.0000 1.9871 1.9876 417.9156 418.0403 0.0186 -1.0000 -1.0000 1856310 1582985964.50 151.4742 60.0007 32.0000 1.9873 1.9878 417.8168 417.9406 0.0186 -1.0000 -1.0000 1856388 1582985964.60 151.5130 60.0007 32.0000 1.9874 1.9879 417.9740 418.0983 0.0187 -1.0000 -1.0000 1856451 1582985964.70 151.5130 60.0007 32.0000 1.9870 1.9875 418.0505 418.1751 0.0187 -1.0000 -1.0000 1856685 1582985964.80 151.5130 60.0007 32.0000 1.9869 1.9874 418.0758 418.2000 0.0185 -1.0000 -1.0000 1856748 1582985964.90 151.5130 60.0007 32.0000 1.9872 1.9877 417.9703 418.0944 0.0187 -1.0000 -1.0000 1856810 1582985965.00 151.5069 60.0006 32.0000 1.9876 1.9880 417.9489 418.0731 0.0187 -1.0000 -1.0000 1856889 1582985965.10 151.5017 60.0006 32.0000 1.9866 1.9871 417.8795 418.0040 0.0188 -1.0000 -1.0000 1856951 1582985965.20 151.5017 60.0006 32.0000 1.9866 1.9871 417.9746 418.0995 0.0187 -1.0000 -1.0000 1857170 1582985965.30 151.5017 60.0006 32.0000 1.9861 1.9866 418.1301 418.2551 0.0188 -1.0000 -1.0000 1857248 1582985965.40 151.5017 60.0006 32.0000 1.9864 1.9869 418.1958 418.3208 0.0188 -1.0000 -1.0000 1857310 1582985965.50 151.5017 60.0006 32.0000 1.9871 1.9875 417.9890 418.1138 0.0187 -1.0000 -1.0000 1857389 1582985965.60 151.5686 60.0006 32.0000 1.9876 1.9881 417.8595 417.9845 0.0188 -1.0000 -1.0000 1857451 1582985965.70 151.5686 60.0006 32.0000 1.9869 1.9874 418.0555 418.1795 0.0186 -1.0000 -1.0000 1857670 1582985965.80 151.5686 60.0006 32.0000 1.9869 1.9873 418.0501 418.1745 0.0185 -1.0000 -1.0000 1857748 1582985965.90 151.5686 60.0006 32.0000 1.9858 1.9862 418.0883 418.2133 0.0188 -1.0000 -1.0000 1857810 1582985966.00 151.5686 60.0006 32.0000 1.9863 1.9868 418.0357 418.1593 0.0186 -1.0000 -1.0000 1857873 1582985966.10 151.4784 60.0006 32.0000 1.9871 1.9876 417.9303 418.0547 0.0187 -1.0000 -1.0000 1857951 1582985966.20 151.4784 60.0006 32.0000 1.9868 1.9873 417.8475 417.9717 0.0187 -1.0000 -1.0000 1858170 1582985966.30 151.4784 60.0006 32.0000 1.9864 1.9869 417.9771 418.1024 0.0188 -1.0000 -1.0000 1858232 1582985966.40 151.4784 60.0006 32.0000 1.9866 1.9871 418.0440 418.1686 0.0187 -1.0000 -1.0000 1858310 1582985966.50 151.4784 60.0006 32.0000 1.9861 1.9866 417.9900 418.1143 0.0186 -1.0000 -1.0000 1858373 1582985966.60 151.4764 60.0006 32.0000 1.9862 1.9867 418.0730 418.1973 0.0187 -1.0000 -1.0000 1858435 1582985966.70 151.4597 60.0006 32.0000 1.9867 1.9872 417.8515 417.9772 0.0188 -1.0000 -1.0000 1858920 1582985966.80 151.4597 60.0006 32.0000 1.9871 1.9876 417.8848 418.0090 0.0187 -1.0000 -1.0000 1858982 1582985966.90 151.4597 60.0006 32.0000 1.9864 1.9869 417.9113 418.0364 0.0188 -1.0000 -1.0000 1859045 1582985967.00 151.4597 60.0006 32.0000 1.9862 1.9867 418.0287 418.1532 0.0187 -1.0000 -1.0000 1859123 1582985967.10 151.4597 60.0006 32.0000 1.9857 1.9862 418.0903 418.2148 0.0187 -1.0000 -1.0000 1859185 1582985967.20 151.4597 60.0006 32.0000 1.9866 1.9871 417.9917 418.1161 0.0186 -1.0000 -1.0000 1859248 1582985967.30 151.4597 60.0006 32.0000 1.9868 1.9873 417.9081 418.0322 0.0187 -1.0000 -1.0000 1859326 1582985967.40 151.4597 60.0006 32.0000 1.9874 1.9879 417.8797 418.0042 0.0186 -1.0000 -1.0000 1859388 1582985967.50 151.4597 60.0006 32.0000 1.9873 1.9878 417.9853 418.1090 0.0186 -1.0000 -1.0000 1859467 1582985967.60 151.4597 60.0006 32.0000 1.9861 1.9866 417.9635 418.0887 0.0187 -1.0000 -1.0000 1859529 1582985967.70 151.4580 60.0006 32.0000 1.9860 1.9865 418.0373 418.1617 0.0187 -1.0000 -1.0000 1859904 1582985967.80 151.4250 60.0006 32.0000 1.9865 1.9870 418.0141 418.1387 0.0187 -1.0000 -1.0000 1859982 1582985967.90 151.4250 60.0006 32.0000 1.9874 1.9879 417.8667 417.9911 0.0186 -1.0000 -1.0000 1900045 1582985968.00 151.4250 60.0006 32.0000 1.9870 1.9875 417.8419 417.9650 0.0186 -1.0000 -1.0000 1900107 1582985968.10 151.4250 60.0006 32.0000 1.9867 1.9872 417.9085 418.0332 0.0186 -1.0000 -1.0000 1900185 1582985968.20 151.4128 60.0006 32.0000 1.9861 1.9866 418.1371 418.2616 0.0187 -1.0000 -1.0000 1900248 1582985968.30 151.4158 60.0006 32.0000 1.9870 1.9875 418.0532 418.1765 0.0186 -1.0000 -1.0000 1900466 1582985968.40 151.4158 60.0006 32.0000 1.9863 1.9868 417.9304 418.0556 0.0188 -1.0000 -1.0000 1900545 1582985968.50 151.4158 60.0006 32.0000 1.9874 1.9879 417.8694 417.9951 0.0189 -1.0000 -1.0000 1900591 1582985968.60 151.4158 60.0006 32.0000 1.9875 1.9879 417.9969 418.1217 0.0187 -1.0000 -1.0000 1900670 1582985968.70 151.4158 60.0006 32.0000 1.9864 1.9869 418.0522 418.1753 0.0186 -1.0000 -1.0000 1900732 1582985968.80 151.4397 60.0006 32.0000 1.9869 1.9874 418.0697 418.1949 0.0188 -1.0000 -1.0000 1900966 1582985968.90 151.4773 60.0006 32.0000 1.9866 1.9871 417.9036 418.0285 0.0187 -1.0000 -1.0000 1901029 1582985969.00 151.4773 60.0006 32.0000 1.9868 1.9873 417.9636 418.0874 0.0186 -1.0000 -1.0000 1901107 1582985969.10 151.4773 60.0006 32.0000 1.9866 1.9870 418.1180 418.2427 0.0187 -1.0000 -1.0000 1901170 1582985969.20 151.4773 60.0006 32.0000 1.9862 1.9867 418.1403 418.2645 0.0187 -1.0000 -1.0000 1901232 1582985969.30 151.4832 60.0006 32.0000 1.9873 1.9878 418.0472 418.1718 0.0188 -1.0000 -1.0000 1901404 1582985969.40 151.5310 60.0006 32.0000 1.9868 1.9873 417.9259 418.0508 0.0188 -1.0000 -1.0000 1901466 1582985969.50 151.5310 60.0006 32.0000 1.9874 1.9879 417.7969 417.9223 0.0187 -1.0000 -1.0000 1901545 1582985969.60 151.5310 60.0006 32.0000 1.9868 1.9873 417.9551 418.0785 0.0185 -1.0000 -1.0000 1901607 1582985969.70 151.5310 60.0006 32.0000 1.9871 1.9876 418.0296 418.1538 0.0186 -1.0000 -1.0000 1901670 1582985969.80 151.5310 60.0006 32.0000 1.9861 1.9866 418.1039 418.2276 0.0186 -1.0000 -1.0000 1901748 1582985969.90 151.5425 60.0012 32.0000 1.9875 1.9880 417.9874 418.1120 0.0188 -1.0000 -1.0000 1901810 1582985970.00 151.5448 60.0013 32.0000 1.9873 1.9878 417.9584 418.0820 0.0186 -1.0000 -1.0000 1901873 1582985970.10 151.5448 60.0013 32.0000 1.9877 1.9882 417.9029 418.0269 0.0186 -1.0000 -1.0000 1901951 1582985970.20 151.5448 60.0013 32.0000 1.9864 1.9869 418.2090 418.3335 0.0187 -1.0000 -1.0000 1901998 1582985970.30 151.5448 60.0013 32.0000 1.9867 1.9872 418.1507 418.2762 0.0189 -1.0000 -1.0000 1902076 1582985970.40 151.5448 60.0013 32.0000 1.9866 1.9871 418.0733 418.1978 0.0187 -1.0000 -1.0000 1902185 1582985970.50 151.5448 60.0013 32.0000 1.9870 1.9875 417.9695 418.0941 0.0187 -1.0000 -1.0000 1902248 1582985970.60 151.5387 60.0013 32.0000 1.9874 1.9879 417.9266 418.0510 0.0187 -1.0000 -1.0000 1902310 1582985970.70 151.5387 60.0013 32.0000 1.9863 1.9868 417.9259 418.0501 0.0186 -1.0000 -1.0000 1902373 1582985970.80 151.5387 60.0013 32.0000 1.9860 1.9865 418.0907 418.2137 0.0186 -1.0000 -1.0000 1902451 1582985970.90 151.5387 60.0013 32.0000 1.9859 1.9864 418.0471 418.1714 0.0186 -1.0000 -1.0000 1902670 1582985971.00 151.5387 60.0013 32.0000 1.9878 1.9883 418.0285 418.1533 0.0188 -1.0000 -1.0000 1902748 1582985971.10 151.5324 60.0013 32.0000 1.9874 1.9879 417.8800 418.0046 0.0187 -1.0000 -1.0000 1902810 1582985971.20 151.5061 60.0013 32.0000 1.9869 1.9874 417.9400 418.0642 0.0186 -1.0000 -1.0000 1902873 1582985971.30 151.5061 60.0013 32.0000 1.9871 1.9876 418.0239 418.1484 0.0187 -1.0000 -1.0000 1903029 1582985971.40 151.5061 60.0013 32.0000 1.9867 1.9872 418.0276 418.1528 0.0188 -1.0000 -1.0000 1903154 1582985971.50 151.5061 60.0013 32.0000 1.9870 1.9875 418.0188 418.1424 0.0186 -1.0000 -1.0000 1903232 1582985971.60 151.5061 60.0013 32.0000 1.9869 1.9874 417.8772 418.0021 0.0187 -1.0000 -1.0000 1903295 1582985971.70 151.4628 60.0013 32.0000 1.9863 1.9868 418.0020 418.1264 0.0187 -1.0000 -1.0000 1903357 1582985971.80 151.4628 60.0013 32.0000 1.9863 1.9868 418.0284 418.1533 0.0188 -1.0000 -1.0000 1903420 1582985971.90 151.4628 60.0013 32.0000 1.9867 1.9872 418.1187 418.2436 0.0187 -1.0000 -1.0000 1903904 1582985972.00 151.4628 60.0013 32.0000 1.9867 1.9872 418.1213 418.2458 0.0187 -1.0000 -1.0000 1903966 1582985972.10 151.4628 60.0013 32.0000 1.9882 1.9887 417.8799 418.0040 0.0186 -1.0000 -1.0000 1904045 1582985972.20 151.4628 60.0013 32.0000 1.9871 1.9876 417.9184 418.0430 0.0187 -1.0000 -1.0000 1904107 1582985972.30 151.4628 60.0013 32.0000 1.9872 1.9877 418.0107 418.1354 0.0187 -1.0000 -1.0000 1904170 1582985972.40 151.4628 60.0013 32.0000 1.9868 1.9873 418.0009 418.1243 0.0185 -1.0000 -1.0000 1904670 1582985972.50 151.4628 60.0013 32.0000 1.9864 1.9869 417.9281 418.0519 0.0185 -1.0000 -1.0000 1904732 1582985972.60 151.4628 60.0013 32.0000 1.9873 1.9878 418.0014 418.1244 0.0186 -1.0000 -1.0000 1904795 1582985972.70 151.4628 60.0013 32.0000 1.9879 1.9884 417.9066 418.0307 0.0186 -1.0000 -1.0000 1904873 1582985972.80 151.4581 60.0013 32.0000 1.9873 1.9877 417.9829 418.1070 0.0186 -1.0000 -1.0000 1904935 1582985972.90 151.4581 60.0013 32.0000 1.9868 1.9873 418.1013 418.2255 0.0186 -1.0000 -1.0000 1904998 1582985973.00 151.4581 60.0013 32.0000 1.9858 1.9863 418.1056 418.2291 0.0186 -1.0000 -1.0000 1905076 1582985973.10 151.4581 60.0013 32.0000 1.9871 1.9875 418.0617 418.1867 0.0188 -1.0000 -1.0000 1905139 1582985973.20 151.4581 60.0013 32.0000 1.9875 1.9880 417.9515 418.0763 0.0187 -1.0000 -1.0000 1905201 1582985973.30 151.4980 60.0013 32.0000 1.9874 1.9879 417.9428 418.0664 0.0185 -1.0000 -1.0000 1905279 1582985973.40 151.5076 60.0013 32.0000 1.9873 1.9878 417.9757 418.0991 0.0186 -1.0000 -1.0000 1905420 1582985973.50 151.5076 60.0013 32.0000 1.9863 1.9868 418.0755 418.2000 0.0187 -1.0000 -1.0000 1905482 1582985973.60 151.5575 60.0013 32.0000 1.9863 1.9868 418.0546 418.1781 0.0186 -1.0000 -1.0000 1905545 1582985973.70 151.5575 60.0013 32.0000 1.9869 1.9874 417.8752 417.9995 0.0187 -1.0000 -1.0000 1905623 1582985973.80 151.5575 60.0013 32.0000 1.9874 1.9879 417.8500 417.9740 0.0186 -1.0000 -1.0000 1905685 1582985973.90 151.5439 60.0013 32.0000 1.9870 1.9874 417.9671 418.0900 0.0185 -1.0000 -1.0000 1905920 1582985974.00 151.5439 60.0013 32.0000 1.9860 1.9865 418.1260 418.2505 0.0187 -1.0000 -1.0000 1905982 1582985974.10 151.5439 60.0013 32.0000 1.9875 1.9880 418.1239 418.2484 0.0187 -1.0000 -1.0000 1906045 1582985974.20 151.5439 60.0013 32.0000 1.9876 1.9881 417.9976 418.1226 0.0187 -1.0000 -1.0000 1906107 1582985974.30 151.5439 60.0013 32.0000 1.9869 1.9874 418.0093 418.1329 0.0185 -1.0000 -1.0000 1906295 1582985974.40 151.4594 60.0013 32.0000 1.9867 1.9872 417.9028 418.0261 0.0186 -1.0000 -1.0000 1906373 1582985974.50 151.4594 60.0013 32.0000 1.9864 1.9869 417.8999 418.0235 0.0186 -1.0000 -1.0000 1906435 1582985974.60 151.4594 60.0013 32.0000 1.9868 1.9872 418.0404 418.1651 0.0187 -1.0000 -1.0000 1906498 1582985974.70 151.4594 60.0013 32.0000 1.9870 1.9875 418.1105 418.2346 0.0186 -1.0000 -1.0000 1906560 1582985974.80 151.4594 60.0013 32.0000 1.9868 1.9873 417.9781 418.1026 0.0187 -1.0000 -1.0000 1906623 1582985974.90 151.4657 60.0011 32.0000 1.9871 1.9876 417.8913 418.0157 0.0187 -1.0000 -1.0000 1906685 1582985975.00 151.4757 60.0007 32.0000 1.9869 1.9874 418.0512 418.1753 0.0186 -1.0000 -1.0000 1906920 1582985975.10 151.4757 60.0007 32.0000 1.9859 1.9864 418.0949 418.2184 0.0186 -1.0000 -1.0000 1906982 1582985975.20 151.4757 60.0007 32.0000 1.9863 1.9868 418.0972 418.2210 0.0186 -1.0000 -1.0000 1907045 1582985975.30 151.4757 60.0007 32.0000 1.9874 1.9879 417.9205 418.0443 0.0185 -1.0000 -1.0000 1907123 1582985975.40 151.4757 60.0007 32.0000 1.9868 1.9872 417.9355 418.0589 0.0186 -1.0000 -1.0000 1907185 1582985975.50 151.4533 60.0007 32.0000 1.9875 1.9880 417.8289 417.9531 0.0186 -1.0000 -1.0000 1908185 1582985975.60 151.4533 60.0007 32.0000 1.9877 1.9882 417.9108 418.0345 0.0185 -1.0000 -1.0000 1908248 1582985975.70 151.4533 60.0007 32.0000 1.9865 1.9869 418.0730 418.1963 0.0185 -1.0000 -1.0000 1908310 1582985975.80 151.4533 60.0007 32.0000 1.9870 1.9875 418.1305 418.2538 0.0185 -1.0000 -1.0000 1908388 1582985975.90 151.4533 60.0007 32.0000 1.9869 1.9874 418.2004 418.3250 0.0187 -1.0000 -1.0000 1908529 1582985976.00 151.4533 60.0007 32.0000 1.9888 1.9893 417.9434 418.0678 0.0186 -1.0000 -1.0000 1908591 1582985976.10 151.4533 60.0007 32.0000 1.9880 1.9884 417.8368 417.9594 0.0184 -1.0000 -1.0000 1908685 1582985976.20 151.4533 60.0007 32.0000 1.9886 1.9891 417.9629 418.0865 0.0186 -1.0000 -1.0000 1908748 1582985976.30 151.4533 60.0007 32.0000 1.9873 1.9878 418.1348 418.2590 0.0187 -1.0000 -1.0000 1908810 1582985976.40 151.4533 60.0007 32.0000 1.9876 1.9881 418.2026 418.3266 0.0185 -1.0000 -1.0000 1908889 1582985976.50 151.4533 60.0007 32.0000 1.9882 1.9887 418.0632 418.1869 0.0186 -1.0000 -1.0000 1908951 1582985976.60 151.6110 60.0007 32.0000 1.9891 1.9896 417.9592 418.0833 0.0186 -1.0000 -1.0000 1909013 1582985976.70 151.6110 60.0007 32.0000 1.9884 1.9889 417.9626 418.0868 0.0187 -1.0000 -1.0000 1909076 1582985976.80 151.6110 60.0007 32.0000 1.9880 1.9884 418.1686 418.2920 0.0184 -1.0000 -1.0000 1909139 1582985976.90 151.6110 60.0007 32.0000 1.9870 1.9875 418.1675 418.2911 0.0186 -1.0000 -1.0000 1909201 1582985977.00 151.6110 60.0007 32.0000 1.9869 1.9874 418.1804 418.3042 0.0185 -1.0000 -1.0000 1909279 1582985977.10 151.5722 60.0007 32.0000 1.9871 1.9876 418.0439 418.1680 0.0187 -1.0000 -1.0000 1909341 1582985977.20 151.5614 60.0007 32.0000 1.9873 1.9877 417.9077 418.0310 0.0185 -1.0000 -1.0000 1909420 1582985977.30 151.5614 60.0007 32.0000 1.9861 1.9866 417.8770 418.0002 0.0184 -1.0000 -1.0000 1909560 1582985977.40 151.5614 60.0007 32.0000 1.9865 1.9870 418.0387 418.1607 0.0187 -1.0000 -1.0000 1909623 1582985977.50 151.5614 60.0007 32.0000 1.9869 1.9874 418.1405 418.2651 0.0188 -1.0000 -1.0000 1909685 1582985977.60 151.5566 60.0007 32.0000 1.9866 1.9870 418.1334 418.2576 0.0186 -1.0000 -1.0000 1909763 1582985977.70 151.4967 60.0007 32.0000 1.9869 1.9874 418.0049 418.1286 0.0185 -1.0000 -1.0000 1909826 1582985977.80 151.4967 60.0007 32.0000 1.9869 1.9874 417.9771 418.1006 0.0186 -1.0000 -1.0000 1909904 1582985977.90 151.4967 60.0007 32.0000 1.9872 1.9877 417.9201 418.0446 0.0187 -1.0000 -1.0000 1909966 1582985978.00 151.4967 60.0007 32.0000 1.9869 1.9874 418.0269 418.1507 0.0186 -1.0000 -1.0000 1910029 1582985978.10 151.4967 60.0007 32.0000 1.9856 1.9861 418.0855 418.2102 0.0187 -1.0000 -1.0000 1910763 1582985978.20 151.4364 60.0007 32.0000 1.9868 1.9873 418.1575 418.2824 0.0187 -1.0000 -1.0000 1910826 1582985978.30 151.4364 60.0007 32.0000 1.9877 1.9882 417.8458 417.9689 0.0185 -1.0000 -1.0000 1910889 1582985978.40 151.4364 60.0007 32.0000 1.9872 1.9877 417.9671 418.0907 0.0186 -1.0000 -1.0000 1910967 1582985978.50 151.4364 60.0007 32.0000 1.9869 1.9873 418.0550 418.1785 0.0185 -1.0000 -1.0000 1911029 1582985978.60 151.4364 60.0007 32.0000 1.9868 1.9873 418.1165 418.2406 0.0187 -1.0000 -1.0000 1911107 1582985978.70 151.4265 60.0007 32.0000 1.9867 1.9872 418.0757 418.2008 0.0187 -1.0000 -1.0000 1911170 1582985978.80 151.4066 60.0007 32.0000 1.9872 1.9877 417.9016 418.0257 0.0186 -1.0000 -1.0000 1911248 1582985978.90 151.4066 60.0007 32.0000 1.9873 1.9878 417.9561 418.0804 0.0186 -1.0000 -1.0000 1911310 1582985979.00 151.4066 60.0007 32.0000 1.9877 1.9882 417.8067 417.9306 0.0187 -1.0000 -1.0000 1911389 1582985979.10 151.4066 60.0007 32.0000 1.9863 1.9868 418.0393 418.1629 0.0184 -1.0000 -1.0000 1911451 1582985979.20 151.4066 60.0007 32.0000 1.9863 1.9868 418.1379 418.2618 0.0186 -1.0000 -1.0000 1911513 1582985979.30 151.4066 60.0007 32.0000 1.9860 1.9865 418.1760 418.3005 0.0187 -1.0000 -1.0000 1911592 1582985979.40 151.4066 60.0007 32.0000 1.9864 1.9869 417.9862 418.1103 0.0185 -1.0000 -1.0000 1911654 1582985979.50 151.4066 60.0007 32.0000 1.9872 1.9876 417.9214 418.0451 0.0186 -1.0000 -1.0000 1911716 1582985979.60 151.4066 60.0007 32.0000 1.9871 1.9876 418.0172 418.1425 0.0187 -1.0000 -1.0000 1911779 1582985979.70 151.4066 60.0007 32.0000 1.9867 1.9872 418.0727 418.1964 0.0186 -1.0000 -1.0000 1911857 1582985979.80 151.4691 60.0002 32.0000 1.9863 1.9868 418.0868 418.2106 0.0185 -1.0000 -1.0000 1911935 1582985979.90 151.4747 60.0001 32.0000 1.9867 1.9872 418.0353 418.1595 0.0187 -1.0000 -1.0000 1911982 1582985980.00 151.4747 60.0001 32.0000 1.9873 1.9878 417.8750 417.9989 0.0186 -1.0000 -1.0000 1912045 1582985980.10 151.4747 60.0001 32.0000 1.9873 1.9878 417.8243 417.9479 0.0186 -1.0000 -1.0000 1912654 1582985980.20 151.4747 60.0001 32.0000 1.9868 1.9873 418.0192 418.1433 0.0187 -1.0000 -1.0000 1912716 1582985980.30 151.4747 60.0001 32.0000 1.9864 1.9869 418.0520 418.1762 0.0186 -1.0000 -1.0000 1912779 1582985980.40 151.4747 60.0001 32.0000 1.9864 1.9869 418.0810 418.2046 0.0185 -1.0000 -1.0000 1912842 1582985980.50 151.4867 60.0001 32.0000 1.9862 1.9867 418.0360 418.1591 0.0185 -1.0000 -1.0000 1912904 1582985980.60 151.4867 60.0001 32.0000 1.9873 1.9878 417.8990 418.0230 0.0186 -1.0000 -1.0000 1912967 1582985980.70 151.4867 60.0001 32.0000 1.9864 1.9869 417.8909 418.0150 0.0186 -1.0000 -1.0000 1913045 1582985980.80 151.4867 60.0001 32.0000 1.9869 1.9874 418.0493 418.1738 0.0187 -1.0000 -1.0000 1913107 1582985980.90 151.4867 60.0001 32.0000 1.9864 1.9869 418.0452 418.1696 0.0187 -1.0000 -1.0000 1913170 1582985981.00 151.5065 60.0001 32.0000 1.9867 1.9872 418.0143 418.1379 0.0186 -1.0000 -1.0000 1913248 1582985981.10 151.5300 60.0001 32.0000 1.9870 1.9875 417.9187 418.0427 0.0186 -1.0000 -1.0000 1913310 1582985981.20 151.5300 60.0001 32.0000 1.9870 1.9875 417.8756 417.9996 0.0186 -1.0000 -1.0000 1913373 1582985981.30 151.5300 60.0001 32.0000 1.9869 1.9874 417.8003 417.9239 0.0185 -1.0000 -1.0000 1913435 1582985981.40 151.5300 60.0001 32.0000 1.9863 1.9868 417.9995 418.1230 0.0186 -1.0000 -1.0000 1913498 1582985981.50 151.5300 60.0001 32.0000 1.9860 1.9865 418.0500 418.1723 0.0183 -1.0000 -1.0000 1913576 1582985981.60 151.5300 60.0001 32.0000 1.9853 1.9858 418.0673 418.1916 0.0186 -1.0000 -1.0000 1913920 1582985981.70 151.4906 60.0001 32.0000 1.9852 1.9857 418.0144 418.1389 0.0188 -1.0000 -1.0000 1913982 1582985981.80 151.4906 60.0001 32.0000 1.9867 1.9872 417.8950 418.0202 0.0188 -1.0000 -1.0000 1914060 1582985981.90 151.4906 60.0001 32.0000 1.9868 1.9873 417.9474 418.0710 0.0186 -1.0000 -1.0000 1914123 1582985982.00 151.4906 60.0001 32.0000 1.9863 1.9868 418.0598 418.1838 0.0187 -1.0000 -1.0000 1914185 1582985982.10 151.4833 60.0001 32.0000 1.9868 1.9873 418.1068 418.2311 0.0186 -1.0000 -1.0000 1914263 1582985982.20 151.4764 60.0001 32.0000 1.9861 1.9866 418.0461 418.1704 0.0187 -1.0000 -1.0000 1914326 1582985982.30 151.4764 60.0001 32.0000 1.9867 1.9872 417.9445 418.0682 0.0186 -1.0000 -1.0000 1914388 1582985982.40 151.4764 60.0001 32.0000 1.9880 1.9885 417.8541 417.9783 0.0187 -1.0000 -1.0000 1914466 1582985982.50 151.4764 60.0001 32.0000 1.9869 1.9873 417.9190 418.0441 0.0188 -1.0000 -1.0000 1914545 1582985982.60 151.4764 60.0001 32.0000 1.9865 1.9870 417.9901 418.1136 0.0186 -1.0000 -1.0000 1914607 1582985982.70 151.4764 60.0001 32.0000 1.9866 1.9871 418.0426 418.1661 0.0185 -1.0000 -1.0000 1914685 1582985982.80 151.4669 60.0001 32.0000 1.9869 1.9873 418.1291 418.2530 0.0186 -1.0000 -1.0000 1914748 1582985982.90 151.4669 60.0001 32.0000 1.9872 1.9877 417.8977 418.0221 0.0187 -1.0000 -1.0000 1914810 1582985983.00 151.4669 60.0001 32.0000 1.9883 1.9888 417.9749 418.0986 0.0185 -1.0000 -1.0000 1914889 1582985983.10 151.4669 60.0001 32.0000 1.9871 1.9875 418.0016 418.1254 0.0187 -1.0000 -1.0000 1914951 1582985983.20 151.4669 60.0001 32.0000 1.9869 1.9874 418.1260 418.2499 0.0186 -1.0000 -1.0000 1915248 1582985983.30 151.4666 60.0001 32.0000 1.9869 1.9873 418.0457 418.1694 0.0186 -1.0000 -1.0000 1915310 1582985983.40 151.4321 60.0001 32.0000 1.9869 1.9873 417.9487 418.0733 0.0187 -1.0000 -1.0000 1915373 1582985983.50 151.4321 60.0001 32.0000 1.9875 1.9880 417.8902 418.0134 0.0185 -1.0000 -1.0000 1915451 1582985983.60 151.4321 60.0001 32.0000 1.9869 1.9874 417.9670 418.0899 0.0185 -1.0000 -1.0000 1915513 1582985983.70 151.4321 60.0001 32.0000 1.9866 1.9871 418.1356 418.2594 0.0186 -1.0000 -1.0000 1915795 1582985983.80 151.4321 60.0001 32.0000 1.9871 1.9875 418.1220 418.2461 0.0186 -1.0000 -1.0000 1915857 1582985983.90 151.4321 60.0001 32.0000 1.9864 1.9869 418.1878 418.3119 0.0186 -1.0000 -1.0000 1915920 1582985984.00 151.4321 60.0001 32.0000 1.9871 1.9875 417.9836 418.1072 0.0185 -1.0000 -1.0000 1915998 1582985984.10 151.4321 60.0001 32.0000 1.9878 1.9883 417.9287 418.0517 0.0185 -1.0000 -1.0000 1916076 1582985984.20 151.4321 60.0001 32.0000 1.9871 1.9875 418.0350 418.1582 0.0185 -1.0000 -1.0000 1916263 1582985984.30 151.4321 60.0001 32.0000 1.9867 1.9872 418.1303 418.2545 0.0187 -1.0000 -1.0000 1916326 1582985984.40 151.4438 60.0001 32.0000 1.9868 1.9873 418.0858 418.2102 0.0186 -1.0000 -1.0000 1916388 1582985984.50 151.4628 60.0001 32.0000 1.9877 1.9882 417.9532 418.0773 0.0187 -1.0000 -1.0000 1916451 1582985984.60 151.4628 60.0001 32.0000 1.9876 1.9881 417.9236 418.0471 0.0185 -1.0000 -1.0000 1916513 1582985984.70 151.5105 60.0001 32.0000 1.9872 1.9877 417.9346 418.0582 0.0186 -1.0000 -1.0000 1916591 1582985984.80 151.5105 60.0001 32.0000 1.9862 1.9867 417.9895 418.1135 0.0186 -1.0000 -1.0000 1916654 1582985984.90 151.5105 60.0001 32.0000 1.9867 1.9872 418.0539 418.1790 0.0188 -1.0000 -1.0000 1916716 1582985985.00 151.4863 60.0006 32.0000 1.9867 1.9872 418.1660 418.2906 0.0187 -1.0000 -1.0000 1916795 1582985985.10 151.4863 60.0006 32.0000 1.9866 1.9870 418.1397 418.2648 0.0188 -1.0000 -1.0000 1916857 1582985985.20 151.4863 60.0006 32.0000 1.9866 1.9871 417.8925 418.0169 0.0186 -1.0000 -1.0000 1917185 1582985985.30 151.4863 60.0006 32.0000 1.9878 1.9883 417.8931 418.0171 0.0186 -1.0000 -1.0000 1917248 1582985985.40 151.4863 60.0006 32.0000 1.9873 1.9878 418.0081 418.1320 0.0187 -1.0000 -1.0000 1917310 1582985985.50 151.4927 60.0006 32.0000 1.9868 1.9872 418.1061 418.2302 0.0186 -1.0000 -1.0000 1917389 1582985985.60 151.4945 60.0006 32.0000 1.9868 1.9873 418.1436 418.2678 0.0186 -1.0000 -1.0000 1917451 1582985985.70 151.4945 60.0006 32.0000 1.9869 1.9874 417.9803 418.1041 0.0186 -1.0000 -1.0000 1917685 1582985985.80 151.4945 60.0006 32.0000 1.9870 1.9875 417.9283 418.0518 0.0186 -1.0000 -1.0000 1917748 1582985985.90 151.4945 60.0006 32.0000 1.9879 1.9883 417.8715 417.9949 0.0185 -1.0000 -1.0000 1917810 1582985986.00 151.4945 60.0006 32.0000 1.9878 1.9883 418.1084 418.2316 0.0186 -1.0000 -1.0000 1917888 1582985986.10 151.4113 60.0006 32.0000 1.9865 1.9870 418.2139 418.3382 0.0187 -1.0000 -1.0000 1917951 1582985986.20 151.4113 60.0006 32.0000 1.9867 1.9871 418.1225 418.2469 0.0187 -1.0000 -1.0000 1918685 1582985986.30 151.4113 60.0006 32.0000 1.9868 1.9872 418.0829 418.2080 0.0187 -1.0000 -1.0000 1918764 1582985986.40 151.4113 60.0006 32.0000 1.9876 1.9881 417.9214 418.0453 0.0185 -1.0000 -1.0000 1918842 1582985986.50 151.4113 60.0006 32.0000 1.9878 1.9883 418.0406 418.1635 0.0185 -1.0000 -1.0000 1918904 1582985986.60 151.4113 60.0006 32.0000 1.9880 1.9885 418.0475 418.1719 0.0187 -1.0000 -1.0000 1918967 1582985986.70 151.4113 60.0006 32.0000 1.9873 1.9878 418.2014 418.3257 0.0187 -1.0000 -1.0000 1919045 1582985986.80 151.4113 60.0006 32.0000 1.9872 1.9877 418.2509 418.3754 0.0187 -1.0000 -1.0000 1919107 1582985986.90 151.4113 60.0006 32.0000 1.9872 1.9877 418.0756 418.2004 0.0187 -1.0000 -1.0000 1919170 1582985987.00 151.4113 60.0006 32.0000 1.9881 1.9886 418.0717 418.1957 0.0186 -1.0000 -1.0000 1919248 1582985987.10 151.4113 60.0006 32.0000 1.9875 1.9880 418.0508 418.1750 0.0187 -1.0000 -1.0000 1919310 1582985987.20 151.4916 60.0006 32.0000 1.9866 1.9871 418.1180 418.2419 0.0186 -1.0000 -1.0000 1919482 1582985987.30 151.4916 60.0006 32.0000 1.9873 1.9878 418.2556 418.3799 0.0186 -1.0000 -1.0000 1919560 1582985987.40 151.4916 60.0006 32.0000 1.9872 1.9877 418.3124 418.4364 0.0186 -1.0000 -1.0000 1919623 1582985987.50 151.4916 60.0006 32.0000 1.9871 1.9876 418.1877 418.3126 0.0188 -1.0000 -1.0000 1919685 1582985987.60 151.4916 60.0006 32.0000 1.9879 1.9884 418.1866 418.3111 0.0186 -1.0000 -1.0000 1919748 1582985987.70 151.5147 60.0006 32.0000 1.9877 1.9882 418.0726 418.1963 0.0186 -1.0000 -1.0000 1919810 1582985987.80 151.5375 60.0006 32.0000 1.9866 1.9871 418.0197 418.1437 0.0186 -1.0000 -1.0000 1919920 1582985987.90 151.5393 60.0006 32.0000 1.9868 1.9873 418.1461 418.2712 0.0188 -1.0000 -1.0000 1919982 1582985988.00 151.5393 60.0006 32.0000 1.9872 1.9877 418.1642 418.2885 0.0185 -1.0000 -1.0000 1920060 1582985988.10 151.5393 60.0006 32.0000 1.9875 1.9880 418.1576 418.2811 0.0186 -1.0000 -1.0000 1920123 1582985988.20 151.5393 60.0006 32.0000 1.9874 1.9879 418.0203 418.1436 0.0185 -1.0000 -1.0000 1920185 1582985988.30 151.5393 60.0006 32.0000 1.9870 1.9875 417.9456 418.0695 0.0186 -1.0000 -1.0000 1920670 1582985988.40 151.5393 60.0006 32.0000 1.9860 1.9865 418.0800 418.2039 0.0186 -1.0000 -1.0000 1920732 1582985988.50 151.5393 60.0006 32.0000 1.9860 1.9865 418.1903 418.3149 0.0187 -1.0000 -1.0000 1920795 1582985988.60 151.5393 60.0006 32.0000 1.9867 1.9872 418.1843 418.3083 0.0186 -1.0000 -1.0000 1920857 1582985988.70 151.5393 60.0006 32.0000 1.9872 1.9877 417.9612 418.0852 0.0186 -1.0000 -1.0000 1920935 1582985988.80 151.4799 60.0006 32.0000 1.9867 1.9871 417.9802 418.1049 0.0188 -1.0000 -1.0000 1920998 1582985988.90 151.4676 60.0006 32.0000 1.9873 1.9878 418.1251 418.2498 0.0187 -1.0000 -1.0000 1921076 1582985989.00 151.4676 60.0006 32.0000 1.9874 1.9879 418.2540 418.3782 0.0187 -1.0000 -1.0000 1921139 1582985989.10 151.4676 60.0006 32.0000 1.9872 1.9877 418.2899 418.4147 0.0187 -1.0000 -1.0000 1921201 1582985989.20 151.4676 60.0006 32.0000 1.9879 1.9883 418.2223 418.3456 0.0185 -1.0000 -1.0000 1921264 1582985989.30 151.4676 60.0006 32.0000 1.9880 1.9885 418.0495 418.1739 0.0187 -1.0000 -1.0000 1921404 1582985989.40 151.4676 60.0006 32.0000 1.9881 1.9886 418.1227 418.2466 0.0186 -1.0000 -1.0000 1921467 1582985989.50 151.4163 60.0006 32.0000 1.9873 1.9878 418.1673 418.2910 0.0185 -1.0000 -1.0000 1921529 1582985989.60 151.4163 60.0006 32.0000 1.9865 1.9870 418.1471 418.2718 0.0187 -1.0000 -1.0000 1921592 1582985989.70 151.4163 60.0006 32.0000 1.9868 1.9873 418.0584 418.1829 0.0187 -1.0000 -1.0000 1921654 1582985989.80 151.4163 60.0006 32.0000 1.9877 1.9882 417.9115 418.0358 0.0187 -1.0000 -1.0000 1921951 1582985989.90 151.4163 60.0006 32.0000 1.9872 1.9877 418.0517 418.1761 0.0187 -1.0000 -1.0000 1922013 1582985990.00 151.4249 60.0007 32.0000 1.9869 1.9874 418.0865 418.2110 0.0187 -1.0000 -1.0000 1922076 1582985990.10 151.4279 60.0008 32.0000 1.9876 1.9881 418.1406 418.2647 0.0186 -1.0000 -1.0000 1922138 1582985990.20 151.4279 60.0008 32.0000 1.9876 1.9881 418.0004 418.1244 0.0186 -1.0000 -1.0000 1922201 1582985990.30 151.4279 60.0008 32.0000 1.9873 1.9878 417.9286 418.0525 0.0186 -1.0000 -1.0000 1922920 1582985990.40 151.4279 60.0008 32.0000 1.9874 1.9879 417.9858 418.1101 0.0187 -1.0000 -1.0000 1922998 1582985990.50 151.4279 60.0008 32.0000 1.9876 1.9881 417.9320 418.0567 0.0187 -1.0000 -1.0000 1923060 1582985990.60 151.4842 60.0008 32.0000 1.9867 1.9871 418.1228 418.2464 0.0185 -1.0000 -1.0000 1923123 1582985990.70 151.4842 60.0008 32.0000 1.9868 1.9873 418.1346 418.2587 0.0187 -1.0000 -1.0000 1923185 1582985990.80 151.4842 60.0008 32.0000 1.9867 1.9872 418.1186 418.2430 0.0186 -1.0000 -1.0000 1923248 1582985990.90 151.4842 60.0008 32.0000 1.9871 1.9876 418.1509 418.2757 0.0188 -1.0000 -1.0000 1923310 1582985991.00 151.4842 60.0008 32.0000 1.9875 1.9880 418.0367 418.1616 0.0187 -1.0000 -1.0000 1923389 1582985991.10 151.4842 60.0008 32.0000 1.9870 1.9875 418.0902 418.2145 0.0186 -1.0000 -1.0000 1923451 1582985991.20 151.4829 60.0008 32.0000 1.9870 1.9875 418.1159 418.2400 0.0186 -1.0000 -1.0000 1923513 1582985991.30 151.4829 60.0008 32.0000 1.9869 1.9874 418.1082 418.2320 0.0186 -1.0000 -1.0000 1923592 1582985991.40 151.4829 60.0008 32.0000 1.9863 1.9868 417.8533 417.9780 0.0187 -1.0000 -1.0000 1923654 1582985991.50 151.4829 60.0008 32.0000 1.9868 1.9873 417.8631 417.9879 0.0188 -1.0000 -1.0000 1923732 1582985991.60 151.4829 60.0008 32.0000 1.9870 1.9874 417.8904 418.0151 0.0187 -1.0000 -1.0000 1923795 1582985991.70 151.4797 60.0008 32.0000 1.9869 1.9874 417.9867 418.1111 0.0187 -1.0000 -1.0000 1923857 1582985991.80 151.4428 60.0008 32.0000 1.9853 1.9858 418.1033 418.2277 0.0187 -1.0000 -1.0000 1923920 1582985991.90 151.4428 60.0008 32.0000 1.9862 1.9866 418.1073 418.2318 0.0187 -1.0000 -1.0000 1923982 1582985992.00 151.4428 60.0008 32.0000 1.9865 1.9870 418.1607 418.2854 0.0187 -1.0000 -1.0000 1924045 1582985992.10 151.4428 60.0008 32.0000 1.9868 1.9873 417.9999 418.1235 0.0186 -1.0000 -1.0000 1924123 1582985992.20 151.4428 60.0008 32.0000 1.9869 1.9874 418.0000 418.1238 0.0186 -1.0000 -1.0000 1924185 1582985992.30 151.4428 60.0008 32.0000 1.9859 1.9864 418.1954 418.3200 0.0187 -1.0000 -1.0000 1924248 1582985992.40 151.4428 60.0008 32.0000 1.9859 1.9864 418.1562 418.2802 0.0186 -1.0000 -1.0000 1924685 1582985992.50 151.4428 60.0008 32.0000 1.9873 1.9878 418.1189 418.2416 0.0184 -1.0000 -1.0000 1924748 1582985992.60 151.4428 60.0008 32.0000 1.9873 1.9878 417.9748 418.0985 0.0187 -1.0000 -1.0000 1924810 1582985992.70 151.4428 60.0008 32.0000 1.9874 1.9879 417.9997 418.1241 0.0187 -1.0000 -1.0000 1924889 1582985992.80 151.4369 60.0008 32.0000 1.9879 1.9884 417.9542 418.0784 0.0186 -1.0000 -1.0000 1924951 1582985992.90 151.3783 60.0008 32.0000 1.9867 1.9872 418.1601 418.2847 0.0188 -1.0000 -1.0000 1925154 1582985993.00 151.3783 60.0008 32.0000 1.9866 1.9871 418.2986 418.4235 0.0187 -1.0000 -1.0000 1925232 1582985993.10 151.3783 60.0008 32.0000 1.9866 1.9871 418.3027 418.4266 0.0186 -1.0000 -1.0000 1925295 1582985993.20 151.3783 60.0008 32.0000 1.9866 1.9871 418.1350 418.2595 0.0187 -1.0000 -1.0000 1925357 1582985993.30 151.3783 60.0008 32.0000 1.9866 1.9871 418.0922 418.2168 0.0187 -1.0000 -1.0000 1925435 1582985993.40 151.3783 60.0008 32.0000 1.9874 1.9879 418.2477 418.3730 0.0188 -1.0000 -1.0000 1925498 1582985993.50 151.4363 60.0008 32.0000 1.9861 1.9866 418.2385 418.3632 0.0187 -1.0000 -1.0000 1925560 1582985993.60 151.4363 60.0008 32.0000 1.9865 1.9870 418.1551 418.2791 0.0187 -1.0000 -1.0000 1925623 1582985993.70 151.4363 60.0008 32.0000 1.9869 1.9874 418.0687 418.1927 0.0186 -1.0000 -1.0000 1925685 1582985993.80 151.4363 60.0008 32.0000 1.9878 1.9883 417.9517 418.0761 0.0187 -1.0000 -1.0000 1925763 1582985993.90 151.4363 60.0008 32.0000 1.9878 1.9883 417.8575 417.9824 0.0188 -1.0000 -1.0000 1926045 1582985994.00 151.5297 60.0008 32.0000 1.9871 1.9876 417.8545 417.9784 0.0186 -1.0000 -1.0000 1926107 1582985994.10 151.5297 60.0008 32.0000 1.9865 1.9869 418.0284 418.1530 0.0187 -1.0000 -1.0000 1926170 1582985994.20 151.5297 60.0008 32.0000 1.9861 1.9866 418.0468 418.1710 0.0187 -1.0000 -1.0000 1926232 1582985994.30 151.5297 60.0008 32.0000 1.9868 1.9873 418.1268 418.2505 0.0186 -1.0000 -1.0000 1926295 1582985994.40 151.5297 60.0008 32.0000 1.9863 1.9868 418.1430 418.2679 0.0187 -1.0000 -1.0000 1926701 1582985994.50 151.5297 60.0008 32.0000 1.9871 1.9876 418.2956 418.4201 0.0187 -1.0000 -1.0000 1926764 1582985994.60 151.5297 60.0008 32.0000 1.9878 1.9883 418.4402 418.5644 0.0186 -1.0000 -1.0000 1926826 1582985994.70 151.4922 60.0011 32.0000 1.9874 1.9879 418.0804 418.2041 0.0186 -1.0000 -1.0000 1926904 1582985994.80 151.4922 60.0011 32.0000 1.9867 1.9872 418.1156 418.2396 0.0186 -1.0000 -1.0000 1926967 1582985994.90 151.4922 60.0011 32.0000 1.9863 1.9868 418.1713 418.2958 0.0187 -1.0000 -1.0000 1927029 1582985995.00 151.4922 60.0011 32.0000 1.9865 1.9870 418.1364 418.2602 0.0187 -1.0000 -1.0000 1927264 1582985995.10 151.4922 60.0011 32.0000 1.9867 1.9872 418.2701 418.3948 0.0186 -1.0000 -1.0000 1927326 1582985995.20 151.4922 60.0011 32.0000 1.9873 1.9878 418.2799 418.4038 0.0186 -1.0000 -1.0000 1927389 1582985995.30 151.4867 60.0011 32.0000 1.9874 1.9879 418.1466 418.2706 0.0186 -1.0000 -1.0000 1927467 1582985995.40 151.4867 60.0011 32.0000 1.9878 1.9883 418.2379 418.3617 0.0186 -1.0000 -1.0000 1927529 1582985995.50 151.4867 60.0011 32.0000 1.9869 1.9873 418.3043 418.4282 0.0186 -1.0000 -1.0000 1927685 1582985995.60 151.4867 60.0011 32.0000 1.9872 1.9877 418.2813 418.4055 0.0187 -1.0000 -1.0000 1927748 1582985995.70 151.4867 60.0011 32.0000 1.9872 1.9876 417.9981 418.1224 0.0187 -1.0000 -1.0000 1927810 1582985995.80 151.4363 60.0011 32.0000 1.9878 1.9883 418.0034 418.1282 0.0188 -1.0000 -1.0000 1927873 1582985995.90 151.4147 60.0011 32.0000 1.9873 1.9878 418.0986 418.2218 0.0185 -1.0000 -1.0000 1927935 1582985996.00 151.4147 60.0011 32.0000 1.9873 1.9878 418.3516 418.4762 0.0186 -1.0000 -1.0000 1928170 1582985996.10 151.4147 60.0011 32.0000 1.9867 1.9872 418.4482 418.5725 0.0187 -1.0000 -1.0000 1928248 1582985996.20 151.4147 60.0011 32.0000 1.9853 1.9858 418.3111 418.4351 0.0186 -1.0000 -1.0000 1928310 1582985996.30 151.4147 60.0011 32.0000 1.9860 1.9865 418.1481 418.2727 0.0187 -1.0000 -1.0000 1928373 1582985996.40 151.5112 60.0011 32.0000 1.9864 1.9869 418.0784 418.2033 0.0187 -1.0000 -1.0000 1928451 1582985996.50 151.5112 60.0011 32.0000 1.9876 1.9881 417.9772 418.1004 0.0185 -1.0000 -1.0000 1928670 1582985996.60 151.5112 60.0011 32.0000 1.9880 1.9884 417.9166 418.0404 0.0186 -1.0000 -1.0000 1928732 1582985996.70 151.5112 60.0011 32.0000 1.9875 1.9880 418.0148 418.1386 0.0186 -1.0000 -1.0000 1928826 1582985996.80 151.5112 60.0011 32.0000 1.9873 1.9878 418.1452 418.2695 0.0187 -1.0000 -1.0000 1928889 1582985996.90 151.5112 60.0011 32.0000 1.9864 1.9869 418.0850 418.2094 0.0187 -1.0000 -1.0000 1928951 1582985997.00 151.5112 60.0011 32.0000 1.9879 1.9883 418.0788 418.2027 0.0186 -1.0000 -1.0000 1929029 1582985997.10 151.5509 60.0011 32.0000 1.9881 1.9885 417.9971 418.1218 0.0187 -1.0000 -1.0000 1929482 1582985997.20 151.5509 60.0011 32.0000 1.9874 1.9878 417.9706 418.0946 0.0186 -1.0000 -1.0000 1929545 1582985997.30 151.5509 60.0011 32.0000 1.9867 1.9872 418.1095 418.2329 0.0186 -1.0000 -1.0000 1929607 1582985997.40 151.5509 60.0011 32.0000 1.9869 1.9874 418.1199 418.2446 0.0187 -1.0000 -1.0000 1929670 1582985997.50 151.5509 60.0011 32.0000 1.9866 1.9871 417.9472 418.0714 0.0186 -1.0000 -1.0000 1929748 1582985997.60 151.5509 60.0011 32.0000 1.9871 1.9876 417.9855 418.1098 0.0187 -1.0000 -1.0000 1929810 1582985997.70 151.5318 60.0011 32.0000 1.9881 1.9886 418.0024 418.1273 0.0187 -1.0000 -1.0000 1929873 1582985997.80 151.5126 60.0011 32.0000 1.9878 1.9883 417.9469 418.0724 0.0188 -1.0000 -1.0000 1929951 1582985997.90 151.5126 60.0011 32.0000 1.9871 1.9876 418.0500 418.1745 0.0187 -1.0000 -1.0000 1930013 1582985998.00 151.5126 60.0011 32.0000 1.9866 1.9871 418.1418 418.2663 0.0187 -1.0000 -1.0000 1930076 1582985998.10 151.5126 60.0011 32.0000 1.9862 1.9867 418.1733 418.2973 0.0186 -1.0000 -1.0000 1930201 1582985998.20 151.5126 60.0011 32.0000 1.9868 1.9873 418.1411 418.2651 0.0186 -1.0000 -1.0000 1930263 1582985998.30 151.5335 60.0011 32.0000 1.9875 1.9880 417.9667 418.0905 0.0185 -1.0000 -1.0000 1930326 1582985998.40 151.5385 60.0011 32.0000 1.9870 1.9875 417.9137 418.0375 0.0187 -1.0000 -1.0000 1930404 1582985998.50 151.5385 60.0011 32.0000 1.9878 1.9883 417.9619 418.0858 0.0186 -1.0000 -1.0000 1930466 1582985998.60 151.5385 60.0011 32.0000 1.9866 1.9871 417.9556 418.0799 0.0187 -1.0000 -1.0000 1930701 1582985998.70 151.5385 60.0011 32.0000 1.9861 1.9866 418.1203 418.2446 0.0187 -1.0000 -1.0000 1930764 1582985998.80 151.5385 60.0011 32.0000 1.9877 1.9882 417.9683 418.0920 0.0185 -1.0000 -1.0000 1930826 1582985998.90 151.4106 60.0011 32.0000 1.9871 1.9876 417.8647 417.9888 0.0186 -1.0000 -1.0000 1930889 1582985999.00 151.4106 60.0011 32.0000 1.9876 1.9881 417.8907 418.0141 0.0186 -1.0000 -1.0000 1930967 1582985999.10 151.4106 60.0011 32.0000 1.9862 1.9867 418.1022 418.2269 0.0187 -1.0000 -1.0000 1931154 1582985999.20 151.4106 60.0011 32.0000 1.9868 1.9873 418.1437 418.2678 0.0186 -1.0000 -1.0000 1931216 1582985999.30 151.4106 60.0011 32.0000 1.9873 1.9878 418.1136 418.2384 0.0187 -1.0000 -1.0000 1931279 1582985999.40 151.4106 60.0011 32.0000 1.9881 1.9885 417.9662 418.0907 0.0186 -1.0000 -1.0000 1931342 1582985999.50 151.4657 60.0011 32.0000 1.9878 1.9883 417.9914 418.1157 0.0187 -1.0000 -1.0000 1931420 1582985999.60 151.4657 60.0011 32.0000 1.9876 1.9880 417.9872 418.1107 0.0186 -1.0000 -1.0000 1932013 1582985999.70 151.4657 60.0011 32.0000 1.9866 1.9871 418.0703 418.1953 0.0187 -1.0000 -1.0000 1932185 1582985999.80 151.4657 60.0011 32.0000 1.9862 1.9867 418.1171 418.2416 0.0187 -1.0000 -1.0000 1932248 1582985999.90 151.4657 60.0011 32.0000 1.9871 1.9876 417.9698 418.0938 0.0186 -1.0000 -1.0000 1932310 1582986000.00 151.5467 60.0013 32.0000 1.9876 1.9880 417.8700 417.9942 0.0187 -1.0000 -1.0000 1932388 1582986000.10 151.5467 60.0013 32.0000 1.9874 1.9879 417.8598 417.9842 0.0187 -1.0000 -1.0000 1932451 1582986000.20 151.5467 60.0013 32.0000 1.9873 1.9878 418.0337 418.1578 0.0186 -1.0000 -1.0000 1932513 1582986000.30 151.5467 60.0013 32.0000 1.9869 1.9874 418.0799 418.2038 0.0186 -1.0000 -1.0000 1932576 1582986000.40 151.5467 60.0013 32.0000 1.9869 1.9874 417.9846 418.1080 0.0186 -1.0000 -1.0000 1932654 1582986000.50 151.5467 60.0013 32.0000 1.9874 1.9879 417.9091 418.0337 0.0187 -1.0000 -1.0000 1932716 1582986000.60 151.5763 60.0013 32.0000 1.9870 1.9875 418.0216 418.1460 0.0187 -1.0000 -1.0000 1932779 1582986000.70 151.5763 60.0013 32.0000 1.9865 1.9870 418.2259 418.3499 0.0186 -1.0000 -1.0000 1932920 1582986000.80 151.5763 60.0013 32.0000 1.9866 1.9870 418.3484 418.4731 0.0186 -1.0000 -1.0000 1932982 1582986000.90 151.5763 60.0013 32.0000 1.9867 1.9872 418.3053 418.4285 0.0185 -1.0000 -1.0000 1933045 1582986001.00 151.5763 60.0013 32.0000 1.9873 1.9878 418.0032 418.1269 0.0186 -1.0000 -1.0000 1933123 1582986001.10 151.4841 60.0013 32.0000 1.9868 1.9873 417.8627 417.9878 0.0187 -1.0000 -1.0000 1933185 1582986001.20 151.4841 60.0013 32.0000 1.9870 1.9875 417.9262 418.0497 0.0186 -1.0000 -1.0000 1933435 1582986001.30 151.4841 60.0013 32.0000 1.9872 1.9877 418.0677 418.1924 0.0187 -1.0000 -1.0000 1933513 1582986001.40 151.4841 60.0013 32.0000 1.9867 1.9872 418.2369 418.3607 0.0186 -1.0000 -1.0000 1933576 1582986001.50 151.4841 60.0013 32.0000 1.9866 1.9871 418.0857 418.2104 0.0187 -1.0000 -1.0000 1933639 1582986001.60 151.4841 60.0013 32.0000 1.9874 1.9879 417.9575 418.0817 0.0186 -1.0000 -1.0000 1933716 1582986001.70 151.4841 60.0013 32.0000 1.9872 1.9877 418.0191 418.1437 0.0187 -1.0000 -1.0000 1933779 1582986001.80 151.4841 60.0013 32.0000 1.9866 1.9871 418.0872 418.2110 0.0186 -1.0000 -1.0000 1933888 1582986001.90 151.4841 60.0013 32.0000 1.9871 1.9876 418.1016 418.2262 0.0188 -1.0000 -1.0000 1933951 1582986002.00 151.4841 60.0013 32.0000 1.9859 1.9864 418.2785 418.4026 0.0186 -1.0000 -1.0000 1934013 1582986002.10 151.4841 60.0013 32.0000 1.9868 1.9873 418.1638 418.2876 0.0186 -1.0000 -1.0000 1934091 1582986002.20 151.4404 60.0013 32.0000 1.9876 1.9881 417.9573 418.0812 0.0186 -1.0000 -1.0000 1934170 1582986002.30 151.4404 60.0013 32.0000 1.9868 1.9873 417.8138 417.9376 0.0186 -1.0000 -1.0000 1934232 1582986002.40 151.4404 60.0013 32.0000 1.9882 1.9887 417.9265 418.0503 0.0186 -1.0000 -1.0000 1934310 1582986002.50 151.4404 60.0013 32.0000 1.9874 1.9879 418.0503 418.1752 0.0188 -1.0000 -1.0000 1934373 1582986002.60 151.4404 60.0013 32.0000 1.9862 1.9867 418.1060 418.2291 0.0184 -1.0000 -1.0000 1934435 1582986002.70 151.4404 60.0013 32.0000 1.9867 1.9872 418.2046 418.3307 0.0188 -1.0000 -1.0000 1934685 1582986002.80 151.4404 60.0013 32.0000 1.9870 1.9875 418.0071 418.1317 0.0188 -1.0000 -1.0000 1934748 1582986002.90 151.4857 60.0013 32.0000 1.9882 1.9887 417.9411 418.0657 0.0187 -1.0000 -1.0000 1934810 1582986003.00 151.4857 60.0013 32.0000 1.9878 1.9883 417.8695 417.9935 0.0187 -1.0000 -1.0000 1934873 1582986003.10 151.4857 60.0013 32.0000 1.9876 1.9881 418.2289 418.3537 0.0187 -1.0000 -1.0000 1934935 1582986003.20 151.4857 60.0013 32.0000 1.9871 1.9876 418.7551 418.8787 0.0185 -1.0000 -1.0000 1934998 1582986003.30 151.4857 60.0013 32.0000 1.9878 1.9883 418.5115 418.6354 0.0186 -1.0000 -1.0000 1935685 1582986003.40 151.4857 60.0013 32.0000 1.9871 1.9876 418.1711 418.2956 0.0187 -1.0000 -1.0000 1935748 1582986003.50 151.4857 60.0013 32.0000 1.9873 1.9878 418.0792 418.2036 0.0187 -1.0000 -1.0000 1935826 1582986003.60 151.5541 60.0013 32.0000 1.9875 1.9880 418.0301 418.1542 0.0187 -1.0000 -1.0000 1935888 1582986003.70 151.5541 60.0013 32.0000 1.9869 1.9874 418.1635 418.2886 0.0187 -1.0000 -1.0000 1935951 1582986003.80 151.5541 60.0013 32.0000 1.9862 1.9866 418.4254 418.5495 0.0186 -1.0000 -1.0000 1936013 1582986003.90 151.5541 60.0013 32.0000 1.9867 1.9872 418.4959 418.6210 0.0188 -1.0000 -1.0000 1936076 1582986004.00 151.5541 60.0013 32.0000 1.9869 1.9874 418.3252 418.4501 0.0187 -1.0000 -1.0000 1936216 1582986004.10 151.5418 60.0013 32.0000 1.9871 1.9876 418.1599 418.2844 0.0187 -1.0000 -1.0000 1936279 1582986004.20 151.5418 60.0013 32.0000 1.9876 1.9881 418.1511 418.2750 0.0186 -1.0000 -1.0000 1936357 1582986004.30 151.5418 60.0013 32.0000 1.9872 1.9877 418.1743 418.2996 0.0188 -1.0000 -1.0000 1936420 1582986004.40 151.5418 60.0013 32.0000 1.9870 1.9875 418.3637 418.4885 0.0187 -1.0000 -1.0000 1936482 1582986004.50 151.5418 60.0013 32.0000 1.9853 1.9858 418.5052 418.6290 0.0186 -1.0000 -1.0000 1936545 1582986004.60 151.5274 60.0014 32.0000 1.9860 1.9865 418.4390 418.5644 0.0188 -1.0000 -1.0000 1936607 1582986004.70 151.4724 60.0018 32.0000 1.9865 1.9870 418.3998 418.5240 0.0186 -1.0000 -1.0000 1936685 1582986004.80 151.4724 60.0018 32.0000 1.9876 1.9881 418.2108 418.3348 0.0186 -1.0000 -1.0000 1936748 1582986004.90 151.4724 60.0018 32.0000 1.9874 1.9879 418.1481 418.2723 0.0186 -1.0000 -1.0000 1936810 1582986005.00 151.4724 60.0018 32.0000 1.9871 1.9876 418.2988 418.4228 0.0186 -1.0000 -1.0000 1936889 1582986005.10 151.4724 60.0018 32.0000 1.9867 1.9872 418.3692 418.4941 0.0188 -1.0000 -1.0000 1936951 1582986005.20 151.4724 60.0018 32.0000 1.9865 1.9870 418.2654 418.3903 0.0187 -1.0000 -1.0000 1937013 1582986005.30 151.4724 60.0018 32.0000 1.9875 1.9880 418.2095 418.3342 0.0188 -1.0000 -1.0000 1938060 1582986005.40 151.4724 60.0018 32.0000 1.9881 1.9886 418.3904 418.5148 0.0186 -1.0000 -1.0000 1938138 1582986005.50 151.4724 60.0018 32.0000 1.9871 1.9876 418.4604 418.5856 0.0188 -1.0000 -1.0000 1938201 1582986005.60 151.4724 60.0018 32.0000 1.9872 1.9877 418.5360 418.6605 0.0187 -1.0000 -1.0000 1938263 1582986005.70 151.4471 60.0018 32.0000 1.9862 1.9867 418.4533 418.5784 0.0187 -1.0000 -1.0000 1938326 1582986005.80 151.4281 60.0018 32.0000 1.9868 1.9873 418.4400 418.5642 0.0186 -1.0000 -1.0000 1938420 1582986005.90 151.4281 60.0018 32.0000 1.9877 1.9882 418.4637 418.5880 0.0186 -1.0000 -1.0000 1938482 1582986006.00 151.4281 60.0018 32.0000 1.9871 1.9876 418.6564 418.7809 0.0187 -1.0000 -1.0000 1938545 1582986006.10 151.4281 60.0018 32.0000 1.9858 1.9863 418.3929 418.5173 0.0186 -1.0000 -1.0000 1938623 1582986006.20 151.4281 60.0018 32.0000 1.9862 1.9867 418.2098 418.3331 0.0185 -1.0000 -1.0000 1938685 1582986006.30 151.4331 60.0018 32.0000 1.9876 1.9880 417.9085 418.0324 0.0186 -1.0000 -1.0000 1938748 1582986006.40 151.4465 60.0018 32.0000 1.9876 1.9881 417.9583 418.0827 0.0187 -1.0000 -1.0000 1938810 1582986006.50 151.4465 60.0018 32.0000 1.9873 1.9878 417.9613 418.0861 0.0188 -1.0000 -1.0000 1938873 1582986006.60 151.4465 60.0018 32.0000 1.9869 1.9874 418.0719 418.1961 0.0186 -1.0000 -1.0000 1938935 1582986006.70 151.4465 60.0018 32.0000 1.9867 1.9872 418.2478 418.3727 0.0187 -1.0000 -1.0000 1939013 1582986006.80 151.4465 60.0018 32.0000 1.9867 1.9872 418.2028 418.3270 0.0187 -1.0000 -1.0000 1939076 1582986006.90 151.5444 60.0018 32.0000 1.9876 1.9881 418.2135 418.3386 0.0188 -1.0000 -1.0000 1939139 1582986007.00 151.5444 60.0018 32.0000 1.9874 1.9879 418.0238 418.1482 0.0187 -1.0000 -1.0000 1939216 1582986007.10 151.5444 60.0018 32.0000 1.9874 1.9879 417.9961 418.1209 0.0188 -1.0000 -1.0000 1939279 1582986007.20 151.5444 60.0018 32.0000 1.9871 1.9876 418.2223 418.3474 0.0187 -1.0000 -1.0000 1939342 1582986007.30 151.5444 60.0018 32.0000 1.9868 1.9873 418.3928 418.5180 0.0188 -1.0000 -1.0000 1940045 1582986007.40 151.5444 60.0018 32.0000 1.9866 1.9871 418.3290 418.4539 0.0187 -1.0000 -1.0000 1940107 1582986007.50 151.5444 60.0018 32.0000 1.9876 1.9881 418.1255 418.2498 0.0186 -1.0000 -1.0000 1940185 1582986007.60 151.5444 60.0018 32.0000 1.9872 1.9877 418.0040 418.1291 0.0188 -1.0000 -1.0000 1940248 1582986007.70 151.5444 60.0018 32.0000 1.9871 1.9876 417.8870 418.0125 0.0188 -1.0000 -1.0000 1940310 1582986007.80 151.5444 60.0018 32.0000 1.9872 1.9876 418.0016 418.1269 0.0188 -1.0000 -1.0000 1940388 1582986007.90 151.5444 60.0018 32.0000 1.9869 1.9873 418.2212 418.3456 0.0186 -1.0000 -1.0000 1940451 1582986008.00 151.5706 60.0018 32.0000 1.9872 1.9876 418.1219 418.2468 0.0188 -1.0000 -1.0000 1940513 1582986008.10 151.5706 60.0018 32.0000 1.9868 1.9873 418.1094 418.2344 0.0187 -1.0000 -1.0000 1940576 1582986008.20 151.5706 60.0018 32.0000 1.9873 1.9878 418.0056 418.1300 0.0187 -1.0000 -1.0000 1940638 1582986008.30 151.5706 60.0018 32.0000 1.9874 1.9879 418.3033 418.4285 0.0188 -1.0000 -1.0000 1940701 1582986008.40 151.5706 60.0018 32.0000 1.9865 1.9870 418.4270 418.5510 0.0186 -1.0000 -1.0000 1941232 1582986008.50 151.5706 60.0018 32.0000 1.9871 1.9876 418.3436 418.4678 0.0187 -1.0000 -1.0000 1941295 1582986008.60 151.5679 60.0018 32.0000 1.9871 1.9876 418.2317 418.3563 0.0187 -1.0000 -1.0000 1941357 1582986008.70 151.5062 60.0018 32.0000 1.9876 1.9881 418.0772 418.2014 0.0187 -1.0000 -1.0000 1941435 1582986008.80 151.5062 60.0018 32.0000 1.9876 1.9880 418.0093 418.1340 0.0188 -1.0000 -1.0000 1941498 1582986008.90 151.5062 60.0018 32.0000 1.9877 1.9882 417.9849 418.1093 0.0187 -1.0000 -1.0000 1941560 1582986009.00 151.5062 60.0018 32.0000 1.9871 1.9876 418.1381 418.2619 0.0186 -1.0000 -1.0000 1941639 1582986009.10 151.5062 60.0018 32.0000 1.9868 1.9873 418.1887 418.3135 0.0188 -1.0000 -1.0000 1941701 1582986009.20 151.5067 60.0018 32.0000 1.9873 1.9878 418.1958 418.3213 0.0187 -1.0000 -1.0000 1941763 1582986009.30 151.5078 60.0018 32.0000 1.9871 1.9876 418.0701 418.1950 0.0187 -1.0000 -1.0000 1941826 1582986009.40 151.5078 60.0018 32.0000 1.9877 1.9881 418.0306 418.1551 0.0188 -1.0000 -1.0000 1942357 1582986009.50 151.5078 60.0018 32.0000 1.9878 1.9882 417.9916 418.1163 0.0187 -1.0000 -1.0000 1942435 1582986009.60 151.5078 60.0018 32.0000 1.9867 1.9872 418.1462 418.2706 0.0187 -1.0000 -1.0000 1942513 1582986009.70 151.5078 60.0018 32.0000 1.9875 1.9880 418.1203 418.2448 0.0187 -1.0000 -1.0000 1942576 1582986009.80 151.5860 60.0022 32.0000 1.9868 1.9872 418.0314 418.1561 0.0187 -1.0000 -1.0000 1942654 1582986009.90 151.5860 60.0022 32.0000 1.9881 1.9886 417.9416 418.0659 0.0187 -1.0000 -1.0000 1942716 1582986010.00 151.5860 60.0022 32.0000 1.9874 1.9879 418.0535 418.1779 0.0187 -1.0000 -1.0000 1942779 1582986010.10 151.5860 60.0022 32.0000 1.9884 1.9889 418.0323 418.1570 0.0187 -1.0000 -1.0000 1942857 1582986010.20 151.5860 60.0022 32.0000 1.9885 1.9890 418.2199 418.3455 0.0188 -1.0000 -1.0000 1942920 1582986010.30 151.5860 60.0022 32.0000 1.9870 1.9875 418.3418 418.4661 0.0187 -1.0000 -1.0000 1942982 1582986010.40 151.5860 60.0022 32.0000 1.9871 1.9876 418.4856 418.6104 0.0187 -1.0000 -1.0000 1943045 1582986010.50 151.5860 60.0022 32.0000 1.9869 1.9874 418.5855 418.7095 0.0186 -1.0000 -1.0000 1943107 1582986010.60 151.6067 60.0022 32.0000 1.9876 1.9881 418.3115 418.4358 0.0186 -1.0000 -1.0000 1943185 1582986010.70 151.6068 60.0022 32.0000 1.9872 1.9877 418.3340 418.4584 0.0187 -1.0000 -1.0000 1943248 1582986010.80 151.6068 60.0022 32.0000 1.9876 1.9881 418.3659 418.4909 0.0187 -1.0000 -1.0000 1943310 1582986010.90 151.6068 60.0022 32.0000 1.9870 1.9874 418.5152 418.6398 0.0187 -1.0000 -1.0000 1943373 1582986011.00 151.6068 60.0022 32.0000 1.9872 1.9877 418.4558 418.5804 0.0187 -1.0000 -1.0000 1943779 1582986011.10 151.6068 60.0022 32.0000 1.9871 1.9876 418.3992 418.5244 0.0188 -1.0000 -1.0000 1943841 1582986011.20 151.5553 60.0022 32.0000 1.9871 1.9876 418.5259 418.6507 0.0187 -1.0000 -1.0000 1943904 1582986011.30 151.5553 60.0022 32.0000 1.9883 1.9888 418.5759 418.6999 0.0186 -1.0000 -1.0000 1943966 1582986011.40 151.5553 60.0022 32.0000 1.9869 1.9874 418.6733 418.7971 0.0186 -1.0000 -1.0000 1944029 1582986011.50 151.5553 60.0022 32.0000 1.9872 1.9877 418.7778 418.9021 0.0186 -1.0000 -1.0000 1944107 1582986011.60 151.5553 60.0022 32.0000 1.9865 1.9870 418.9544 419.0782 0.0185 -1.0000 -1.0000 1944170 1582986011.70 151.5553 60.0022 32.0000 1.9869 1.9874 418.9042 419.0288 0.0187 -1.0000 -1.0000 1944232 1582986011.80 151.5359 60.0022 32.0000 1.9880 1.9885 418.6941 418.8190 0.0187 -1.0000 -1.0000 1944310 1582986011.90 151.4780 60.0022 32.0000 1.9879 1.9884 418.3660 418.4899 0.0186 -1.0000 -1.0000 1944373 1582986012.00 151.4780 60.0022 32.0000 1.9877 1.9882 418.2635 418.3880 0.0188 -1.0000 -1.0000 1944967 1582986012.10 151.4780 60.0022 32.0000 1.9872 1.9877 418.3829 418.5078 0.0187 -1.0000 -1.0000 1945045 1582986012.20 151.4780 60.0022 32.0000 1.9868 1.9872 418.5162 418.6396 0.0185 -1.0000 -1.0000 1945107 1582986012.30 151.4780 60.0022 32.0000 1.9874 1.9879 418.4593 418.5835 0.0186 -1.0000 -1.0000 1945170 1582986012.40 151.5016 60.0022 32.0000 1.9873 1.9878 418.3635 418.4876 0.0186 -1.0000 -1.0000 1945248 1582986012.50 151.5414 60.0022 32.0000 1.9878 1.9883 418.2741 418.3983 0.0186 -1.0000 -1.0000 1945310 1582986012.60 151.5855 60.0022 32.0000 1.9877 1.9882 418.1823 418.3066 0.0187 -1.0000 -1.0000 1945373 1582986012.70 151.5855 60.0022 32.0000 1.9874 1.9879 418.0536 418.1777 0.0186 -1.0000 -1.0000 1945451 1582986012.80 151.5855 60.0022 32.0000 1.9871 1.9876 418.0523 418.1765 0.0186 -1.0000 -1.0000 1945498 1582986012.90 151.5855 60.0022 32.0000 1.9876 1.9881 418.0340 418.1582 0.0186 -1.0000 -1.0000 1945560 1582986013.00 151.5855 60.0022 32.0000 1.9878 1.9883 417.9097 418.0341 0.0187 -1.0000 -1.0000 1945639 1582986013.10 151.5855 60.0022 32.0000 1.9877 1.9882 418.0494 418.1740 0.0187 -1.0000 -1.0000 1945701 1582986013.20 151.5855 60.0022 32.0000 1.9877 1.9882 417.9511 418.0751 0.0186 -1.0000 -1.0000 1945763 1582986013.30 151.5855 60.0022 32.0000 1.9870 1.9875 418.0012 418.1245 0.0185 -1.0000 -1.0000 1945841 1582986013.40 151.5855 60.0022 32.0000 1.9872 1.9877 418.1581 418.2824 0.0187 -1.0000 -1.0000 1945904 1582986013.50 151.5855 60.0022 32.0000 1.9865 1.9870 418.1150 418.2399 0.0187 -1.0000 -1.0000 1945982 1582986013.60 151.5855 60.0022 32.0000 1.9881 1.9886 418.0901 418.2144 0.0187 -1.0000 -1.0000 1946045 1582986013.70 151.5855 60.0022 32.0000 1.9875 1.9880 417.8853 418.0098 0.0187 -1.0000 -1.0000 1946107 1582986013.80 151.5855 60.0022 32.0000 1.9880 1.9885 417.8670 417.9903 0.0185 -1.0000 -1.0000 1946170 1582986013.90 151.5855 60.0022 32.0000 1.9878 1.9883 417.9483 418.0727 0.0187 -1.0000 -1.0000 1946232 1582986014.00 151.5855 60.0022 32.0000 1.9866 1.9871 418.0963 418.2209 0.0186 -1.0000 -1.0000 1946795 1582986014.10 151.5855 60.0022 32.0000 1.9867 1.9872 418.1835 418.3071 0.0185 -1.0000 -1.0000 1946873 1582986014.20 151.6044 60.0022 32.0000 1.9873 1.9878 418.0618 418.1864 0.0187 -1.0000 -1.0000 1946935 1582986014.30 151.5486 60.0022 32.0000 1.9880 1.9885 417.9582 418.0817 0.0186 -1.0000 -1.0000 1946998 1582986014.40 151.5486 60.0022 32.0000 1.9874 1.9879 418.0445 418.1688 0.0187 -1.0000 -1.0000 1947060 1582986014.50 151.5486 60.0022 32.0000 1.9867 1.9872 418.2049 418.3293 0.0187 -1.0000 -1.0000 1947123 1582986014.60 151.5486 60.0022 32.0000 1.9859 1.9864 418.3676 418.4920 0.0187 -1.0000 -1.0000 1947216 1582986014.70 151.5486 60.0022 32.0000 1.9866 1.9871 418.2696 418.3938 0.0186 -1.0000 -1.0000 1947279 1582986014.80 151.5486 60.0022 32.0000 1.9875 1.9880 418.1858 418.3091 0.0185 -1.0000 -1.0000 1947342 1582986014.90 151.5508 60.0015 32.0000 1.9873 1.9878 418.0311 418.1558 0.0187 -1.0000 -1.0000 1947404 1582986015.00 151.5512 60.0013 32.0000 1.9871 1.9876 417.9051 418.0296 0.0187 -1.0000 -1.0000 1947482 1582986015.10 151.5512 60.0013 32.0000 1.9866 1.9871 418.0046 418.1285 0.0186 -1.0000 -1.0000 1947545 1582986015.20 151.5512 60.0013 32.0000 1.9864 1.9869 418.0390 418.1632 0.0187 -1.0000 -1.0000 1947607 1582986015.30 151.5512 60.0013 32.0000 1.9871 1.9876 417.9972 418.1216 0.0187 -1.0000 -1.0000 1947670 1582986015.40 151.5512 60.0013 32.0000 1.9876 1.9881 417.8031 417.9278 0.0187 -1.0000 -1.0000 1947748 1582986015.50 151.4292 60.0013 32.0000 1.9876 1.9880 417.9247 418.0495 0.0187 -1.0000 -1.0000 1948513 1582986015.60 151.4292 60.0013 32.0000 1.9862 1.9867 418.0687 418.1931 0.0187 -1.0000 -1.0000 1948576 1582986015.70 151.4292 60.0013 32.0000 1.9868 1.9872 418.1158 418.2399 0.0186 -1.0000 -1.0000 1948638 1582986015.80 151.4292 60.0013 32.0000 1.9869 1.9873 417.9525 418.0753 0.0184 -1.0000 -1.0000 1948701 1582986015.90 151.4292 60.0013 32.0000 1.9882 1.9887 417.7657 417.8893 0.0186 -1.0000 -1.0000 1948764 1582986016.00 151.4292 60.0013 32.0000 1.9880 1.9885 417.8961 418.0199 0.0186 -1.0000 -1.0000 1948826 1582986016.10 151.4292 60.0013 32.0000 1.9877 1.9882 418.0472 418.1708 0.0185 -1.0000 -1.0000 1948904 1582986016.20 151.4292 60.0013 32.0000 1.9865 1.9870 418.1115 418.2353 0.0186 -1.0000 -1.0000 1948967 1582986016.30 151.4292 60.0013 32.0000 1.9870 1.9875 418.0318 418.1556 0.0187 -1.0000 -1.0000 1949029 1582986016.40 151.4292 60.0013 32.0000 1.9877 1.9882 417.8244 417.9492 0.0187 -1.0000 -1.0000 1949107 1582986016.50 151.4292 60.0013 32.0000 1.9874 1.9879 417.8509 417.9741 0.0184 -1.0000 -1.0000 1949170 1582986016.60 151.4292 60.0013 32.0000 1.9878 1.9882 417.9244 418.0477 0.0186 -1.0000 -1.0000 1949232 1582986016.70 151.4292 60.0013 32.0000 1.9869 1.9874 418.0838 418.2081 0.0186 -1.0000 -1.0000 1949295 1582986016.80 151.5674 60.0013 32.0000 1.9867 1.9872 418.0685 418.1921 0.0185 -1.0000 -1.0000 1949357 1582986016.90 151.5768 60.0013 32.0000 1.9871 1.9876 418.1040 418.2277 0.0186 -1.0000 -1.0000 1949420 1582986017.00 151.5768 60.0013 32.0000 1.9869 1.9874 417.8534 417.9783 0.0187 -1.0000 -1.0000 1949513 1582986017.10 151.5768 60.0013 32.0000 1.9881 1.9885 417.8060 417.9302 0.0187 -1.0000 -1.0000 1949826 1582986017.20 151.5768 60.0013 32.0000 1.9870 1.9875 417.9181 418.0429 0.0187 -1.0000 -1.0000 1949888 1582986017.30 151.5036 60.0013 32.0000 1.9869 1.9874 418.1630 418.2872 0.0187 -1.0000 -1.0000 1949966 1582986017.40 151.5036 60.0013 32.0000 1.9875 1.9880 418.1029 418.2270 0.0185 -1.0000 -1.0000 1950029 1582986017.50 151.5036 60.0013 32.0000 1.9867 1.9872 418.0035 418.1275 0.0187 -1.0000 -1.0000 1950091 1582986017.60 151.5036 60.0013 32.0000 1.9870 1.9875 417.8112 417.9355 0.0186 -1.0000 -1.0000 1950154 1582986017.70 151.5036 60.0013 32.0000 1.9865 1.9870 417.8462 417.9689 0.0185 -1.0000 -1.0000 1950216 1582986017.80 151.5036 60.0013 32.0000 1.9864 1.9869 417.9382 418.0619 0.0185 -1.0000 -1.0000 1950295 1582986017.90 151.5036 60.0013 32.0000 1.9859 1.9864 418.0252 418.1481 0.0185 -1.0000 -1.0000 1950357 1582986018.00 151.5036 60.0013 32.0000 1.9871 1.9876 418.0838 418.2072 0.0185 -1.0000 -1.0000 1950420 1582986018.10 151.4970 60.0013 32.0000 1.9876 1.9881 418.0883 418.2117 0.0185 -1.0000 -1.0000 1950764 1582986018.20 151.4946 60.0013 32.0000 1.9878 1.9883 417.9774 418.1006 0.0185 -1.0000 -1.0000 1950826 1582986018.30 151.4946 60.0013 32.0000 1.9873 1.9878 417.8871 418.0112 0.0186 -1.0000 -1.0000 1950889 1582986018.40 151.4946 60.0013 32.0000 1.9868 1.9872 417.8794 418.0023 0.0184 -1.0000 -1.0000 1950951 1582986018.50 151.4946 60.0013 32.0000 1.9870 1.9874 418.0072 418.1314 0.0188 -1.0000 -1.0000 1951013 1582986018.60 151.5058 60.0013 32.0000 1.9865 1.9870 418.0557 418.1788 0.0185 -1.0000 -1.0000 1951076 1582986018.70 151.5058 60.0013 32.0000 1.9874 1.9879 417.8465 417.9707 0.0186 -1.0000 -1.0000 1951154 1582986018.80 151.5058 60.0013 32.0000 1.9875 1.9880 417.8236 417.9474 0.0187 -1.0000 -1.0000 1951232 1582986018.90 151.5058 60.0013 32.0000 1.9878 1.9882 417.8295 417.9532 0.0185 -1.0000 -1.0000 1951295 1582986019.00 151.5058 60.0013 32.0000 1.9874 1.9879 418.0004 418.1234 0.0185 -1.0000 -1.0000 1951373 1582986019.10 151.5058 60.0013 32.0000 1.9869 1.9873 418.0960 418.2202 0.0186 -1.0000 -1.0000 1951435 1582986019.20 151.5058 60.0013 32.0000 1.9868 1.9872 418.1236 418.2478 0.0187 -1.0000 -1.0000 1951498 1582986019.30 151.5058 60.0013 32.0000 1.9874 1.9879 418.1150 418.2398 0.0187 -1.0000 -1.0000 1951576 1582986019.40 151.5058 60.0013 32.0000 1.9881 1.9886 417.9775 418.1010 0.0186 -1.0000 -1.0000 1951639 1582986019.50 151.5058 60.0013 32.0000 1.9883 1.9888 417.8964 418.0209 0.0188 -1.0000 -1.0000 1951701 1582986019.60 151.5058 60.0013 32.0000 1.9881 1.9886 417.9080 418.0316 0.0185 -1.0000 -1.0000 1951795 1582986019.70 151.5091 60.0014 32.0000 1.9887 1.9892 417.9830 418.1061 0.0185 -1.0000 -1.0000 1951857 1582986019.80 151.5943 60.0020 32.0000 1.9875 1.9880 418.0346 418.1583 0.0186 -1.0000 -1.0000 1951935 1582986019.90 151.5943 60.0020 32.0000 1.9881 1.9886 418.0798 418.2038 0.0186 -1.0000 -1.0000 1951998 1582986020.00 151.5943 60.0020 32.0000 1.9877 1.9882 417.9211 418.0444 0.0186 -1.0000 -1.0000 1952060 1582986020.10 151.5943 60.0020 32.0000 1.9876 1.9881 417.9059 418.0297 0.0186 -1.0000 -1.0000 1952138 1582986020.20 151.5943 60.0020 32.0000 1.9874 1.9879 417.9901 418.1139 0.0186 -1.0000 -1.0000 1952201 1582986020.30 151.5939 60.0020 32.0000 1.9873 1.9878 418.2229 418.3465 0.0185 -1.0000 -1.0000 1952263 1582986020.40 151.5494 60.0020 32.0000 1.9861 1.9866 418.0444 418.1682 0.0187 -1.0000 -1.0000 1952341 1582986020.50 151.5494 60.0020 32.0000 1.9873 1.9877 418.0571 418.1799 0.0184 -1.0000 -1.0000 1952404 1582986020.60 151.5494 60.0020 32.0000 1.9880 1.9885 417.9481 418.0723 0.0187 -1.0000 -1.0000 1952466 1582986020.70 151.5494 60.0020 32.0000 1.9879 1.9884 417.8435 417.9673 0.0185 -1.0000 -1.0000 1952545 1582986020.80 151.5494 60.0020 32.0000 1.9871 1.9876 417.8920 418.0157 0.0186 -1.0000 -1.0000 1952607 1582986020.90 151.5701 60.0020 32.0000 1.9870 1.9874 417.9868 418.1103 0.0186 -1.0000 -1.0000 1952670 1582986021.00 151.5715 60.0020 32.0000 1.9869 1.9874 417.7915 417.9154 0.0186 -1.0000 -1.0000 1952732 1582986021.10 151.5715 60.0020 32.0000 1.9878 1.9882 417.8353 417.9591 0.0186 -1.0000 -1.0000 1952795 1582986021.20 151.5715 60.0020 32.0000 1.9876 1.9881 417.8265 417.9507 0.0187 -1.0000 -1.0000 1953545 1582986021.30 151.5715 60.0020 32.0000 1.9868 1.9873 417.9465 418.0703 0.0186 -1.0000 -1.0000 1953623 1582986021.40 151.5715 60.0020 32.0000 1.9866 1.9871 418.0504 418.1734 0.0185 -1.0000 -1.0000 1953685 1582986021.50 151.4987 60.0020 32.0000 1.9862 1.9867 418.0278 418.1519 0.0187 -1.0000 -1.0000 1953748 1582986021.60 151.4987 60.0020 32.0000 1.9870 1.9874 417.9265 418.0498 0.0185 -1.0000 -1.0000 1953810 1582986021.70 151.4987 60.0020 32.0000 1.9876 1.9881 417.8372 417.9609 0.0185 -1.0000 -1.0000 1953873 1582986021.80 151.4987 60.0020 32.0000 1.9875 1.9880 417.7906 417.9139 0.0186 -1.0000 -1.0000 1953951 1582986021.90 151.4987 60.0020 32.0000 1.9872 1.9877 417.9339 418.0578 0.0186 -1.0000 -1.0000 1954029 1582986022.00 151.4480 60.0020 32.0000 1.9867 1.9872 418.0494 418.1733 0.0186 -1.0000 -1.0000 1954091 1582986022.10 151.4480 60.0020 32.0000 1.9868 1.9873 418.0694 418.1925 0.0185 -1.0000 -1.0000 1954170 1582986022.20 151.4480 60.0020 32.0000 1.9881 1.9885 417.8802 418.0034 0.0184 -1.0000 -1.0000 1954263 1582986022.30 151.4480 60.0020 32.0000 1.9867 1.9872 417.9560 418.0785 0.0184 -1.0000 -1.0000 1954326 1582986022.40 151.4480 60.0020 32.0000 1.9865 1.9870 418.0239 418.1469 0.0185 -1.0000 -1.0000 1954404 1582986022.50 151.4503 60.0020 32.0000 1.9873 1.9877 417.9040 418.0276 0.0186 -1.0000 -1.0000 1954466 1582986022.60 151.4538 60.0020 32.0000 1.9871 1.9875 417.8194 417.9431 0.0185 -1.0000 -1.0000 1954529 1582986022.70 151.4538 60.0020 32.0000 1.9877 1.9882 417.8477 417.9712 0.0186 -1.0000 -1.0000 1954764 1582986022.80 151.4538 60.0020 32.0000 1.9882 1.9887 417.9408 418.0629 0.0184 -1.0000 -1.0000 1954826 1582986022.90 151.4538 60.0020 32.0000 1.9863 1.9868 417.9676 418.0915 0.0187 -1.0000 -1.0000 1954888 1582986023.00 151.4538 60.0020 32.0000 1.9869 1.9874 418.0593 418.1837 0.0187 -1.0000 -1.0000 1954967 1582986023.10 151.4829 60.0020 32.0000 1.9875 1.9880 417.9721 418.0954 0.0185 -1.0000 -1.0000 1955029 1582986023.20 151.4829 60.0020 32.0000 1.9875 1.9880 417.9022 418.0258 0.0186 -1.0000 -1.0000 1955216 1582986023.30 151.4829 60.0020 32.0000 1.9867 1.9872 418.0374 418.1608 0.0185 -1.0000 -1.0000 1955295 1582986023.40 151.4829 60.0020 32.0000 1.9865 1.9870 418.2379 418.3617 0.0186 -1.0000 -1.0000 1955357 1582986023.50 151.4829 60.0020 32.0000 1.9865 1.9869 418.1278 418.2526 0.0187 -1.0000 -1.0000 1955420 1582986023.60 151.5057 60.0020 32.0000 1.9869 1.9874 418.0147 418.1383 0.0185 -1.0000 -1.0000 1955498 1582986023.70 151.5303 60.0020 32.0000 1.9876 1.9881 417.7934 417.9167 0.0185 -1.0000 -1.0000 1955716 1582986023.80 151.5303 60.0020 32.0000 1.9871 1.9876 417.8521 417.9758 0.0186 -1.0000 -1.0000 1955795 1582986023.90 151.5303 60.0020 32.0000 1.9868 1.9873 417.8022 417.9247 0.0185 -1.0000 -1.0000 1955857 1582986024.00 151.5303 60.0020 32.0000 1.9864 1.9869 417.9630 418.0868 0.0186 -1.0000 -1.0000 1955920 1582986024.10 151.5303 60.0020 32.0000 1.9874 1.9879 417.9515 418.0748 0.0185 -1.0000 -1.0000 1956013 1582986024.20 151.5494 60.0020 32.0000 1.9881 1.9886 417.7919 417.9141 0.0184 -1.0000 -1.0000 1956060 1582986024.30 151.5720 60.0020 32.0000 1.9886 1.9891 417.8651 417.9883 0.0185 -1.0000 -1.0000 1956498 1582986024.40 151.5720 60.0020 32.0000 1.9872 1.9877 417.9773 418.1009 0.0186 -1.0000 -1.0000 1956560 1582986024.50 151.5720 60.0020 32.0000 1.9871 1.9875 417.9785 418.1016 0.0184 -1.0000 -1.0000 1956623 1582986024.60 151.5720 60.0020 32.0000 1.9880 1.9885 417.9576 418.0812 0.0186 -1.0000 -1.0000 1956685 1582986024.70 151.5720 60.0020 32.0000 1.9879 1.9884 417.8527 417.9771 0.0186 -1.0000 -1.0000 1956764 1582986024.80 151.5389 60.0015 32.0000 1.9876 1.9881 417.9279 418.0518 0.0185 -1.0000 -1.0000 1956967 1582986024.90 151.5389 60.0015 32.0000 1.9875 1.9880 417.9341 418.0585 0.0187 -1.0000 -1.0000 1957029 1582986025.00 151.5389 60.0015 32.0000 1.9869 1.9874 418.0213 418.1451 0.0186 -1.0000 -1.0000 1957107 1582986025.10 151.5389 60.0015 32.0000 1.9869 1.9874 417.9988 418.1222 0.0185 -1.0000 -1.0000 1957170 1582986025.20 151.5389 60.0015 32.0000 1.9867 1.9872 418.0171 418.1418 0.0187 -1.0000 -1.0000 1957232 1582986025.30 151.4752 60.0015 32.0000 1.9875 1.9880 418.0309 418.1557 0.0186 -1.0000 -1.0000 1957467 1582986025.40 151.4705 60.0015 32.0000 1.9878 1.9882 417.9552 418.0787 0.0185 -1.0000 -1.0000 1957529 1582986025.50 151.4705 60.0015 32.0000 1.9880 1.9885 417.9652 418.0894 0.0186 -1.0000 -1.0000 1957607 1582986025.60 151.4705 60.0015 32.0000 1.9880 1.9885 417.8888 418.0129 0.0186 -1.0000 -1.0000 1957670 1582986025.70 151.4705 60.0015 32.0000 1.9874 1.9879 418.0716 418.1958 0.0186 -1.0000 -1.0000 1957732 1582986025.80 151.4759 60.0015 32.0000 1.9873 1.9878 418.1147 418.2392 0.0187 -1.0000 -1.0000 1957810 1582986025.90 151.4929 60.0015 32.0000 1.9870 1.9875 418.0010 418.1243 0.0185 -1.0000 -1.0000 1957873 1582986026.00 151.4929 60.0015 32.0000 1.9876 1.9881 417.9381 418.0613 0.0185 -1.0000 -1.0000 1957935 1582986026.10 151.4929 60.0015 32.0000 1.9879 1.9883 417.8607 417.9840 0.0185 -1.0000 -1.0000 1957998 1582986026.20 151.4929 60.0015 32.0000 1.9883 1.9888 417.8637 417.9876 0.0186 -1.0000 -1.0000 1958060 1582986026.30 151.4929 60.0015 32.0000 1.9874 1.9879 417.8800 418.0034 0.0185 -1.0000 -1.0000 1958716 1582986026.40 151.6106 60.0015 32.0000 1.9873 1.9878 418.0033 418.1265 0.0185 -1.0000 -1.0000 1958795 1582986026.50 151.6106 60.0015 32.0000 1.9868 1.9873 418.0715 418.1960 0.0186 -1.0000 -1.0000 1958857 1582986026.60 151.6106 60.0015 32.0000 1.9878 1.9883 417.9671 418.0907 0.0186 -1.0000 -1.0000 1958920 1582986026.70 151.6106 60.0015 32.0000 1.9886 1.9891 417.9592 418.0834 0.0187 -1.0000 -1.0000 1958998 1582986026.80 151.6106 60.0015 32.0000 1.9883 1.9887 417.8804 418.0041 0.0186 -1.0000 -1.0000 1959060 1582986026.90 151.6106 60.0015 32.0000 1.9880 1.9885 417.9536 418.0769 0.0186 -1.0000 -1.0000 1959139 1582986027.00 151.5563 60.0015 32.0000 1.9863 1.9868 418.0011 418.1253 0.0187 -1.0000 -1.0000 1959216 1582986027.10 151.5563 60.0015 32.0000 1.9868 1.9873 417.9490 418.0737 0.0185 -1.0000 -1.0000 1959279 1582986027.20 151.5563 60.0015 32.0000 1.9872 1.9877 417.8507 417.9756 0.0187 -1.0000 -1.0000 1959342 1582986027.30 151.5563 60.0015 32.0000 1.9874 1.9879 417.8084 417.9329 0.0188 -1.0000 -1.0000 1959404 1582986027.40 151.5563 60.0015 32.0000 1.9873 1.9878 417.7437 417.8680 0.0186 -1.0000 -1.0000 1959466 1582986027.50 151.5563 60.0015 32.0000 1.9866 1.9870 417.8655 417.9891 0.0186 -1.0000 -1.0000 1959545 1582986027.60 151.5188 60.0015 32.0000 1.9866 1.9871 417.9668 418.0907 0.0186 -1.0000 -1.0000 1959607 1582986027.70 151.5162 60.0015 32.0000 1.9869 1.9874 417.9829 418.1079 0.0189 -1.0000 -1.0000 1959670 1582986027.80 151.5162 60.0015 32.0000 1.9876 1.9881 417.7322 417.8561 0.0186 -1.0000 -1.0000 1959763 1582986027.90 151.5162 60.0015 32.0000 1.9869 1.9874 417.8161 417.9404 0.0186 -1.0000 -1.0000 1959826 1582986028.00 151.5162 60.0015 32.0000 1.9862 1.9866 417.9073 418.0308 0.0186 -1.0000 -1.0000 1959888 1582986028.10 151.5072 60.0015 32.0000 1.9874 1.9879 418.0065 418.1305 0.0186 -1.0000 -1.0000 1959951 1582986028.20 151.4474 60.0015 32.0000 1.9865 1.9870 418.0755 418.1988 0.0185 -1.0000 -1.0000 2000013 1582986028.30 151.4474 60.0015 32.0000 1.9870 1.9875 417.8874 418.0110 0.0186 -1.0000 -1.0000 2000076 1582986028.40 151.4474 60.0015 32.0000 1.9869 1.9874 417.7572 417.8815 0.0186 -1.0000 -1.0000 2000279 1582986028.50 151.4474 60.0015 32.0000 1.9867 1.9872 417.7830 417.9060 0.0185 -1.0000 -1.0000 2000341 1582986028.60 151.4474 60.0015 32.0000 1.9858 1.9862 417.8419 417.9655 0.0186 -1.0000 -1.0000 2000404 1582986028.70 151.4453 60.0015 32.0000 1.9868 1.9872 417.9928 418.1171 0.0187 -1.0000 -1.0000 2000466 1582986028.80 151.4453 60.0015 32.0000 1.9868 1.9873 418.0327 418.1562 0.0185 -1.0000 -1.0000 2000529 1582986028.90 151.4453 60.0015 32.0000 1.9871 1.9876 417.9373 418.0612 0.0186 -1.0000 -1.0000 2000966 1582986029.00 151.4453 60.0015 32.0000 1.9871 1.9876 417.8602 417.9835 0.0185 -1.0000 -1.0000 2001029 1582986029.10 151.4453 60.0015 32.0000 1.9875 1.9880 417.7740 417.8977 0.0186 -1.0000 -1.0000 2001091 1582986029.20 151.4434 60.0015 32.0000 1.9873 1.9877 417.8913 418.0155 0.0187 -1.0000 -1.0000 2001154 1582986029.30 151.4398 60.0015 32.0000 1.9869 1.9874 417.9183 418.0426 0.0187 -1.0000 -1.0000 2001232 1582986029.40 151.4398 60.0015 32.0000 1.9868 1.9873 418.0078 418.1323 0.0186 -1.0000 -1.0000 2001466 1582986029.50 151.4398 60.0015 32.0000 1.9868 1.9872 417.9781 418.1012 0.0185 -1.0000 -1.0000 2001529 1582986029.60 151.4398 60.0015 32.0000 1.9878 1.9883 417.9298 418.0540 0.0186 -1.0000 -1.0000 2001591 1582986029.70 151.4398 60.0015 32.0000 1.9879 1.9884 417.8667 417.9908 0.0186 -1.0000 -1.0000 2001654 1582986029.80 151.5058 60.0019 32.0000 1.9879 1.9884 417.8463 417.9704 0.0186 -1.0000 -1.0000 2001732 1582986029.90 151.5173 60.0020 32.0000 1.9878 1.9883 417.9609 418.0852 0.0187 -1.0000 -1.0000 2002029 1582986030.00 151.5173 60.0020 32.0000 1.9869 1.9873 417.9568 418.0806 0.0185 -1.0000 -1.0000 2002091 1582986030.10 151.5173 60.0020 32.0000 1.9867 1.9872 418.1235 418.2473 0.0186 -1.0000 -1.0000 2002154 1582986030.20 151.5173 60.0020 32.0000 1.9872 1.9877 418.0226 418.1462 0.0186 -1.0000 -1.0000 2002232 1582986030.30 151.5175 60.0020 32.0000 1.9878 1.9882 417.8714 417.9955 0.0186 -1.0000 -1.0000 2002295 1582986030.40 151.5266 60.0020 32.0000 1.9872 1.9877 417.8231 417.9466 0.0185 -1.0000 -1.0000 2002482 1582986030.50 151.5266 60.0020 32.0000 1.9873 1.9878 417.8169 417.9405 0.0185 -1.0000 -1.0000 2002545 1582986030.60 151.5266 60.0020 32.0000 1.9868 1.9872 417.9341 418.0581 0.0186 -1.0000 -1.0000 2002607 1582986030.70 151.5266 60.0020 32.0000 1.9863 1.9867 418.0441 418.1680 0.0186 -1.0000 -1.0000 2002685 1582986030.80 151.5266 60.0020 32.0000 1.9867 1.9872 417.9675 418.0915 0.0186 -1.0000 -1.0000 2002748 1582986030.90 151.5098 60.0020 32.0000 1.9871 1.9876 417.8531 417.9774 0.0187 -1.0000 -1.0000 2003029 1582986031.00 151.5098 60.0020 32.0000 1.9868 1.9873 417.8489 417.9729 0.0186 -1.0000 -1.0000 2003107 1582986031.10 151.5098 60.0020 32.0000 1.9866 1.9870 417.8583 417.9831 0.0187 -1.0000 -1.0000 2003170 1582986031.20 151.5098 60.0020 32.0000 1.9861 1.9866 417.9648 418.0892 0.0186 -1.0000 -1.0000 2003232 1582986031.30 151.5098 60.0020 32.0000 1.9855 1.9860 417.9996 418.1243 0.0188 -1.0000 -1.0000 2003310 1582986031.40 151.4829 60.0020 32.0000 1.9862 1.9867 417.8685 417.9934 0.0187 -1.0000 -1.0000 2003373 1582986031.50 151.4267 60.0020 32.0000 1.9871 1.9876 417.7635 417.8880 0.0187 -1.0000 -1.0000 2004029 1582986031.60 151.4267 60.0020 32.0000 1.9872 1.9877 417.8319 417.9565 0.0188 -1.0000 -1.0000 2004091 1582986031.70 151.4267 60.0020 32.0000 1.9868 1.9873 417.8867 418.0114 0.0186 -1.0000 -1.0000 2004170 1582986031.80 151.4267 60.0020 32.0000 1.9865 1.9869 417.9856 418.1096 0.0187 -1.0000 -1.0000 2004248 1582986031.90 151.4267 60.0020 32.0000 1.9876 1.9881 418.0088 418.1339 0.0187 -1.0000 -1.0000 2004310 1582986032.00 151.4267 60.0020 32.0000 1.9874 1.9879 417.9076 418.0315 0.0186 -1.0000 -1.0000 2004373 1582986032.10 151.4923 60.0020 32.0000 1.9878 1.9883 417.8387 417.9633 0.0187 -1.0000 -1.0000 2004451 1582986032.20 151.4923 60.0020 32.0000 1.9870 1.9875 417.8988 418.0226 0.0186 -1.0000 -1.0000 2004513 1582986032.30 151.4923 60.0020 32.0000 1.9869 1.9873 418.0553 418.1802 0.0188 -1.0000 -1.0000 2004576 1582986032.40 151.4923 60.0020 32.0000 1.9870 1.9875 418.1368 418.2612 0.0186 -1.0000 -1.0000 2004654 1582986032.50 151.4923 60.0020 32.0000 1.9868 1.9873 417.9718 418.0972 0.0187 -1.0000 -1.0000 2004716 1582986032.60 151.5024 60.0020 32.0000 1.9874 1.9879 417.8647 417.9885 0.0186 -1.0000 -1.0000 2004779 1582986032.70 151.5024 60.0020 32.0000 1.9870 1.9875 417.9259 418.0504 0.0187 -1.0000 -1.0000 2004841 1582986032.80 151.5024 60.0020 32.0000 1.9869 1.9874 417.9830 418.1074 0.0187 -1.0000 -1.0000 2004904 1582986032.90 151.5024 60.0020 32.0000 1.9876 1.9881 417.9601 418.0843 0.0187 -1.0000 -1.0000 2004967 1582986033.00 151.5024 60.0020 32.0000 1.9877 1.9882 417.8702 417.9954 0.0187 -1.0000 -1.0000 2005045 1582986033.10 151.5059 60.0020 32.0000 1.9885 1.9890 417.8748 417.9996 0.0188 -1.0000 -1.0000 2005107 1582986033.20 151.5298 60.0020 32.0000 1.9872 1.9877 417.8729 417.9970 0.0186 -1.0000 -1.0000 2005185 1582986033.30 151.5298 60.0020 32.0000 1.9873 1.9878 417.9666 418.0905 0.0186 -1.0000 -1.0000 2005248 1582986033.40 151.5298 60.0020 32.0000 1.9866 1.9870 418.0180 418.1419 0.0187 -1.0000 -1.0000 2005310 1582986033.50 151.5298 60.0020 32.0000 1.9872 1.9877 418.0269 418.1510 0.0186 -1.0000 -1.0000 2005498 1582986033.60 151.5298 60.0020 32.0000 1.9873 1.9878 417.8909 418.0147 0.0186 -1.0000 -1.0000 2005560 1582986033.70 151.5451 60.0020 32.0000 1.9877 1.9882 417.8635 417.9877 0.0187 -1.0000 -1.0000 2005623 1582986033.80 151.5451 60.0020 32.0000 1.9864 1.9869 417.9098 418.0339 0.0186 -1.0000 -1.0000 2005701 1582986033.90 151.5451 60.0020 32.0000 1.9873 1.9878 418.0201 418.1447 0.0187 -1.0000 -1.0000 2005763 1582986034.00 151.5451 60.0020 32.0000 1.9866 1.9871 417.9761 418.1010 0.0188 -1.0000 -1.0000 2006013 1582986034.10 151.5451 60.0020 32.0000 1.9871 1.9876 417.8688 417.9931 0.0186 -1.0000 -1.0000 2006091 1582986034.20 151.5586 60.0020 32.0000 1.9871 1.9876 417.7524 417.8763 0.0186 -1.0000 -1.0000 2006138 1582986034.30 151.5638 60.0020 32.0000 1.9871 1.9876 417.7390 417.8633 0.0187 -1.0000 -1.0000 2006216 1582986034.40 151.5638 60.0020 32.0000 1.9869 1.9874 417.8393 417.9636 0.0187 -1.0000 -1.0000 2006279 1582986034.50 151.5638 60.0020 32.0000 1.9867 1.9872 418.0002 418.1238 0.0185 -1.0000 -1.0000 2006716 1582986034.60 151.5638 60.0020 32.0000 1.9859 1.9864 418.0118 418.1355 0.0186 -1.0000 -1.0000 2006779 1582986034.70 151.5638 60.0020 32.0000 1.9864 1.9869 418.0076 418.1320 0.0187 -1.0000 -1.0000 2006841 1582986034.80 151.5638 60.0020 32.0000 1.9868 1.9873 417.8650 417.9896 0.0187 -1.0000 -1.0000 2006904 1582986034.90 151.5235 60.0019 32.0000 1.9866 1.9871 417.9545 418.0790 0.0187 -1.0000 -1.0000 2006967 1582986035.00 151.5235 60.0019 32.0000 1.9861 1.9866 418.0302 418.1554 0.0188 -1.0000 -1.0000 2007045 1582986035.10 151.5235 60.0019 32.0000 1.9872 1.9877 417.9762 418.1008 0.0187 -1.0000 -1.0000 2007107 1582986035.20 151.5235 60.0019 32.0000 1.9869 1.9874 417.8037 417.9282 0.0187 -1.0000 -1.0000 2007170 1582986035.30 151.5235 60.0019 32.0000 1.9873 1.9878 417.7340 417.8577 0.0186 -1.0000 -1.0000 2007248 1582986035.40 151.4948 60.0019 32.0000 1.9873 1.9878 417.7815 417.9053 0.0186 -1.0000 -1.0000 2007310 1582986035.50 151.4795 60.0019 32.0000 1.9870 1.9875 417.8862 418.0097 0.0185 -1.0000 -1.0000 2007545 1582986035.60 151.4795 60.0019 32.0000 1.9867 1.9871 417.9604 418.0851 0.0187 -1.0000 -1.0000 2007607 1582986035.70 151.4795 60.0019 32.0000 1.9870 1.9875 418.0021 418.1261 0.0187 -1.0000 -1.0000 2007670 1582986035.80 151.4795 60.0019 32.0000 1.9866 1.9871 418.0056 418.1301 0.0187 -1.0000 -1.0000 2007748 1582986035.90 151.4795 60.0019 32.0000 1.9874 1.9879 417.8877 418.0126 0.0187 -1.0000 -1.0000 2007810 1582986036.00 151.4734 60.0019 32.0000 1.9883 1.9888 417.9523 418.0760 0.0187 -1.0000 -1.0000 2007873 1582986036.10 151.4734 60.0019 32.0000 1.9866 1.9871 417.9989 418.1239 0.0187 -1.0000 -1.0000 2008482 1582986036.20 151.4734 60.0019 32.0000 1.9867 1.9872 417.9982 418.1224 0.0186 -1.0000 -1.0000 2008529 1582986036.30 151.4734 60.0019 32.0000 1.9869 1.9874 417.9599 418.0830 0.0185 -1.0000 -1.0000 2008670 1582986036.40 151.4734 60.0019 32.0000 1.9878 1.9883 417.9042 418.0276 0.0185 -1.0000 -1.0000 2008748 1582986036.50 151.4734 60.0019 32.0000 1.9885 1.9890 417.9184 418.0422 0.0186 -1.0000 -1.0000 2008810 1582986036.60 151.5070 60.0019 32.0000 1.9868 1.9873 417.9535 418.0784 0.0188 -1.0000 -1.0000 2008873 1582986036.70 151.5070 60.0019 32.0000 1.9861 1.9865 418.0744 418.1993 0.0187 -1.0000 -1.0000 2008951 1582986036.80 151.5070 60.0019 32.0000 1.9876 1.9881 417.9892 418.1140 0.0188 -1.0000 -1.0000 2009013 1582986036.90 151.5070 60.0019 32.0000 1.9870 1.9875 417.8209 417.9454 0.0187 -1.0000 -1.0000 2009076 1582986037.00 151.5070 60.0019 32.0000 1.9874 1.9879 417.7592 417.8835 0.0187 -1.0000 -1.0000 2009154 1582986037.10 151.5203 60.0019 32.0000 1.9876 1.9881 417.9312 418.0554 0.0187 -1.0000 -1.0000 2009216 1582986037.20 151.5955 60.0019 32.0000 1.9868 1.9873 417.9450 418.0694 0.0187 -1.0000 -1.0000 2009279 1582986037.30 151.5955 60.0019 32.0000 1.9866 1.9871 417.8517 417.9763 0.0187 -1.0000 -1.0000 2009357 1582986037.40 151.5955 60.0019 32.0000 1.9873 1.9878 417.8166 417.9422 0.0188 -1.0000 -1.0000 2009420 1582986037.50 151.5955 60.0019 32.0000 1.9876 1.9881 417.8560 417.9806 0.0188 -1.0000 -1.0000 2009498 1582986037.60 151.5955 60.0019 32.0000 1.9865 1.9870 418.0029 418.1275 0.0187 -1.0000 -1.0000 2009716 1582986037.70 151.5676 60.0019 32.0000 1.9860 1.9864 418.0044 418.1281 0.0186 -1.0000 -1.0000 2009779 1582986037.80 151.5676 60.0019 32.0000 1.9864 1.9869 418.0319 418.1561 0.0186 -1.0000 -1.0000 2009857 1582986037.90 151.5676 60.0019 32.0000 1.9872 1.9877 417.9252 418.0491 0.0187 -1.0000 -1.0000 2009920 1582986038.00 151.5676 60.0019 32.0000 1.9878 1.9882 417.7883 417.9124 0.0186 -1.0000 -1.0000 2009998 1582986038.10 151.5676 60.0019 32.0000 1.9875 1.9880 417.8706 417.9940 0.0185 -1.0000 -1.0000 2010076 1582986038.20 151.4883 60.0019 32.0000 1.9870 1.9875 417.9789 418.1023 0.0186 -1.0000 -1.0000 2010138 1582986038.30 151.4608 60.0019 32.0000 1.9864 1.9869 417.9611 418.0856 0.0187 -1.0000 -1.0000 2010201 1582986038.40 151.4608 60.0019 32.0000 1.9867 1.9872 417.8792 418.0032 0.0186 -1.0000 -1.0000 2010279 1582986038.50 151.4608 60.0019 32.0000 1.9872 1.9877 417.8422 417.9664 0.0187 -1.0000 -1.0000 2010341 1582986038.60 151.4608 60.0019 32.0000 1.9875 1.9879 417.8611 417.9852 0.0186 -1.0000 -1.0000 2010716 1582986038.70 151.4644 60.0019 32.0000 1.9866 1.9871 417.9814 418.1050 0.0187 -1.0000 -1.0000 2010795 1582986038.80 151.4781 60.0019 32.0000 1.9870 1.9875 418.1285 418.2515 0.0185 -1.0000 -1.0000 2010857 1582986038.90 151.4781 60.0019 32.0000 1.9873 1.9878 417.9770 418.1013 0.0187 -1.0000 -1.0000 2010920 1582986039.00 151.4781 60.0019 32.0000 1.9871 1.9876 417.8045 417.9290 0.0187 -1.0000 -1.0000 2011013 1582986039.10 151.4781 60.0019 32.0000 1.9877 1.9881 417.7706 417.8945 0.0186 -1.0000 -1.0000 2011232 1582986039.20 151.4781 60.0019 32.0000 1.9866 1.9871 417.9934 418.1174 0.0186 -1.0000 -1.0000 2011295 1582986039.30 151.4781 60.0019 32.0000 1.9865 1.9870 418.0370 418.1615 0.0187 -1.0000 -1.0000 2011373 1582986039.40 151.4533 60.0019 32.0000 1.9866 1.9871 418.0061 418.1312 0.0187 -1.0000 -1.0000 2011435 1582986039.50 151.4464 60.0019 32.0000 1.9871 1.9876 417.9892 418.1127 0.0186 -1.0000 -1.0000 2011498 1582986039.60 151.4464 60.0019 32.0000 1.9883 1.9888 417.8109 417.9351 0.0187 -1.0000 -1.0000 2011560 1582986039.70 151.4464 60.0019 32.0000 1.9877 1.9882 417.9067 418.0311 0.0187 -1.0000 -1.0000 2012216 1582986039.80 151.4464 60.0019 32.0000 1.9867 1.9872 418.0449 418.1691 0.0187 -1.0000 -1.0000 2012295 1582986039.90 151.4464 60.0019 32.0000 1.9864 1.9869 418.0468 418.1716 0.0187 -1.0000 -1.0000 2012482 1582986040.00 151.4978 60.0024 32.0000 1.9872 1.9876 418.0274 418.1511 0.0185 -1.0000 -1.0000 2012545 1582986040.10 151.4978 60.0024 32.0000 1.9877 1.9882 418.0451 418.1698 0.0187 -1.0000 -1.0000 2012607 1582986040.20 151.4978 60.0024 32.0000 1.9884 1.9889 417.9087 418.0336 0.0187 -1.0000 -1.0000 2012670 1582986040.30 151.4978 60.0024 32.0000 1.9874 1.9879 417.8600 417.9839 0.0186 -1.0000 -1.0000 2012732 1582986040.40 151.4978 60.0024 32.0000 1.9871 1.9876 417.9577 418.0812 0.0186 -1.0000 -1.0000 2012810 1582986040.50 151.4978 60.0024 32.0000 1.9869 1.9874 417.9921 418.1165 0.0187 -1.0000 -1.0000 2012873 1582986040.60 151.4987 60.0024 32.0000 1.9866 1.9870 418.0632 418.1871 0.0186 -1.0000 -1.0000 2012935 1582986040.70 151.5128 60.0024 32.0000 1.9867 1.9872 417.8597 417.9838 0.0187 -1.0000 -1.0000 2013013 1582986040.80 151.5128 60.0024 32.0000 1.9868 1.9873 417.7998 417.9249 0.0188 -1.0000 -1.0000 2013076 1582986040.90 151.5128 60.0024 32.0000 1.9874 1.9879 417.7823 417.9067 0.0187 -1.0000 -1.0000 2013139 1582986041.00 151.5128 60.0024 32.0000 1.9867 1.9872 417.8763 418.0007 0.0185 -1.0000 -1.0000 2013216 1582986041.10 151.5128 60.0024 32.0000 1.9865 1.9869 418.0122 418.1363 0.0187 -1.0000 -1.0000 2013279 1582986041.20 151.5497 60.0024 32.0000 1.9865 1.9870 418.0446 418.1696 0.0187 -1.0000 -1.0000 2013467 1582986041.30 151.5586 60.0024 32.0000 1.9861 1.9866 417.9317 418.0559 0.0187 -1.0000 -1.0000 2013545 1582986041.40 151.5586 60.0024 32.0000 1.9873 1.9878 417.8281 417.9520 0.0186 -1.0000 -1.0000 2013591 1582986041.50 151.5586 60.0024 32.0000 1.9876 1.9881 417.9293 418.0531 0.0186 -1.0000 -1.0000 2013670 1582986041.60 151.5586 60.0024 32.0000 1.9872 1.9877 417.9500 418.0739 0.0186 -1.0000 -1.0000 2013732 1582986041.70 151.5582 60.0024 32.0000 1.9868 1.9872 418.1000 418.2245 0.0187 -1.0000 -1.0000 2014013 1582986041.80 151.5437 60.0024 32.0000 1.9857 1.9862 418.0071 418.1305 0.0185 -1.0000 -1.0000 2014091 1582986041.90 151.5437 60.0024 32.0000 1.9874 1.9879 417.7709 417.8950 0.0187 -1.0000 -1.0000 2014154 1582986042.00 151.5437 60.0024 32.0000 1.9875 1.9880 417.8268 417.9521 0.0188 -1.0000 -1.0000 2014248 1582986042.10 151.5437 60.0024 32.0000 1.9874 1.9879 417.8595 417.9837 0.0186 -1.0000 -1.0000 2014310 1582986042.20 151.5437 60.0024 32.0000 1.9866 1.9871 418.1322 418.2558 0.0186 -1.0000 -1.0000 2014466 1582986042.30 151.5435 60.0024 32.0000 1.9873 1.9878 418.0500 418.1741 0.0187 -1.0000 -1.0000 2014529 1582986042.40 151.5435 60.0024 32.0000 1.9874 1.9879 417.9798 418.1045 0.0187 -1.0000 -1.0000 2014591 1582986042.50 151.5435 60.0024 32.0000 1.9874 1.9878 417.9453 418.0691 0.0187 -1.0000 -1.0000 2014654 1582986042.60 151.5435 60.0024 32.0000 1.9887 1.9892 417.9385 418.0633 0.0188 -1.0000 -1.0000 2014716 1582986042.70 151.5435 60.0024 32.0000 1.9871 1.9876 417.9434 418.0683 0.0188 -1.0000 -1.0000 2015482 1582986042.80 151.5435 60.0024 32.0000 1.9865 1.9870 418.1248 418.2499 0.0187 -1.0000 -1.0000 2015545 1582986042.90 151.4747 60.0024 32.0000 1.9871 1.9876 418.0927 418.2173 0.0187 -1.0000 -1.0000 2015607 1582986043.00 151.4747 60.0024 32.0000 1.9875 1.9880 418.0023 418.1271 0.0187 -1.0000 -1.0000 2015685 1582986043.10 151.4747 60.0024 32.0000 1.9876 1.9880 417.9860 418.1102 0.0187 -1.0000 -1.0000 2015748 1582986043.20 151.4747 60.0024 32.0000 1.9869 1.9874 418.0981 418.2225 0.0187 -1.0000 -1.0000 2015810 1582986043.30 151.4747 60.0024 32.0000 1.9869 1.9874 418.1352 418.2598 0.0186 -1.0000 -1.0000 2015888 1582986043.40 151.4992 60.0024 32.0000 1.9885 1.9890 417.9300 418.0539 0.0186 -1.0000 -1.0000 2015951 1582986043.50 151.4998 60.0024 32.0000 1.9883 1.9888 417.8825 418.0059 0.0185 -1.0000 -1.0000 2016013 1582986043.60 151.4998 60.0024 32.0000 1.9878 1.9883 417.8114 417.9353 0.0186 -1.0000 -1.0000 2016076 1582986043.70 151.4998 60.0024 32.0000 1.9872 1.9877 417.9340 418.0580 0.0187 -1.0000 -1.0000 2016154 1582986043.80 151.4998 60.0024 32.0000 1.9873 1.9877 418.1041 418.2290 0.0188 -1.0000 -1.0000 2016232 1582986043.90 151.5082 60.0024 32.0000 1.9864 1.9869 418.0171 418.1406 0.0185 -1.0000 -1.0000 2016295 1582986044.00 151.5141 60.0024 32.0000 1.9872 1.9877 417.9302 418.0538 0.0186 -1.0000 -1.0000 2016357 1582986044.10 151.5141 60.0024 32.0000 1.9878 1.9883 417.8047 417.9288 0.0187 -1.0000 -1.0000 2016420 1582986044.20 151.5141 60.0024 32.0000 1.9876 1.9881 417.9796 418.1038 0.0186 -1.0000 -1.0000 2016482 1582986044.30 151.5141 60.0024 32.0000 1.9873 1.9878 418.0536 418.1774 0.0186 -1.0000 -1.0000 2016545 1582986044.40 151.5141 60.0024 32.0000 1.9871 1.9876 418.1067 418.2317 0.0187 -1.0000 -1.0000 2016623 1582986044.50 151.5790 60.0024 32.0000 1.9871 1.9876 417.9264 418.0505 0.0186 -1.0000 -1.0000 2016685 1582986044.60 151.5261 60.0020 32.0000 1.9874 1.9879 417.8575 417.9820 0.0187 -1.0000 -1.0000 2016748 1582986044.70 151.5031 60.0020 32.0000 1.9870 1.9874 417.8816 418.0063 0.0186 -1.0000 -1.0000 2016826 1582986044.80 151.5031 60.0020 32.0000 1.9870 1.9875 417.9878 418.1114 0.0186 -1.0000 -1.0000 2016998 1582986044.90 151.5031 60.0020 32.0000 1.9871 1.9876 418.0475 418.1708 0.0185 -1.0000 -1.0000 2017060 1582986045.00 151.5031 60.0020 32.0000 1.9870 1.9874 418.0255 418.1498 0.0187 -1.0000 -1.0000 2017139 1582986045.10 151.5031 60.0020 32.0000 1.9875 1.9880 417.8970 418.0218 0.0188 -1.0000 -1.0000 2017216 1582986045.20 151.5031 60.0020 32.0000 1.9876 1.9881 417.8344 417.9593 0.0187 -1.0000 -1.0000 2017279 1582986045.30 151.5031 60.0020 32.0000 1.9870 1.9875 417.8405 417.9646 0.0186 -1.0000 -1.0000 2017467 1582986045.40 151.5031 60.0020 32.0000 1.9867 1.9872 418.0676 418.1913 0.0187 -1.0000 -1.0000 2017529 1582986045.50 151.5031 60.0020 32.0000 1.9866 1.9871 417.9845 418.1097 0.0188 -1.0000 -1.0000 2017607 1582986045.60 151.5031 60.0020 32.0000 1.9867 1.9871 417.9430 418.0680 0.0187 -1.0000 -1.0000 2017670 1582986045.70 151.5031 60.0020 32.0000 1.9874 1.9879 417.8205 417.9448 0.0187 -1.0000 -1.0000 2017732 1582986045.80 151.5031 60.0020 32.0000 1.9882 1.9887 417.8510 417.9751 0.0186 -1.0000 -1.0000 2017966 1582986045.90 151.5031 60.0020 32.0000 1.9871 1.9876 417.8842 418.0080 0.0186 -1.0000 -1.0000 2018029 1582986046.00 151.5031 60.0020 32.0000 1.9868 1.9873 417.9528 418.0767 0.0186 -1.0000 -1.0000 2018091 1582986046.10 151.4902 60.0020 32.0000 1.9874 1.9878 418.0288 418.1523 0.0185 -1.0000 -1.0000 2018170 1582986046.20 151.4431 60.0020 32.0000 1.9872 1.9877 417.9617 418.0850 0.0185 -1.0000 -1.0000 2018232 1582986046.30 151.4431 60.0020 32.0000 1.9877 1.9882 417.8080 417.9323 0.0187 -1.0000 -1.0000 2018529 1582986046.40 151.4431 60.0020 32.0000 1.9874 1.9879 417.8246 417.9487 0.0186 -1.0000 -1.0000 2018607 1582986046.50 151.4431 60.0020 32.0000 1.9873 1.9878 417.9183 418.0423 0.0186 -1.0000 -1.0000 2018670 1582986046.60 151.4431 60.0020 32.0000 1.9870 1.9875 418.0632 418.1869 0.0186 -1.0000 -1.0000 2018732 1582986046.70 151.4519 60.0020 32.0000 1.9870 1.9874 418.0723 418.1972 0.0187 -1.0000 -1.0000 2018810 1582986046.80 151.4519 60.0020 32.0000 1.9870 1.9875 417.9970 418.1222 0.0189 -1.0000 -1.0000 2018873 1582986046.90 151.4519 60.0020 32.0000 1.9875 1.9880 417.8903 418.0154 0.0187 -1.0000 -1.0000 2019013 1582986047.00 151.4519 60.0020 32.0000 1.9873 1.9878 417.7423 417.8665 0.0186 -1.0000 -1.0000 2019091 1582986047.10 151.4519 60.0020 32.0000 1.9878 1.9883 417.7934 417.9163 0.0185 -1.0000 -1.0000 2019154 1582986047.20 151.4682 60.0020 32.0000 1.9873 1.9878 417.8465 417.9704 0.0187 -1.0000 -1.0000 2019216 1582986047.30 151.4987 60.0020 32.0000 1.9867 1.9872 417.9913 418.1165 0.0187 -1.0000 -1.0000 2019295 1582986047.40 151.4987 60.0020 32.0000 1.9869 1.9873 418.0279 418.1516 0.0186 -1.0000 -1.0000 2019576 1582986047.50 151.4987 60.0020 32.0000 1.9864 1.9869 417.8342 417.9582 0.0186 -1.0000 -1.0000 2019654 1582986047.60 151.4987 60.0020 32.0000 1.9872 1.9877 417.7023 417.8258 0.0186 -1.0000 -1.0000 2019732 1582986047.70 151.4987 60.0020 32.0000 1.9865 1.9869 417.9881 418.1128 0.0187 -1.0000 -1.0000 2019795 1582986047.80 151.5505 60.0020 32.0000 1.9861 1.9866 418.0496 418.1739 0.0186 -1.0000 -1.0000 2019873 1582986047.90 151.5512 60.0020 32.0000 1.9858 1.9863 418.0045 418.1284 0.0186 -1.0000 -1.0000 2019935 1582986048.00 151.5512 60.0020 32.0000 1.9864 1.9869 417.9228 418.0470 0.0187 -1.0000 -1.0000 2019998 1582986048.10 151.5512 60.0020 32.0000 1.9875 1.9880 417.7158 417.8404 0.0187 -1.0000 -1.0000 2020060 1582986048.20 151.5512 60.0020 32.0000 1.9869 1.9874 417.7482 417.8726 0.0187 -1.0000 -1.0000 2020123 1582986048.30 151.5512 60.0020 32.0000 1.9872 1.9876 417.9255 418.0493 0.0186 -1.0000 -1.0000 2020185 1582986048.40 151.4981 60.0020 32.0000 1.9870 1.9875 417.9397 418.0639 0.0186 -1.0000 -1.0000 2020857 1582986048.50 151.4981 60.0020 32.0000 1.9868 1.9873 417.9630 418.0863 0.0185 -1.0000 -1.0000 2020920 1582986048.60 151.4981 60.0020 32.0000 1.9875 1.9880 417.8420 417.9658 0.0186 -1.0000 -1.0000 2020982 1582986048.70 151.4981 60.0020 32.0000 1.9874 1.9878 417.7723 417.8969 0.0187 -1.0000 -1.0000 2021060 1582986048.80 151.4981 60.0020 32.0000 1.9862 1.9867 417.8827 418.0075 0.0187 -1.0000 -1.0000 2021123 1582986048.90 151.4911 60.0020 32.0000 1.9868 1.9873 418.0484 418.1730 0.0187 -1.0000 -1.0000 2021185 1582986049.00 151.4911 60.0020 32.0000 1.9871 1.9876 418.0008 418.1253 0.0187 -1.0000 -1.0000 2021264 1582986049.10 151.4911 60.0020 32.0000 1.9873 1.9878 417.8827 418.0066 0.0186 -1.0000 -1.0000 2021326 1582986049.20 151.4911 60.0020 32.0000 1.9877 1.9882 417.8251 417.9497 0.0187 -1.0000 -1.0000 2021482 1582986049.30 151.4911 60.0020 32.0000 1.9871 1.9876 417.8571 417.9808 0.0185 -1.0000 -1.0000 2021560 1582986049.40 151.4875 60.0020 32.0000 1.9872 1.9877 417.9604 418.0832 0.0185 -1.0000 -1.0000 2021623 1582986049.50 151.4816 60.0020 32.0000 1.9869 1.9874 417.8966 418.0213 0.0188 -1.0000 -1.0000 2021701 1582986049.60 151.4816 60.0020 32.0000 1.9878 1.9883 418.0534 418.1778 0.0186 -1.0000 -1.0000 2021763 1582986049.70 151.4816 60.0020 32.0000 1.9875 1.9880 417.9081 418.0323 0.0187 -1.0000 -1.0000 2021826 1582986049.80 151.4816 60.0020 32.0000 1.9882 1.9887 417.8540 417.9787 0.0187 -1.0000 -1.0000 2021888 1582986049.90 151.4816 60.0020 32.0000 1.9883 1.9888 417.7834 417.9082 0.0188 -1.0000 -1.0000 2021982 1582986050.00 151.5318 60.0031 32.0000 1.9881 1.9885 417.9516 418.0757 0.0187 -1.0000 -1.0000 2022045 1582986050.10 151.5318 60.0031 32.0000 1.9870 1.9875 418.0793 418.2045 0.0187 -1.0000 -1.0000 2022107 1582986050.20 151.5318 60.0031 32.0000 1.9870 1.9875 418.0548 418.1790 0.0187 -1.0000 -1.0000 2022170 1582986050.30 151.5318 60.0031 32.0000 1.9880 1.9885 417.9401 418.0646 0.0187 -1.0000 -1.0000 2022232 1582986050.40 151.5318 60.0031 32.0000 1.9873 1.9878 417.6997 417.8236 0.0186 -1.0000 -1.0000 2022310 1582986050.50 151.5579 60.0031 32.0000 1.9873 1.9878 417.9090 418.0332 0.0186 -1.0000 -1.0000 2022373 1582986050.60 151.5674 60.0031 32.0000 1.9869 1.9874 417.9452 418.0694 0.0187 -1.0000 -1.0000 2022482 1582986050.70 151.5674 60.0031 32.0000 1.9866 1.9871 418.0769 418.2010 0.0186 -1.0000 -1.0000 2022545 1582986050.80 151.5674 60.0031 32.0000 1.9877 1.9882 417.8979 418.0222 0.0186 -1.0000 -1.0000 2022607 1582986050.90 151.5674 60.0031 32.0000 1.9867 1.9872 417.8336 417.9574 0.0186 -1.0000 -1.0000 2022795 1582986051.00 151.5674 60.0031 32.0000 1.9869 1.9874 417.7809 417.9042 0.0185 -1.0000 -1.0000 2022857 1582986051.10 151.5630 60.0031 32.0000 1.9868 1.9873 417.8275 417.9520 0.0187 -1.0000 -1.0000 2022920 1582986051.20 151.5555 60.0031 32.0000 1.9864 1.9868 417.9820 418.1060 0.0186 -1.0000 -1.0000 2022982 1582986051.30 151.5555 60.0031 32.0000 1.9866 1.9871 418.0200 418.1443 0.0187 -1.0000 -1.0000 2023060 1582986051.40 151.5555 60.0031 32.0000 1.9872 1.9877 417.8146 417.9395 0.0188 -1.0000 -1.0000 2023123 1582986051.50 151.5555 60.0031 32.0000 1.9869 1.9874 417.8087 417.9336 0.0187 -1.0000 -1.0000 2023748 1582986051.60 151.5555 60.0031 32.0000 1.9870 1.9875 417.7721 417.8960 0.0186 -1.0000 -1.0000 2023810 1582986051.70 151.4827 60.0031 32.0000 1.9871 1.9876 417.9499 418.0756 0.0189 -1.0000 -1.0000 2023873 1582986051.80 151.4827 60.0031 32.0000 1.9866 1.9871 418.0475 418.1716 0.0186 -1.0000 -1.0000 2023951 1582986051.90 151.4827 60.0031 32.0000 1.9877 1.9882 417.9608 418.0845 0.0185 -1.0000 -1.0000 2024013 1582986052.00 151.4827 60.0031 32.0000 1.9873 1.9878 417.7051 417.8287 0.0186 -1.0000 -1.0000 2024076 1582986052.10 151.4827 60.0031 32.0000 1.9870 1.9875 417.7018 417.8265 0.0187 -1.0000 -1.0000 2024154 1582986052.20 151.4628 60.0031 32.0000 1.9863 1.9867 417.9009 418.0250 0.0186 -1.0000 -1.0000 2024216 1582986052.30 151.4468 60.0031 32.0000 1.9868 1.9873 417.9615 418.0858 0.0187 -1.0000 -1.0000 2024279 1582986052.40 151.4468 60.0031 32.0000 1.9865 1.9869 417.9463 418.0704 0.0186 -1.0000 -1.0000 2024357 1582986052.50 151.4468 60.0031 32.0000 1.9871 1.9876 417.9125 418.0363 0.0186 -1.0000 -1.0000 2024482 1582986052.60 151.4468 60.0031 32.0000 1.9877 1.9882 417.7682 417.8925 0.0187 -1.0000 -1.0000 2024545 1582986052.70 151.4468 60.0031 32.0000 1.9877 1.9882 417.8312 417.9551 0.0186 -1.0000 -1.0000 2024607 1582986052.80 151.4144 60.0031 32.0000 1.9869 1.9874 417.8640 417.9885 0.0187 -1.0000 -1.0000 2024748 1582986052.90 151.4144 60.0031 32.0000 1.9872 1.9877 417.9806 418.1048 0.0187 -1.0000 -1.0000 2024810 1582986053.00 151.4144 60.0031 32.0000 1.9871 1.9876 418.0326 418.1574 0.0187 -1.0000 -1.0000 2024998 1582986053.10 151.4144 60.0031 32.0000 1.9866 1.9871 417.9184 418.0429 0.0187 -1.0000 -1.0000 2025060 1582986053.20 151.4144 60.0031 32.0000 1.9871 1.9875 417.8459 417.9702 0.0186 -1.0000 -1.0000 2025123 1582986053.30 151.4144 60.0031 32.0000 1.9881 1.9886 417.8329 417.9576 0.0187 -1.0000 -1.0000 2025201 1582986053.40 151.4775 60.0031 32.0000 1.9877 1.9881 417.7985 417.9218 0.0186 -1.0000 -1.0000 2025264 1582986053.50 151.4865 60.0031 32.0000 1.9874 1.9879 418.0095 418.1342 0.0187 -1.0000 -1.0000 2025498 1582986053.60 151.4865 60.0031 32.0000 1.9871 1.9875 418.0152 418.1392 0.0187 -1.0000 -1.0000 2025560 1582986053.70 151.4865 60.0031 32.0000 1.9872 1.9877 417.9741 418.0983 0.0187 -1.0000 -1.0000 2025623 1582986053.80 151.4865 60.0031 32.0000 1.9869 1.9874 417.8946 418.0196 0.0188 -1.0000 -1.0000 2025701 1582986053.90 151.4865 60.0031 32.0000 1.9877 1.9882 417.8524 417.9771 0.0187 -1.0000 -1.0000 2025748 1582986054.00 151.5482 60.0031 32.0000 1.9871 1.9876 417.8622 417.9862 0.0186 -1.0000 -1.0000 2026810 1582986054.10 151.5482 60.0031 32.0000 1.9863 1.9868 417.9458 418.0699 0.0186 -1.0000 -1.0000 2026873 1582986054.20 151.5482 60.0031 32.0000 1.9865 1.9870 418.0583 418.1823 0.0186 -1.0000 -1.0000 2026935 1582986054.30 151.5482 60.0031 32.0000 1.9868 1.9873 418.0281 418.1526 0.0187 -1.0000 -1.0000 2027013 1582986054.40 151.5482 60.0031 32.0000 1.9867 1.9872 417.8367 417.9617 0.0188 -1.0000 -1.0000 2027091 1582986054.50 151.5451 60.0031 32.0000 1.9871 1.9876 417.7360 417.8607 0.0187 -1.0000 -1.0000 2027154 1582986054.60 151.5451 60.0031 32.0000 1.9866 1.9871 417.9045 418.0291 0.0187 -1.0000 -1.0000 2027217 1582986054.70 151.5451 60.0031 32.0000 1.9862 1.9867 418.0857 418.2103 0.0187 -1.0000 -1.0000 2027279 1582986054.80 151.5451 60.0031 32.0000 1.9865 1.9870 417.9164 418.0412 0.0187 -1.0000 -1.0000 2027341 1582986054.90 151.5451 60.0031 32.0000 1.9872 1.9877 417.9269 418.0517 0.0187 -1.0000 -1.0000 2027420 1582986055.00 151.5196 60.0032 32.0000 1.9875 1.9880 417.8637 417.9891 0.0189 -1.0000 -1.0000 2027513 1582986055.10 151.4782 60.0035 32.0000 1.9872 1.9877 417.9061 418.0321 0.0189 -1.0000 -1.0000 2027576 1582986055.20 151.4782 60.0035 32.0000 1.9860 1.9865 418.0160 418.1412 0.0187 -1.0000 -1.0000 2027638 1582986055.30 151.4782 60.0035 32.0000 1.9860 1.9865 418.0281 418.1511 0.0185 -1.0000 -1.0000 2027716 1582986055.40 151.4782 60.0035 32.0000 1.9862 1.9867 417.8691 417.9935 0.0188 -1.0000 -1.0000 2027779 1582986055.50 151.4782 60.0035 32.0000 1.9869 1.9874 417.8766 418.0003 0.0186 -1.0000 -1.0000 2027857 1582986055.60 151.4407 60.0035 32.0000 1.9869 1.9874 417.7466 417.8705 0.0186 -1.0000 -1.0000 2027920 1582986055.70 151.4407 60.0035 32.0000 1.9874 1.9878 417.8976 418.0216 0.0186 -1.0000 -1.0000 2027982 1582986055.80 151.4407 60.0035 32.0000 1.9863 1.9868 418.0305 418.1555 0.0187 -1.0000 -1.0000 2028060 1582986055.90 151.4407 60.0035 32.0000 1.9867 1.9872 417.8465 417.9704 0.0187 -1.0000 -1.0000 2028123 1582986056.00 151.4407 60.0035 32.0000 1.9872 1.9876 417.7565 417.8809 0.0187 -1.0000 -1.0000 2028185 1582986056.10 151.4062 60.0035 32.0000 1.9874 1.9879 417.7734 417.8981 0.0188 -1.0000 -1.0000 2028263 1582986056.20 151.3957 60.0035 32.0000 1.9865 1.9870 417.8074 417.9314 0.0186 -1.0000 -1.0000 2028310 1582986056.30 151.3957 60.0035 32.0000 1.9855 1.9860 417.9736 418.0976 0.0186 -1.0000 -1.0000 2028373 1582986056.40 151.3957 60.0035 32.0000 1.9867 1.9872 417.9797 418.1044 0.0188 -1.0000 -1.0000 2028451 1582986056.50 151.3957 60.0035 32.0000 1.9867 1.9872 417.9799 418.1044 0.0187 -1.0000 -1.0000 2028513 1582986056.60 151.3957 60.0035 32.0000 1.9865 1.9870 417.8223 417.9468 0.0187 -1.0000 -1.0000 2029295 1582986056.70 151.4824 60.0035 32.0000 1.9877 1.9881 417.7615 417.8863 0.0188 -1.0000 -1.0000 2029373 1582986056.80 151.4824 60.0035 32.0000 1.9877 1.9882 417.7814 417.9055 0.0186 -1.0000 -1.0000 2029435 1582986056.90 151.4824 60.0035 32.0000 1.9872 1.9877 417.8702 417.9938 0.0186 -1.0000 -1.0000 2029498 1582986057.00 151.4824 60.0035 32.0000 1.9869 1.9874 417.9701 418.0941 0.0187 -1.0000 -1.0000 2029576 1582986057.10 151.4824 60.0035 32.0000 1.9870 1.9875 417.8081 417.9332 0.0188 -1.0000 -1.0000 2029638 1582986057.20 151.4866 60.0035 32.0000 1.9873 1.9878 417.7392 417.8637 0.0187 -1.0000 -1.0000 2029716 1582986057.30 151.4974 60.0035 32.0000 1.9865 1.9870 417.9270 418.0514 0.0186 -1.0000 -1.0000 2029795 1582986057.40 151.4974 60.0035 32.0000 1.9865 1.9870 417.9732 418.0979 0.0188 -1.0000 -1.0000 2029857 1582986057.50 151.4974 60.0035 32.0000 1.9863 1.9868 417.9768 418.1006 0.0186 -1.0000 -1.0000 2029920 1582986057.60 151.4974 60.0035 32.0000 1.9867 1.9872 417.9775 418.1021 0.0187 -1.0000 -1.0000 2029998 1582986057.70 151.4974 60.0035 32.0000 1.9878 1.9883 417.8432 417.9677 0.0187 -1.0000 -1.0000 2030060 1582986057.80 151.5121 60.0035 32.0000 1.9872 1.9877 417.7353 417.8603 0.0188 -1.0000 -1.0000 2030123 1582986057.90 151.5121 60.0035 32.0000 1.9868 1.9873 417.7983 417.9226 0.0187 -1.0000 -1.0000 2030185 1582986058.00 151.5121 60.0035 32.0000 1.9876 1.9881 417.8893 418.0141 0.0187 -1.0000 -1.0000 2030248 1582986058.10 151.5121 60.0035 32.0000 1.9868 1.9873 417.9448 418.0690 0.0186 -1.0000 -1.0000 2030326 1582986058.20 151.5121 60.0035 32.0000 1.9865 1.9870 417.9262 418.0506 0.0187 -1.0000 -1.0000 2030388 1582986058.30 151.5121 60.0035 32.0000 1.9869 1.9874 417.7168 417.8413 0.0186 -1.0000 -1.0000 2030451 1582986058.40 151.4994 60.0035 32.0000 1.9868 1.9873 417.7609 417.8847 0.0186 -1.0000 -1.0000 2030529 1582986058.50 151.4994 60.0035 32.0000 1.9862 1.9867 417.8877 418.0107 0.0185 -1.0000 -1.0000 2030591 1582986058.60 151.4994 60.0035 32.0000 1.9867 1.9872 418.0196 418.1441 0.0187 -1.0000 -1.0000 2030717 1582986058.70 151.4994 60.0035 32.0000 1.9860 1.9865 417.9393 418.0635 0.0187 -1.0000 -1.0000 2030795 1582986058.80 151.4994 60.0035 32.0000 1.9871 1.9876 417.9029 418.0259 0.0185 -1.0000 -1.0000 2030857 1582986058.90 151.4651 60.0035 32.0000 1.9866 1.9871 417.7193 417.8432 0.0186 -1.0000 -1.0000 2030920 1582986059.00 151.4651 60.0035 32.0000 1.9874 1.9879 417.7090 417.8328 0.0186 -1.0000 -1.0000 2030998 1582986059.10 151.4651 60.0035 32.0000 1.9865 1.9870 417.7462 417.8713 0.0188 -1.0000 -1.0000 2031232 1582986059.20 151.4651 60.0035 32.0000 1.9865 1.9870 417.7834 417.9078 0.0186 -1.0000 -1.0000 2031295 1582986059.30 151.4651 60.0035 32.0000 1.9861 1.9866 417.9233 418.0471 0.0186 -1.0000 -1.0000 2031373 1582986059.40 151.4571 60.0035 32.0000 1.9869 1.9874 417.8044 417.9280 0.0186 -1.0000 -1.0000 2031435 1582986059.50 151.4191 60.0035 32.0000 1.9872 1.9877 417.7402 417.8643 0.0187 -1.0000 -1.0000 2031513 1582986059.60 151.4191 60.0035 32.0000 1.9862 1.9867 417.7363 417.8599 0.0186 -1.0000 -1.0000 2031576 1582986059.70 151.4191 60.0035 32.0000 1.9863 1.9868 417.8275 417.9521 0.0188 -1.0000 -1.0000 2031982 1582986059.80 151.4191 60.0035 32.0000 1.9864 1.9869 417.9152 418.0394 0.0186 -1.0000 -1.0000 2032045 1582986059.90 151.4191 60.0035 32.0000 1.9857 1.9862 418.0331 418.1564 0.0185 -1.0000 -1.0000 2032107 1582986060.00 151.4311 60.0032 32.0000 1.9876 1.9881 417.8813 418.0056 0.0188 -1.0000 -1.0000 2032170 1582986060.10 151.4329 60.0032 32.0000 1.9874 1.9879 417.8708 417.9954 0.0187 -1.0000 -1.0000 2032263 1582986060.20 151.4329 60.0032 32.0000 1.9869 1.9874 417.6493 417.7741 0.0187 -1.0000 -1.0000 2032326 1582986060.30 151.4329 60.0032 32.0000 1.9872 1.9877 417.7320 417.8570 0.0188 -1.0000 -1.0000 2032388 1582986060.40 151.4329 60.0032 32.0000 1.9871 1.9875 417.9421 418.0665 0.0187 -1.0000 -1.0000 2032451 1582986060.50 151.4329 60.0032 32.0000 1.9873 1.9878 417.9845 418.1086 0.0186 -1.0000 -1.0000 2032529 1582986060.60 151.4329 60.0032 32.0000 1.9864 1.9868 417.7948 417.9190 0.0187 -1.0000 -1.0000 2032591 1582986060.70 151.4201 60.0032 32.0000 1.9873 1.9877 417.7409 417.8653 0.0187 -1.0000 -1.0000 2032654 1582986060.80 151.4144 60.0032 32.0000 1.9870 1.9874 417.8608 417.9856 0.0187 -1.0000 -1.0000 2032717 1582986060.90 151.4144 60.0032 32.0000 1.9866 1.9871 417.9995 418.1233 0.0186 -1.0000 -1.0000 2032826 1582986061.00 151.4144 60.0032 32.0000 1.9869 1.9874 417.8714 417.9956 0.0186 -1.0000 -1.0000 2032904 1582986061.10 151.4144 60.0032 32.0000 1.9878 1.9883 417.8568 417.9808 0.0187 -1.0000 -1.0000 2032967 1582986061.20 151.4144 60.0032 32.0000 1.9873 1.9878 417.7335 417.8581 0.0187 -1.0000 -1.0000 2033029 1582986061.30 151.4725 60.0032 32.0000 1.9871 1.9876 417.8869 418.0112 0.0187 -1.0000 -1.0000 2033107 1582986061.40 151.4725 60.0032 32.0000 1.9868 1.9873 417.9605 418.0849 0.0187 -1.0000 -1.0000 2033170 1582986061.50 151.4725 60.0032 32.0000 1.9871 1.9876 417.8545 417.9787 0.0187 -1.0000 -1.0000 2033232 1582986061.60 151.4725 60.0032 32.0000 1.9871 1.9876 417.8373 417.9619 0.0187 -1.0000 -1.0000 2033295 1582986061.70 151.4725 60.0032 32.0000 1.9863 1.9868 417.8682 417.9930 0.0187 -1.0000 -1.0000 2033357 1582986061.80 151.4725 60.0032 32.0000 1.9868 1.9872 417.9077 418.0322 0.0187 -1.0000 -1.0000 2033545 1582986061.90 151.4725 60.0032 32.0000 1.9864 1.9868 417.9005 418.0239 0.0185 -1.0000 -1.0000 2033607 1582986062.00 151.4844 60.0032 32.0000 1.9863 1.9867 417.9143 418.0379 0.0186 -1.0000 -1.0000 2033670 1582986062.10 151.4894 60.0032 32.0000 1.9873 1.9878 417.7651 417.8890 0.0186 -1.0000 -1.0000 2033748 1582986062.20 151.4894 60.0032 32.0000 1.9872 1.9877 417.7382 417.8623 0.0186 -1.0000 -1.0000 2033810 1582986062.30 151.4894 60.0032 32.0000 1.9868 1.9873 417.7489 417.8730 0.0187 -1.0000 -1.0000 2034232 1582986062.40 151.4894 60.0032 32.0000 1.9846 1.9851 417.8685 417.9928 0.0186 -1.0000 -1.0000 2034310 1582986062.50 151.4894 60.0032 32.0000 1.9859 1.9863 417.9381 418.0627 0.0188 -1.0000 -1.0000 2034373 1582986062.60 151.4705 60.0032 32.0000 1.9862 1.9867 417.7462 417.8715 0.0189 -1.0000 -1.0000 2034435 1582986062.70 151.4705 60.0032 32.0000 1.9865 1.9869 417.7794 417.9050 0.0188 -1.0000 -1.0000 2034498 1582986062.80 151.4705 60.0032 32.0000 1.9867 1.9872 417.7359 417.8595 0.0185 -1.0000 -1.0000 2034982 1582986062.90 151.4705 60.0032 32.0000 1.9862 1.9867 417.8486 417.9720 0.0186 -1.0000 -1.0000 2035045 1582986063.00 151.4705 60.0032 32.0000 1.9861 1.9866 417.8247 417.9492 0.0187 -1.0000 -1.0000 2035123 1582986063.10 151.4248 60.0032 32.0000 1.9860 1.9864 417.8208 417.9449 0.0187 -1.0000 -1.0000 2035185 1582986063.20 151.4208 60.0032 32.0000 1.9868 1.9872 417.7498 417.8735 0.0185 -1.0000 -1.0000 2035248 1582986063.30 151.4208 60.0032 32.0000 1.9871 1.9876 417.6946 417.8183 0.0186 -1.0000 -1.0000 2035576 1582986063.40 151.4208 60.0032 32.0000 1.9869 1.9874 417.8068 417.9311 0.0186 -1.0000 -1.0000 2035638 1582986063.50 151.4208 60.0032 32.0000 1.9856 1.9861 417.9758 418.0995 0.0186 -1.0000 -1.0000 2035701 1582986063.60 151.4115 60.0032 32.0000 1.9858 1.9862 417.9703 418.0949 0.0187 -1.0000 -1.0000 2035779 1582986063.70 151.4009 60.0032 32.0000 1.9863 1.9868 417.8694 417.9939 0.0187 -1.0000 -1.0000 2035841 1582986063.80 151.4009 60.0032 32.0000 1.9865 1.9870 417.7331 417.8571 0.0186 -1.0000 -1.0000 2036123 1582986063.90 151.4009 60.0032 32.0000 1.9870 1.9875 417.8022 417.9276 0.0189 -1.0000 -1.0000 2036185 1582986064.00 151.4009 60.0032 32.0000 1.9869 1.9873 417.8169 417.9404 0.0185 -1.0000 -1.0000 2036248 1582986064.10 151.4009 60.0032 32.0000 1.9864 1.9868 417.9855 418.1092 0.0186 -1.0000 -1.0000 2036326 1582986064.20 151.4465 60.0032 32.0000 1.9868 1.9873 417.8911 418.0152 0.0187 -1.0000 -1.0000 2036388 1582986064.30 151.4465 60.0032 32.0000 1.9871 1.9876 417.7439 417.8683 0.0187 -1.0000 -1.0000 2036482 1582986064.40 151.4465 60.0032 32.0000 1.9868 1.9873 417.7050 417.8294 0.0187 -1.0000 -1.0000 2036545 1582986064.50 151.4465 60.0032 32.0000 1.9875 1.9880 417.7912 417.9153 0.0186 -1.0000 -1.0000 2036607 1582986064.60 151.4465 60.0032 32.0000 1.9879 1.9884 417.7578 417.8814 0.0185 -1.0000 -1.0000 2036670 1582986064.70 151.4791 60.0032 32.0000 1.9878 1.9883 417.8128 417.9366 0.0187 -1.0000 -1.0000 2036748 1582986064.80 151.4861 60.0032 32.0000 1.9864 1.9868 417.8914 418.0164 0.0187 -1.0000 -1.0000 2036810 1582986064.90 151.4861 60.0032 32.0000 1.9867 1.9872 418.0102 418.1348 0.0187 -1.0000 -1.0000 2037513 1582986065.00 151.4861 60.0032 32.0000 1.9859 1.9864 417.9301 418.0551 0.0188 -1.0000 -1.0000 2037576 1582986065.10 151.4861 60.0032 32.0000 1.9882 1.9887 417.7847 417.9086 0.0185 -1.0000 -1.0000 2037638 1582986065.20 151.4883 60.0032 32.0000 1.9866 1.9871 417.8582 417.9818 0.0186 -1.0000 -1.0000 2037701 1582986065.30 151.5431 60.0032 32.0000 1.9863 1.9868 417.9661 418.0894 0.0185 -1.0000 -1.0000 2037779 1582986065.40 151.5431 60.0032 32.0000 1.9862 1.9866 417.9408 418.0648 0.0186 -1.0000 -1.0000 2037841 1582986065.50 151.5431 60.0032 32.0000 1.9866 1.9871 417.9275 418.0525 0.0188 -1.0000 -1.0000 2037920 1582986065.60 151.5431 60.0032 32.0000 1.9864 1.9869 417.8531 417.9780 0.0187 -1.0000 -1.0000 2037982 1582986065.70 151.5431 60.0032 32.0000 1.9864 1.9869 417.8358 417.9594 0.0185 -1.0000 -1.0000 2038045 1582986065.80 151.4602 60.0032 32.0000 1.9869 1.9873 417.8054 417.9291 0.0186 -1.0000 -1.0000 2038123 1582986065.90 151.4591 60.0032 32.0000 1.9865 1.9870 417.8198 417.9435 0.0186 -1.0000 -1.0000 2038216 1582986066.00 151.4591 60.0032 32.0000 1.9870 1.9875 418.0414 418.1655 0.0186 -1.0000 -1.0000 2038279 1582986066.10 151.4591 60.0032 32.0000 1.9862 1.9867 417.9861 418.1103 0.0187 -1.0000 -1.0000 2038357 1582986066.20 151.4591 60.0032 32.0000 1.9865 1.9870 417.7881 417.9118 0.0186 -1.0000 -1.0000 2038404 1582986066.30 151.4591 60.0032 32.0000 1.9868 1.9873 417.8441 417.9682 0.0187 -1.0000 -1.0000 2038482 1582986066.40 151.4275 60.0032 32.0000 1.9866 1.9870 417.8725 417.9971 0.0187 -1.0000 -1.0000 2039232 1582986066.50 151.4275 60.0032 32.0000 1.9862 1.9867 418.0349 418.1593 0.0187 -1.0000 -1.0000 2039295 1582986066.60 151.4275 60.0032 32.0000 1.9872 1.9877 418.0191 418.1430 0.0186 -1.0000 -1.0000 2039373 1582986066.70 151.4275 60.0032 32.0000 1.9873 1.9878 417.8770 418.0021 0.0188 -1.0000 -1.0000 2039435 1582986066.80 151.4275 60.0032 32.0000 1.9870 1.9875 417.7469 417.8712 0.0186 -1.0000 -1.0000 2039498 1582986066.90 151.4275 60.0032 32.0000 1.9870 1.9875 417.7261 417.8505 0.0187 -1.0000 -1.0000 2039560 1582986067.00 151.4275 60.0032 32.0000 1.9874 1.9878 417.8935 418.0177 0.0187 -1.0000 -1.0000 2039638 1582986067.10 151.3955 60.0032 32.0000 1.9869 1.9874 417.9160 418.0403 0.0186 -1.0000 -1.0000 2039701 1582986067.20 151.3955 60.0032 32.0000 1.9870 1.9875 417.9803 418.1050 0.0187 -1.0000 -1.0000 2039795 1582986067.30 151.3955 60.0032 32.0000 1.9863 1.9868 417.9655 418.0901 0.0187 -1.0000 -1.0000 2039873 1582986067.40 151.3955 60.0032 32.0000 1.9872 1.9877 417.7596 417.8842 0.0186 -1.0000 -1.0000 2039966 1582986067.50 151.3955 60.0032 32.0000 1.9870 1.9875 417.7719 417.8961 0.0187 -1.0000 -1.0000 2040045 1582986067.60 151.4173 60.0032 32.0000 1.9866 1.9871 417.9279 418.0528 0.0188 -1.0000 -1.0000 2040107 1582986067.70 151.5044 60.0032 32.0000 1.9866 1.9871 417.9891 418.1139 0.0187 -1.0000 -1.0000 2040170 1582986067.80 151.5044 60.0032 32.0000 1.9872 1.9877 417.9268 418.0513 0.0187 -1.0000 -1.0000 2040232 1582986067.90 151.5044 60.0032 32.0000 1.9874 1.9879 417.8634 417.9874 0.0186 -1.0000 -1.0000 2040295 1582986068.00 151.5044 60.0032 32.0000 1.9879 1.9884 417.7503 417.8751 0.0187 -1.0000 -1.0000 2040357 1582986068.10 151.5044 60.0032 32.0000 1.9879 1.9884 417.8178 417.9416 0.0186 -1.0000 -1.0000 2040435 1582986068.20 151.4843 60.0032 32.0000 1.9866 1.9871 417.9936 418.1175 0.0186 -1.0000 -1.0000 2040498 1582986068.30 151.4843 60.0032 32.0000 1.9866 1.9871 417.9908 418.1158 0.0188 -1.0000 -1.0000 2040560 1582986068.40 151.4843 60.0032 32.0000 1.9866 1.9871 417.9566 418.0808 0.0186 -1.0000 -1.0000 2040638 1582986068.50 151.4843 60.0032 32.0000 1.9870 1.9874 417.9058 418.0294 0.0186 -1.0000 -1.0000 2040810 1582986068.60 151.4843 60.0032 32.0000 1.9867 1.9872 417.8570 417.9811 0.0186 -1.0000 -1.0000 2040873 1582986068.70 151.5149 60.0032 32.0000 1.9860 1.9865 418.0126 418.1371 0.0187 -1.0000 -1.0000 2040951 1582986068.80 151.5505 60.0032 32.0000 1.9854 1.9859 417.9518 418.0768 0.0187 -1.0000 -1.0000 2041013 1582986068.90 151.5505 60.0032 32.0000 1.9865 1.9870 417.9162 418.0405 0.0186 -1.0000 -1.0000 2041076 1582986069.00 151.5505 60.0032 32.0000 1.9873 1.9878 417.8909 418.0154 0.0186 -1.0000 -1.0000 2041264 1582986069.10 151.5505 60.0032 32.0000 1.9873 1.9878 417.8016 417.9246 0.0185 -1.0000 -1.0000 2041326 1582986069.20 151.5505 60.0032 32.0000 1.9865 1.9869 417.7952 417.9185 0.0185 -1.0000 -1.0000 2041388 1582986069.30 151.5580 60.0032 32.0000 1.9864 1.9869 417.9801 418.1042 0.0187 -1.0000 -1.0000 2041467 1582986069.40 151.5580 60.0032 32.0000 1.9864 1.9869 418.0260 418.1500 0.0186 -1.0000 -1.0000 2041529 1582986069.50 151.5580 60.0032 32.0000 1.9860 1.9865 417.8670 417.9904 0.0185 -1.0000 -1.0000 2042341 1582986069.60 151.5580 60.0032 32.0000 1.9866 1.9871 417.8724 417.9972 0.0188 -1.0000 -1.0000 2042404 1582986069.70 151.5580 60.0032 32.0000 1.9862 1.9867 417.8272 417.9519 0.0187 -1.0000 -1.0000 2042466 1582986069.80 151.5150 60.0027 32.0000 1.9861 1.9866 417.9097 418.0334 0.0187 -1.0000 -1.0000 2042545 1582986069.90 151.5053 60.0026 32.0000 1.9863 1.9868 417.8933 418.0170 0.0185 -1.0000 -1.0000 2042607 1582986070.00 151.5053 60.0026 32.0000 1.9862 1.9867 417.8057 417.9295 0.0186 -1.0000 -1.0000 2042670 1582986070.10 151.5053 60.0026 32.0000 1.9872 1.9877 417.7513 417.8759 0.0187 -1.0000 -1.0000 2042748 1582986070.20 151.5053 60.0026 32.0000 1.9869 1.9874 417.7783 417.9019 0.0185 -1.0000 -1.0000 2042810 1582986070.30 151.5053 60.0026 32.0000 1.9864 1.9869 417.8100 417.9340 0.0187 -1.0000 -1.0000 2042873 1582986070.40 151.5053 60.0026 32.0000 1.9865 1.9869 417.9631 418.0882 0.0188 -1.0000 -1.0000 2042951 1582986070.50 151.3976 60.0026 32.0000 1.9853 1.9858 418.0000 418.1242 0.0186 -1.0000 -1.0000 2042998 1582986070.60 151.3976 60.0026 32.0000 1.9864 1.9868 418.0569 418.1810 0.0187 -1.0000 -1.0000 2043060 1582986070.70 151.3976 60.0026 32.0000 1.9861 1.9866 417.8194 417.9443 0.0187 -1.0000 -1.0000 2043138 1582986070.80 151.3976 60.0026 32.0000 1.9869 1.9874 417.8025 417.9259 0.0185 -1.0000 -1.0000 2043201 1582986070.90 151.3976 60.0026 32.0000 1.9863 1.9868 417.9421 418.0660 0.0187 -1.0000 -1.0000 2043263 1582986071.00 151.3976 60.0026 32.0000 1.9865 1.9870 417.9999 418.1242 0.0187 -1.0000 -1.0000 2043341 1582986071.10 151.3976 60.0026 32.0000 1.9869 1.9874 418.1154 418.2395 0.0186 -1.0000 -1.0000 2043404 1582986071.20 151.4508 60.0026 32.0000 1.9865 1.9870 418.0060 418.1308 0.0188 -1.0000 -1.0000 2043467 1582986071.30 151.4508 60.0026 32.0000 1.9870 1.9874 417.8173 417.9412 0.0186 -1.0000 -1.0000 2043529 1582986071.40 151.4508 60.0026 32.0000 1.9878 1.9882 417.8239 417.9485 0.0187 -1.0000 -1.0000 2043591 1582986071.50 151.4508 60.0026 32.0000 1.9873 1.9878 417.8235 417.9483 0.0188 -1.0000 -1.0000 2043670 1582986071.60 151.4508 60.0026 32.0000 1.9872 1.9876 417.9966 418.1201 0.0185 -1.0000 -1.0000 2044029 1582986071.70 151.4508 60.0026 32.0000 1.9865 1.9870 417.9407 418.0659 0.0188 -1.0000 -1.0000 2044091 1582986071.80 151.4742 60.0026 32.0000 1.9865 1.9870 418.0247 418.1494 0.0187 -1.0000 -1.0000 2044154 1582986071.90 151.4742 60.0026 32.0000 1.9872 1.9877 417.9284 418.0511 0.0184 -1.0000 -1.0000 2044232 1582986072.00 151.4742 60.0026 32.0000 1.9876 1.9880 417.7787 417.9030 0.0186 -1.0000 -1.0000 2044279 1582986072.10 151.4742 60.0026 32.0000 1.9869 1.9874 417.9159 418.0395 0.0186 -1.0000 -1.0000 2044357 1582986072.20 151.4742 60.0026 32.0000 1.9864 1.9869 418.0549 418.1786 0.0186 -1.0000 -1.0000 2044420 1582986072.30 151.5216 60.0026 32.0000 1.9865 1.9870 418.0566 418.1808 0.0186 -1.0000 -1.0000 2044482 1582986072.40 151.5479 60.0026 32.0000 1.9876 1.9881 417.8982 418.0216 0.0186 -1.0000 -1.0000 2044560 1582986072.50 151.5479 60.0026 32.0000 1.9869 1.9874 417.8612 417.9857 0.0186 -1.0000 -1.0000 2044623 1582986072.60 151.5479 60.0026 32.0000 1.9875 1.9880 417.8552 417.9793 0.0187 -1.0000 -1.0000 2045264 1582986072.70 151.5479 60.0026 32.0000 1.9881 1.9886 417.9465 418.0711 0.0187 -1.0000 -1.0000 2045341 1582986072.80 151.5479 60.0026 32.0000 1.9874 1.9878 418.0660 418.1894 0.0185 -1.0000 -1.0000 2045404 1582986072.90 151.5479 60.0026 32.0000 1.9862 1.9866 417.9852 418.1085 0.0185 -1.0000 -1.0000 2045467 1582986073.00 151.5007 60.0026 32.0000 1.9859 1.9864 417.9343 418.0586 0.0186 -1.0000 -1.0000 2045529 1582986073.10 151.5007 60.0026 32.0000 1.9865 1.9870 417.9105 418.0342 0.0186 -1.0000 -1.0000 2045607 1582986073.20 151.5007 60.0026 32.0000 1.9871 1.9876 417.8992 418.0237 0.0187 -1.0000 -1.0000 2045654 1582986073.30 151.5007 60.0026 32.0000 1.9863 1.9867 417.8924 418.0151 0.0184 -1.0000 -1.0000 2045732 1582986073.40 151.5007 60.0026 32.0000 1.9864 1.9868 418.0827 418.2071 0.0187 -1.0000 -1.0000 2045795 1582986073.50 151.5007 60.0026 32.0000 1.9863 1.9868 418.0326 418.1569 0.0187 -1.0000 -1.0000 2045873 1582986073.60 151.5018 60.0026 32.0000 1.9866 1.9870 417.8646 417.9876 0.0184 -1.0000 -1.0000 2045935 1582986073.70 151.5018 60.0026 32.0000 1.9859 1.9864 417.8369 417.9603 0.0186 -1.0000 -1.0000 2045998 1582986073.80 151.5018 60.0026 32.0000 1.9867 1.9872 417.7750 417.8990 0.0186 -1.0000 -1.0000 2046060 1582986073.90 151.5018 60.0026 32.0000 1.9868 1.9872 418.0063 418.1301 0.0186 -1.0000 -1.0000 2046123 1582986074.00 151.5018 60.0026 32.0000 1.9862 1.9867 418.1208 418.2445 0.0186 -1.0000 -1.0000 2046185 1582986074.10 151.5018 60.0026 32.0000 1.9861 1.9866 418.0644 418.1883 0.0186 -1.0000 -1.0000 2046263 1582986074.20 151.4870 60.0026 32.0000 1.9866 1.9871 418.0341 418.1582 0.0186 -1.0000 -1.0000 2046326 1582986074.30 151.4676 60.0026 32.0000 1.9868 1.9873 417.8321 417.9563 0.0186 -1.0000 -1.0000 2046404 1582986074.40 151.4676 60.0026 32.0000 1.9873 1.9877 417.9291 418.0519 0.0184 -1.0000 -1.0000 2046482 1582986074.50 151.4676 60.0026 32.0000 1.9865 1.9870 417.9464 418.0707 0.0188 -1.0000 -1.0000 2046529 1582986074.60 151.4676 60.0026 32.0000 1.9865 1.9870 418.0348 418.1596 0.0187 -1.0000 -1.0000 2046607 1582986074.70 151.4676 60.0026 32.0000 1.9869 1.9874 418.0772 418.2015 0.0187 -1.0000 -1.0000 2046670 1582986074.80 151.4797 60.0025 32.0000 1.9873 1.9878 418.0217 418.1460 0.0186 -1.0000 -1.0000 2046732 1582986074.90 151.4805 60.0025 32.0000 1.9874 1.9879 417.8473 417.9720 0.0187 -1.0000 -1.0000 2046795 1582986075.00 151.4805 60.0025 32.0000 1.9881 1.9886 417.8885 418.0119 0.0185 -1.0000 -1.0000 2046873 1582986075.10 151.4805 60.0025 32.0000 1.9874 1.9879 417.9589 418.0820 0.0186 -1.0000 -1.0000 2047795 1582986075.20 151.4805 60.0025 32.0000 1.9871 1.9876 418.0860 418.2105 0.0187 -1.0000 -1.0000 2047857 1582986075.30 151.4805 60.0025 32.0000 1.9866 1.9871 418.0925 418.2162 0.0186 -1.0000 -1.0000 2047920 1582986075.40 151.5227 60.0025 32.0000 1.9879 1.9884 417.9557 418.0796 0.0185 -1.0000 -1.0000 2047982 1582986075.50 151.5227 60.0025 32.0000 1.9875 1.9880 417.9214 418.0447 0.0186 -1.0000 -1.0000 2048060 1582986075.60 151.5227 60.0025 32.0000 1.9877 1.9882 417.9901 418.1132 0.0185 -1.0000 -1.0000 2048123 1582986075.70 151.5227 60.0025 32.0000 1.9870 1.9875 418.1195 418.2442 0.0187 -1.0000 -1.0000 2048185 1582986075.80 151.5227 60.0025 32.0000 1.9876 1.9881 418.0948 418.2193 0.0186 -1.0000 -1.0000 2048263 1582986075.90 151.5227 60.0025 32.0000 1.9873 1.9878 417.9852 418.1094 0.0186 -1.0000 -1.0000 2048326 1582986076.00 151.5039 60.0025 32.0000 1.9874 1.9879 417.8438 417.9673 0.0186 -1.0000 -1.0000 2048388 1582986076.10 151.5039 60.0025 32.0000 1.9873 1.9878 417.8774 418.0011 0.0186 -1.0000 -1.0000 2048451 1582986076.20 151.5039 60.0025 32.0000 1.9864 1.9869 417.9211 418.0446 0.0186 -1.0000 -1.0000 2048748 1582986076.30 151.5039 60.0025 32.0000 1.9857 1.9862 418.1173 418.2402 0.0185 -1.0000 -1.0000 2048810 1582986076.40 151.5039 60.0025 32.0000 1.9863 1.9868 418.0764 418.2004 0.0186 -1.0000 -1.0000 2048888 1582986076.50 151.5650 60.0025 32.0000 1.9866 1.9871 417.9815 418.1057 0.0187 -1.0000 -1.0000 2048951 1582986076.60 151.5752 60.0025 32.0000 1.9867 1.9872 417.8853 418.0102 0.0188 -1.0000 -1.0000 2049014 1582986076.70 151.5752 60.0025 32.0000 1.9866 1.9870 418.0131 418.1392 0.0188 -1.0000 -1.0000 2049091 1582986076.80 151.5752 60.0025 32.0000 1.9864 1.9869 418.0814 418.2054 0.0186 -1.0000 -1.0000 2049154 1582986076.90 151.5752 60.0025 32.0000 1.9863 1.9867 418.1049 418.2285 0.0186 -1.0000 -1.0000 2049217 1582986077.00 151.5752 60.0025 32.0000 1.9875 1.9880 417.9863 418.1098 0.0185 -1.0000 -1.0000 2049279 1582986077.10 151.5402 60.0025 32.0000 1.9868 1.9873 417.8922 418.0156 0.0185 -1.0000 -1.0000 2049341 1582986077.20 151.5387 60.0025 32.0000 1.9876 1.9881 417.9063 418.0295 0.0185 -1.0000 -1.0000 2049529 1582986077.30 151.5387 60.0025 32.0000 1.9866 1.9871 418.0019 418.1251 0.0185 -1.0000 -1.0000 2049591 1582986077.40 151.5387 60.0025 32.0000 1.9857 1.9862 418.1071 418.2318 0.0187 -1.0000 -1.0000 2049670 1582986077.50 151.5387 60.0025 32.0000 1.9866 1.9871 418.1217 418.2454 0.0185 -1.0000 -1.0000 2049732 1582986077.60 151.5387 60.0025 32.0000 1.9866 1.9871 418.0077 418.1316 0.0186 -1.0000 -1.0000 2049795 1582986077.70 151.5419 60.0025 32.0000 1.9876 1.9881 418.0077 418.1313 0.0186 -1.0000 -1.0000 2049857 1582986077.80 151.5419 60.0025 32.0000 1.9873 1.9878 417.8993 418.0228 0.0185 -1.0000 -1.0000 2049935 1582986077.90 151.5419 60.0025 32.0000 1.9867 1.9872 418.0782 418.2013 0.0185 -1.0000 -1.0000 2049998 1582986078.00 151.5419 60.0025 32.0000 1.9869 1.9874 418.0110 418.1352 0.0186 -1.0000 -1.0000 2050060 1582986078.10 151.5419 60.0025 32.0000 1.9873 1.9878 417.9821 418.1060 0.0186 -1.0000 -1.0000 2050154 1582986078.20 151.5419 60.0025 32.0000 1.9870 1.9875 417.9566 418.0799 0.0185 -1.0000 -1.0000 2050482 1582986078.30 151.5419 60.0025 32.0000 1.9870 1.9875 417.9343 418.0587 0.0186 -1.0000 -1.0000 2050545 1582986078.40 151.4701 60.0025 32.0000 1.9871 1.9875 417.8815 418.0051 0.0187 -1.0000 -1.0000 2050623 1582986078.50 151.4701 60.0025 32.0000 1.9867 1.9872 417.9475 418.0715 0.0186 -1.0000 -1.0000 2050685 1582986078.60 151.4701 60.0025 32.0000 1.9862 1.9867 418.0799 418.2037 0.0186 -1.0000 -1.0000 2050748 1582986078.70 151.4701 60.0025 32.0000 1.9865 1.9870 418.0666 418.1901 0.0186 -1.0000 -1.0000 2050998 1582986078.80 151.4701 60.0025 32.0000 1.9865 1.9870 418.0603 418.1835 0.0184 -1.0000 -1.0000 2051060 1582986078.90 151.4646 60.0025 32.0000 1.9871 1.9876 417.9563 418.0795 0.0186 -1.0000 -1.0000 2051123 1582986079.00 151.4302 60.0025 32.0000 1.9869 1.9874 417.9521 418.0762 0.0186 -1.0000 -1.0000 2051185 1582986079.10 151.4302 60.0025 32.0000 1.9868 1.9873 418.0058 418.1289 0.0185 -1.0000 -1.0000 2051263 1582986079.20 151.4302 60.0025 32.0000 1.9859 1.9864 418.0579 418.1815 0.0187 -1.0000 -1.0000 2051498 1582986079.30 151.4302 60.0025 32.0000 1.9860 1.9865 418.0743 418.1987 0.0186 -1.0000 -1.0000 2051560 1582986079.40 151.4302 60.0025 32.0000 1.9868 1.9873 417.9694 418.0926 0.0185 -1.0000 -1.0000 2051623 1582986079.50 151.4302 60.0025 32.0000 1.9873 1.9878 417.8632 417.9865 0.0185 -1.0000 -1.0000 2051701 1582986079.60 151.4987 60.0028 32.0000 1.9870 1.9875 417.8752 417.9998 0.0187 -1.0000 -1.0000 2051763 1582986079.70 151.4987 60.0028 32.0000 1.9871 1.9875 418.0042 418.1279 0.0185 -1.0000 -1.0000 2052248 1582986079.80 151.4987 60.0028 32.0000 1.9874 1.9879 418.1397 418.2635 0.0186 -1.0000 -1.0000 2052310 1582986079.90 151.4987 60.0028 32.0000 1.9861 1.9866 418.0893 418.2123 0.0185 -1.0000 -1.0000 2052373 1582986080.00 151.4987 60.0028 32.0000 1.9859 1.9863 417.9991 418.1228 0.0186 -1.0000 -1.0000 2052435 1582986080.10 151.4987 60.0028 32.0000 1.9878 1.9883 417.8252 417.9487 0.0184 -1.0000 -1.0000 2052513 1582986080.20 151.4987 60.0028 32.0000 1.9868 1.9873 417.9357 418.0589 0.0185 -1.0000 -1.0000 2052576 1582986080.30 151.5002 60.0028 32.0000 1.9857 1.9862 417.9772 418.1006 0.0185 -1.0000 -1.0000 2052638 1582986080.40 151.5183 60.0028 32.0000 1.9854 1.9859 418.1097 418.2330 0.0185 -1.0000 -1.0000 2052716 1582986080.50 151.5183 60.0028 32.0000 1.9860 1.9865 418.0936 418.2171 0.0185 -1.0000 -1.0000 2052779 1582986080.60 151.5183 60.0028 32.0000 1.9865 1.9870 417.9876 418.1119 0.0187 -1.0000 -1.0000 2052841 1582986080.70 151.5183 60.0028 32.0000 1.9883 1.9888 417.8821 418.0059 0.0185 -1.0000 -1.0000 2052920 1582986080.80 151.5183 60.0028 32.0000 1.9873 1.9878 417.8532 417.9769 0.0186 -1.0000 -1.0000 2052998 1582986080.90 151.5776 60.0028 32.0000 1.9860 1.9865 417.9908 418.1156 0.0188 -1.0000 -1.0000 2053060 1582986081.00 151.5776 60.0028 32.0000 1.9850 1.9855 418.0608 418.1861 0.0188 -1.0000 -1.0000 2053123 1582986081.10 151.5776 60.0028 32.0000 1.9856 1.9861 418.1238 418.2481 0.0186 -1.0000 -1.0000 2053185 1582986081.20 151.5776 60.0028 32.0000 1.9867 1.9872 417.9587 418.0816 0.0184 -1.0000 -1.0000 2053248 1582986081.30 151.5776 60.0028 32.0000 1.9875 1.9880 417.7617 417.8842 0.0185 -1.0000 -1.0000 2053498 1582986081.40 151.5706 60.0028 32.0000 1.9864 1.9868 417.8733 417.9965 0.0184 -1.0000 -1.0000 2053560 1582986081.50 151.4663 60.0028 32.0000 1.9861 1.9865 417.9641 418.0878 0.0186 -1.0000 -1.0000 2053638 1582986081.60 151.4663 60.0028 32.0000 1.9863 1.9868 418.0874 418.2107 0.0185 -1.0000 -1.0000 2053701 1582986081.70 151.4663 60.0028 32.0000 1.9867 1.9872 418.1475 418.2711 0.0185 -1.0000 -1.0000 2053763 1582986081.80 151.4663 60.0028 32.0000 1.9870 1.9875 418.0614 418.1857 0.0187 -1.0000 -1.0000 2054029 1582986081.90 151.4663 60.0028 32.0000 1.9868 1.9873 417.9120 418.0352 0.0185 -1.0000 -1.0000 2054091 1582986082.00 151.4663 60.0028 32.0000 1.9869 1.9874 417.9197 418.0428 0.0185 -1.0000 -1.0000 2054154 1582986082.10 151.4403 60.0028 32.0000 1.9864 1.9869 417.9746 418.0981 0.0185 -1.0000 -1.0000 2054232 1582986082.20 151.4403 60.0028 32.0000 1.9866 1.9871 418.0726 418.1952 0.0184 -1.0000 -1.0000 2054295 1582986082.30 151.4403 60.0028 32.0000 1.9869 1.9874 418.1246 418.2481 0.0185 -1.0000 -1.0000 2054529 1582986082.40 151.4403 60.0028 32.0000 1.9883 1.9888 417.9621 418.0854 0.0186 -1.0000 -1.0000 2054591 1582986082.50 151.4403 60.0028 32.0000 1.9883 1.9888 417.8867 418.0101 0.0185 -1.0000 -1.0000 2054654 1582986082.60 151.4403 60.0028 32.0000 1.9871 1.9875 417.9160 418.0399 0.0186 -1.0000 -1.0000 2054716 1582986082.70 151.4403 60.0028 32.0000 1.9864 1.9869 418.0241 418.1482 0.0186 -1.0000 -1.0000 2054795 1582986082.80 151.4403 60.0028 32.0000 1.9864 1.9869 418.0998 418.2230 0.0184 -1.0000 -1.0000 2054857 1582986082.90 151.5744 60.0028 32.0000 1.9868 1.9873 418.0139 418.1382 0.0187 -1.0000 -1.0000 2055529 1582986083.00 151.5744 60.0028 32.0000 1.9876 1.9881 418.0366 418.1613 0.0186 -1.0000 -1.0000 2055607 1582986083.10 151.5744 60.0028 32.0000 1.9875 1.9880 417.9339 418.0576 0.0186 -1.0000 -1.0000 2055670 1582986083.20 151.5744 60.0028 32.0000 1.9873 1.9877 417.9423 418.0658 0.0186 -1.0000 -1.0000 2055732 1582986083.30 151.5744 60.0028 32.0000 1.9868 1.9873 418.0217 418.1449 0.0185 -1.0000 -1.0000 2055795 1582986083.40 151.5804 60.0028 32.0000 1.9867 1.9872 418.0827 418.2059 0.0184 -1.0000 -1.0000 2055857 1582986083.50 151.5804 60.0028 32.0000 1.9872 1.9877 418.0160 418.1397 0.0186 -1.0000 -1.0000 2055935 1582986083.60 151.5804 60.0028 32.0000 1.9880 1.9885 417.8914 418.0150 0.0186 -1.0000 -1.0000 2055998 1582986083.70 151.5804 60.0028 32.0000 1.9878 1.9883 417.8861 418.0102 0.0186 -1.0000 -1.0000 2056060 1582986083.80 151.5804 60.0028 32.0000 1.9877 1.9882 417.9524 418.0761 0.0186 -1.0000 -1.0000 2056154 1582986083.90 151.5769 60.0028 32.0000 1.9868 1.9873 418.0705 418.1942 0.0186 -1.0000 -1.0000 2056248 1582986084.00 151.5503 60.0028 32.0000 1.9865 1.9870 418.0721 418.1953 0.0185 -1.0000 -1.0000 2056310 1582986084.10 151.5503 60.0028 32.0000 1.9869 1.9874 418.0034 418.1273 0.0187 -1.0000 -1.0000 2056388 1582986084.20 151.5503 60.0028 32.0000 1.9887 1.9891 417.8837 418.0080 0.0186 -1.0000 -1.0000 2056451 1582986084.30 151.5503 60.0028 32.0000 1.9887 1.9892 417.8724 417.9950 0.0185 -1.0000 -1.0000 2056513 1582986084.40 151.5503 60.0028 32.0000 1.9869 1.9874 417.9868 418.1107 0.0187 -1.0000 -1.0000 2056732 1582986084.50 151.5503 60.0028 32.0000 1.9864 1.9869 418.0411 418.1646 0.0185 -1.0000 -1.0000 2056810 1582986084.60 151.4040 60.0026 32.0000 1.9867 1.9872 417.9916 418.1158 0.0186 -1.0000 -1.0000 2056873 1582986084.70 151.4040 60.0026 32.0000 1.9876 1.9881 417.8979 418.0212 0.0186 -1.0000 -1.0000 2056951 1582986084.80 151.4040 60.0026 32.0000 1.9875 1.9880 417.8648 417.9887 0.0186 -1.0000 -1.0000 2057014 1582986084.90 151.4040 60.0026 32.0000 1.9876 1.9880 417.8870 418.0117 0.0187 -1.0000 -1.0000 2057076 1582986085.00 151.4040 60.0026 32.0000 1.9873 1.9878 418.0013 418.1253 0.0186 -1.0000 -1.0000 2057185 1582986085.10 151.4040 60.0026 32.0000 1.9871 1.9876 418.1788 418.3021 0.0185 -1.0000 -1.0000 2057248 1582986085.20 151.4040 60.0026 32.0000 1.9866 1.9871 418.0094 418.1332 0.0186 -1.0000 -1.0000 2057310 1582986085.30 151.4040 60.0026 32.0000 1.9867 1.9872 417.9225 418.0473 0.0187 -1.0000 -1.0000 2057373 1582986085.40 151.4040 60.0026 32.0000 1.9875 1.9880 417.9307 418.0546 0.0186 -1.0000 -1.0000 2057435 1582986085.50 151.4040 60.0026 32.0000 1.9871 1.9876 417.8517 417.9754 0.0186 -1.0000 -1.0000 2057514 1582986085.60 151.4040 60.0026 32.0000 1.9868 1.9873 417.9485 418.0726 0.0186 -1.0000 -1.0000 2057576 1582986085.70 151.4761 60.0026 32.0000 1.9864 1.9868 417.9865 418.1103 0.0186 -1.0000 -1.0000 2057638 1582986085.80 151.4761 60.0026 32.0000 1.9873 1.9878 417.9908 418.1141 0.0185 -1.0000 -1.0000 2057701 1582986085.90 151.4761 60.0026 32.0000 1.9883 1.9888 417.9038 418.0273 0.0186 -1.0000 -1.0000 2058045 1582986086.00 151.4761 60.0026 32.0000 1.9883 1.9888 417.8508 417.9755 0.0186 -1.0000 -1.0000 2058107 1582986086.10 151.4761 60.0026 32.0000 1.9879 1.9884 417.9329 418.0562 0.0186 -1.0000 -1.0000 2058185 1582986086.20 151.5108 60.0026 32.0000 1.9867 1.9872 418.0590 418.1819 0.0183 -1.0000 -1.0000 2058248 1582986086.30 151.5121 60.0026 32.0000 1.9868 1.9873 418.1047 418.2291 0.0186 -1.0000 -1.0000 2058310 1582986086.40 151.5121 60.0026 32.0000 1.9870 1.9875 418.0604 418.1836 0.0185 -1.0000 -1.0000 2058513 1582986086.50 151.5121 60.0026 32.0000 1.9872 1.9877 417.9276 418.0513 0.0186 -1.0000 -1.0000 2058810 1582986086.60 151.5121 60.0026 32.0000 1.9876 1.9881 417.7551 417.8794 0.0186 -1.0000 -1.0000 2058873 1582986086.70 151.5121 60.0026 32.0000 1.9873 1.9878 417.9825 418.1061 0.0186 -1.0000 -1.0000 2058935 1582986086.80 151.5111 60.0026 32.0000 1.9871 1.9875 418.0163 418.1401 0.0186 -1.0000 -1.0000 2058998 1582986086.90 151.4987 60.0026 32.0000 1.9867 1.9872 418.1336 418.2563 0.0184 -1.0000 -1.0000 2059060 1582986087.00 151.4987 60.0026 32.0000 1.9874 1.9879 417.9726 418.0960 0.0185 -1.0000 -1.0000 2059560 1582986087.10 151.4987 60.0026 32.0000 1.9875 1.9880 417.8426 417.9662 0.0186 -1.0000 -1.0000 2059623 1582986087.20 151.4987 60.0026 32.0000 1.9881 1.9885 417.8937 418.0173 0.0186 -1.0000 -1.0000 2059763 1582986087.30 151.4987 60.0026 32.0000 1.9873 1.9878 417.9873 418.1116 0.0186 -1.0000 -1.0000 2059841 1582986087.40 151.5670 60.0026 32.0000 1.9872 1.9877 418.0689 418.1925 0.0185 -1.0000 -1.0000 2059904 1582986087.50 151.5670 60.0026 32.0000 1.9863 1.9868 418.0477 418.1718 0.0187 -1.0000 -1.0000 2059982 1582986087.60 151.5670 60.0026 32.0000 1.9862 1.9867 418.0561 418.1800 0.0185 -1.0000 -1.0000 2100045 1582986087.70 151.5670 60.0026 32.0000 1.9885 1.9890 417.9323 418.0550 0.0185 -1.0000 -1.0000 2100107 1582986087.80 151.5670 60.0026 32.0000 1.9883 1.9888 417.8418 417.9661 0.0187 -1.0000 -1.0000 2100170 1582986087.90 151.5319 60.0026 32.0000 1.9878 1.9882 417.8400 417.9634 0.0185 -1.0000 -1.0000 2100232 1582986088.00 151.5218 60.0026 32.0000 1.9873 1.9878 417.8802 418.0036 0.0185 -1.0000 -1.0000 2100466 1582986088.10 151.5218 60.0026 32.0000 1.9865 1.9869 417.9874 418.1110 0.0186 -1.0000 -1.0000 2100545 1582986088.20 151.5218 60.0026 32.0000 1.9869 1.9873 418.0828 418.2063 0.0185 -1.0000 -1.0000 2100607 1582986088.30 151.5218 60.0026 32.0000 1.9875 1.9880 417.9466 418.0692 0.0184 -1.0000 -1.0000 2100670 1582986088.40 151.5218 60.0026 32.0000 1.9880 1.9885 417.8687 417.9911 0.0184 -1.0000 -1.0000 2100748 1582986088.50 151.4120 60.0026 32.0000 1.9870 1.9875 418.0028 418.1259 0.0185 -1.0000 -1.0000 2100810 1582986088.60 151.4120 60.0026 32.0000 1.9868 1.9872 418.0558 418.1795 0.0186 -1.0000 -1.0000 2100873 1582986088.70 151.4120 60.0026 32.0000 1.9869 1.9874 418.1098 418.2340 0.0186 -1.0000 -1.0000 2100951 1582986088.80 151.4120 60.0026 32.0000 1.9869 1.9874 418.0607 418.1846 0.0186 -1.0000 -1.0000 2101013 1582986088.90 151.4120 60.0026 32.0000 1.9877 1.9882 417.8438 417.9669 0.0185 -1.0000 -1.0000 2101076 1582986089.00 151.4120 60.0026 32.0000 1.9882 1.9886 417.8192 417.9425 0.0186 -1.0000 -1.0000 2101154 1582986089.10 151.4120 60.0026 32.0000 1.9873 1.9878 417.8640 417.9874 0.0185 -1.0000 -1.0000 2101248 1582986089.20 151.4120 60.0026 32.0000 1.9866 1.9871 418.0332 418.1582 0.0188 -1.0000 -1.0000 2101310 1582986089.30 151.4120 60.0026 32.0000 1.9879 1.9883 417.9825 418.1074 0.0187 -1.0000 -1.0000 2101388 1582986089.40 151.4120 60.0026 32.0000 1.9879 1.9884 417.8276 417.9513 0.0186 -1.0000 -1.0000 2101451 1582986089.50 151.4120 60.0026 32.0000 1.9875 1.9880 417.8271 417.9500 0.0184 -1.0000 -1.0000 2101513 1582986089.60 151.4120 60.0026 32.0000 1.9867 1.9872 417.9244 418.0471 0.0185 -1.0000 -1.0000 2101576 1582986089.70 151.4238 60.0026 32.0000 1.9863 1.9868 418.0280 418.1515 0.0186 -1.0000 -1.0000 2101638 1582986089.80 151.4262 60.0026 32.0000 1.9867 1.9872 418.0552 418.1784 0.0184 -1.0000 -1.0000 2101716 1582986089.90 151.4262 60.0026 32.0000 1.9878 1.9882 418.0427 418.1674 0.0187 -1.0000 -1.0000 2101779 1582986090.00 151.4262 60.0026 32.0000 1.9876 1.9881 417.9504 418.0738 0.0185 -1.0000 -1.0000 2101841 1582986090.10 151.4262 60.0026 32.0000 1.9874 1.9879 417.9200 418.0438 0.0187 -1.0000 -1.0000 2102264 1582986090.20 151.4262 60.0026 32.0000 1.9862 1.9867 418.0558 418.1791 0.0185 -1.0000 -1.0000 2102326 1582986090.30 151.4262 60.0026 32.0000 1.9867 1.9872 418.0343 418.1588 0.0187 -1.0000 -1.0000 2102388 1582986090.40 151.4737 60.0026 32.0000 1.9872 1.9877 418.0480 418.1722 0.0186 -1.0000 -1.0000 2102467 1582986090.50 151.5094 60.0026 32.0000 1.9881 1.9885 417.9898 418.1134 0.0186 -1.0000 -1.0000 2102529 1582986090.60 151.5094 60.0026 32.0000 1.9869 1.9873 417.9993 418.1228 0.0185 -1.0000 -1.0000 2102998 1582986090.70 151.5094 60.0026 32.0000 1.9867 1.9871 418.1644 418.2883 0.0186 -1.0000 -1.0000 2103091 1582986090.80 151.5094 60.0026 32.0000 1.9871 1.9876 418.1478 418.2718 0.0186 -1.0000 -1.0000 2103248 1582986090.90 151.5094 60.0026 32.0000 1.9873 1.9877 418.0043 418.1287 0.0187 -1.0000 -1.0000 2103310 1582986091.00 151.5206 60.0026 32.0000 1.9875 1.9880 417.9875 418.1120 0.0186 -1.0000 -1.0000 2103388 1582986091.10 151.5206 60.0026 32.0000 1.9876 1.9881 417.8932 418.0162 0.0185 -1.0000 -1.0000 2103514 1582986091.20 151.5206 60.0026 32.0000 1.9861 1.9866 418.1259 418.2497 0.0186 -1.0000 -1.0000 2103576 1582986091.30 151.5206 60.0026 32.0000 1.9862 1.9866 418.1675 418.2910 0.0186 -1.0000 -1.0000 2103638 1582986091.40 151.5206 60.0026 32.0000 1.9865 1.9870 418.2040 418.3277 0.0185 -1.0000 -1.0000 2103701 1582986091.50 151.5206 60.0026 32.0000 1.9870 1.9875 418.1293 418.2530 0.0186 -1.0000 -1.0000 2103779 1582986091.60 151.5651 60.0026 32.0000 1.9873 1.9878 417.9218 418.0466 0.0187 -1.0000 -1.0000 2103841 1582986091.70 151.5651 60.0026 32.0000 1.9870 1.9875 417.9336 418.0580 0.0186 -1.0000 -1.0000 2103904 1582986091.80 151.5651 60.0026 32.0000 1.9872 1.9877 418.1280 418.2522 0.0187 -1.0000 -1.0000 2103982 1582986091.90 151.5651 60.0026 32.0000 1.9870 1.9875 418.0707 418.1953 0.0186 -1.0000 -1.0000 2104045 1582986092.00 151.5651 60.0026 32.0000 1.9869 1.9874 417.9453 418.0699 0.0186 -1.0000 -1.0000 2104107 1582986092.10 151.5256 60.0026 32.0000 1.9866 1.9871 417.9517 418.0746 0.0184 -1.0000 -1.0000 2104185 1582986092.20 151.5097 60.0026 32.0000 1.9874 1.9879 417.9217 418.0452 0.0186 -1.0000 -1.0000 2104279 1582986092.30 151.5097 60.0026 32.0000 1.9872 1.9877 417.9013 418.0263 0.0187 -1.0000 -1.0000 2104341 1582986092.40 151.5097 60.0026 32.0000 1.9864 1.9869 418.0822 418.2056 0.0186 -1.0000 -1.0000 2104498 1582986092.50 151.5097 60.0026 32.0000 1.9864 1.9869 418.1016 418.2261 0.0186 -1.0000 -1.0000 2104560 1582986092.60 151.5097 60.0026 32.0000 1.9865 1.9870 418.0102 418.1335 0.0185 -1.0000 -1.0000 2104623 1582986092.70 151.4182 60.0026 32.0000 1.9863 1.9868 417.9702 418.0939 0.0186 -1.0000 -1.0000 2105014 1582986092.80 151.4182 60.0026 32.0000 1.9877 1.9882 417.9321 418.0562 0.0186 -1.0000 -1.0000 2105076 1582986092.90 151.4182 60.0026 32.0000 1.9875 1.9879 417.9897 418.1141 0.0187 -1.0000 -1.0000 2105138 1582986093.00 151.4182 60.0026 32.0000 1.9869 1.9874 418.0219 418.1457 0.0185 -1.0000 -1.0000 2105201 1582986093.10 151.4182 60.0026 32.0000 1.9869 1.9874 418.0616 418.1862 0.0187 -1.0000 -1.0000 2105279 1582986093.20 151.4182 60.0026 32.0000 1.9872 1.9877 417.9796 418.1039 0.0186 -1.0000 -1.0000 2105326 1582986093.30 151.4519 60.0026 32.0000 1.9876 1.9881 417.9243 418.0475 0.0186 -1.0000 -1.0000 2105404 1582986093.40 151.4519 60.0026 32.0000 1.9881 1.9886 417.8803 418.0045 0.0186 -1.0000 -1.0000 2105467 1582986093.50 151.4519 60.0026 32.0000 1.9875 1.9880 417.9936 418.1174 0.0186 -1.0000 -1.0000 2105545 1582986093.60 151.4519 60.0026 32.0000 1.9869 1.9874 418.1156 418.2399 0.0187 -1.0000 -1.0000 2105607 1582986093.70 151.4519 60.0026 32.0000 1.9865 1.9870 418.1091 418.2335 0.0187 -1.0000 -1.0000 2106263 1582986093.80 151.4519 60.0026 32.0000 1.9879 1.9883 417.9763 418.1005 0.0186 -1.0000 -1.0000 2106341 1582986093.90 151.4890 60.0026 32.0000 1.9877 1.9882 417.9868 418.1110 0.0187 -1.0000 -1.0000 2106404 1582986094.00 151.4921 60.0026 32.0000 1.9871 1.9875 418.0806 418.2051 0.0187 -1.0000 -1.0000 2106466 1582986094.10 151.4921 60.0026 32.0000 1.9868 1.9873 418.1927 418.3173 0.0186 -1.0000 -1.0000 2106545 1582986094.20 151.4921 60.0026 32.0000 1.9868 1.9873 418.0444 418.1682 0.0186 -1.0000 -1.0000 2106607 1582986094.30 151.4921 60.0026 32.0000 1.9883 1.9888 417.8476 417.9719 0.0187 -1.0000 -1.0000 2106670 1582986094.40 151.4921 60.0026 32.0000 1.9884 1.9889 417.8277 417.9517 0.0187 -1.0000 -1.0000 2106748 1582986094.50 151.4911 60.0028 32.0000 1.9878 1.9883 417.9107 418.0349 0.0186 -1.0000 -1.0000 2106810 1582986094.60 151.4911 60.0028 32.0000 1.9877 1.9882 418.0126 418.1366 0.0186 -1.0000 -1.0000 2106873 1582986094.70 151.4911 60.0028 32.0000 1.9865 1.9870 418.1589 418.2826 0.0186 -1.0000 -1.0000 2106998 1582986094.80 151.4911 60.0028 32.0000 1.9864 1.9869 418.0950 418.2191 0.0186 -1.0000 -1.0000 2107060 1582986094.90 151.4911 60.0028 32.0000 1.9867 1.9872 417.9292 418.0531 0.0186 -1.0000 -1.0000 2107123 1582986095.00 151.4911 60.0028 32.0000 1.9877 1.9881 417.8203 417.9448 0.0187 -1.0000 -1.0000 2107201 1582986095.10 151.4911 60.0028 32.0000 1.9871 1.9875 418.1699 418.2945 0.0186 -1.0000 -1.0000 2107263 1582986095.20 151.5051 60.0028 32.0000 1.9859 1.9864 418.0653 418.1890 0.0186 -1.0000 -1.0000 2107326 1582986095.30 151.5051 60.0028 32.0000 1.9870 1.9875 418.0509 418.1741 0.0184 -1.0000 -1.0000 2107404 1582986095.40 151.5051 60.0028 32.0000 1.9875 1.9880 417.9261 418.0491 0.0186 -1.0000 -1.0000 2107467 1582986095.50 151.5051 60.0028 32.0000 1.9869 1.9874 417.8384 417.9615 0.0185 -1.0000 -1.0000 2107545 1582986095.60 151.5051 60.0028 32.0000 1.9868 1.9873 417.9368 418.0609 0.0187 -1.0000 -1.0000 2107607 1582986095.70 151.5051 60.0028 32.0000 1.9866 1.9871 417.9566 418.0800 0.0185 -1.0000 -1.0000 2108295 1582986095.80 151.5051 60.0028 32.0000 1.9863 1.9868 417.9885 418.1118 0.0185 -1.0000 -1.0000 2108373 1582986095.90 151.5051 60.0028 32.0000 1.9868 1.9873 417.8972 418.0209 0.0186 -1.0000 -1.0000 2108435 1582986096.00 151.5051 60.0028 32.0000 1.9871 1.9876 417.8483 417.9723 0.0186 -1.0000 -1.0000 2108498 1582986096.10 151.5051 60.0028 32.0000 1.9869 1.9873 417.8628 417.9879 0.0188 -1.0000 -1.0000 2108560 1582986096.20 151.5051 60.0028 32.0000 1.9863 1.9868 417.9275 418.0520 0.0187 -1.0000 -1.0000 2108623 1582986096.30 151.4996 60.0028 32.0000 1.9864 1.9868 417.9991 418.1234 0.0186 -1.0000 -1.0000 2108779 1582986096.40 151.4996 60.0028 32.0000 1.9868 1.9873 417.9539 418.0781 0.0186 -1.0000 -1.0000 2108841 1582986096.50 151.4996 60.0028 32.0000 1.9870 1.9875 417.8991 418.0233 0.0186 -1.0000 -1.0000 2108920 1582986096.60 151.4996 60.0028 32.0000 1.9876 1.9881 417.8841 418.0078 0.0186 -1.0000 -1.0000 2108982 1582986096.70 151.4996 60.0028 32.0000 1.9862 1.9867 417.9826 418.1073 0.0187 -1.0000 -1.0000 2109060 1582986096.80 151.4996 60.0028 32.0000 1.9864 1.9869 418.0101 418.1338 0.0186 -1.0000 -1.0000 2109123 1582986096.90 151.4196 60.0028 32.0000 1.9863 1.9868 418.0871 418.2118 0.0187 -1.0000 -1.0000 2109185 1582986097.00 151.4196 60.0028 32.0000 1.9873 1.9878 418.0552 418.1806 0.0189 -1.0000 -1.0000 2109248 1582986097.10 151.4196 60.0028 32.0000 1.9876 1.9881 417.8358 417.9606 0.0187 -1.0000 -1.0000 2109310 1582986097.20 151.4196 60.0028 32.0000 1.9873 1.9878 417.8835 418.0077 0.0186 -1.0000 -1.0000 2109388 1582986097.30 151.4196 60.0028 32.0000 1.9868 1.9872 417.8879 418.0115 0.0186 -1.0000 -1.0000 2109529 1582986097.40 151.4261 60.0028 32.0000 1.9867 1.9872 418.1190 418.2433 0.0187 -1.0000 -1.0000 2109591 1582986097.50 151.4400 60.0028 32.0000 1.9871 1.9876 417.9505 418.0745 0.0186 -1.0000 -1.0000 2109670 1582986097.60 151.4220 60.0028 32.0000 1.9880 1.9885 418.0020 418.1262 0.0187 -1.0000 -1.0000 2109732 1582986097.70 151.4147 60.0028 32.0000 1.9877 1.9882 417.9215 418.0464 0.0188 -1.0000 -1.0000 2109795 1582986097.80 151.4147 60.0028 32.0000 1.9873 1.9878 417.8667 417.9913 0.0187 -1.0000 -1.0000 2109873 1582986097.90 151.4147 60.0028 32.0000 1.9866 1.9871 418.0271 418.1518 0.0187 -1.0000 -1.0000 2109935 1582986098.00 151.4147 60.0028 32.0000 1.9866 1.9871 418.0763 418.2003 0.0186 -1.0000 -1.0000 2109998 1582986098.10 151.4147 60.0028 32.0000 1.9861 1.9866 417.9994 418.1230 0.0187 -1.0000 -1.0000 2110060 1582986098.20 151.4147 60.0028 32.0000 1.9872 1.9877 417.9048 418.0285 0.0186 -1.0000 -1.0000 2110138 1582986098.30 151.4147 60.0028 32.0000 1.9872 1.9877 417.8654 417.9893 0.0185 -1.0000 -1.0000 2110279 1582986098.40 151.4147 60.0028 32.0000 1.9874 1.9879 417.9373 418.0617 0.0186 -1.0000 -1.0000 2110357 1582986098.50 151.4422 60.0028 32.0000 1.9869 1.9873 417.9751 418.0982 0.0185 -1.0000 -1.0000 2110420 1582986098.60 151.4701 60.0028 32.0000 1.9866 1.9871 418.0276 418.1514 0.0186 -1.0000 -1.0000 2110482 1582986098.70 151.4701 60.0028 32.0000 1.9869 1.9874 417.9547 418.0789 0.0187 -1.0000 -1.0000 2110545 1582986098.80 151.4701 60.0028 32.0000 1.9871 1.9876 417.8707 417.9956 0.0188 -1.0000 -1.0000 2111045 1582986098.90 151.4701 60.0028 32.0000 1.9866 1.9871 417.8518 417.9766 0.0187 -1.0000 -1.0000 2111107 1582986099.00 151.4701 60.0028 32.0000 1.9864 1.9869 418.0267 418.1516 0.0188 -1.0000 -1.0000 2111170 1582986099.10 151.5073 60.0028 32.0000 1.9863 1.9868 418.0669 418.1913 0.0187 -1.0000 -1.0000 2111232 1582986099.20 151.5321 60.0028 32.0000 1.9864 1.9869 418.1129 418.2375 0.0187 -1.0000 -1.0000 2111295 1582986099.30 151.5321 60.0028 32.0000 1.9876 1.9881 417.9587 418.0829 0.0187 -1.0000 -1.0000 2111373 1582986099.40 151.5321 60.0028 32.0000 1.9873 1.9877 417.7887 417.9137 0.0188 -1.0000 -1.0000 2111748 1582986099.50 151.5321 60.0028 32.0000 1.9867 1.9872 417.9007 418.0255 0.0187 -1.0000 -1.0000 2111826 1582986099.60 151.5321 60.0028 32.0000 1.9861 1.9866 417.9198 418.0445 0.0188 -1.0000 -1.0000 2111888 1582986099.70 151.5042 60.0026 32.0000 1.9869 1.9874 417.9394 418.0632 0.0184 -1.0000 -1.0000 2111951 1582986099.80 151.5042 60.0026 32.0000 1.9870 1.9875 417.9770 418.1011 0.0186 -1.0000 -1.0000 2112045 1582986099.90 151.5042 60.0026 32.0000 1.9866 1.9871 417.9465 418.0701 0.0186 -1.0000 -1.0000 2112279 1582986100.00 151.5042 60.0026 32.0000 1.9868 1.9873 417.8734 417.9975 0.0187 -1.0000 -1.0000 2112341 1582986100.10 151.5042 60.0026 32.0000 1.9873 1.9878 417.8438 417.9682 0.0187 -1.0000 -1.0000 2112404 1582986100.20 151.4966 60.0026 32.0000 1.9871 1.9875 418.0305 418.1544 0.0187 -1.0000 -1.0000 2112466 1582986100.30 151.4966 60.0026 32.0000 1.9871 1.9876 418.0742 418.1991 0.0187 -1.0000 -1.0000 2112529 1582986100.40 151.4966 60.0026 32.0000 1.9874 1.9879 418.1027 418.2274 0.0187 -1.0000 -1.0000 2112779 1582986100.50 151.4966 60.0026 32.0000 1.9882 1.9887 417.9523 418.0756 0.0186 -1.0000 -1.0000 2112841 1582986100.60 151.4966 60.0026 32.0000 1.9883 1.9888 417.8893 418.0135 0.0186 -1.0000 -1.0000 2112904 1582986100.70 151.4966 60.0026 32.0000 1.9873 1.9878 417.8608 417.9849 0.0187 -1.0000 -1.0000 2112982 1582986100.80 151.4493 60.0026 32.0000 1.9869 1.9874 418.0367 418.1610 0.0187 -1.0000 -1.0000 2113045 1582986100.90 151.4493 60.0026 32.0000 1.9872 1.9877 418.1099 418.2346 0.0187 -1.0000 -1.0000 2113545 1582986101.00 151.4493 60.0026 32.0000 1.9876 1.9881 417.8924 418.0165 0.0186 -1.0000 -1.0000 2113623 1582986101.10 151.4493 60.0026 32.0000 1.9880 1.9885 417.8984 418.0225 0.0186 -1.0000 -1.0000 2113685 1582986101.20 151.4493 60.0026 32.0000 1.9875 1.9880 417.9924 418.1179 0.0187 -1.0000 -1.0000 2113748 1582986101.30 151.4965 60.0026 32.0000 1.9872 1.9877 418.0789 418.2027 0.0186 -1.0000 -1.0000 2113810 1582986101.40 151.4978 60.0026 32.0000 1.9867 1.9872 418.0916 418.2171 0.0189 -1.0000 -1.0000 2114045 1582986101.50 151.4978 60.0026 32.0000 1.9875 1.9880 418.0558 418.1800 0.0186 -1.0000 -1.0000 2114107 1582986101.60 151.4978 60.0026 32.0000 1.9874 1.9879 418.0162 418.1406 0.0187 -1.0000 -1.0000 2114185 1582986101.70 151.4978 60.0026 32.0000 1.9881 1.9886 417.9275 418.0514 0.0185 -1.0000 -1.0000 2114248 1582986101.80 151.4978 60.0026 32.0000 1.9875 1.9880 417.9946 418.1186 0.0187 -1.0000 -1.0000 2114310 1582986101.90 151.4978 60.0026 32.0000 1.9869 1.9874 418.0549 418.1808 0.0188 -1.0000 -1.0000 2114529 1582986102.00 151.5403 60.0026 32.0000 1.9865 1.9870 418.0844 418.2088 0.0187 -1.0000 -1.0000 2114591 1582986102.10 151.5403 60.0026 32.0000 1.9883 1.9888 417.9424 418.0669 0.0187 -1.0000 -1.0000 2114654 1582986102.20 151.5403 60.0026 32.0000 1.9874 1.9879 417.9866 418.1105 0.0186 -1.0000 -1.0000 2114716 1582986102.30 151.5403 60.0026 32.0000 1.9866 1.9871 418.0148 418.1389 0.0187 -1.0000 -1.0000 2114779 1582986102.40 151.5403 60.0026 32.0000 1.9866 1.9871 417.9953 418.1201 0.0188 -1.0000 -1.0000 2114857 1582986102.50 151.5403 60.0026 32.0000 1.9877 1.9881 417.9648 418.0891 0.0186 -1.0000 -1.0000 2114920 1582986102.60 151.5411 60.0026 32.0000 1.9876 1.9881 417.9514 418.0749 0.0186 -1.0000 -1.0000 2114982 1582986102.70 151.5411 60.0026 32.0000 1.9877 1.9882 417.9051 418.0300 0.0188 -1.0000 -1.0000 2115060 1582986102.80 151.5411 60.0026 32.0000 1.9869 1.9873 418.0080 418.1325 0.0186 -1.0000 -1.0000 2115123 1582986102.90 151.5411 60.0026 32.0000 1.9867 1.9872 418.0816 418.2065 0.0187 -1.0000 -1.0000 2115185 1582986103.00 151.5411 60.0026 32.0000 1.9867 1.9872 418.0955 418.2195 0.0186 -1.0000 -1.0000 2115248 1582986103.10 151.5134 60.0026 32.0000 1.9870 1.9875 418.0371 418.1609 0.0186 -1.0000 -1.0000 2115310 1582986103.20 151.5134 60.0026 32.0000 1.9872 1.9877 417.9379 418.0617 0.0186 -1.0000 -1.0000 2115373 1582986103.30 151.5134 60.0026 32.0000 1.9865 1.9870 417.9721 418.0979 0.0188 -1.0000 -1.0000 2115451 1582986103.40 151.5134 60.0026 32.0000 1.9862 1.9867 417.9926 418.1172 0.0187 -1.0000 -1.0000 2115514 1582986103.50 151.5134 60.0026 32.0000 1.9866 1.9871 417.9907 418.1149 0.0185 -1.0000 -1.0000 2116623 1582986103.60 151.5153 60.0026 32.0000 1.9877 1.9882 417.8399 417.9642 0.0187 -1.0000 -1.0000 2116685 1582986103.70 151.5155 60.0026 32.0000 1.9887 1.9892 417.8618 417.9864 0.0187 -1.0000 -1.0000 2116748 1582986103.80 151.5155 60.0026 32.0000 1.9872 1.9877 417.8674 417.9916 0.0187 -1.0000 -1.0000 2116826 1582986103.90 151.5155 60.0026 32.0000 1.9861 1.9866 417.9347 418.0593 0.0187 -1.0000 -1.0000 2116888 1582986104.00 151.5155 60.0026 32.0000 1.9866 1.9871 417.9622 418.0847 0.0185 -1.0000 -1.0000 2116951 1582986104.10 151.5100 60.0026 32.0000 1.9874 1.9879 417.9032 418.0283 0.0189 -1.0000 -1.0000 2117029 1582986104.20 151.4359 60.0026 32.0000 1.9872 1.9877 417.8006 417.9262 0.0188 -1.0000 -1.0000 2117091 1582986104.30 151.4359 60.0026 32.0000 1.9867 1.9872 417.7711 417.8961 0.0188 -1.0000 -1.0000 2117154 1582986104.40 151.4359 60.0026 32.0000 1.9861 1.9866 418.0191 418.1434 0.0187 -1.0000 -1.0000 2117217 1582986104.50 151.4359 60.0026 32.0000 1.9862 1.9867 417.9780 418.1027 0.0187 -1.0000 -1.0000 2117279 1582986104.60 151.4359 60.0026 32.0000 1.9871 1.9876 417.9244 418.0489 0.0188 -1.0000 -1.0000 2117357 1582986104.70 151.4250 60.0032 32.0000 1.9873 1.9878 417.8509 417.9749 0.0186 -1.0000 -1.0000 2117420 1582986104.80 151.4250 60.0032 32.0000 1.9869 1.9874 418.1057 418.2302 0.0187 -1.0000 -1.0000 2117482 1582986104.90 151.4250 60.0032 32.0000 1.9864 1.9869 418.0424 418.1672 0.0187 -1.0000 -1.0000 2117545 1582986105.00 151.4250 60.0032 32.0000 1.9864 1.9869 418.1231 418.2472 0.0186 -1.0000 -1.0000 2117623 1582986105.10 151.4250 60.0032 32.0000 1.9873 1.9878 418.0716 418.1962 0.0187 -1.0000 -1.0000 2117685 1582986105.20 151.4616 60.0032 32.0000 1.9875 1.9880 417.9616 418.0868 0.0188 -1.0000 -1.0000 2117748 1582986105.30 151.4669 60.0032 32.0000 1.9877 1.9882 417.9221 418.0468 0.0187 -1.0000 -1.0000 2117826 1582986105.40 151.4669 60.0032 32.0000 1.9877 1.9882 417.8772 418.0019 0.0187 -1.0000 -1.0000 2117888 1582986105.50 151.4669 60.0032 32.0000 1.9873 1.9878 417.9591 418.0836 0.0187 -1.0000 -1.0000 2117951 1582986105.60 151.4669 60.0032 32.0000 1.9871 1.9875 418.1334 418.2578 0.0187 -1.0000 -1.0000 2118045 1582986105.70 151.4669 60.0032 32.0000 1.9872 1.9877 418.1275 418.2530 0.0188 -1.0000 -1.0000 2118107 1582986105.80 151.4669 60.0032 32.0000 1.9875 1.9880 418.0129 418.1374 0.0186 -1.0000 -1.0000 2118185 1582986105.90 151.4669 60.0032 32.0000 1.9875 1.9879 417.9784 418.1020 0.0185 -1.0000 -1.0000 2118248 1582986106.00 151.4669 60.0032 32.0000 1.9871 1.9876 417.9518 418.0761 0.0187 -1.0000 -1.0000 2118310 1582986106.10 151.4669 60.0032 32.0000 1.9871 1.9876 417.9792 418.1036 0.0186 -1.0000 -1.0000 2118388 1582986106.20 151.4669 60.0032 32.0000 1.9862 1.9866 418.0954 418.2190 0.0185 -1.0000 -1.0000 2118451 1582986106.30 151.4669 60.0032 32.0000 1.9865 1.9870 418.1681 418.2911 0.0185 -1.0000 -1.0000 2118513 1582986106.40 151.5984 60.0032 32.0000 1.9864 1.9869 418.0281 418.1523 0.0186 -1.0000 -1.0000 2118576 1582986106.50 151.5984 60.0032 32.0000 1.9874 1.9879 417.9632 418.0865 0.0185 -1.0000 -1.0000 2118764 1582986106.60 151.5984 60.0032 32.0000 1.9878 1.9883 417.9467 418.0694 0.0185 -1.0000 -1.0000 2118826 1582986106.70 151.5984 60.0032 32.0000 1.9870 1.9875 418.1928 418.3172 0.0187 -1.0000 -1.0000 2118888 1582986106.80 151.5984 60.0032 32.0000 1.9870 1.9875 418.2628 418.3876 0.0187 -1.0000 -1.0000 2118951 1582986106.90 151.5984 60.0032 32.0000 1.9864 1.9868 418.1588 418.2827 0.0186 -1.0000 -1.0000 2119014 1582986107.00 151.5984 60.0032 32.0000 1.9870 1.9875 418.0436 418.1677 0.0187 -1.0000 -1.0000 2119841 1582986107.10 151.5399 60.0032 32.0000 1.9869 1.9874 417.9451 418.0697 0.0187 -1.0000 -1.0000 2119904 1582986107.20 151.5399 60.0032 32.0000 1.9870 1.9875 417.8777 418.0027 0.0188 -1.0000 -1.0000 2119966 1582986107.30 151.5399 60.0032 32.0000 1.9873 1.9878 417.8153 417.9397 0.0187 -1.0000 -1.0000 2120076 1582986107.40 151.5399 60.0032 32.0000 1.9871 1.9876 418.0049 418.1292 0.0187 -1.0000 -1.0000 2120138 1582986107.50 151.5399 60.0032 32.0000 1.9863 1.9867 417.9927 418.1172 0.0187 -1.0000 -1.0000 2120216 1582986107.60 151.5399 60.0032 32.0000 1.9874 1.9879 417.9809 418.1053 0.0187 -1.0000 -1.0000 2120279 1582986107.70 151.4760 60.0032 32.0000 1.9881 1.9885 417.8962 418.0210 0.0186 -1.0000 -1.0000 2120341 1582986107.80 151.4760 60.0032 32.0000 1.9869 1.9874 418.0294 418.1528 0.0186 -1.0000 -1.0000 2120420 1582986107.90 151.4760 60.0032 32.0000 1.9865 1.9870 418.1871 418.3111 0.0186 -1.0000 -1.0000 2120482 1582986108.00 151.4760 60.0032 32.0000 1.9870 1.9874 418.1625 418.2866 0.0186 -1.0000 -1.0000 2120545 1582986108.10 151.4760 60.0032 32.0000 1.9877 1.9882 417.9978 418.1227 0.0187 -1.0000 -1.0000 2120607 1582986108.20 151.4760 60.0032 32.0000 1.9875 1.9880 417.9089 418.0337 0.0187 -1.0000 -1.0000 2120670 1582986108.30 151.4196 60.0032 32.0000 1.9875 1.9880 417.9093 418.0338 0.0187 -1.0000 -1.0000 2120732 1582986108.40 151.4196 60.0032 32.0000 1.9875 1.9880 417.8830 418.0079 0.0187 -1.0000 -1.0000 2120810 1582986108.50 151.4196 60.0032 32.0000 1.9878 1.9883 418.0230 418.1468 0.0186 -1.0000 -1.0000 2120873 1582986108.60 151.4196 60.0032 32.0000 1.9871 1.9876 418.0323 418.1569 0.0187 -1.0000 -1.0000 2121045 1582986108.70 151.4196 60.0032 32.0000 1.9876 1.9881 418.0744 418.1983 0.0186 -1.0000 -1.0000 2121123 1582986108.80 151.5178 60.0032 32.0000 1.9877 1.9882 418.0537 418.1776 0.0186 -1.0000 -1.0000 2121185 1582986108.90 151.5662 60.0032 32.0000 1.9881 1.9886 417.9275 418.0514 0.0186 -1.0000 -1.0000 2121248 1582986109.00 151.5662 60.0032 32.0000 1.9878 1.9883 418.0840 418.2084 0.0187 -1.0000 -1.0000 2121341 1582986109.10 151.5662 60.0032 32.0000 1.9877 1.9882 418.1290 418.2537 0.0186 -1.0000 -1.0000 2121404 1582986109.20 151.5662 60.0032 32.0000 1.9874 1.9879 418.1580 418.2818 0.0187 -1.0000 -1.0000 2121467 1582986109.30 151.5662 60.0032 32.0000 1.9881 1.9886 418.0408 418.1644 0.0185 -1.0000 -1.0000 2121529 1582986109.40 151.5558 60.0032 32.0000 1.9883 1.9888 417.8871 418.0114 0.0187 -1.0000 -1.0000 2121607 1582986109.50 151.5558 60.0032 32.0000 1.9873 1.9878 417.9133 418.0380 0.0187 -1.0000 -1.0000 2121670 1582986109.60 151.5558 60.0032 32.0000 1.9876 1.9881 418.0227 418.1476 0.0188 -1.0000 -1.0000 2121841 1582986109.70 151.5558 60.0032 32.0000 1.9867 1.9872 418.1383 418.2630 0.0187 -1.0000 -1.0000 2121904 1582986109.80 151.5558 60.0032 32.0000 1.9866 1.9871 418.2615 418.3853 0.0186 -1.0000 -1.0000 2121982 1582986109.90 151.5558 60.0032 32.0000 1.9865 1.9870 418.0855 418.2088 0.0185 -1.0000 -1.0000 2122045 1582986110.00 151.5486 60.0033 32.0000 1.9871 1.9876 418.0153 418.1401 0.0187 -1.0000 -1.0000 2122107 1582986110.10 151.5486 60.0033 32.0000 1.9877 1.9882 418.0182 418.1422 0.0187 -1.0000 -1.0000 2122263 1582986110.20 151.5486 60.0033 32.0000 1.9859 1.9864 418.1342 418.2593 0.0187 -1.0000 -1.0000 2122326 1582986110.30 151.5486 60.0033 32.0000 1.9862 1.9867 418.1901 418.3150 0.0187 -1.0000 -1.0000 2122388 1582986110.40 151.5486 60.0033 32.0000 1.9862 1.9866 418.0595 418.1838 0.0186 -1.0000 -1.0000 2122466 1582986110.50 151.5486 60.0033 32.0000 1.9869 1.9874 417.9683 418.0924 0.0187 -1.0000 -1.0000 2122529 1582986110.60 151.5486 60.0033 32.0000 1.9879 1.9884 417.8929 418.0187 0.0189 -1.0000 -1.0000 2122810 1582986110.70 151.5589 60.0033 32.0000 1.9876 1.9881 417.9608 418.0859 0.0188 -1.0000 -1.0000 2122888 1582986110.80 151.5589 60.0033 32.0000 1.9878 1.9883 418.0557 418.1801 0.0186 -1.0000 -1.0000 2122951 1582986110.90 151.5589 60.0033 32.0000 1.9862 1.9866 418.1027 418.2265 0.0186 -1.0000 -1.0000 2123014 1582986111.00 151.5589 60.0033 32.0000 1.9868 1.9873 417.9699 418.0934 0.0185 -1.0000 -1.0000 2123076 1582986111.10 151.5589 60.0033 32.0000 1.9881 1.9886 417.9265 418.0506 0.0187 -1.0000 -1.0000 2123138 1582986111.20 151.4825 60.0033 32.0000 1.9880 1.9885 417.8425 417.9668 0.0186 -1.0000 -1.0000 2123514 1582986111.30 151.4825 60.0033 32.0000 1.9868 1.9873 418.0628 418.1872 0.0187 -1.0000 -1.0000 2123591 1582986111.40 151.4825 60.0033 32.0000 1.9861 1.9866 418.0575 418.1821 0.0187 -1.0000 -1.0000 2123654 1582986111.50 151.4825 60.0033 32.0000 1.9862 1.9867 418.0443 418.1685 0.0186 -1.0000 -1.0000 2123732 1582986111.60 151.4825 60.0033 32.0000 1.9877 1.9882 417.9565 418.0803 0.0187 -1.0000 -1.0000 2123795 1582986111.70 151.4825 60.0033 32.0000 1.9880 1.9885 417.8615 417.9860 0.0187 -1.0000 -1.0000 2124029 1582986111.80 151.4262 60.0033 32.0000 1.9879 1.9884 417.9828 418.1068 0.0187 -1.0000 -1.0000 2124107 1582986111.90 151.4256 60.0033 32.0000 1.9872 1.9877 418.0872 418.2114 0.0186 -1.0000 -1.0000 2124170 1582986112.00 151.4256 60.0033 32.0000 1.9865 1.9869 418.0846 418.2097 0.0188 -1.0000 -1.0000 2124232 1582986112.10 151.4256 60.0033 32.0000 1.9870 1.9875 418.0736 418.1984 0.0187 -1.0000 -1.0000 2124310 1582986112.20 151.4256 60.0033 32.0000 1.9875 1.9880 417.9476 418.0716 0.0186 -1.0000 -1.0000 2124498 1582986112.30 151.4333 60.0033 32.0000 1.9874 1.9879 417.9421 418.0661 0.0187 -1.0000 -1.0000 2124560 1582986112.40 151.4427 60.0033 32.0000 1.9882 1.9887 418.0479 418.1730 0.0187 -1.0000 -1.0000 2124638 1582986112.50 151.4427 60.0033 32.0000 1.9877 1.9882 418.2257 418.3501 0.0187 -1.0000 -1.0000 2124685 1582986112.60 151.4427 60.0033 32.0000 1.9868 1.9873 418.1290 418.2528 0.0185 -1.0000 -1.0000 2124764 1582986112.70 151.4427 60.0033 32.0000 1.9879 1.9884 418.0708 418.1946 0.0186 -1.0000 -1.0000 2124826 1582986112.80 151.4427 60.0033 32.0000 1.9879 1.9884 418.0770 418.2006 0.0186 -1.0000 -1.0000 2124888 1582986112.90 151.4996 60.0033 32.0000 1.9880 1.9884 418.0537 418.1786 0.0188 -1.0000 -1.0000 2124951 1582986113.00 151.4996 60.0033 32.0000 1.9873 1.9878 418.0741 418.1976 0.0185 -1.0000 -1.0000 2125029 1582986113.10 151.4996 60.0033 32.0000 1.9869 1.9874 418.1222 418.2464 0.0186 -1.0000 -1.0000 2125091 1582986113.20 151.4996 60.0033 32.0000 1.9871 1.9875 418.1224 418.2462 0.0186 -1.0000 -1.0000 2125154 1582986113.30 151.4996 60.0033 32.0000 1.9872 1.9877 418.0849 418.2083 0.0185 -1.0000 -1.0000 2125232 1582986113.40 151.5430 60.0033 32.0000 1.9872 1.9877 417.9769 418.1008 0.0186 -1.0000 -1.0000 2125295 1582986113.50 151.5508 60.0033 32.0000 1.9874 1.9878 417.9729 418.0966 0.0185 -1.0000 -1.0000 2125373 1582986113.60 151.5508 60.0033 32.0000 1.9870 1.9875 417.9998 418.1230 0.0185 -1.0000 -1.0000 2125435 1582986113.70 151.5508 60.0033 32.0000 1.9877 1.9882 418.0890 418.2128 0.0186 -1.0000 -1.0000 2125560 1582986113.80 151.5508 60.0033 32.0000 1.9871 1.9876 418.1984 418.3232 0.0187 -1.0000 -1.0000 2125623 1582986113.90 151.5530 60.0033 32.0000 1.9873 1.9878 418.0350 418.1591 0.0186 -1.0000 -1.0000 2125685 1582986114.00 151.5848 60.0033 32.0000 1.9872 1.9877 417.8838 418.0072 0.0185 -1.0000 -1.0000 2125748 1582986114.10 151.5848 60.0033 32.0000 1.9882 1.9887 417.8840 418.0078 0.0186 -1.0000 -1.0000 2125826 1582986114.20 151.5848 60.0033 32.0000 1.9877 1.9882 417.9891 418.1134 0.0187 -1.0000 -1.0000 2126701 1582986114.30 151.5848 60.0033 32.0000 1.9871 1.9876 418.1252 418.2496 0.0187 -1.0000 -1.0000 2126764 1582986114.40 151.5848 60.0033 32.0000 1.9865 1.9870 418.0850 418.2088 0.0186 -1.0000 -1.0000 2126841 1582986114.50 151.5771 60.0033 32.0000 1.9867 1.9872 418.1161 418.2400 0.0186 -1.0000 -1.0000 2126904 1582986114.60 151.5616 60.0033 32.0000 1.9868 1.9873 417.9518 418.0762 0.0187 -1.0000 -1.0000 2126967 1582986114.70 151.5616 60.0033 32.0000 1.9871 1.9876 418.0017 418.1262 0.0187 -1.0000 -1.0000 2127045 1582986114.80 151.5616 60.0033 32.0000 1.9867 1.9872 418.0604 418.1851 0.0187 -1.0000 -1.0000 2127107 1582986114.90 151.5616 60.0033 32.0000 1.9870 1.9875 418.1512 418.2761 0.0188 -1.0000 -1.0000 2127170 1582986115.00 151.5616 60.0033 32.0000 1.9862 1.9867 418.0611 418.1854 0.0187 -1.0000 -1.0000 2127264 1582986115.10 151.5279 60.0033 32.0000 1.9870 1.9875 417.9528 418.0774 0.0187 -1.0000 -1.0000 2127326 1582986115.20 151.5279 60.0033 32.0000 1.9866 1.9871 417.9017 418.0265 0.0187 -1.0000 -1.0000 2127388 1582986115.30 151.5279 60.0033 32.0000 1.9880 1.9885 417.8885 418.0122 0.0186 -1.0000 -1.0000 2127560 1582986115.40 151.5279 60.0033 32.0000 1.9878 1.9883 417.8692 417.9937 0.0186 -1.0000 -1.0000 2127623 1582986115.50 151.5279 60.0033 32.0000 1.9871 1.9876 417.9964 418.1204 0.0187 -1.0000 -1.0000 2127685 1582986115.60 151.4664 60.0033 32.0000 1.9863 1.9867 418.0599 418.1838 0.0186 -1.0000 -1.0000 2127763 1582986115.70 151.4289 60.0033 32.0000 1.9870 1.9875 418.0011 418.1260 0.0187 -1.0000 -1.0000 2127826 1582986115.80 151.4289 60.0033 32.0000 1.9877 1.9882 417.9721 418.0965 0.0187 -1.0000 -1.0000 2127888 1582986115.90 151.4289 60.0033 32.0000 1.9876 1.9880 418.0148 418.1399 0.0188 -1.0000 -1.0000 2127951 1582986116.00 151.4289 60.0033 32.0000 1.9864 1.9869 418.1736 418.2981 0.0187 -1.0000 -1.0000 2128013 1582986116.10 151.4289 60.0033 32.0000 1.9869 1.9874 418.0521 418.1771 0.0187 -1.0000 -1.0000 2128091 1582986116.20 151.5009 60.0033 32.0000 1.9878 1.9883 417.9802 418.1047 0.0188 -1.0000 -1.0000 2128154 1582986116.30 151.5009 60.0033 32.0000 1.9885 1.9890 417.8606 417.9852 0.0187 -1.0000 -1.0000 2128216 1582986116.40 151.5009 60.0033 32.0000 1.9875 1.9880 417.9270 418.0513 0.0186 -1.0000 -1.0000 2128295 1582986116.50 151.5009 60.0033 32.0000 1.9866 1.9871 417.9861 418.1096 0.0185 -1.0000 -1.0000 2128357 1582986116.60 151.5009 60.0033 32.0000 1.9863 1.9868 418.0667 418.1904 0.0186 -1.0000 -1.0000 2128420 1582986116.70 151.5118 60.0033 32.0000 1.9867 1.9872 417.9220 418.0457 0.0186 -1.0000 -1.0000 2128482 1582986116.80 151.5118 60.0033 32.0000 1.9883 1.9888 417.9466 418.0706 0.0186 -1.0000 -1.0000 2128857 1582986116.90 151.5118 60.0033 32.0000 1.9884 1.9889 417.9112 418.0342 0.0184 -1.0000 -1.0000 2128920 1582986117.00 151.5118 60.0033 32.0000 1.9876 1.9881 417.8741 417.9984 0.0187 -1.0000 -1.0000 2128982 1582986117.10 151.5118 60.0033 32.0000 1.9868 1.9873 418.0933 418.2178 0.0186 -1.0000 -1.0000 2129045 1582986117.20 151.5118 60.0033 32.0000 1.9872 1.9877 418.0699 418.1938 0.0187 -1.0000 -1.0000 2129107 1582986117.30 151.5681 60.0033 32.0000 1.9874 1.9879 418.0417 418.1658 0.0186 -1.0000 -1.0000 2129310 1582986117.40 151.5681 60.0033 32.0000 1.9879 1.9884 417.9476 418.0707 0.0186 -1.0000 -1.0000 2129373 1582986117.50 151.5681 60.0033 32.0000 1.9881 1.9886 417.9075 418.0302 0.0185 -1.0000 -1.0000 2129435 1582986117.60 151.5681 60.0033 32.0000 1.9868 1.9873 417.9970 418.1213 0.0187 -1.0000 -1.0000 2129514 1582986117.70 151.5681 60.0033 32.0000 1.9864 1.9869 417.9946 418.1185 0.0186 -1.0000 -1.0000 2129576 1582986117.80 151.6013 60.0033 32.0000 1.9870 1.9875 418.0113 418.1362 0.0187 -1.0000 -1.0000 2130091 1582986117.90 151.6163 60.0033 32.0000 1.9878 1.9882 417.8263 417.9505 0.0187 -1.0000 -1.0000 2130154 1582986118.00 151.6163 60.0033 32.0000 1.9874 1.9879 417.8681 417.9923 0.0186 -1.0000 -1.0000 2130216 1582986118.10 151.6163 60.0033 32.0000 1.9877 1.9882 417.7765 417.9004 0.0186 -1.0000 -1.0000 2130295 1582986118.20 151.6163 60.0033 32.0000 1.9874 1.9879 417.9859 418.1097 0.0186 -1.0000 -1.0000 2130357 1582986118.30 151.6163 60.0033 32.0000 1.9875 1.9880 418.0768 418.2008 0.0186 -1.0000 -1.0000 2130420 1582986118.40 151.5482 60.0033 32.0000 1.9871 1.9875 417.9983 418.1238 0.0188 -1.0000 -1.0000 2130498 1582986118.50 151.5482 60.0033 32.0000 1.9881 1.9886 417.9063 418.0307 0.0187 -1.0000 -1.0000 2130560 1582986118.60 151.5482 60.0033 32.0000 1.9875 1.9879 417.8645 417.9895 0.0188 -1.0000 -1.0000 2130623 1582986118.70 151.5482 60.0033 32.0000 1.9868 1.9873 417.9527 418.0769 0.0186 -1.0000 -1.0000 2130685 1582986118.80 151.5482 60.0033 32.0000 1.9866 1.9870 418.0443 418.1680 0.0186 -1.0000 -1.0000 2130748 1582986118.90 151.4321 60.0033 32.0000 1.9866 1.9871 418.1071 418.2318 0.0188 -1.0000 -1.0000 2130810 1582986119.00 151.4147 60.0033 32.0000 1.9869 1.9873 417.9343 418.0591 0.0188 -1.0000 -1.0000 2130888 1582986119.10 151.4147 60.0033 32.0000 1.9869 1.9874 417.9280 418.0533 0.0187 -1.0000 -1.0000 2130951 1582986119.20 151.4147 60.0033 32.0000 1.9869 1.9874 417.8029 417.9261 0.0185 -1.0000 -1.0000 2131014 1582986119.30 151.4147 60.0033 32.0000 1.9873 1.9878 417.7567 417.8799 0.0185 -1.0000 -1.0000 2131091 1582986119.40 151.4147 60.0033 32.0000 1.9867 1.9872 418.1153 418.2386 0.0185 -1.0000 -1.0000 2131529 1582986119.50 151.4016 60.0033 32.0000 1.9868 1.9873 418.1022 418.2261 0.0186 -1.0000 -1.0000 2131607 1582986119.60 151.4016 60.0033 32.0000 1.9867 1.9872 417.9483 418.0724 0.0187 -1.0000 -1.0000 2131670 1582986119.70 151.4016 60.0033 32.0000 1.9875 1.9880 417.8646 417.9884 0.0187 -1.0000 -1.0000 2131732 1582986119.80 151.4016 60.0033 32.0000 1.9861 1.9866 417.8644 417.9879 0.0186 -1.0000 -1.0000 2131810 1582986119.90 151.4016 60.0033 32.0000 1.9870 1.9875 417.9401 418.0638 0.0186 -1.0000 -1.0000 2132029 1582986120.00 151.4694 60.0031 32.0000 1.9874 1.9879 417.9279 418.0520 0.0187 -1.0000 -1.0000 2132091 1582986120.10 151.4694 60.0031 32.0000 1.9877 1.9882 418.0981 418.2227 0.0187 -1.0000 -1.0000 2132170 1582986120.20 151.4694 60.0031 32.0000 1.9870 1.9875 418.0266 418.1505 0.0185 -1.0000 -1.0000 2132232 1582986120.30 151.4694 60.0031 32.0000 1.9869 1.9874 418.0006 418.1251 0.0187 -1.0000 -1.0000 2132295 1582986120.40 151.4694 60.0031 32.0000 1.9875 1.9879 417.9240 418.0480 0.0186 -1.0000 -1.0000 2132529 1582986120.50 151.4694 60.0031 32.0000 1.9868 1.9873 417.9457 418.0695 0.0186 -1.0000 -1.0000 2132591 1582986120.60 151.4694 60.0031 32.0000 1.9867 1.9872 418.0856 418.2102 0.0187 -1.0000 -1.0000 2132654 1582986120.70 151.5674 60.0031 32.0000 1.9872 1.9877 418.0842 418.2080 0.0186 -1.0000 -1.0000 2132732 1582986120.80 151.5674 60.0031 32.0000 1.9880 1.9884 417.9746 418.0989 0.0187 -1.0000 -1.0000 2132795 1582986120.90 151.5674 60.0031 32.0000 1.9878 1.9883 417.8636 417.9876 0.0186 -1.0000 -1.0000 2133779 1582986121.00 151.5674 60.0031 32.0000 1.9880 1.9885 417.8624 417.9862 0.0186 -1.0000 -1.0000 2133841 1582986121.10 151.5674 60.0031 32.0000 1.9877 1.9882 417.9951 418.1192 0.0186 -1.0000 -1.0000 2133904 1582986121.20 151.5573 60.0031 32.0000 1.9871 1.9875 417.9447 418.0680 0.0185 -1.0000 -1.0000 2133982 1582986121.30 151.5532 60.0031 32.0000 1.9867 1.9872 418.0146 418.1392 0.0187 -1.0000 -1.0000 2134076 1582986121.40 151.5532 60.0031 32.0000 1.9872 1.9877 417.9708 418.0954 0.0187 -1.0000 -1.0000 2134138 1582986121.50 151.5532 60.0031 32.0000 1.9878 1.9883 417.9209 418.0453 0.0187 -1.0000 -1.0000 2134201 1582986121.60 151.5532 60.0031 32.0000 1.9877 1.9882 417.8109 417.9353 0.0187 -1.0000 -1.0000 2134263 1582986121.70 151.5532 60.0031 32.0000 1.9864 1.9869 418.0438 418.1693 0.0188 -1.0000 -1.0000 2134326 1582986121.80 151.5643 60.0031 32.0000 1.9868 1.9873 418.1286 418.2529 0.0187 -1.0000 -1.0000 2134404 1582986121.90 151.5643 60.0031 32.0000 1.9873 1.9878 418.0466 418.1702 0.0185 -1.0000 -1.0000 2134466 1582986122.00 151.5643 60.0031 32.0000 1.9881 1.9886 417.8844 418.0077 0.0186 -1.0000 -1.0000 2134529 1582986122.10 151.5643 60.0031 32.0000 1.9882 1.9887 417.9727 418.0979 0.0187 -1.0000 -1.0000 2134607 1582986122.20 151.5643 60.0031 32.0000 1.9868 1.9873 418.0120 418.1363 0.0187 -1.0000 -1.0000 2134670 1582986122.30 151.5643 60.0031 32.0000 1.9864 1.9869 418.1164 418.2409 0.0187 -1.0000 -1.0000 2134732 1582986122.40 151.5294 60.0031 32.0000 1.9870 1.9875 418.0041 418.1286 0.0187 -1.0000 -1.0000 2134795 1582986122.50 151.5294 60.0031 32.0000 1.9870 1.9875 417.9013 418.0255 0.0187 -1.0000 -1.0000 2135091 1582986122.60 151.5294 60.0031 32.0000 1.9877 1.9882 417.8024 417.9272 0.0188 -1.0000 -1.0000 2135154 1582986122.70 151.5294 60.0031 32.0000 1.9880 1.9885 417.8523 417.9766 0.0187 -1.0000 -1.0000 2135217 1582986122.80 151.5294 60.0031 32.0000 1.9872 1.9877 417.9709 418.0954 0.0186 -1.0000 -1.0000 2135310 1582986122.90 151.5294 60.0031 32.0000 1.9873 1.9878 418.0872 418.2110 0.0186 -1.0000 -1.0000 2135373 1582986123.00 151.4852 60.0031 32.0000 1.9880 1.9885 417.9546 418.0784 0.0186 -1.0000 -1.0000 2135451 1582986123.10 151.4852 60.0031 32.0000 1.9881 1.9885 417.9770 418.1014 0.0187 -1.0000 -1.0000 2135514 1582986123.20 151.4852 60.0031 32.0000 1.9880 1.9885 417.9294 418.0538 0.0186 -1.0000 -1.0000 2135576 1582986123.30 151.4852 60.0031 32.0000 1.9870 1.9875 418.0075 418.1330 0.0189 -1.0000 -1.0000 2135638 1582986123.40 151.4852 60.0031 32.0000 1.9870 1.9875 418.0554 418.1802 0.0187 -1.0000 -1.0000 2135701 1582986123.50 151.4646 60.0031 32.0000 1.9872 1.9877 418.0971 418.2214 0.0186 -1.0000 -1.0000 2135779 1582986123.60 151.4595 60.0031 32.0000 1.9882 1.9887 417.9692 418.0933 0.0186 -1.0000 -1.0000 2135841 1582986123.70 151.4595 60.0031 32.0000 1.9879 1.9884 417.7495 417.8735 0.0186 -1.0000 -1.0000 2135904 1582986123.80 151.4595 60.0031 32.0000 1.9873 1.9878 417.9143 418.0394 0.0188 -1.0000 -1.0000 2135982 1582986123.90 151.4595 60.0031 32.0000 1.9868 1.9873 417.9569 418.0818 0.0187 -1.0000 -1.0000 2136045 1582986124.00 151.4595 60.0031 32.0000 1.9865 1.9870 417.9839 418.1080 0.0186 -1.0000 -1.0000 2136560 1582986124.10 151.4595 60.0031 32.0000 1.9872 1.9877 418.1148 418.2386 0.0186 -1.0000 -1.0000 2136638 1582986124.20 151.4751 60.0031 32.0000 1.9867 1.9872 417.9208 418.0448 0.0187 -1.0000 -1.0000 2136701 1582986124.30 151.4751 60.0031 32.0000 1.9871 1.9876 417.8438 417.9683 0.0188 -1.0000 -1.0000 2136764 1582986124.40 151.4751 60.0031 32.0000 1.9865 1.9870 417.9005 418.0244 0.0186 -1.0000 -1.0000 2136826 1582986124.50 151.4751 60.0031 32.0000 1.9864 1.9869 418.0371 418.1614 0.0187 -1.0000 -1.0000 2136888 1582986124.60 151.4751 60.0031 32.0000 1.9860 1.9865 418.0671 418.1923 0.0189 -1.0000 -1.0000 2136951 1582986124.70 151.4697 60.0032 32.0000 1.9870 1.9875 418.1018 418.2258 0.0187 -1.0000 -1.0000 2137029 1582986124.80 151.4441 60.0038 32.0000 1.9878 1.9883 418.0197 418.1453 0.0188 -1.0000 -1.0000 2137091 1582986124.90 151.4441 60.0038 32.0000 1.9871 1.9876 417.9410 418.0656 0.0186 -1.0000 -1.0000 2137154 1582986125.00 151.4441 60.0038 32.0000 1.9871 1.9876 417.9954 418.1199 0.0187 -1.0000 -1.0000 2137295 1582986125.10 151.4441 60.0038 32.0000 1.9866 1.9870 417.9904 418.1149 0.0187 -1.0000 -1.0000 2137357 1582986125.20 151.4441 60.0038 32.0000 1.9866 1.9870 418.0226 418.1469 0.0187 -1.0000 -1.0000 2137420 1582986125.30 151.4441 60.0038 32.0000 1.9873 1.9878 418.0000 418.1246 0.0187 -1.0000 -1.0000 2137482 1582986125.40 151.5246 60.0038 32.0000 1.9876 1.9881 418.0411 418.1658 0.0188 -1.0000 -1.0000 2137560 1582986125.50 151.5246 60.0038 32.0000 1.9873 1.9878 417.9821 418.1071 0.0187 -1.0000 -1.0000 2138326 1582986125.60 151.5246 60.0038 32.0000 1.9860 1.9864 418.0312 418.1552 0.0186 -1.0000 -1.0000 2138388 1582986125.70 151.5246 60.0038 32.0000 1.9860 1.9865 418.1946 418.3201 0.0188 -1.0000 -1.0000 2138451 1582986125.80 151.5246 60.0038 32.0000 1.9864 1.9869 418.1484 418.2732 0.0187 -1.0000 -1.0000 2138529 1582986125.90 151.5246 60.0038 32.0000 1.9875 1.9880 418.0784 418.2026 0.0186 -1.0000 -1.0000 2138591 1582986126.00 151.4879 60.0038 32.0000 1.9867 1.9872 418.0815 418.2059 0.0187 -1.0000 -1.0000 2138654 1582986126.10 151.4879 60.0038 32.0000 1.9863 1.9868 418.1642 418.2892 0.0187 -1.0000 -1.0000 2138732 1582986126.20 151.4879 60.0038 32.0000 1.9852 1.9856 418.1925 418.3170 0.0187 -1.0000 -1.0000 2138795 1582986126.30 151.4879 60.0038 32.0000 1.9863 1.9868 418.1183 418.2431 0.0188 -1.0000 -1.0000 2138857 1582986126.40 151.4879 60.0038 32.0000 1.9871 1.9876 417.9451 418.0693 0.0186 -1.0000 -1.0000 2138935 1582986126.50 151.4689 60.0038 32.0000 1.9860 1.9864 417.9377 418.0622 0.0186 -1.0000 -1.0000 2138998 1582986126.60 151.4294 60.0038 32.0000 1.9862 1.9866 417.9977 418.1210 0.0186 -1.0000 -1.0000 2139060 1582986126.70 151.4294 60.0038 32.0000 1.9854 1.9859 418.0279 418.1524 0.0187 -1.0000 -1.0000 2139123 1582986126.80 151.4294 60.0038 32.0000 1.9862 1.9866 417.9915 418.1158 0.0187 -1.0000 -1.0000 2139201 1582986126.90 151.4294 60.0038 32.0000 1.9867 1.9872 418.1743 418.2993 0.0187 -1.0000 -1.0000 2139264 1582986127.00 151.4294 60.0038 32.0000 1.9868 1.9873 418.1038 418.2289 0.0188 -1.0000 -1.0000 2139326 1582986127.10 151.4294 60.0038 32.0000 1.9877 1.9882 418.0455 418.1701 0.0187 -1.0000 -1.0000 2139388 1582986127.20 151.3779 60.0038 32.0000 1.9867 1.9872 418.0193 418.1437 0.0186 -1.0000 -1.0000 2139451 1582986127.30 151.3779 60.0038 32.0000 1.9872 1.9877 417.9411 418.0653 0.0187 -1.0000 -1.0000 2139529 1582986127.40 151.3779 60.0038 32.0000 1.9872 1.9877 418.0251 418.1495 0.0187 -1.0000 -1.0000 2139591 1582986127.50 151.3779 60.0038 32.0000 1.9873 1.9878 418.1007 418.2262 0.0188 -1.0000 -1.0000 2139670 1582986127.60 151.3779 60.0038 32.0000 1.9871 1.9876 417.9532 418.0782 0.0187 -1.0000 -1.0000 2139732 1582986127.70 151.3779 60.0038 32.0000 1.9877 1.9882 417.8989 418.0247 0.0189 -1.0000 -1.0000 2139795 1582986127.80 151.3779 60.0038 32.0000 1.9873 1.9878 417.8627 417.9879 0.0188 -1.0000 -1.0000 2139857 1582986127.90 151.4140 60.0038 32.0000 1.9875 1.9880 417.9526 418.0772 0.0187 -1.0000 -1.0000 2139920 1582986128.00 151.4140 60.0038 32.0000 1.9864 1.9869 418.1000 418.2247 0.0188 -1.0000 -1.0000 2139998 1582986128.10 151.4140 60.0038 32.0000 1.9861 1.9866 418.0149 418.1406 0.0188 -1.0000 -1.0000 2140357 1582986128.20 151.4140 60.0038 32.0000 1.9867 1.9872 418.0035 418.1273 0.0186 -1.0000 -1.0000 2140420 1582986128.30 151.4140 60.0038 32.0000 1.9875 1.9880 417.9146 418.0392 0.0188 -1.0000 -1.0000 2140498 1582986128.40 151.4986 60.0038 32.0000 1.9878 1.9883 417.9324 418.0571 0.0187 -1.0000 -1.0000 2140591 1582986128.50 151.4986 60.0038 32.0000 1.9876 1.9881 417.9209 418.0451 0.0187 -1.0000 -1.0000 2140654 1582986128.60 151.4986 60.0038 32.0000 1.9873 1.9878 418.0292 418.1541 0.0187 -1.0000 -1.0000 2140826 1582986128.70 151.4986 60.0038 32.0000 1.9866 1.9871 417.9356 418.0603 0.0187 -1.0000 -1.0000 2140904 1582986128.80 151.4986 60.0038 32.0000 1.9868 1.9873 417.9706 418.0961 0.0188 -1.0000 -1.0000 2140967 1582986128.90 151.4986 60.0038 32.0000 1.9873 1.9878 417.8868 418.0108 0.0186 -1.0000 -1.0000 2141029 1582986129.00 151.5114 60.0038 32.0000 1.9867 1.9872 417.9224 418.0460 0.0186 -1.0000 -1.0000 2141107 1582986129.10 151.5114 60.0038 32.0000 1.9867 1.9871 417.8745 417.9992 0.0187 -1.0000 -1.0000 2141279 1582986129.20 151.5114 60.0038 32.0000 1.9863 1.9868 417.9215 418.0465 0.0188 -1.0000 -1.0000 2141341 1582986129.30 151.5114 60.0038 32.0000 1.9861 1.9866 418.0244 418.1494 0.0187 -1.0000 -1.0000 2141420 1582986129.40 151.5114 60.0038 32.0000 1.9863 1.9868 417.9500 418.0747 0.0187 -1.0000 -1.0000 2141482 1582986129.50 151.5009 60.0038 32.0000 1.9866 1.9870 417.8158 417.9401 0.0186 -1.0000 -1.0000 2141545 1582986129.60 151.5005 60.0038 32.0000 1.9868 1.9873 417.8359 417.9613 0.0189 -1.0000 -1.0000 2141779 1582986129.70 151.5005 60.0038 32.0000 1.9867 1.9871 417.9266 418.0515 0.0187 -1.0000 -1.0000 2141841 1582986129.80 151.5005 60.0038 32.0000 1.9868 1.9872 418.0247 418.1490 0.0187 -1.0000 -1.0000 2141920 1582986129.90 151.5005 60.0038 32.0000 1.9857 1.9862 418.0136 418.1382 0.0187 -1.0000 -1.0000 2141982 1582986130.00 151.5005 60.0038 32.0000 1.9866 1.9871 417.9073 418.0324 0.0188 -1.0000 -1.0000 2142029 1582986130.10 151.4489 60.0036 32.0000 1.9868 1.9873 417.8492 417.9739 0.0187 -1.0000 -1.0000 2142326 1582986130.20 151.4489 60.0036 32.0000 1.9860 1.9864 417.8678 417.9925 0.0187 -1.0000 -1.0000 2142388 1582986130.30 151.4489 60.0036 32.0000 1.9858 1.9863 418.0400 418.1637 0.0185 -1.0000 -1.0000 2142451 1582986130.40 151.4489 60.0036 32.0000 1.9855 1.9860 418.1442 418.2681 0.0186 -1.0000 -1.0000 2142529 1582986130.50 151.4489 60.0036 32.0000 1.9871 1.9876 418.0733 418.1974 0.0186 -1.0000 -1.0000 2142591 1582986130.60 151.4489 60.0036 32.0000 1.9874 1.9879 418.0220 418.1467 0.0187 -1.0000 -1.0000 2142842 1582986130.70 151.3981 60.0036 32.0000 1.9873 1.9878 417.9546 418.0799 0.0188 -1.0000 -1.0000 2142920 1582986130.80 151.3981 60.0036 32.0000 1.9877 1.9882 417.9800 418.1051 0.0188 -1.0000 -1.0000 2142982 1582986130.90 151.3981 60.0036 32.0000 1.9857 1.9862 417.9376 418.0626 0.0187 -1.0000 -1.0000 2143045 1582986131.00 151.3981 60.0036 32.0000 1.9872 1.9877 417.9962 418.1206 0.0187 -1.0000 -1.0000 2143107 1582986131.10 151.3981 60.0036 32.0000 1.9875 1.9880 417.8821 418.0065 0.0187 -1.0000 -1.0000 2143170 1582986131.20 151.4262 60.0036 32.0000 1.9878 1.9883 417.8261 417.9499 0.0186 -1.0000 -1.0000 2143295 1582986131.30 151.4888 60.0036 32.0000 1.9864 1.9869 417.9815 418.1061 0.0188 -1.0000 -1.0000 2143373 1582986131.40 151.4888 60.0036 32.0000 1.9869 1.9874 418.0523 418.1764 0.0186 -1.0000 -1.0000 2143435 1582986131.50 151.4888 60.0036 32.0000 1.9874 1.9878 418.0684 418.1935 0.0188 -1.0000 -1.0000 2143529 1582986131.60 151.4888 60.0036 32.0000 1.9881 1.9886 418.0488 418.1738 0.0187 -1.0000 -1.0000 2143591 1582986131.70 151.4888 60.0036 32.0000 1.9874 1.9879 417.8609 417.9848 0.0186 -1.0000 -1.0000 2143826 1582986131.80 151.4810 60.0036 32.0000 1.9875 1.9880 417.8618 417.9860 0.0186 -1.0000 -1.0000 2143888 1582986131.90 151.4810 60.0036 32.0000 1.9867 1.9872 418.0241 418.1476 0.0186 -1.0000 -1.0000 2143951 1582986132.00 151.4810 60.0036 32.0000 1.9867 1.9871 418.0240 418.1474 0.0184 -1.0000 -1.0000 2144045 1582986132.10 151.4810 60.0036 32.0000 1.9877 1.9882 417.8942 418.0187 0.0188 -1.0000 -1.0000 2144123 1582986132.20 151.4810 60.0036 32.0000 1.9879 1.9884 417.8572 417.9810 0.0186 -1.0000 -1.0000 2144341 1582986132.30 151.4810 60.0036 32.0000 1.9886 1.9891 417.9353 418.0599 0.0186 -1.0000 -1.0000 2144404 1582986132.40 151.4973 60.0036 32.0000 1.9867 1.9871 418.0702 418.1949 0.0188 -1.0000 -1.0000 2144482 1582986132.50 151.4973 60.0036 32.0000 1.9865 1.9870 418.0889 418.2137 0.0187 -1.0000 -1.0000 2144607 1582986132.60 151.4973 60.0036 32.0000 1.9867 1.9872 418.0020 418.1272 0.0187 -1.0000 -1.0000 2144670 1582986132.70 151.4973 60.0036 32.0000 1.9874 1.9879 417.9556 418.0793 0.0185 -1.0000 -1.0000 2144810 1582986132.80 151.4973 60.0036 32.0000 1.9874 1.9879 417.8708 417.9957 0.0187 -1.0000 -1.0000 2144873 1582986132.90 151.5325 60.0036 32.0000 1.9869 1.9874 417.8578 417.9824 0.0188 -1.0000 -1.0000 2144935 1582986133.00 151.5541 60.0036 32.0000 1.9866 1.9871 417.9824 418.1074 0.0187 -1.0000 -1.0000 2145014 1582986133.10 151.5541 60.0036 32.0000 1.9867 1.9872 418.0942 418.2184 0.0187 -1.0000 -1.0000 2145076 1582986133.20 151.5541 60.0036 32.0000 1.9859 1.9864 418.0344 418.1590 0.0187 -1.0000 -1.0000 2146091 1582986133.30 151.5541 60.0036 32.0000 1.9873 1.9878 417.8314 417.9560 0.0187 -1.0000 -1.0000 2146154 1582986133.40 151.5541 60.0036 32.0000 1.9872 1.9876 417.9519 418.0758 0.0186 -1.0000 -1.0000 2146216 1582986133.50 151.5527 60.0036 32.0000 1.9869 1.9874 417.9080 418.0329 0.0187 -1.0000 -1.0000 2146295 1582986133.60 151.5212 60.0036 32.0000 1.9864 1.9869 418.0540 418.1778 0.0186 -1.0000 -1.0000 2146357 1582986133.70 151.5212 60.0036 32.0000 1.9859 1.9864 418.0631 418.1869 0.0186 -1.0000 -1.0000 2146420 1582986133.80 151.5212 60.0036 32.0000 1.9864 1.9869 417.9105 418.0355 0.0187 -1.0000 -1.0000 2146498 1582986133.90 151.5212 60.0036 32.0000 1.9861 1.9866 417.8692 417.9937 0.0188 -1.0000 -1.0000 2146560 1582986134.00 151.5212 60.0036 32.0000 1.9873 1.9878 417.8207 417.9455 0.0187 -1.0000 -1.0000 2146623 1582986134.10 151.5212 60.0036 32.0000 1.9866 1.9871 417.9225 418.0466 0.0187 -1.0000 -1.0000 2146685 1582986134.20 151.3948 60.0036 32.0000 1.9859 1.9863 418.0076 418.1329 0.0188 -1.0000 -1.0000 2146748 1582986134.30 151.3948 60.0036 32.0000 1.9863 1.9868 417.9934 418.1182 0.0187 -1.0000 -1.0000 2146810 1582986134.40 151.3948 60.0036 32.0000 1.9863 1.9868 417.8777 418.0022 0.0187 -1.0000 -1.0000 2146888 1582986134.50 151.3948 60.0036 32.0000 1.9875 1.9880 417.7393 417.8633 0.0187 -1.0000 -1.0000 2146951 1582986134.60 151.3948 60.0036 32.0000 1.9869 1.9874 417.8761 418.0006 0.0186 -1.0000 -1.0000 2147107 1582986134.70 151.3948 60.0036 32.0000 1.9869 1.9874 417.9358 418.0597 0.0187 -1.0000 -1.0000 2147170 1582986134.80 151.4062 60.0039 32.0000 1.9864 1.9869 418.0434 418.1679 0.0187 -1.0000 -1.0000 2147248 1582986134.90 151.4621 60.0039 32.0000 1.9866 1.9871 417.9659 418.0912 0.0187 -1.0000 -1.0000 2147310 1582986135.00 151.4621 60.0039 32.0000 1.9871 1.9876 417.8737 417.9984 0.0188 -1.0000 -1.0000 2147373 1582986135.10 151.4621 60.0039 32.0000 1.9870 1.9875 417.8365 417.9599 0.0185 -1.0000 -1.0000 2147435 1582986135.20 151.4621 60.0039 32.0000 1.9878 1.9883 417.8259 417.9500 0.0187 -1.0000 -1.0000 2147514 1582986135.30 151.4621 60.0039 32.0000 1.9869 1.9874 417.9936 418.1183 0.0188 -1.0000 -1.0000 2147576 1582986135.40 151.4621 60.0039 32.0000 1.9864 1.9869 418.0256 418.1500 0.0187 -1.0000 -1.0000 2147638 1582986135.50 151.4621 60.0039 32.0000 1.9866 1.9871 418.0371 418.1615 0.0187 -1.0000 -1.0000 2147716 1582986135.60 151.4621 60.0039 32.0000 1.9878 1.9882 417.8436 417.9680 0.0188 -1.0000 -1.0000 2147779 1582986135.70 151.4621 60.0039 32.0000 1.9871 1.9876 417.8541 417.9798 0.0189 -1.0000 -1.0000 2147841 1582986135.80 151.4621 60.0039 32.0000 1.9875 1.9880 417.8664 417.9913 0.0187 -1.0000 -1.0000 2148076 1582986135.90 151.4434 60.0039 32.0000 1.9864 1.9869 417.9775 418.1028 0.0188 -1.0000 -1.0000 2148138 1582986136.00 151.4422 60.0039 32.0000 1.9864 1.9869 418.0595 418.1843 0.0187 -1.0000 -1.0000 2148201 1582986136.10 151.4422 60.0039 32.0000 1.9869 1.9874 417.9653 418.0895 0.0187 -1.0000 -1.0000 2148279 1582986136.20 151.4422 60.0039 32.0000 1.9871 1.9876 417.8958 418.0205 0.0187 -1.0000 -1.0000 2148341 1582986136.30 151.4422 60.0039 32.0000 1.9869 1.9874 417.8331 417.9573 0.0186 -1.0000 -1.0000 2148576 1582986136.40 151.4422 60.0039 32.0000 1.9872 1.9877 417.9606 418.0846 0.0186 -1.0000 -1.0000 2148638 1582986136.50 151.4734 60.0039 32.0000 1.9872 1.9877 418.0691 418.1932 0.0187 -1.0000 -1.0000 2148717 1582986136.60 151.5183 60.0039 32.0000 1.9867 1.9872 418.0935 418.2185 0.0188 -1.0000 -1.0000 2148764 1582986136.70 151.5183 60.0039 32.0000 1.9870 1.9875 418.0093 418.1344 0.0187 -1.0000 -1.0000 2148842 1582986136.80 151.5183 60.0039 32.0000 1.9872 1.9877 417.8463 417.9711 0.0187 -1.0000 -1.0000 2149623 1582986136.90 151.5183 60.0039 32.0000 1.9872 1.9876 417.8697 417.9942 0.0187 -1.0000 -1.0000 2149685 1582986137.00 151.5183 60.0039 32.0000 1.9871 1.9875 418.0454 418.1699 0.0189 -1.0000 -1.0000 2149763 1582986137.10 151.5056 60.0039 32.0000 1.9873 1.9878 418.2404 418.3646 0.0186 -1.0000 -1.0000 2149826 1582986137.20 151.5056 60.0039 32.0000 1.9874 1.9879 417.8708 417.9953 0.0187 -1.0000 -1.0000 2149888 1582986137.30 151.5056 60.0039 32.0000 1.9871 1.9876 417.8842 418.0090 0.0188 -1.0000 -1.0000 2149951 1582986137.40 151.5056 60.0039 32.0000 1.9870 1.9875 417.8127 417.9360 0.0185 -1.0000 -1.0000 2150029 1582986137.50 151.5056 60.0039 32.0000 1.9866 1.9871 417.9637 418.0881 0.0187 -1.0000 -1.0000 2150138 1582986137.60 151.5056 60.0039 32.0000 1.9868 1.9873 417.9942 418.1187 0.0186 -1.0000 -1.0000 2150201 1582986137.70 151.5115 60.0039 32.0000 1.9867 1.9871 418.0711 418.1963 0.0189 -1.0000 -1.0000 2150263 1582986137.80 151.5115 60.0039 32.0000 1.9863 1.9867 418.0889 418.2140 0.0187 -1.0000 -1.0000 2150341 1582986137.90 151.5115 60.0039 32.0000 1.9874 1.9879 417.7761 417.8998 0.0186 -1.0000 -1.0000 2150404 1582986138.00 151.5115 60.0039 32.0000 1.9878 1.9882 417.8184 417.9425 0.0186 -1.0000 -1.0000 2150466 1582986138.10 151.5115 60.0039 32.0000 1.9873 1.9878 417.9807 418.1044 0.0186 -1.0000 -1.0000 2150545 1582986138.20 151.4994 60.0039 32.0000 1.9870 1.9875 418.0097 418.1345 0.0187 -1.0000 -1.0000 2150607 1582986138.30 151.4895 60.0039 32.0000 1.9866 1.9871 418.0618 418.1859 0.0186 -1.0000 -1.0000 2150670 1582986138.40 151.4895 60.0039 32.0000 1.9866 1.9871 418.0279 418.1523 0.0187 -1.0000 -1.0000 2151404 1582986138.50 151.4895 60.0039 32.0000 1.9878 1.9883 418.0145 418.1390 0.0187 -1.0000 -1.0000 2151467 1582986138.60 151.4895 60.0039 32.0000 1.9878 1.9883 417.9006 418.0250 0.0187 -1.0000 -1.0000 2151529 1582986138.70 151.4895 60.0039 32.0000 1.9871 1.9876 418.0111 418.1358 0.0187 -1.0000 -1.0000 2151591 1582986138.80 151.4895 60.0039 32.0000 1.9871 1.9876 418.1425 418.2668 0.0186 -1.0000 -1.0000 2151654 1582986138.90 151.4895 60.0039 32.0000 1.9865 1.9870 418.0890 418.2128 0.0186 -1.0000 -1.0000 2151716 1582986139.00 151.4895 60.0039 32.0000 1.9867 1.9872 417.9392 418.0640 0.0188 -1.0000 -1.0000 2151795 1582986139.10 151.4895 60.0039 32.0000 1.9873 1.9878 417.9134 418.0382 0.0187 -1.0000 -1.0000 2151857 1582986139.20 151.4895 60.0039 32.0000 1.9872 1.9877 417.9548 418.0789 0.0186 -1.0000 -1.0000 2151920 1582986139.30 151.4895 60.0039 32.0000 1.9877 1.9882 417.9746 418.0983 0.0186 -1.0000 -1.0000 2151998 1582986139.40 151.4895 60.0039 32.0000 1.9872 1.9877 418.0292 418.1530 0.0186 -1.0000 -1.0000 2152060 1582986139.50 151.5047 60.0039 32.0000 1.9870 1.9875 418.1083 418.2316 0.0186 -1.0000 -1.0000 2152138 1582986139.60 151.5047 60.0039 32.0000 1.9874 1.9879 418.0622 418.1877 0.0188 -1.0000 -1.0000 2152201 1582986139.70 151.5047 60.0039 32.0000 1.9879 1.9884 417.9293 418.0530 0.0185 -1.0000 -1.0000 2152263 1582986139.80 151.5047 60.0039 32.0000 1.9881 1.9886 417.9325 418.0559 0.0186 -1.0000 -1.0000 2152326 1582986139.90 151.5047 60.0039 32.0000 1.9872 1.9877 418.0468 418.1712 0.0186 -1.0000 -1.0000 2152388 1582986140.00 151.5047 60.0039 32.0000 1.9858 1.9863 418.1055 418.2300 0.0187 -1.0000 -1.0000 2152451 1582986140.10 151.5450 60.0035 32.0000 1.9866 1.9871 418.1440 418.2689 0.0188 -1.0000 -1.0000 2152529 1582986140.20 151.5450 60.0035 32.0000 1.9875 1.9880 417.8877 418.0127 0.0187 -1.0000 -1.0000 2152591 1582986140.30 151.5450 60.0035 32.0000 1.9873 1.9878 417.9468 418.0713 0.0187 -1.0000 -1.0000 2152654 1582986140.40 151.5450 60.0035 32.0000 1.9872 1.9877 418.0211 418.1453 0.0186 -1.0000 -1.0000 2152732 1582986140.50 151.5450 60.0035 32.0000 1.9871 1.9875 418.1034 418.2282 0.0187 -1.0000 -1.0000 2152795 1582986140.60 151.5450 60.0035 32.0000 1.9869 1.9874 418.1367 418.2618 0.0187 -1.0000 -1.0000 2152857 1582986140.70 151.5450 60.0035 32.0000 1.9873 1.9877 418.0003 418.1242 0.0186 -1.0000 -1.0000 2152920 1582986140.80 151.5450 60.0035 32.0000 1.9874 1.9878 417.8945 418.0185 0.0186 -1.0000 -1.0000 2152982 1582986140.90 151.5450 60.0035 32.0000 1.9872 1.9877 417.9464 418.0706 0.0187 -1.0000 -1.0000 2153607 1582986141.00 151.5450 60.0035 32.0000 1.9870 1.9875 418.2199 418.3447 0.0188 -1.0000 -1.0000 2153670 1582986141.10 151.5450 60.0035 32.0000 1.9857 1.9862 418.1423 418.2673 0.0187 -1.0000 -1.0000 2153732 1582986141.20 151.5450 60.0035 32.0000 1.9865 1.9870 417.9729 418.0973 0.0187 -1.0000 -1.0000 2153795 1582986141.30 151.5104 60.0035 32.0000 1.9859 1.9864 417.9987 418.1229 0.0187 -1.0000 -1.0000 2153873 1582986141.40 151.5104 60.0035 32.0000 1.9864 1.9869 418.0007 418.1248 0.0186 -1.0000 -1.0000 2153935 1582986141.50 151.5104 60.0035 32.0000 1.9862 1.9867 417.9931 418.1174 0.0187 -1.0000 -1.0000 2154013 1582986141.60 151.5104 60.0035 32.0000 1.9863 1.9868 418.0842 418.2090 0.0187 -1.0000 -1.0000 2154091 1582986141.70 151.5104 60.0035 32.0000 1.9870 1.9875 418.0061 418.1304 0.0187 -1.0000 -1.0000 2154154 1582986141.80 151.5069 60.0035 32.0000 1.9869 1.9874 417.9094 418.0345 0.0188 -1.0000 -1.0000 2154216 1582986141.90 151.5045 60.0035 32.0000 1.9873 1.9878 417.8711 417.9956 0.0187 -1.0000 -1.0000 2154295 1582986142.00 151.5045 60.0035 32.0000 1.9869 1.9873 417.8392 417.9631 0.0186 -1.0000 -1.0000 2154357 1582986142.10 151.5045 60.0035 32.0000 1.9868 1.9873 417.8874 418.0121 0.0188 -1.0000 -1.0000 2154420 1582986142.20 151.5045 60.0035 32.0000 1.9866 1.9871 418.0758 418.2000 0.0186 -1.0000 -1.0000 2154482 1582986142.30 151.5045 60.0035 32.0000 1.9863 1.9868 418.1000 418.2245 0.0188 -1.0000 -1.0000 2154560 1582986142.40 151.4364 60.0035 32.0000 1.9865 1.9870 418.0814 418.2060 0.0187 -1.0000 -1.0000 2154638 1582986142.50 151.4364 60.0035 32.0000 1.9869 1.9873 417.9176 418.0408 0.0185 -1.0000 -1.0000 2154810 1582986142.60 151.4364 60.0035 32.0000 1.9869 1.9874 417.9364 418.0603 0.0186 -1.0000 -1.0000 2154873 1582986142.70 151.4364 60.0035 32.0000 1.9870 1.9875 418.1317 418.2554 0.0186 -1.0000 -1.0000 2154951 1582986142.80 151.4364 60.0035 32.0000 1.9872 1.9877 418.1074 418.2316 0.0187 -1.0000 -1.0000 2155014 1582986142.90 151.4364 60.0035 32.0000 1.9877 1.9882 418.0037 418.1285 0.0187 -1.0000 -1.0000 2155076 1582986143.00 151.4364 60.0035 32.0000 1.9872 1.9877 417.9196 418.0435 0.0186 -1.0000 -1.0000 2155357 1582986143.10 151.4364 60.0035 32.0000 1.9876 1.9881 417.8779 418.0025 0.0187 -1.0000 -1.0000 2155420 1582986143.20 151.4364 60.0035 32.0000 1.9866 1.9871 418.0450 418.1690 0.0186 -1.0000 -1.0000 2155482 1582986143.30 151.4364 60.0035 32.0000 1.9873 1.9877 418.2000 418.3249 0.0188 -1.0000 -1.0000 2155560 1582986143.40 151.4364 60.0035 32.0000 1.9867 1.9872 418.1325 418.2572 0.0186 -1.0000 -1.0000 2155623 1582986143.50 151.5134 60.0035 32.0000 1.9874 1.9879 417.9498 418.0743 0.0187 -1.0000 -1.0000 2156060 1582986143.60 151.5217 60.0035 32.0000 1.9878 1.9883 417.9599 418.0835 0.0185 -1.0000 -1.0000 2156123 1582986143.70 151.5217 60.0035 32.0000 1.9873 1.9877 418.1194 418.2419 0.0185 -1.0000 -1.0000 2156185 1582986143.80 151.5217 60.0035 32.0000 1.9871 1.9876 418.1371 418.2611 0.0186 -1.0000 -1.0000 2156248 1582986143.90 151.5217 60.0035 32.0000 1.9875 1.9879 418.0340 418.1578 0.0187 -1.0000 -1.0000 2156404 1582986144.00 151.5199 60.0035 32.0000 1.9875 1.9880 418.0327 418.1580 0.0187 -1.0000 -1.0000 2156529 1582986144.10 151.5130 60.0035 32.0000 1.9874 1.9879 418.0012 418.1248 0.0185 -1.0000 -1.0000 2156591 1582986144.20 151.5130 60.0035 32.0000 1.9872 1.9877 418.0944 418.2183 0.0187 -1.0000 -1.0000 2156670 1582986144.30 151.5130 60.0035 32.0000 1.9866 1.9871 418.1448 418.2686 0.0186 -1.0000 -1.0000 2156732 1582986144.40 151.5130 60.0035 32.0000 1.9873 1.9878 418.0693 418.1934 0.0187 -1.0000 -1.0000 2156795 1582986144.50 151.5130 60.0035 32.0000 1.9877 1.9882 417.9047 418.0291 0.0187 -1.0000 -1.0000 2156857 1582986144.60 151.5378 60.0035 32.0000 1.9876 1.9881 417.8933 418.0173 0.0186 -1.0000 -1.0000 2156920 1582986144.70 151.5378 60.0035 32.0000 1.9876 1.9881 417.9040 418.0271 0.0185 -1.0000 -1.0000 2156998 1582986144.80 151.5378 60.0035 32.0000 1.9878 1.9883 418.0197 418.1437 0.0187 -1.0000 -1.0000 2157060 1582986144.90 151.5378 60.0035 32.0000 1.9873 1.9878 418.0615 418.1849 0.0185 -1.0000 -1.0000 2157123 1582986145.00 151.5378 60.0035 32.0000 1.9871 1.9876 417.9511 418.0752 0.0186 -1.0000 -1.0000 2157576 1582986145.10 151.5378 60.0035 32.0000 1.9876 1.9881 417.9041 418.0286 0.0187 -1.0000 -1.0000 2157654 1582986145.20 151.5249 60.0035 32.0000 1.9873 1.9878 417.8480 417.9728 0.0187 -1.0000 -1.0000 2157701 1582986145.30 151.5249 60.0035 32.0000 1.9878 1.9883 417.8905 418.0141 0.0186 -1.0000 -1.0000 2157779 1582986145.40 151.5249 60.0035 32.0000 1.9864 1.9869 418.0002 418.1240 0.0186 -1.0000 -1.0000 2157841 1582986145.50 151.5249 60.0035 32.0000 1.9864 1.9869 418.1248 418.2487 0.0186 -1.0000 -1.0000 2157920 1582986145.60 151.5249 60.0035 32.0000 1.9880 1.9885 418.0817 418.2061 0.0187 -1.0000 -1.0000 2157982 1582986145.70 151.5249 60.0035 32.0000 1.9876 1.9881 417.8884 418.0128 0.0188 -1.0000 -1.0000 2158045 1582986145.80 151.4985 60.0035 32.0000 1.9876 1.9881 417.8724 417.9968 0.0186 -1.0000 -1.0000 2158123 1582986145.90 151.4985 60.0035 32.0000 1.9875 1.9879 417.8951 418.0190 0.0186 -1.0000 -1.0000 2158185 1582986146.00 151.4985 60.0035 32.0000 1.9870 1.9875 418.1157 418.2400 0.0187 -1.0000 -1.0000 2158248 1582986146.10 151.4985 60.0035 32.0000 1.9867 1.9872 418.0455 418.1701 0.0187 -1.0000 -1.0000 2158341 1582986146.20 151.4985 60.0035 32.0000 1.9883 1.9888 418.0213 418.1447 0.0185 -1.0000 -1.0000 2158404 1582986146.30 151.4851 60.0035 32.0000 1.9879 1.9884 418.0449 418.1683 0.0186 -1.0000 -1.0000 2158466 1582986146.40 151.4647 60.0035 32.0000 1.9859 1.9864 418.0756 418.1994 0.0186 -1.0000 -1.0000 2158545 1582986146.50 151.4647 60.0035 32.0000 1.9865 1.9870 418.0651 418.1891 0.0186 -1.0000 -1.0000 2158607 1582986146.60 151.4647 60.0035 32.0000 1.9862 1.9867 418.0798 418.2034 0.0186 -1.0000 -1.0000 2158842 1582986146.70 151.4647 60.0035 32.0000 1.9872 1.9877 418.0162 418.1407 0.0186 -1.0000 -1.0000 2158904 1582986146.80 151.4590 60.0035 32.0000 1.9867 1.9872 417.8645 417.9884 0.0186 -1.0000 -1.0000 2158967 1582986146.90 151.3513 60.0035 32.0000 1.9870 1.9875 417.8342 417.9573 0.0185 -1.0000 -1.0000 2159029 1582986147.00 151.3513 60.0035 32.0000 1.9872 1.9877 417.7942 417.9176 0.0186 -1.0000 -1.0000 2159107 1582986147.10 151.3513 60.0035 32.0000 1.9869 1.9874 417.9894 418.1132 0.0185 -1.0000 -1.0000 2159326 1582986147.20 151.3513 60.0035 32.0000 1.9861 1.9866 418.1177 418.2417 0.0187 -1.0000 -1.0000 2159388 1582986147.30 151.3513 60.0035 32.0000 1.9869 1.9874 418.0513 418.1751 0.0185 -1.0000 -1.0000 2159466 1582986147.40 151.3578 60.0035 32.0000 1.9872 1.9877 417.8785 418.0020 0.0187 -1.0000 -1.0000 2159529 1582986147.50 151.3925 60.0035 32.0000 1.9874 1.9879 417.8627 417.9869 0.0186 -1.0000 -1.0000 2159607 1582986147.60 151.3925 60.0035 32.0000 1.9863 1.9868 418.0585 418.1834 0.0188 -1.0000 -1.0000 2200060 1582986147.70 151.3925 60.0035 32.0000 1.9864 1.9869 417.9986 418.1231 0.0187 -1.0000 -1.0000 2200123 1582986147.80 151.3925 60.0035 32.0000 1.9872 1.9877 418.0064 418.1301 0.0185 -1.0000 -1.0000 2200201 1582986147.90 151.3925 60.0035 32.0000 1.9868 1.9873 417.8593 417.9836 0.0187 -1.0000 -1.0000 2200263 1582986148.00 151.3944 60.0035 32.0000 1.9871 1.9876 417.8217 417.9459 0.0186 -1.0000 -1.0000 2200326 1582986148.10 151.4219 60.0035 32.0000 1.9868 1.9873 417.8655 417.9891 0.0186 -1.0000 -1.0000 2200607 1582986148.20 151.4219 60.0035 32.0000 1.9865 1.9870 417.9338 418.0575 0.0186 -1.0000 -1.0000 2200670 1582986148.30 151.4219 60.0035 32.0000 1.9856 1.9861 417.9127 418.0367 0.0187 -1.0000 -1.0000 2200732 1582986148.40 151.4219 60.0035 32.0000 1.9862 1.9867 417.9676 418.0923 0.0186 -1.0000 -1.0000 2200810 1582986148.50 151.4219 60.0035 32.0000 1.9863 1.9868 417.9084 418.0318 0.0186 -1.0000 -1.0000 2200888 1582986148.60 151.4914 60.0035 32.0000 1.9870 1.9874 417.8437 417.9671 0.0185 -1.0000 -1.0000 2200951 1582986148.70 151.4914 60.0035 32.0000 1.9865 1.9869 417.9566 418.0799 0.0186 -1.0000 -1.0000 2201060 1582986148.80 151.4914 60.0035 32.0000 1.9864 1.9869 418.0145 418.1389 0.0187 -1.0000 -1.0000 2201107 1582986148.90 151.4914 60.0035 32.0000 1.9859 1.9864 418.0676 418.1911 0.0185 -1.0000 -1.0000 2201170 1582986149.00 151.4914 60.0035 32.0000 1.9855 1.9860 418.0488 418.1728 0.0186 -1.0000 -1.0000 2201248 1582986149.10 151.4914 60.0035 32.0000 1.9864 1.9869 417.9417 418.0655 0.0186 -1.0000 -1.0000 2201310 1582986149.20 151.3712 60.0035 32.0000 1.9861 1.9866 417.8729 417.9964 0.0185 -1.0000 -1.0000 2201545 1582986149.30 151.3712 60.0035 32.0000 1.9870 1.9875 417.7566 417.8796 0.0185 -1.0000 -1.0000 2201623 1582986149.40 151.3712 60.0035 32.0000 1.9869 1.9874 417.9653 418.0893 0.0186 -1.0000 -1.0000 2201685 1582986149.50 151.3712 60.0035 32.0000 1.9858 1.9863 418.0520 418.1759 0.0186 -1.0000 -1.0000 2201763 1582986149.60 151.3712 60.0035 32.0000 1.9858 1.9863 418.0404 418.1640 0.0186 -1.0000 -1.0000 2201826 1582986149.70 151.3712 60.0035 32.0000 1.9872 1.9876 417.9360 418.0600 0.0187 -1.0000 -1.0000 2202045 1582986149.80 151.3450 60.0033 32.0000 1.9876 1.9881 417.8498 417.9742 0.0187 -1.0000 -1.0000 2202123 1582986149.90 151.3450 60.0033 32.0000 1.9871 1.9876 417.9305 418.0543 0.0186 -1.0000 -1.0000 2202185 1582986150.00 151.3450 60.0033 32.0000 1.9858 1.9863 418.0196 418.1433 0.0186 -1.0000 -1.0000 2202248 1582986150.10 151.3450 60.0033 32.0000 1.9861 1.9866 418.0606 418.1847 0.0187 -1.0000 -1.0000 2202326 1582986150.20 151.3450 60.0033 32.0000 1.9865 1.9869 417.9871 418.1109 0.0185 -1.0000 -1.0000 2202388 1582986150.30 151.3614 60.0033 32.0000 1.9868 1.9873 417.8692 417.9930 0.0186 -1.0000 -1.0000 2202451 1582986150.40 151.3866 60.0033 32.0000 1.9876 1.9881 417.8451 417.9692 0.0186 -1.0000 -1.0000 2202514 1582986150.50 151.3866 60.0033 32.0000 1.9873 1.9878 417.8888 418.0131 0.0187 -1.0000 -1.0000 2202576 1582986150.60 151.3866 60.0033 32.0000 1.9871 1.9875 418.0046 418.1295 0.0187 -1.0000 -1.0000 2202639 1582986150.70 151.3866 60.0033 32.0000 1.9873 1.9878 417.9495 418.0735 0.0185 -1.0000 -1.0000 2202717 1582986150.80 151.3866 60.0033 32.0000 1.9880 1.9884 417.9040 418.0271 0.0186 -1.0000 -1.0000 2202779 1582986150.90 151.3493 60.0033 32.0000 1.9872 1.9877 417.9712 418.0955 0.0187 -1.0000 -1.0000 2202842 1582986151.00 151.3493 60.0033 32.0000 1.9862 1.9867 417.9308 418.0554 0.0187 -1.0000 -1.0000 2202920 1582986151.10 151.3493 60.0033 32.0000 1.9866 1.9871 418.1023 418.2266 0.0186 -1.0000 -1.0000 2202982 1582986151.20 151.3493 60.0033 32.0000 1.9860 1.9864 418.0491 418.1734 0.0187 -1.0000 -1.0000 2203107 1582986151.30 151.3493 60.0033 32.0000 1.9875 1.9880 418.0131 418.1357 0.0185 -1.0000 -1.0000 2203201 1582986151.40 151.3493 60.0033 32.0000 1.9878 1.9883 417.8232 417.9470 0.0186 -1.0000 -1.0000 2203264 1582986151.50 151.4385 60.0033 32.0000 1.9874 1.9878 417.8957 418.0197 0.0187 -1.0000 -1.0000 2203373 1582986151.60 151.4385 60.0033 32.0000 1.9867 1.9872 417.9972 418.1198 0.0184 -1.0000 -1.0000 2203435 1582986151.70 151.4385 60.0033 32.0000 1.9869 1.9874 418.0213 418.1448 0.0185 -1.0000 -1.0000 2203498 1582986151.80 151.4385 60.0033 32.0000 1.9878 1.9883 418.0235 418.1467 0.0185 -1.0000 -1.0000 2203623 1582986151.90 151.4385 60.0033 32.0000 1.9879 1.9884 417.8895 418.0139 0.0187 -1.0000 -1.0000 2203685 1582986152.00 151.4423 60.0033 32.0000 1.9874 1.9879 417.8595 417.9835 0.0186 -1.0000 -1.0000 2203748 1582986152.10 151.4556 60.0033 32.0000 1.9866 1.9871 417.9680 418.0910 0.0185 -1.0000 -1.0000 2203826 1582986152.20 151.4556 60.0033 32.0000 1.9860 1.9865 418.0363 418.1596 0.0185 -1.0000 -1.0000 2203888 1582986152.30 151.4556 60.0033 32.0000 1.9866 1.9871 418.0104 418.1352 0.0187 -1.0000 -1.0000 2204060 1582986152.40 151.4556 60.0033 32.0000 1.9869 1.9874 417.9492 418.0734 0.0187 -1.0000 -1.0000 2204138 1582986152.50 151.4556 60.0033 32.0000 1.9878 1.9883 417.8387 417.9628 0.0186 -1.0000 -1.0000 2204201 1582986152.60 151.4884 60.0033 32.0000 1.9870 1.9875 417.8180 417.9413 0.0186 -1.0000 -1.0000 2204263 1582986152.70 151.4884 60.0033 32.0000 1.9865 1.9870 417.8719 417.9967 0.0187 -1.0000 -1.0000 2204326 1582986152.80 151.4884 60.0033 32.0000 1.9865 1.9870 418.0435 418.1674 0.0186 -1.0000 -1.0000 2204842 1582986152.90 151.4884 60.0033 32.0000 1.9863 1.9868 417.9535 418.0773 0.0186 -1.0000 -1.0000 2204904 1582986153.00 151.4884 60.0033 32.0000 1.9866 1.9871 417.8865 418.0109 0.0187 -1.0000 -1.0000 2204967 1582986153.10 151.5035 60.0033 32.0000 1.9873 1.9878 417.8935 418.0173 0.0186 -1.0000 -1.0000 2205029 1582986153.20 151.5438 60.0033 32.0000 1.9870 1.9875 417.8179 417.9417 0.0186 -1.0000 -1.0000 2205091 1582986153.30 151.5438 60.0033 32.0000 1.9871 1.9876 417.8124 417.9362 0.0186 -1.0000 -1.0000 2205326 1582986153.40 151.5438 60.0033 32.0000 1.9859 1.9864 417.9650 418.0890 0.0186 -1.0000 -1.0000 2205388 1582986153.50 151.5438 60.0033 32.0000 1.9863 1.9868 418.0202 418.1439 0.0185 -1.0000 -1.0000 2205467 1582986153.60 151.5431 60.0033 32.0000 1.9872 1.9877 417.9465 418.0713 0.0188 -1.0000 -1.0000 2205639 1582986153.70 151.5014 60.0033 32.0000 1.9875 1.9880 417.8453 417.9706 0.0187 -1.0000 -1.0000 2205701 1582986153.80 151.5014 60.0033 32.0000 1.9876 1.9881 417.8040 417.9283 0.0187 -1.0000 -1.0000 2205826 1582986153.90 151.5014 60.0033 32.0000 1.9870 1.9875 417.8581 417.9830 0.0188 -1.0000 -1.0000 2205888 1582986154.00 151.5014 60.0033 32.0000 1.9867 1.9872 417.9365 418.0617 0.0187 -1.0000 -1.0000 2205951 1582986154.10 151.5014 60.0033 32.0000 1.9865 1.9870 417.9219 418.0457 0.0186 -1.0000 -1.0000 2206029 1582986154.20 151.4955 60.0033 32.0000 1.9874 1.9879 417.8491 417.9723 0.0184 -1.0000 -1.0000 2206091 1582986154.30 151.4632 60.0033 32.0000 1.9876 1.9880 417.8165 417.9398 0.0185 -1.0000 -1.0000 2206326 1582986154.40 151.4632 60.0033 32.0000 1.9865 1.9870 417.9164 418.0397 0.0185 -1.0000 -1.0000 2206404 1582986154.50 151.4632 60.0033 32.0000 1.9865 1.9870 418.0470 418.1713 0.0187 -1.0000 -1.0000 2206466 1582986154.60 151.4632 60.0033 32.0000 1.9870 1.9874 418.0621 418.1848 0.0184 -1.0000 -1.0000 2206529 1582986154.70 151.4632 60.0033 32.0000 1.9874 1.9879 418.0546 418.1785 0.0186 -1.0000 -1.0000 2206607 1582986154.80 151.4402 60.0026 32.0000 1.9881 1.9885 417.9004 418.0247 0.0187 -1.0000 -1.0000 2206967 1582986154.90 151.4402 60.0026 32.0000 1.9876 1.9881 417.8458 417.9702 0.0187 -1.0000 -1.0000 2207029 1582986155.00 151.4402 60.0026 32.0000 1.9869 1.9874 417.8587 417.9831 0.0187 -1.0000 -1.0000 2207107 1582986155.10 151.4402 60.0026 32.0000 1.9863 1.9868 417.9639 418.0884 0.0186 -1.0000 -1.0000 2207170 1582986155.20 151.4402 60.0026 32.0000 1.9870 1.9875 417.9511 418.0747 0.0186 -1.0000 -1.0000 2207232 1582986155.30 151.4690 60.0026 32.0000 1.9873 1.9878 417.8657 417.9893 0.0186 -1.0000 -1.0000 2207310 1582986155.40 151.4753 60.0026 32.0000 1.9876 1.9881 417.9148 418.0387 0.0186 -1.0000 -1.0000 2207826 1582986155.50 151.4753 60.0026 32.0000 1.9875 1.9880 418.0781 418.2027 0.0187 -1.0000 -1.0000 2207920 1582986155.60 151.4753 60.0026 32.0000 1.9875 1.9880 418.0337 418.1583 0.0187 -1.0000 -1.0000 2207982 1582986155.70 151.4753 60.0026 32.0000 1.9875 1.9880 417.8499 417.9737 0.0186 -1.0000 -1.0000 2208045 1582986155.80 151.4677 60.0026 32.0000 1.9883 1.9888 417.8286 417.9519 0.0186 -1.0000 -1.0000 2208107 1582986155.90 151.4293 60.0026 32.0000 1.9877 1.9882 417.8499 417.9740 0.0186 -1.0000 -1.0000 2208201 1582986156.00 151.4293 60.0026 32.0000 1.9870 1.9875 417.9968 418.1214 0.0187 -1.0000 -1.0000 2208263 1582986156.10 151.4293 60.0026 32.0000 1.9865 1.9869 418.0300 418.1551 0.0188 -1.0000 -1.0000 2208341 1582986156.20 151.4293 60.0026 32.0000 1.9870 1.9875 417.9782 418.1033 0.0188 -1.0000 -1.0000 2208404 1582986156.30 151.4293 60.0026 32.0000 1.9877 1.9882 417.8773 418.0025 0.0188 -1.0000 -1.0000 2208498 1582986156.40 151.4757 60.0026 32.0000 1.9873 1.9877 418.0358 418.1609 0.0188 -1.0000 -1.0000 2208591 1582986156.50 151.4757 60.0026 32.0000 1.9865 1.9870 418.1243 418.2485 0.0187 -1.0000 -1.0000 2208654 1582986156.60 151.4757 60.0026 32.0000 1.9866 1.9871 418.0550 418.1796 0.0187 -1.0000 -1.0000 2208716 1582986156.70 151.4757 60.0026 32.0000 1.9875 1.9880 417.9298 418.0541 0.0186 -1.0000 -1.0000 2208779 1582986156.80 151.4757 60.0026 32.0000 1.9873 1.9878 417.9127 418.0362 0.0186 -1.0000 -1.0000 2208842 1582986156.90 151.4911 60.0026 32.0000 1.9873 1.9878 417.8996 418.0243 0.0188 -1.0000 -1.0000 2208935 1582986157.00 151.5157 60.0026 32.0000 1.9866 1.9871 418.0109 418.1354 0.0186 -1.0000 -1.0000 2208998 1582986157.10 151.5157 60.0026 32.0000 1.9861 1.9866 418.0525 418.1764 0.0186 -1.0000 -1.0000 2209060 1582986157.20 151.5157 60.0026 32.0000 1.9863 1.9868 417.9637 418.0873 0.0185 -1.0000 -1.0000 2209123 1582986157.30 151.5157 60.0026 32.0000 1.9863 1.9868 417.9898 418.1137 0.0186 -1.0000 -1.0000 2209201 1582986157.40 151.5157 60.0026 32.0000 1.9871 1.9876 417.8447 417.9690 0.0186 -1.0000 -1.0000 2209295 1582986157.50 151.5157 60.0026 32.0000 1.9868 1.9873 417.8429 417.9660 0.0185 -1.0000 -1.0000 2209373 1582986157.60 151.5231 60.0026 32.0000 1.9863 1.9868 418.0389 418.1629 0.0186 -1.0000 -1.0000 2209435 1582986157.70 151.5231 60.0026 32.0000 1.9868 1.9873 418.0161 418.1398 0.0186 -1.0000 -1.0000 2209498 1582986157.80 151.5231 60.0026 32.0000 1.9873 1.9878 417.9845 418.1097 0.0188 -1.0000 -1.0000 2209560 1582986157.90 151.5231 60.0026 32.0000 1.9873 1.9878 417.9210 418.0455 0.0187 -1.0000 -1.0000 2209623 1582986158.00 151.5231 60.0026 32.0000 1.9874 1.9879 417.9018 418.0264 0.0188 -1.0000 -1.0000 2209685 1582986158.10 151.5180 60.0026 32.0000 1.9865 1.9870 417.9790 418.1039 0.0187 -1.0000 -1.0000 2209763 1582986158.20 151.5180 60.0026 32.0000 1.9865 1.9870 418.1220 418.2464 0.0187 -1.0000 -1.0000 2209826 1582986158.30 151.5180 60.0026 32.0000 1.9860 1.9865 418.0768 418.2004 0.0185 -1.0000 -1.0000 2209888 1582986158.40 151.5180 60.0026 32.0000 1.9875 1.9880 417.9277 418.0524 0.0188 -1.0000 -1.0000 2210357 1582986158.50 151.5180 60.0026 32.0000 1.9878 1.9883 417.8930 418.0173 0.0187 -1.0000 -1.0000 2210420 1582986158.60 151.5180 60.0026 32.0000 1.9873 1.9877 417.8912 418.0153 0.0186 -1.0000 -1.0000 2210466 1582986158.70 151.4871 60.0026 32.0000 1.9872 1.9877 417.9595 418.0832 0.0186 -1.0000 -1.0000 2210545 1582986158.80 151.4871 60.0026 32.0000 1.9876 1.9881 417.9139 418.0379 0.0186 -1.0000 -1.0000 2210607 1582986158.90 151.4871 60.0026 32.0000 1.9880 1.9885 417.7633 417.8872 0.0186 -1.0000 -1.0000 2211060 1582986159.00 151.4871 60.0026 32.0000 1.9875 1.9880 417.8342 417.9576 0.0185 -1.0000 -1.0000 2211139 1582986159.10 151.4871 60.0026 32.0000 1.9868 1.9873 417.9907 418.1142 0.0186 -1.0000 -1.0000 2211201 1582986159.20 151.4702 60.0026 32.0000 1.9865 1.9870 418.1060 418.2312 0.0188 -1.0000 -1.0000 2211264 1582986159.30 151.4495 60.0026 32.0000 1.9874 1.9879 417.9978 418.1218 0.0185 -1.0000 -1.0000 2211342 1582986159.40 151.4495 60.0026 32.0000 1.9875 1.9880 417.9539 418.0767 0.0184 -1.0000 -1.0000 2211560 1582986159.50 151.4495 60.0026 32.0000 1.9875 1.9880 417.8033 417.9275 0.0187 -1.0000 -1.0000 2211639 1582986159.60 151.4495 60.0026 32.0000 1.9874 1.9879 417.8654 417.9889 0.0185 -1.0000 -1.0000 2211701 1582986159.70 151.4495 60.0026 32.0000 1.9872 1.9877 417.9747 418.0983 0.0186 -1.0000 -1.0000 2211779 1582986159.80 151.4687 60.0027 32.0000 1.9868 1.9872 418.0357 418.1593 0.0186 -1.0000 -1.0000 2211841 1582986159.90 151.4687 60.0027 32.0000 1.9876 1.9881 417.8611 417.9860 0.0187 -1.0000 -1.0000 2211904 1582986160.00 151.4687 60.0027 32.0000 1.9873 1.9878 417.9375 418.0614 0.0185 -1.0000 -1.0000 2212091 1582986160.10 151.4687 60.0027 32.0000 1.9875 1.9879 417.8912 418.0148 0.0186 -1.0000 -1.0000 2212170 1582986160.20 151.4687 60.0027 32.0000 1.9873 1.9878 417.9085 418.0324 0.0186 -1.0000 -1.0000 2212263 1582986160.30 151.4908 60.0027 32.0000 1.9871 1.9876 417.9475 418.0711 0.0186 -1.0000 -1.0000 2212326 1582986160.40 151.4941 60.0027 32.0000 1.9869 1.9874 418.1420 418.2666 0.0187 -1.0000 -1.0000 2212404 1582986160.50 151.4941 60.0027 32.0000 1.9867 1.9872 418.0682 418.1925 0.0186 -1.0000 -1.0000 2212466 1582986160.60 151.4941 60.0027 32.0000 1.9871 1.9876 418.0029 418.1268 0.0186 -1.0000 -1.0000 2212529 1582986160.70 151.4941 60.0027 32.0000 1.9879 1.9884 417.9031 418.0275 0.0187 -1.0000 -1.0000 2212591 1582986160.80 151.4941 60.0027 32.0000 1.9880 1.9885 417.9002 418.0230 0.0185 -1.0000 -1.0000 2212654 1582986160.90 151.5182 60.0027 32.0000 1.9865 1.9870 417.9723 418.0969 0.0187 -1.0000 -1.0000 2212717 1582986161.00 151.5182 60.0027 32.0000 1.9865 1.9870 417.9834 418.1078 0.0186 -1.0000 -1.0000 2213373 1582986161.10 151.5182 60.0027 32.0000 1.9870 1.9875 417.9187 418.0425 0.0186 -1.0000 -1.0000 2213451 1582986161.20 151.5182 60.0027 32.0000 1.9877 1.9882 417.9260 418.0496 0.0186 -1.0000 -1.0000 2213514 1582986161.30 151.5182 60.0027 32.0000 1.9877 1.9882 417.8919 418.0163 0.0186 -1.0000 -1.0000 2213623 1582986161.40 151.5182 60.0027 32.0000 1.9867 1.9871 418.0157 418.1388 0.0184 -1.0000 -1.0000 2213685 1582986161.50 151.5614 60.0027 32.0000 1.9863 1.9868 418.1141 418.2376 0.0186 -1.0000 -1.0000 2213748 1582986161.60 151.5614 60.0027 32.0000 1.9864 1.9868 418.0324 418.1570 0.0187 -1.0000 -1.0000 2213810 1582986161.70 151.5614 60.0027 32.0000 1.9863 1.9868 418.0193 418.1434 0.0186 -1.0000 -1.0000 2213873 1582986161.80 151.5614 60.0027 32.0000 1.9871 1.9876 417.8071 417.9312 0.0186 -1.0000 -1.0000 2213951 1582986161.90 151.5614 60.0027 32.0000 1.9876 1.9880 417.8070 417.9298 0.0185 -1.0000 -1.0000 2214013 1582986162.00 151.5228 60.0027 32.0000 1.9868 1.9872 417.8941 418.0186 0.0188 -1.0000 -1.0000 2214091 1582986162.10 151.5211 60.0027 32.0000 1.9863 1.9868 418.0001 418.1244 0.0186 -1.0000 -1.0000 2214170 1582986162.20 151.5211 60.0027 32.0000 1.9872 1.9877 417.8647 417.9886 0.0186 -1.0000 -1.0000 2214232 1582986162.30 151.5211 60.0027 32.0000 1.9874 1.9879 417.8044 417.9275 0.0185 -1.0000 -1.0000 2214295 1582986162.40 151.5211 60.0027 32.0000 1.9864 1.9868 417.9438 418.0676 0.0186 -1.0000 -1.0000 2214373 1582986162.50 151.5212 60.0027 32.0000 1.9870 1.9875 418.0856 418.2086 0.0184 -1.0000 -1.0000 2214591 1582986162.60 151.5226 60.0027 32.0000 1.9866 1.9871 418.0781 418.2026 0.0186 -1.0000 -1.0000 2214654 1582986162.70 151.5226 60.0027 32.0000 1.9871 1.9876 417.8432 417.9666 0.0186 -1.0000 -1.0000 2214732 1582986162.80 151.5226 60.0027 32.0000 1.9875 1.9880 417.8216 417.9456 0.0186 -1.0000 -1.0000 2214795 1582986162.90 151.5226 60.0027 32.0000 1.9873 1.9878 417.8492 417.9733 0.0186 -1.0000 -1.0000 2214857 1582986163.00 151.5226 60.0027 32.0000 1.9866 1.9871 417.9896 418.1134 0.0186 -1.0000 -1.0000 2215107 1582986163.10 151.5120 60.0027 32.0000 1.9863 1.9867 418.1104 418.2342 0.0186 -1.0000 -1.0000 2215170 1582986163.20 151.5120 60.0027 32.0000 1.9874 1.9879 418.0426 418.1668 0.0186 -1.0000 -1.0000 2215232 1582986163.30 151.5120 60.0027 32.0000 1.9875 1.9879 417.8232 417.9464 0.0186 -1.0000 -1.0000 2215310 1582986163.40 151.5120 60.0027 32.0000 1.9867 1.9871 417.9818 418.1058 0.0186 -1.0000 -1.0000 2215373 1582986163.50 151.5120 60.0027 32.0000 1.9868 1.9873 418.1130 418.2371 0.0187 -1.0000 -1.0000 2215451 1582986163.60 151.4890 60.0027 32.0000 1.9872 1.9877 418.0535 418.1778 0.0186 -1.0000 -1.0000 2215514 1582986163.70 151.4438 60.0027 32.0000 1.9876 1.9881 417.8884 418.0123 0.0186 -1.0000 -1.0000 2215576 1582986163.80 151.4438 60.0027 32.0000 1.9876 1.9881 417.9082 418.0322 0.0186 -1.0000 -1.0000 2215639 1582986163.90 151.4438 60.0027 32.0000 1.9868 1.9873 417.9326 418.0562 0.0185 -1.0000 -1.0000 2215701 1582986164.00 151.4438 60.0027 32.0000 1.9872 1.9877 417.9573 418.0813 0.0186 -1.0000 -1.0000 2216357 1582986164.10 151.4438 60.0027 32.0000 1.9882 1.9887 418.0827 418.2065 0.0186 -1.0000 -1.0000 2216435 1582986164.20 151.4438 60.0027 32.0000 1.9872 1.9877 417.9186 418.0426 0.0186 -1.0000 -1.0000 2216498 1582986164.30 151.5065 60.0027 32.0000 1.9877 1.9882 417.8149 417.9390 0.0186 -1.0000 -1.0000 2216560 1582986164.40 151.5065 60.0027 32.0000 1.9874 1.9879 417.9321 418.0555 0.0186 -1.0000 -1.0000 2216623 1582986164.50 151.5065 60.0027 32.0000 1.9882 1.9887 417.9630 418.0873 0.0187 -1.0000 -1.0000 2216685 1582986164.60 151.5065 60.0027 32.0000 1.9875 1.9880 418.0445 418.1690 0.0187 -1.0000 -1.0000 2216748 1582986164.70 151.5065 60.0027 32.0000 1.9867 1.9872 418.0414 418.1653 0.0186 -1.0000 -1.0000 2216842 1582986164.80 151.5100 60.0030 32.0000 1.9878 1.9882 417.8470 417.9700 0.0185 -1.0000 -1.0000 2216904 1582986164.90 151.5102 60.0030 32.0000 1.9871 1.9876 417.8603 417.9831 0.0184 -1.0000 -1.0000 2216967 1582986165.00 151.5102 60.0030 32.0000 1.9877 1.9881 418.0646 418.1887 0.0187 -1.0000 -1.0000 2217091 1582986165.10 151.5102 60.0030 32.0000 1.9871 1.9875 418.0322 418.1561 0.0186 -1.0000 -1.0000 2217154 1582986165.20 151.5102 60.0030 32.0000 1.9874 1.9879 418.0893 418.2129 0.0185 -1.0000 -1.0000 2217217 1582986165.30 151.5063 60.0030 32.0000 1.9878 1.9883 417.8925 418.0172 0.0188 -1.0000 -1.0000 2217310 1582986165.40 151.4890 60.0030 32.0000 1.9872 1.9877 417.7788 417.9024 0.0185 -1.0000 -1.0000 2217373 1582986165.50 151.4890 60.0030 32.0000 1.9879 1.9884 417.8238 417.9472 0.0186 -1.0000 -1.0000 2217451 1582986165.60 151.4890 60.0030 32.0000 1.9869 1.9874 417.9154 418.0389 0.0185 -1.0000 -1.0000 2217591 1582986165.70 151.4890 60.0030 32.0000 1.9875 1.9880 417.9121 418.0356 0.0186 -1.0000 -1.0000 2217654 1582986165.80 151.4890 60.0030 32.0000 1.9876 1.9881 417.8754 418.0001 0.0188 -1.0000 -1.0000 2217716 1582986165.90 151.5580 60.0030 32.0000 1.9884 1.9889 417.8795 418.0037 0.0186 -1.0000 -1.0000 2217795 1582986166.00 151.5580 60.0030 32.0000 1.9887 1.9892 417.9038 418.0274 0.0186 -1.0000 -1.0000 2217857 1582986166.10 151.5580 60.0030 32.0000 1.9872 1.9877 417.9355 418.0592 0.0186 -1.0000 -1.0000 2218091 1582986166.20 151.5580 60.0030 32.0000 1.9865 1.9869 418.0600 418.1837 0.0186 -1.0000 -1.0000 2218154 1582986166.30 151.5580 60.0030 32.0000 1.9875 1.9880 418.0425 418.1659 0.0185 -1.0000 -1.0000 2218216 1582986166.40 151.5751 60.0030 32.0000 1.9883 1.9888 417.9848 418.1086 0.0186 -1.0000 -1.0000 2218295 1582986166.50 151.5904 60.0030 32.0000 1.9881 1.9886 417.9599 418.0840 0.0186 -1.0000 -1.0000 2218357 1582986166.60 151.5904 60.0030 32.0000 1.9876 1.9880 417.8350 417.9595 0.0187 -1.0000 -1.0000 2218591 1582986166.70 151.5904 60.0030 32.0000 1.9872 1.9877 417.9064 418.0310 0.0187 -1.0000 -1.0000 2218654 1582986166.80 151.5904 60.0030 32.0000 1.9864 1.9869 417.9884 418.1126 0.0185 -1.0000 -1.0000 2218717 1582986166.90 151.5904 60.0030 32.0000 1.9876 1.9880 417.9037 418.0272 0.0186 -1.0000 -1.0000 2218779 1582986167.00 151.5225 60.0030 32.0000 1.9878 1.9883 417.7818 417.9061 0.0187 -1.0000 -1.0000 2218857 1582986167.10 151.5225 60.0030 32.0000 1.9875 1.9880 417.8952 418.0182 0.0186 -1.0000 -1.0000 2219685 1582986167.20 151.5225 60.0030 32.0000 1.9858 1.9863 418.0789 418.2040 0.0187 -1.0000 -1.0000 2219748 1582986167.30 151.5225 60.0030 32.0000 1.9862 1.9867 418.0240 418.1477 0.0185 -1.0000 -1.0000 2219826 1582986167.40 151.5225 60.0030 32.0000 1.9866 1.9870 417.9346 418.0582 0.0186 -1.0000 -1.0000 2219888 1582986167.50 151.5225 60.0030 32.0000 1.9873 1.9878 417.8797 418.0041 0.0186 -1.0000 -1.0000 2219951 1582986167.60 151.5431 60.0030 32.0000 1.9876 1.9881 417.8772 418.0010 0.0186 -1.0000 -1.0000 2220013 1582986167.70 151.5431 60.0030 32.0000 1.9866 1.9870 417.9534 418.0760 0.0184 -1.0000 -1.0000 2220076 1582986167.80 151.5431 60.0030 32.0000 1.9864 1.9869 418.0546 418.1776 0.0185 -1.0000 -1.0000 2220154 1582986167.90 151.5431 60.0030 32.0000 1.9864 1.9869 418.0404 418.1638 0.0186 -1.0000 -1.0000 2220216 1582986168.00 151.5431 60.0030 32.0000 1.9872 1.9877 417.8973 418.0209 0.0185 -1.0000 -1.0000 2220295 1582986168.10 151.4551 60.0030 32.0000 1.9872 1.9877 417.8046 417.9277 0.0185 -1.0000 -1.0000 2220404 1582986168.20 151.4551 60.0030 32.0000 1.9872 1.9877 417.9193 418.0420 0.0185 -1.0000 -1.0000 2220466 1582986168.30 151.4551 60.0030 32.0000 1.9869 1.9873 418.0789 418.2013 0.0183 -1.0000 -1.0000 2220529 1582986168.40 151.4551 60.0030 32.0000 1.9872 1.9877 418.0303 418.1533 0.0185 -1.0000 -1.0000 2220607 1582986168.50 151.4551 60.0030 32.0000 1.9870 1.9874 417.9469 418.0707 0.0186 -1.0000 -1.0000 2220670 1582986168.60 151.4529 60.0030 32.0000 1.9875 1.9880 417.9394 418.0631 0.0186 -1.0000 -1.0000 2220717 1582986168.70 151.4504 60.0030 32.0000 1.9880 1.9884 417.8255 417.9483 0.0185 -1.0000 -1.0000 2220826 1582986168.80 151.4504 60.0030 32.0000 1.9870 1.9875 417.9607 418.0842 0.0186 -1.0000 -1.0000 2220888 1582986168.90 151.4504 60.0030 32.0000 1.9870 1.9875 417.9685 418.0922 0.0185 -1.0000 -1.0000 2220951 1582986169.00 151.4504 60.0030 32.0000 1.9871 1.9876 418.0967 418.2200 0.0185 -1.0000 -1.0000 2221029 1582986169.10 151.4504 60.0030 32.0000 1.9874 1.9879 418.0790 418.2036 0.0186 -1.0000 -1.0000 2221091 1582986169.20 151.5110 60.0030 32.0000 1.9877 1.9882 417.8969 418.0202 0.0186 -1.0000 -1.0000 2221154 1582986169.30 151.5110 60.0030 32.0000 1.9878 1.9883 417.9930 418.1169 0.0185 -1.0000 -1.0000 2221232 1582986169.40 151.5110 60.0030 32.0000 1.9871 1.9876 418.0714 418.1951 0.0186 -1.0000 -1.0000 2221295 1582986169.50 151.5110 60.0030 32.0000 1.9874 1.9878 418.0079 418.1305 0.0185 -1.0000 -1.0000 2221357 1582986169.60 151.5110 60.0030 32.0000 1.9879 1.9884 417.8795 418.0033 0.0186 -1.0000 -1.0000 2221420 1582986169.70 151.4639 60.0033 32.0000 1.9877 1.9882 417.8835 418.0069 0.0185 -1.0000 -1.0000 2221482 1582986169.80 151.4597 60.0033 32.0000 1.9879 1.9884 417.9470 418.0703 0.0185 -1.0000 -1.0000 2221560 1582986169.90 151.4597 60.0033 32.0000 1.9868 1.9872 417.9788 418.1016 0.0185 -1.0000 -1.0000 2221623 1582986170.00 151.4597 60.0033 32.0000 1.9874 1.9878 418.1219 418.2453 0.0185 -1.0000 -1.0000 2221685 1582986170.10 151.4597 60.0033 32.0000 1.9877 1.9882 418.0189 418.1422 0.0185 -1.0000 -1.0000 2221779 1582986170.20 151.4597 60.0033 32.0000 1.9876 1.9881 417.8724 417.9957 0.0185 -1.0000 -1.0000 2222107 1582986170.30 151.4597 60.0033 32.0000 1.9872 1.9877 417.9148 418.0384 0.0186 -1.0000 -1.0000 2222170 1582986170.40 151.4597 60.0033 32.0000 1.9861 1.9866 418.0449 418.1684 0.0184 -1.0000 -1.0000 2222232 1582986170.50 151.4873 60.0033 32.0000 1.9866 1.9871 418.0657 418.1899 0.0186 -1.0000 -1.0000 2222295 1582986170.60 151.4873 60.0033 32.0000 1.9876 1.9881 417.9780 418.1004 0.0184 -1.0000 -1.0000 2222373 1582986170.70 151.4873 60.0033 32.0000 1.9876 1.9881 417.8239 417.9464 0.0184 -1.0000 -1.0000 2222607 1582986170.80 151.4873 60.0033 32.0000 1.9870 1.9874 417.9993 418.1231 0.0187 -1.0000 -1.0000 2222670 1582986170.90 151.4873 60.0033 32.0000 1.9868 1.9873 417.9455 418.0693 0.0186 -1.0000 -1.0000 2222732 1582986171.00 151.4873 60.0033 32.0000 1.9873 1.9878 418.0158 418.1397 0.0186 -1.0000 -1.0000 2222795 1582986171.10 151.5518 60.0033 32.0000 1.9873 1.9878 417.9777 418.1014 0.0186 -1.0000 -1.0000 2222857 1582986171.20 151.5518 60.0033 32.0000 1.9877 1.9882 417.8891 418.0130 0.0186 -1.0000 -1.0000 2223607 1582986171.30 151.5518 60.0033 32.0000 1.9877 1.9882 417.8787 418.0027 0.0186 -1.0000 -1.0000 2223670 1582986171.40 151.5518 60.0033 32.0000 1.9875 1.9879 417.9395 418.0623 0.0184 -1.0000 -1.0000 2223732 1582986171.50 151.5518 60.0033 32.0000 1.9870 1.9875 417.9985 418.1214 0.0185 -1.0000 -1.0000 2223810 1582986171.60 151.5381 60.0033 32.0000 1.9872 1.9877 418.1083 418.2321 0.0186 -1.0000 -1.0000 2223873 1582986171.70 151.5381 60.0033 32.0000 1.9866 1.9871 417.9508 418.0737 0.0184 -1.0000 -1.0000 2223935 1582986171.80 151.5381 60.0033 32.0000 1.9872 1.9877 417.8493 417.9719 0.0184 -1.0000 -1.0000 2224013 1582986171.90 151.5381 60.0033 32.0000 1.9869 1.9873 417.9932 418.1169 0.0185 -1.0000 -1.0000 2224107 1582986172.00 151.5381 60.0033 32.0000 1.9859 1.9863 417.9687 418.0921 0.0186 -1.0000 -1.0000 2224170 1582986172.10 151.5058 60.0033 32.0000 1.9857 1.9862 417.9759 418.0989 0.0184 -1.0000 -1.0000 2224232 1582986172.20 151.4639 60.0033 32.0000 1.9870 1.9875 418.0593 418.1827 0.0186 -1.0000 -1.0000 2224373 1582986172.30 151.4639 60.0033 32.0000 1.9875 1.9880 417.9091 418.0330 0.0186 -1.0000 -1.0000 2224435 1582986172.40 151.4639 60.0033 32.0000 1.9880 1.9885 417.9092 418.0325 0.0185 -1.0000 -1.0000 2224498 1582986172.50 151.4639 60.0033 32.0000 1.9870 1.9874 418.0074 418.1303 0.0185 -1.0000 -1.0000 2224576 1582986172.60 151.4639 60.0033 32.0000 1.9868 1.9872 417.9461 418.0695 0.0185 -1.0000 -1.0000 2224638 1582986172.70 151.4065 60.0033 32.0000 1.9862 1.9867 417.9276 418.0512 0.0186 -1.0000 -1.0000 2224701 1582986172.80 151.4065 60.0033 32.0000 1.9865 1.9870 417.9546 418.0789 0.0187 -1.0000 -1.0000 2224888 1582986172.90 151.4065 60.0033 32.0000 1.9872 1.9877 417.8274 417.9508 0.0185 -1.0000 -1.0000 2224951 1582986173.00 151.4065 60.0033 32.0000 1.9874 1.9879 417.8653 417.9894 0.0186 -1.0000 -1.0000 2225014 1582986173.10 151.4065 60.0033 32.0000 1.9872 1.9877 417.9693 418.0929 0.0185 -1.0000 -1.0000 2225139 1582986173.20 151.4450 60.0033 32.0000 1.9874 1.9879 418.1370 418.2618 0.0187 -1.0000 -1.0000 2225201 1582986173.30 151.4561 60.0033 32.0000 1.9871 1.9876 418.1044 418.2280 0.0186 -1.0000 -1.0000 2225342 1582986173.40 151.4561 60.0033 32.0000 1.9879 1.9884 417.9738 418.0971 0.0185 -1.0000 -1.0000 2225404 1582986173.50 151.4561 60.0033 32.0000 1.9878 1.9882 417.9129 418.0365 0.0185 -1.0000 -1.0000 2225482 1582986173.60 151.4561 60.0033 32.0000 1.9873 1.9878 417.8932 418.0161 0.0185 -1.0000 -1.0000 2225545 1582986173.70 151.4561 60.0033 32.0000 1.9880 1.9885 418.0005 418.1236 0.0184 -1.0000 -1.0000 2225607 1582986173.80 151.4483 60.0033 32.0000 1.9873 1.9878 418.0038 418.1268 0.0185 -1.0000 -1.0000 2225841 1582986173.90 151.4483 60.0033 32.0000 1.9871 1.9876 418.0025 418.1254 0.0184 -1.0000 -1.0000 2225904 1582986174.00 151.4483 60.0033 32.0000 1.9881 1.9886 417.9082 418.0312 0.0186 -1.0000 -1.0000 2225966 1582986174.10 151.4483 60.0033 32.0000 1.9883 1.9887 417.9792 418.1034 0.0185 -1.0000 -1.0000 2226045 1582986174.20 151.4483 60.0033 32.0000 1.9874 1.9878 418.0462 418.1697 0.0185 -1.0000 -1.0000 2226107 1582986174.30 151.5195 60.0033 32.0000 1.9867 1.9871 418.0855 418.2085 0.0185 -1.0000 -1.0000 2226170 1582986174.40 151.5195 60.0033 32.0000 1.9872 1.9877 418.0855 418.2088 0.0185 -1.0000 -1.0000 2226248 1582986174.50 151.5195 60.0033 32.0000 1.9877 1.9881 418.1171 418.2413 0.0186 -1.0000 -1.0000 2226310 1582986174.60 151.5195 60.0033 32.0000 1.9879 1.9883 417.8925 418.0156 0.0185 -1.0000 -1.0000 2226373 1582986174.70 151.5195 60.0033 32.0000 1.9874 1.9879 417.9106 418.0344 0.0186 -1.0000 -1.0000 2226435 1582986174.80 151.5344 60.0030 32.0000 1.9872 1.9877 417.9431 418.0666 0.0185 -1.0000 -1.0000 2226842 1582986174.90 151.5405 60.0028 32.0000 1.9869 1.9874 417.9964 418.1179 0.0183 -1.0000 -1.0000 2226904 1582986175.00 151.5405 60.0028 32.0000 1.9865 1.9869 417.9370 418.0609 0.0187 -1.0000 -1.0000 2226982 1582986175.10 151.5405 60.0028 32.0000 1.9864 1.9869 417.9172 418.0411 0.0186 -1.0000 -1.0000 2227045 1582986175.20 151.5405 60.0028 32.0000 1.9875 1.9880 417.8079 417.9318 0.0186 -1.0000 -1.0000 2227107 1582986175.30 151.5488 60.0028 32.0000 1.9871 1.9876 417.9395 418.0630 0.0185 -1.0000 -1.0000 2227357 1582986175.40 151.6018 60.0028 32.0000 1.9867 1.9872 418.0625 418.1857 0.0185 -1.0000 -1.0000 2227420 1582986175.50 151.6018 60.0028 32.0000 1.9868 1.9873 418.1334 418.2568 0.0185 -1.0000 -1.0000 2227498 1582986175.60 151.6018 60.0028 32.0000 1.9866 1.9871 418.0265 418.1505 0.0186 -1.0000 -1.0000 2227560 1582986175.70 151.6018 60.0028 32.0000 1.9881 1.9886 417.8957 418.0194 0.0186 -1.0000 -1.0000 2227623 1582986175.80 151.6018 60.0028 32.0000 1.9872 1.9877 417.8039 417.9278 0.0186 -1.0000 -1.0000 2228091 1582986175.90 151.5889 60.0028 32.0000 1.9874 1.9879 417.8490 417.9717 0.0184 -1.0000 -1.0000 2228154 1582986176.00 151.5889 60.0028 32.0000 1.9870 1.9875 418.0773 418.2006 0.0186 -1.0000 -1.0000 2228216 1582986176.10 151.5889 60.0028 32.0000 1.9868 1.9873 418.0195 418.1435 0.0185 -1.0000 -1.0000 2228295 1582986176.20 151.5889 60.0028 32.0000 1.9878 1.9883 417.9014 418.0246 0.0185 -1.0000 -1.0000 2228357 1582986176.30 151.5889 60.0028 32.0000 1.9879 1.9884 417.8827 418.0059 0.0185 -1.0000 -1.0000 2228420 1582986176.40 151.5722 60.0028 32.0000 1.9878 1.9883 417.8540 417.9775 0.0185 -1.0000 -1.0000 2228482 1582986176.50 151.5500 60.0028 32.0000 1.9871 1.9875 417.9894 418.1128 0.0185 -1.0000 -1.0000 2228545 1582986176.60 151.5500 60.0028 32.0000 1.9873 1.9878 418.0836 418.2072 0.0185 -1.0000 -1.0000 2228607 1582986176.70 151.5500 60.0028 32.0000 1.9866 1.9871 418.0855 418.2089 0.0185 -1.0000 -1.0000 2228685 1582986176.80 151.5500 60.0028 32.0000 1.9871 1.9876 418.1650 418.2885 0.0185 -1.0000 -1.0000 2228982 1582986176.90 151.5500 60.0028 32.0000 1.9880 1.9884 417.8844 418.0068 0.0184 -1.0000 -1.0000 2229060 1582986177.00 151.4350 60.0028 32.0000 1.9874 1.9878 417.8789 418.0021 0.0185 -1.0000 -1.0000 2229139 1582986177.10 151.4350 60.0028 32.0000 1.9874 1.9879 417.7703 417.8931 0.0185 -1.0000 -1.0000 2229201 1582986177.20 151.4350 60.0028 32.0000 1.9874 1.9879 417.8672 417.9904 0.0185 -1.0000 -1.0000 2229264 1582986177.30 151.4350 60.0028 32.0000 1.9874 1.9879 418.0506 418.1739 0.0186 -1.0000 -1.0000 2229342 1582986177.40 151.4350 60.0028 32.0000 1.9885 1.9890 417.9908 418.1142 0.0184 -1.0000 -1.0000 2229404 1582986177.50 151.4976 60.0028 32.0000 1.9880 1.9885 417.8558 417.9786 0.0185 -1.0000 -1.0000 2229482 1582986177.60 151.5351 60.0028 32.0000 1.9878 1.9883 417.9152 418.0383 0.0185 -1.0000 -1.0000 2229545 1582986177.70 151.5351 60.0028 32.0000 1.9878 1.9883 418.0020 418.1251 0.0185 -1.0000 -1.0000 2229607 1582986177.80 151.5351 60.0028 32.0000 1.9870 1.9875 418.0781 418.2019 0.0186 -1.0000 -1.0000 2229670 1582986177.90 151.5351 60.0028 32.0000 1.9872 1.9877 418.0229 418.1462 0.0185 -1.0000 -1.0000 2230123 1582986178.00 151.5264 60.0028 32.0000 1.9879 1.9884 417.8882 418.0116 0.0185 -1.0000 -1.0000 2230185 1582986178.10 151.4584 60.0028 32.0000 1.9876 1.9881 417.8481 417.9714 0.0185 -1.0000 -1.0000 2230248 1582986178.20 151.4584 60.0028 32.0000 1.9873 1.9878 417.9127 418.0370 0.0187 -1.0000 -1.0000 2230310 1582986178.30 151.4584 60.0028 32.0000 1.9871 1.9876 418.0426 418.1665 0.0185 -1.0000 -1.0000 2230373 1582986178.40 151.4584 60.0028 32.0000 1.9870 1.9875 417.8966 418.0195 0.0185 -1.0000 -1.0000 2230451 1582986178.50 151.4584 60.0028 32.0000 1.9883 1.9888 417.8050 417.9278 0.0184 -1.0000 -1.0000 2230513 1582986178.60 151.5749 60.0028 32.0000 1.9881 1.9886 417.9129 418.0357 0.0185 -1.0000 -1.0000 2230576 1582986178.70 151.5749 60.0028 32.0000 1.9875 1.9880 418.0260 418.1496 0.0185 -1.0000 -1.0000 2230638 1582986178.80 151.5749 60.0028 32.0000 1.9876 1.9881 418.0583 418.1823 0.0187 -1.0000 -1.0000 2230716 1582986178.90 151.5749 60.0028 32.0000 1.9871 1.9876 418.0021 418.1252 0.0184 -1.0000 -1.0000 2231451 1582986179.00 151.5749 60.0028 32.0000 1.9872 1.9877 417.9467 418.0704 0.0185 -1.0000 -1.0000 2231529 1582986179.10 151.5559 60.0028 32.0000 1.9871 1.9876 417.8155 417.9378 0.0183 -1.0000 -1.0000 2231670 1582986179.20 151.5370 60.0028 32.0000 1.9870 1.9875 417.8544 417.9770 0.0185 -1.0000 -1.0000 2231732 1582986179.30 151.5370 60.0028 32.0000 1.9861 1.9866 418.0122 418.1366 0.0187 -1.0000 -1.0000 2231810 1582986179.40 151.5370 60.0028 32.0000 1.9861 1.9866 418.1116 418.2356 0.0186 -1.0000 -1.0000 2231873 1582986179.50 151.5370 60.0028 32.0000 1.9868 1.9872 417.9610 418.0846 0.0186 -1.0000 -1.0000 2231951 1582986179.60 151.5370 60.0028 32.0000 1.9873 1.9878 417.8990 418.0221 0.0184 -1.0000 -1.0000 2232013 1582986179.70 151.4921 60.0030 32.0000 1.9869 1.9874 417.9708 418.0935 0.0184 -1.0000 -1.0000 2232107 1582986179.80 151.4921 60.0030 32.0000 1.9864 1.9869 418.0074 418.1301 0.0184 -1.0000 -1.0000 2232185 1582986179.90 151.4921 60.0030 32.0000 1.9864 1.9869 417.9987 418.1209 0.0187 -1.0000 -1.0000 2232248 1582986180.00 151.4921 60.0030 32.0000 1.9870 1.9875 417.9045 418.0275 0.0185 -1.0000 -1.0000 2232310 1582986180.10 151.4921 60.0030 32.0000 1.9874 1.9879 417.8645 417.9881 0.0185 -1.0000 -1.0000 2232373 1582986180.20 151.4878 60.0030 32.0000 1.9872 1.9877 417.8632 417.9867 0.0186 -1.0000 -1.0000 2232435 1582986180.30 151.4739 60.0030 32.0000 1.9868 1.9873 417.9920 418.1158 0.0186 -1.0000 -1.0000 2232498 1582986180.40 151.4739 60.0030 32.0000 1.9864 1.9868 418.0637 418.1878 0.0186 -1.0000 -1.0000 2232576 1582986180.50 151.4739 60.0030 32.0000 1.9866 1.9871 417.9784 418.1015 0.0185 -1.0000 -1.0000 2232638 1582986180.60 151.4739 60.0030 32.0000 1.9876 1.9881 417.8540 417.9776 0.0185 -1.0000 -1.0000 2232701 1582986180.70 151.4739 60.0030 32.0000 1.9880 1.9884 417.7731 417.8970 0.0186 -1.0000 -1.0000 2232779 1582986180.80 151.4509 60.0030 32.0000 1.9875 1.9880 418.1444 418.2677 0.0185 -1.0000 -1.0000 2232842 1582986180.90 151.4509 60.0030 32.0000 1.9872 1.9877 418.0933 418.2170 0.0185 -1.0000 -1.0000 2232904 1582986181.00 151.4509 60.0030 32.0000 1.9873 1.9877 417.9787 418.1023 0.0186 -1.0000 -1.0000 2232967 1582986181.10 151.4509 60.0030 32.0000 1.9879 1.9884 417.9566 418.0798 0.0183 -1.0000 -1.0000 2233045 1582986181.20 151.4509 60.0030 32.0000 1.9876 1.9880 417.9852 418.1079 0.0185 -1.0000 -1.0000 2233185 1582986181.30 151.4579 60.0030 32.0000 1.9863 1.9868 418.0057 418.1287 0.0184 -1.0000 -1.0000 2233248 1582986181.40 151.4776 60.0030 32.0000 1.9872 1.9876 418.1495 418.2724 0.0185 -1.0000 -1.0000 2233310 1582986181.50 151.4776 60.0030 32.0000 1.9865 1.9870 418.1211 418.2447 0.0185 -1.0000 -1.0000 2233388 1582986181.60 151.4776 60.0030 32.0000 1.9879 1.9884 417.9601 418.0840 0.0186 -1.0000 -1.0000 2233451 1582986181.70 151.4776 60.0030 32.0000 1.9878 1.9883 417.8875 418.0116 0.0186 -1.0000 -1.0000 2233514 1582986181.80 151.4776 60.0030 32.0000 1.9874 1.9878 417.8824 418.0064 0.0185 -1.0000 -1.0000 2233591 1582986181.90 151.4783 60.0030 32.0000 1.9882 1.9887 417.9843 418.1071 0.0185 -1.0000 -1.0000 2233654 1582986182.00 151.4792 60.0030 32.0000 1.9877 1.9882 418.0554 418.1782 0.0184 -1.0000 -1.0000 2234404 1582986182.10 151.4792 60.0030 32.0000 1.9875 1.9880 417.9232 418.0462 0.0185 -1.0000 -1.0000 2234513 1582986182.20 151.4792 60.0030 32.0000 1.9887 1.9892 417.8010 417.9233 0.0185 -1.0000 -1.0000 2234560 1582986182.30 151.4792 60.0030 32.0000 1.9870 1.9875 417.8978 418.0203 0.0184 -1.0000 -1.0000 2234638 1582986182.40 151.4792 60.0030 32.0000 1.9871 1.9876 418.0891 418.2120 0.0185 -1.0000 -1.0000 2234701 1582986182.50 151.5686 60.0030 32.0000 1.9868 1.9873 418.0834 418.2067 0.0185 -1.0000 -1.0000 2234764 1582986182.60 151.5686 60.0030 32.0000 1.9871 1.9875 418.0332 418.1562 0.0184 -1.0000 -1.0000 2234841 1582986182.70 151.5686 60.0030 32.0000 1.9878 1.9883 417.9585 418.0818 0.0186 -1.0000 -1.0000 2234904 1582986182.80 151.5686 60.0030 32.0000 1.9885 1.9889 417.8554 417.9795 0.0186 -1.0000 -1.0000 2234967 1582986182.90 151.5686 60.0030 32.0000 1.9872 1.9877 417.8556 417.9787 0.0185 -1.0000 -1.0000 2235029 1582986183.00 151.5258 60.0030 32.0000 1.9873 1.9877 417.8047 417.9278 0.0185 -1.0000 -1.0000 2235107 1582986183.10 151.5258 60.0030 32.0000 1.9873 1.9877 418.0416 418.1651 0.0185 -1.0000 -1.0000 2235170 1582986183.20 151.5258 60.0030 32.0000 1.9867 1.9872 417.9805 418.1032 0.0184 -1.0000 -1.0000 2235232 1582986183.30 151.5258 60.0030 32.0000 1.9873 1.9878 417.9182 418.0412 0.0185 -1.0000 -1.0000 2235310 1582986183.40 151.5258 60.0030 32.0000 1.9881 1.9885 417.8633 417.9870 0.0186 -1.0000 -1.0000 2235373 1582986183.50 151.5246 60.0030 32.0000 1.9870 1.9875 417.9216 418.0453 0.0186 -1.0000 -1.0000 2235591 1582986183.60 151.5226 60.0030 32.0000 1.9863 1.9868 418.0879 418.2112 0.0185 -1.0000 -1.0000 2235639 1582986183.70 151.5226 60.0030 32.0000 1.9862 1.9867 418.0610 418.1840 0.0185 -1.0000 -1.0000 2235716 1582986183.80 151.5226 60.0030 32.0000 1.9873 1.9878 417.9961 418.1198 0.0186 -1.0000 -1.0000 2235779 1582986183.90 151.5226 60.0030 32.0000 1.9879 1.9884 417.8453 417.9686 0.0185 -1.0000 -1.0000 2235841 1582986184.00 151.5226 60.0030 32.0000 1.9877 1.9882 417.8103 417.9340 0.0186 -1.0000 -1.0000 2236091 1582986184.10 151.4736 60.0030 32.0000 1.9871 1.9876 417.8282 417.9515 0.0186 -1.0000 -1.0000 2236170 1582986184.20 151.4736 60.0030 32.0000 1.9862 1.9867 417.9775 418.1021 0.0186 -1.0000 -1.0000 2236232 1582986184.30 151.4736 60.0030 32.0000 1.9873 1.9878 417.9391 418.0626 0.0185 -1.0000 -1.0000 2236295 1582986184.40 151.4736 60.0030 32.0000 1.9877 1.9882 417.8280 417.9514 0.0186 -1.0000 -1.0000 2236373 1582986184.50 151.4736 60.0030 32.0000 1.9871 1.9876 417.9485 418.0718 0.0185 -1.0000 -1.0000 2237107 1582986184.60 151.4762 60.0033 32.0000 1.9865 1.9870 418.0406 418.1645 0.0186 -1.0000 -1.0000 2237170 1582986184.70 151.4768 60.0034 32.0000 1.9867 1.9872 418.0575 418.1813 0.0186 -1.0000 -1.0000 2237279 1582986184.80 151.4768 60.0034 32.0000 1.9868 1.9873 418.0766 418.2012 0.0187 -1.0000 -1.0000 2237357 1582986184.90 151.4768 60.0034 32.0000 1.9874 1.9879 417.8834 418.0060 0.0184 -1.0000 -1.0000 2237420 1582986185.00 151.4768 60.0034 32.0000 1.9870 1.9875 417.8604 417.9843 0.0187 -1.0000 -1.0000 2237498 1582986185.10 151.4768 60.0034 32.0000 1.9874 1.9879 417.8397 417.9634 0.0185 -1.0000 -1.0000 2237560 1582986185.20 151.4781 60.0034 32.0000 1.9870 1.9875 418.0309 418.1548 0.0186 -1.0000 -1.0000 2237623 1582986185.30 151.4922 60.0034 32.0000 1.9867 1.9872 418.1298 418.2533 0.0185 -1.0000 -1.0000 2237685 1582986185.40 151.4922 60.0034 32.0000 1.9878 1.9883 417.9876 418.1101 0.0183 -1.0000 -1.0000 2237748 1582986185.50 151.4922 60.0034 32.0000 1.9884 1.9889 417.8416 417.9653 0.0187 -1.0000 -1.0000 2237826 1582986185.60 151.4922 60.0034 32.0000 1.9881 1.9886 417.9081 418.0315 0.0185 -1.0000 -1.0000 2237888 1582986185.70 151.4922 60.0034 32.0000 1.9876 1.9881 418.0584 418.1818 0.0185 -1.0000 -1.0000 2237951 1582986185.80 151.5271 60.0034 32.0000 1.9877 1.9881 418.1149 418.2382 0.0185 -1.0000 -1.0000 2238029 1582986185.90 151.5271 60.0034 32.0000 1.9878 1.9883 418.0096 418.1326 0.0185 -1.0000 -1.0000 2238091 1582986186.00 151.5271 60.0034 32.0000 1.9884 1.9889 417.9096 418.0326 0.0184 -1.0000 -1.0000 2238154 1582986186.10 151.5271 60.0034 32.0000 1.9886 1.9891 417.8118 417.9351 0.0186 -1.0000 -1.0000 2238216 1582986186.20 151.5271 60.0034 32.0000 1.9882 1.9887 417.9615 418.0842 0.0185 -1.0000 -1.0000 2238295 1582986186.30 151.5332 60.0034 32.0000 1.9878 1.9882 418.0339 418.1573 0.0185 -1.0000 -1.0000 2238357 1582986186.40 151.5350 60.0034 32.0000 1.9872 1.9877 418.0525 418.1759 0.0185 -1.0000 -1.0000 2238435 1582986186.50 151.5350 60.0034 32.0000 1.9868 1.9873 418.0931 418.2153 0.0184 -1.0000 -1.0000 2238498 1582986186.60 151.5350 60.0034 32.0000 1.9879 1.9883 417.8909 418.0137 0.0185 -1.0000 -1.0000 2238623 1582986186.70 151.5350 60.0034 32.0000 1.9877 1.9882 417.8730 417.9960 0.0185 -1.0000 -1.0000 2238685 1582986186.80 151.5350 60.0034 32.0000 1.9882 1.9887 417.9759 418.0993 0.0185 -1.0000 -1.0000 2238748 1582986186.90 151.5187 60.0034 32.0000 1.9875 1.9879 418.0318 418.1550 0.0185 -1.0000 -1.0000 2238810 1582986187.00 151.5187 60.0034 32.0000 1.9871 1.9876 418.0984 418.2221 0.0185 -1.0000 -1.0000 2238888 1582986187.10 151.5187 60.0034 32.0000 1.9870 1.9874 417.9857 418.1086 0.0185 -1.0000 -1.0000 2239639 1582986187.20 151.5187 60.0034 32.0000 1.9872 1.9877 417.7880 417.9113 0.0186 -1.0000 -1.0000 2239701 1582986187.30 151.5187 60.0034 32.0000 1.9880 1.9884 417.8640 417.9880 0.0186 -1.0000 -1.0000 2239779 1582986187.40 151.5647 60.0034 32.0000 1.9877 1.9881 417.8402 417.9636 0.0185 -1.0000 -1.0000 2239841 1582986187.50 151.5680 60.0034 32.0000 1.9871 1.9876 418.0372 418.1611 0.0186 -1.0000 -1.0000 2239904 1582986187.60 151.5680 60.0034 32.0000 1.9866 1.9871 418.1250 418.2480 0.0184 -1.0000 -1.0000 2239966 1582986187.70 151.5680 60.0034 32.0000 1.9867 1.9872 417.9810 418.1037 0.0185 -1.0000 -1.0000 2240029 1582986187.80 151.5680 60.0034 32.0000 1.9880 1.9884 417.8221 417.9446 0.0184 -1.0000 -1.0000 2240107 1582986187.90 151.5680 60.0034 32.0000 1.9875 1.9880 417.8753 417.9987 0.0185 -1.0000 -1.0000 2240185 1582986188.00 151.5055 60.0034 32.0000 1.9873 1.9878 418.0064 418.1301 0.0186 -1.0000 -1.0000 2240248 1582986188.10 151.5055 60.0034 32.0000 1.9865 1.9870 418.1389 418.2625 0.0185 -1.0000 -1.0000 2240388 1582986188.20 151.5055 60.0034 32.0000 1.9873 1.9878 418.0131 418.1358 0.0185 -1.0000 -1.0000 2240451 1582986188.30 151.5055 60.0034 32.0000 1.9884 1.9889 417.8449 417.9686 0.0185 -1.0000 -1.0000 2240513 1582986188.40 151.5055 60.0034 32.0000 1.9878 1.9883 417.8362 417.9591 0.0185 -1.0000 -1.0000 2240591 1582986188.50 151.5055 60.0034 32.0000 1.9871 1.9876 418.0023 418.1250 0.0184 -1.0000 -1.0000 2240654 1582986188.60 151.4738 60.0034 32.0000 1.9872 1.9877 418.0765 418.2005 0.0186 -1.0000 -1.0000 2240716 1582986188.70 151.4738 60.0034 32.0000 1.9870 1.9874 418.0611 418.1839 0.0184 -1.0000 -1.0000 2240795 1582986188.80 151.4738 60.0034 32.0000 1.9872 1.9876 418.1536 418.2784 0.0187 -1.0000 -1.0000 2240857 1582986188.90 151.4738 60.0034 32.0000 1.9877 1.9882 417.8656 417.9890 0.0186 -1.0000 -1.0000 2240920 1582986189.00 151.4738 60.0034 32.0000 1.9875 1.9880 417.8629 417.9867 0.0186 -1.0000 -1.0000 2240982 1582986189.10 151.4628 60.0034 32.0000 1.9865 1.9870 417.9184 418.0419 0.0186 -1.0000 -1.0000 2241170 1582986189.20 151.4498 60.0034 32.0000 1.9867 1.9872 418.1206 418.2444 0.0186 -1.0000 -1.0000 2241217 1582986189.30 151.4498 60.0034 32.0000 1.9876 1.9880 418.1208 418.2447 0.0186 -1.0000 -1.0000 2241295 1582986189.40 151.4498 60.0034 32.0000 1.9872 1.9877 418.0441 418.1676 0.0184 -1.0000 -1.0000 2241357 1582986189.50 151.4498 60.0034 32.0000 1.9879 1.9883 417.8396 417.9631 0.0186 -1.0000 -1.0000 2241435 1582986189.60 151.4498 60.0034 32.0000 1.9882 1.9887 417.8554 417.9797 0.0186 -1.0000 -1.0000 2241654 1582986189.70 151.4931 60.0032 32.0000 1.9873 1.9878 417.9576 418.0809 0.0185 -1.0000 -1.0000 2241716 1582986189.80 151.4931 60.0032 32.0000 1.9871 1.9876 418.0712 418.1947 0.0185 -1.0000 -1.0000 2241795 1582986189.90 151.4931 60.0032 32.0000 1.9871 1.9876 418.1506 418.2732 0.0185 -1.0000 -1.0000 2241857 1582986190.00 151.4931 60.0032 32.0000 1.9874 1.9879 418.0064 418.1302 0.0186 -1.0000 -1.0000 2241920 1582986190.10 151.4931 60.0032 32.0000 1.9882 1.9886 417.9636 418.0873 0.0186 -1.0000 -1.0000 2242107 1582986190.20 151.4931 60.0032 32.0000 1.9884 1.9889 417.9262 418.0501 0.0185 -1.0000 -1.0000 2242170 1582986190.30 151.4931 60.0032 32.0000 1.9879 1.9884 418.1069 418.2295 0.0184 -1.0000 -1.0000 2242232 1582986190.40 151.4820 60.0032 32.0000 1.9873 1.9878 418.1178 418.2413 0.0186 -1.0000 -1.0000 2242310 1582986190.50 151.4547 60.0032 32.0000 1.9878 1.9883 418.0629 418.1858 0.0184 -1.0000 -1.0000 2242373 1582986190.60 151.4547 60.0032 32.0000 1.9872 1.9877 417.8982 418.0218 0.0186 -1.0000 -1.0000 2242435 1582986190.70 151.4547 60.0032 32.0000 1.9878 1.9883 417.8642 417.9892 0.0188 -1.0000 -1.0000 2243170 1582986190.80 151.4547 60.0032 32.0000 1.9879 1.9884 417.9127 418.0367 0.0186 -1.0000 -1.0000 2243264 1582986190.90 151.4547 60.0032 32.0000 1.9876 1.9881 418.1000 418.2237 0.0185 -1.0000 -1.0000 2243326 1582986191.00 151.4797 60.0032 32.0000 1.9869 1.9874 418.1290 418.2515 0.0184 -1.0000 -1.0000 2243404 1582986191.10 151.4797 60.0032 32.0000 1.9879 1.9884 418.0659 418.1883 0.0184 -1.0000 -1.0000 2243467 1582986191.20 151.4797 60.0032 32.0000 1.9879 1.9884 418.0098 418.1336 0.0187 -1.0000 -1.0000 2243529 1582986191.30 151.4797 60.0032 32.0000 1.9872 1.9877 418.0253 418.1497 0.0186 -1.0000 -1.0000 2243607 1582986191.40 151.4797 60.0032 32.0000 1.9866 1.9871 418.0625 418.1859 0.0186 -1.0000 -1.0000 2243701 1582986191.50 151.4842 60.0032 32.0000 1.9871 1.9876 418.0094 418.1329 0.0185 -1.0000 -1.0000 2243779 1582986191.60 151.5448 60.0032 32.0000 1.9879 1.9884 417.8546 417.9774 0.0185 -1.0000 -1.0000 2243841 1582986191.70 151.5448 60.0032 32.0000 1.9882 1.9887 417.9941 418.1181 0.0186 -1.0000 -1.0000 2243904 1582986191.80 151.5448 60.0032 32.0000 1.9879 1.9884 417.9656 418.0887 0.0185 -1.0000 -1.0000 2243982 1582986191.90 151.5448 60.0032 32.0000 1.9867 1.9871 418.0427 418.1653 0.0184 -1.0000 -1.0000 2244045 1582986192.00 151.5448 60.0032 32.0000 1.9870 1.9874 418.0618 418.1847 0.0186 -1.0000 -1.0000 2244138 1582986192.10 151.5472 60.0032 32.0000 1.9861 1.9866 418.0977 418.2216 0.0185 -1.0000 -1.0000 2244216 1582986192.20 151.5473 60.0032 32.0000 1.9872 1.9877 417.9748 418.0991 0.0186 -1.0000 -1.0000 2244404 1582986192.30 151.5473 60.0032 32.0000 1.9880 1.9885 417.9454 418.0686 0.0185 -1.0000 -1.0000 2244466 1582986192.40 151.5473 60.0032 32.0000 1.9870 1.9875 417.9663 418.0887 0.0183 -1.0000 -1.0000 2244529 1582986192.50 151.5473 60.0032 32.0000 1.9866 1.9871 418.0935 418.2179 0.0187 -1.0000 -1.0000 2244591 1582986192.60 151.5473 60.0032 32.0000 1.9870 1.9875 418.1122 418.2349 0.0185 -1.0000 -1.0000 2244670 1582986192.70 151.5278 60.0032 32.0000 1.9871 1.9876 417.8854 418.0086 0.0185 -1.0000 -1.0000 2244904 1582986192.80 151.5278 60.0032 32.0000 1.9879 1.9884 417.8677 417.9908 0.0185 -1.0000 -1.0000 2244967 1582986192.90 151.5278 60.0032 32.0000 1.9880 1.9885 417.8571 417.9803 0.0185 -1.0000 -1.0000 2245029 1582986193.00 151.5278 60.0032 32.0000 1.9876 1.9881 417.9601 418.0829 0.0185 -1.0000 -1.0000 2245091 1582986193.10 151.5278 60.0032 32.0000 1.9863 1.9868 418.0348 418.1583 0.0186 -1.0000 -1.0000 2245154 1582986193.20 151.5081 60.0032 32.0000 1.9873 1.9878 418.0403 418.1650 0.0187 -1.0000 -1.0000 2245623 1582986193.30 151.5014 60.0032 32.0000 1.9878 1.9883 417.8517 417.9760 0.0186 -1.0000 -1.0000 2245701 1582986193.40 151.5014 60.0032 32.0000 1.9877 1.9882 417.7675 417.8909 0.0185 -1.0000 -1.0000 2245763 1582986193.50 151.5014 60.0032 32.0000 1.9873 1.9878 417.8862 418.0092 0.0184 -1.0000 -1.0000 2245826 1582986193.60 151.5014 60.0032 32.0000 1.9863 1.9868 417.9126 418.0346 0.0184 -1.0000 -1.0000 2245888 1582986193.70 151.5014 60.0032 32.0000 1.9867 1.9872 417.9917 418.1147 0.0184 -1.0000 -1.0000 2245951 1582986193.80 151.4451 60.0032 32.0000 1.9871 1.9876 417.9381 418.0606 0.0186 -1.0000 -1.0000 2246154 1582986193.90 151.4350 60.0032 32.0000 1.9878 1.9883 417.9724 418.0948 0.0184 -1.0000 -1.0000 2246216 1582986194.00 151.4350 60.0032 32.0000 1.9877 1.9882 418.0204 418.1449 0.0187 -1.0000 -1.0000 2246279 1582986194.10 151.4350 60.0032 32.0000 1.9875 1.9880 417.9912 418.1152 0.0186 -1.0000 -1.0000 2246341 1582986194.20 151.4350 60.0032 32.0000 1.9879 1.9884 418.0573 418.1793 0.0183 -1.0000 -1.0000 2246420 1582986194.30 151.4350 60.0032 32.0000 1.9879 1.9884 417.8446 417.9689 0.0186 -1.0000 -1.0000 2246482 1582986194.40 151.4616 60.0032 32.0000 1.9884 1.9889 417.8291 417.9522 0.0185 -1.0000 -1.0000 2246560 1582986194.50 151.4616 60.0032 32.0000 1.9875 1.9880 417.9156 418.0392 0.0186 -1.0000 -1.0000 2246623 1582986194.60 151.4616 60.0032 32.0000 1.9876 1.9881 418.0010 418.1248 0.0186 -1.0000 -1.0000 2246685 1582986194.70 151.4616 60.0032 32.0000 1.9876 1.9881 417.9491 418.0734 0.0186 -1.0000 -1.0000 2246764 1582986194.80 151.4616 60.0032 32.0000 1.9880 1.9885 417.9210 418.0443 0.0186 -1.0000 -1.0000 2246826 1582986194.90 151.4621 60.0028 32.0000 1.9879 1.9884 417.9498 418.0735 0.0186 -1.0000 -1.0000 2246888 1582986195.00 151.4627 60.0022 32.0000 1.9875 1.9880 417.9917 418.1161 0.0186 -1.0000 -1.0000 2246966 1582986195.10 151.4627 60.0022 32.0000 1.9874 1.9878 418.0981 418.2219 0.0186 -1.0000 -1.0000 2247014 1582986195.20 151.4627 60.0022 32.0000 1.9870 1.9875 418.0413 418.1653 0.0186 -1.0000 -1.0000 2247076 1582986195.30 151.4627 60.0022 32.0000 1.9876 1.9881 418.0860 418.2087 0.0185 -1.0000 -1.0000 2247779 1582986195.40 151.4627 60.0022 32.0000 1.9881 1.9886 417.9995 418.1231 0.0185 -1.0000 -1.0000 2247857 1582986195.50 151.4538 60.0022 32.0000 1.9881 1.9886 417.9847 418.1087 0.0187 -1.0000 -1.0000 2247935 1582986195.60 151.4538 60.0022 32.0000 1.9873 1.9878 418.0778 418.2018 0.0186 -1.0000 -1.0000 2247998 1582986195.70 151.4538 60.0022 32.0000 1.9868 1.9873 418.1310 418.2540 0.0185 -1.0000 -1.0000 2248060 1582986195.80 151.4538 60.0022 32.0000 1.9871 1.9876 418.0115 418.1346 0.0185 -1.0000 -1.0000 2248123 1582986195.90 151.4538 60.0022 32.0000 1.9877 1.9882 417.8266 417.9508 0.0187 -1.0000 -1.0000 2248185 1582986196.00 151.4538 60.0022 32.0000 1.9879 1.9884 417.8917 418.0151 0.0185 -1.0000 -1.0000 2248263 1582986196.10 151.4557 60.0022 32.0000 1.9873 1.9878 417.9068 418.0299 0.0185 -1.0000 -1.0000 2248326 1582986196.20 151.4567 60.0022 32.0000 1.9866 1.9871 418.0671 418.1905 0.0185 -1.0000 -1.0000 2248388 1582986196.30 151.4567 60.0022 32.0000 1.9864 1.9868 418.0501 418.1726 0.0184 -1.0000 -1.0000 2248451 1582986196.40 151.4567 60.0022 32.0000 1.9868 1.9873 418.0370 418.1607 0.0186 -1.0000 -1.0000 2248529 1582986196.50 151.4567 60.0022 32.0000 1.9873 1.9878 418.0102 418.1342 0.0186 -1.0000 -1.0000 2248591 1582986196.60 151.4567 60.0022 32.0000 1.9879 1.9884 417.9679 418.0923 0.0187 -1.0000 -1.0000 2248732 1582986196.70 151.5616 60.0022 32.0000 1.9879 1.9883 417.9411 418.0646 0.0185 -1.0000 -1.0000 2248795 1582986196.80 151.5616 60.0022 32.0000 1.9875 1.9880 418.0359 418.1586 0.0184 -1.0000 -1.0000 2248857 1582986196.90 151.5037 60.0022 32.0000 1.9866 1.9871 417.9771 418.1005 0.0185 -1.0000 -1.0000 2248920 1582986197.00 151.5013 60.0022 32.0000 1.9876 1.9881 417.9114 418.0339 0.0185 -1.0000 -1.0000 2248998 1582986197.10 151.5013 60.0022 32.0000 1.9871 1.9876 417.8980 418.0219 0.0186 -1.0000 -1.0000 2249060 1582986197.20 151.5013 60.0022 32.0000 1.9876 1.9881 417.9949 418.1190 0.0187 -1.0000 -1.0000 2249123 1582986197.30 151.5013 60.0022 32.0000 1.9869 1.9874 418.1368 418.2615 0.0187 -1.0000 -1.0000 2249701 1582986197.40 151.5013 60.0022 32.0000 1.9867 1.9872 418.1408 418.2651 0.0186 -1.0000 -1.0000 2249763 1582986197.50 151.5013 60.0022 32.0000 1.9865 1.9870 418.1330 418.2565 0.0186 -1.0000 -1.0000 2249841 1582986197.60 151.5013 60.0022 32.0000 1.9870 1.9875 417.9993 418.1234 0.0186 -1.0000 -1.0000 2249904 1582986197.70 151.4968 60.0022 32.0000 1.9865 1.9870 417.8178 417.9409 0.0185 -1.0000 -1.0000 2249966 1582986197.80 151.4620 60.0022 32.0000 1.9868 1.9873 417.8392 417.9633 0.0187 -1.0000 -1.0000 2250029 1582986197.90 151.4620 60.0022 32.0000 1.9868 1.9873 418.0265 418.1508 0.0186 -1.0000 -1.0000 2250670 1582986198.00 151.4620 60.0022 32.0000 1.9865 1.9870 418.1932 418.3164 0.0186 -1.0000 -1.0000 2250732 1582986198.10 151.4620 60.0022 32.0000 1.9864 1.9869 418.0170 418.1414 0.0187 -1.0000 -1.0000 2250810 1582986198.20 151.4620 60.0022 32.0000 1.9873 1.9878 417.8407 417.9646 0.0186 -1.0000 -1.0000 2250904 1582986198.30 151.4620 60.0022 32.0000 1.9871 1.9876 417.9201 418.0424 0.0184 -1.0000 -1.0000 2250966 1582986198.40 151.4315 60.0022 32.0000 1.9870 1.9875 417.9820 418.1053 0.0185 -1.0000 -1.0000 2251045 1582986198.50 151.4156 60.0022 32.0000 1.9869 1.9874 418.0845 418.2080 0.0186 -1.0000 -1.0000 2251107 1582986198.60 151.4156 60.0022 32.0000 1.9868 1.9873 418.0602 418.1857 0.0188 -1.0000 -1.0000 2251170 1582986198.70 151.4156 60.0022 32.0000 1.9870 1.9875 418.0636 418.1885 0.0187 -1.0000 -1.0000 2251248 1582986198.80 151.4156 60.0022 32.0000 1.9877 1.9881 417.9275 418.0506 0.0184 -1.0000 -1.0000 2251310 1582986198.90 151.4156 60.0022 32.0000 1.9874 1.9879 417.9333 418.0563 0.0185 -1.0000 -1.0000 2251373 1582986199.00 151.4448 60.0022 32.0000 1.9874 1.9879 417.9274 418.0512 0.0186 -1.0000 -1.0000 2251435 1582986199.10 151.4448 60.0022 32.0000 1.9870 1.9875 418.1109 418.2345 0.0185 -1.0000 -1.0000 2251498 1582986199.20 151.4448 60.0022 32.0000 1.9862 1.9867 418.0875 418.2122 0.0187 -1.0000 -1.0000 2251560 1582986199.30 151.4448 60.0022 32.0000 1.9877 1.9882 417.8705 417.9938 0.0185 -1.0000 -1.0000 2251639 1582986199.40 151.4448 60.0022 32.0000 1.9874 1.9879 417.8559 417.9786 0.0184 -1.0000 -1.0000 2252201 1582986199.50 151.4448 60.0022 32.0000 1.9871 1.9876 417.9204 418.0425 0.0183 -1.0000 -1.0000 2252279 1582986199.60 151.4756 60.0025 32.0000 1.9873 1.9878 418.0386 418.1614 0.0186 -1.0000 -1.0000 2252341 1582986199.70 151.5217 60.0029 32.0000 1.9869 1.9874 418.1641 418.2877 0.0186 -1.0000 -1.0000 2252404 1582986199.80 151.5332 60.0029 32.0000 1.9874 1.9879 418.1285 418.2520 0.0185 -1.0000 -1.0000 2252466 1582986199.90 151.5407 60.0029 32.0000 1.9875 1.9879 418.1143 418.2376 0.0186 -1.0000 -1.0000 2252545 1582986200.00 151.5407 60.0029 32.0000 1.9879 1.9884 418.0239 418.1481 0.0186 -1.0000 -1.0000 2252607 1582986200.10 151.5407 60.0029 32.0000 1.9884 1.9889 417.8569 417.9811 0.0187 -1.0000 -1.0000 2252670 1582986200.20 151.5407 60.0029 32.0000 1.9874 1.9879 417.9232 418.0467 0.0185 -1.0000 -1.0000 2252732 1582986200.30 151.5407 60.0029 32.0000 1.9876 1.9880 418.0481 418.1714 0.0186 -1.0000 -1.0000 2252810 1582986200.40 151.5407 60.0029 32.0000 1.9873 1.9878 418.0403 418.1642 0.0186 -1.0000 -1.0000 2252888 1582986200.50 151.5407 60.0029 32.0000 1.9877 1.9881 417.8864 418.0095 0.0184 -1.0000 -1.0000 2252951 1582986200.60 151.5407 60.0029 32.0000 1.9877 1.9882 417.9084 418.0323 0.0187 -1.0000 -1.0000 2253014 1582986200.70 151.5407 60.0029 32.0000 1.9879 1.9884 417.9525 418.0772 0.0188 -1.0000 -1.0000 2253076 1582986200.80 151.5407 60.0029 32.0000 1.9870 1.9875 417.9701 418.0940 0.0186 -1.0000 -1.0000 2253139 1582986200.90 151.5653 60.0029 32.0000 1.9866 1.9871 418.0830 418.2071 0.0186 -1.0000 -1.0000 2253201 1582986201.00 151.5520 60.0029 32.0000 1.9880 1.9885 417.9958 418.1201 0.0186 -1.0000 -1.0000 2253279 1582986201.10 151.5520 60.0029 32.0000 1.9875 1.9880 417.9928 418.1165 0.0186 -1.0000 -1.0000 2253341 1582986201.20 151.5520 60.0029 32.0000 1.9877 1.9882 417.9865 418.1106 0.0186 -1.0000 -1.0000 2253404 1582986201.30 151.5520 60.0029 32.0000 1.9864 1.9869 418.0225 418.1476 0.0188 -1.0000 -1.0000 2253482 1582986201.40 151.5520 60.0029 32.0000 1.9868 1.9873 418.0629 418.1869 0.0186 -1.0000 -1.0000 2253545 1582986201.50 151.5520 60.0029 32.0000 1.9874 1.9879 417.9695 418.0935 0.0186 -1.0000 -1.0000 2253654 1582986201.60 151.5520 60.0029 32.0000 1.9875 1.9880 417.9323 418.0557 0.0185 -1.0000 -1.0000 2253716 1582986201.70 151.5520 60.0029 32.0000 1.9874 1.9879 418.0631 418.1861 0.0185 -1.0000 -1.0000 2253779 1582986201.80 151.5520 60.0029 32.0000 1.9864 1.9869 418.0780 418.2017 0.0186 -1.0000 -1.0000 2253841 1582986201.90 151.5520 60.0029 32.0000 1.9872 1.9877 418.0059 418.1299 0.0185 -1.0000 -1.0000 2253904 1582986202.00 151.5520 60.0029 32.0000 1.9876 1.9881 417.9749 418.0987 0.0186 -1.0000 -1.0000 2254138 1582986202.10 151.4529 60.0029 32.0000 1.9880 1.9885 417.9330 418.0571 0.0186 -1.0000 -1.0000 2254201 1582986202.20 151.4529 60.0029 32.0000 1.9877 1.9882 417.9339 418.0578 0.0186 -1.0000 -1.0000 2254263 1582986202.30 151.4529 60.0029 32.0000 1.9872 1.9877 417.8692 417.9931 0.0186 -1.0000 -1.0000 2254326 1582986202.40 151.4529 60.0029 32.0000 1.9865 1.9870 418.0922 418.2157 0.0186 -1.0000 -1.0000 2254404 1582986202.50 151.4529 60.0029 32.0000 1.9870 1.9875 418.1589 418.2824 0.0185 -1.0000 -1.0000 2254842 1582986202.60 151.4529 60.0029 32.0000 1.9872 1.9876 418.1403 418.2630 0.0184 -1.0000 -1.0000 2254904 1582986202.70 151.4529 60.0029 32.0000 1.9878 1.9883 417.9742 418.0978 0.0186 -1.0000 -1.0000 2254966 1582986202.80 151.4325 60.0029 32.0000 1.9879 1.9884 417.9061 418.0297 0.0185 -1.0000 -1.0000 2255029 1582986202.90 151.4293 60.0029 32.0000 1.9864 1.9869 418.0746 418.1975 0.0185 -1.0000 -1.0000 2255091 1582986203.00 151.4293 60.0029 32.0000 1.9868 1.9872 418.2007 418.3241 0.0185 -1.0000 -1.0000 2255170 1582986203.10 151.4293 60.0029 32.0000 1.9874 1.9879 418.0619 418.1856 0.0186 -1.0000 -1.0000 2255232 1582986203.20 151.4293 60.0029 32.0000 1.9879 1.9884 417.9180 418.0414 0.0184 -1.0000 -1.0000 2255295 1582986203.30 151.4298 60.0029 32.0000 1.9884 1.9889 417.9006 418.0238 0.0185 -1.0000 -1.0000 2255373 1582986203.40 151.4718 60.0029 32.0000 1.9872 1.9877 417.9737 418.0960 0.0184 -1.0000 -1.0000 2255435 1582986203.50 151.4718 60.0029 32.0000 1.9870 1.9875 418.0821 418.2059 0.0186 -1.0000 -1.0000 2256185 1582986203.60 151.4718 60.0029 32.0000 1.9877 1.9881 418.0580 418.1824 0.0187 -1.0000 -1.0000 2256248 1582986203.70 151.4718 60.0029 32.0000 1.9873 1.9878 417.9459 418.0690 0.0185 -1.0000 -1.0000 2256310 1582986203.80 151.4718 60.0029 32.0000 1.9876 1.9881 417.9173 418.0410 0.0185 -1.0000 -1.0000 2256404 1582986203.90 151.4661 60.0029 32.0000 1.9874 1.9879 417.9356 418.0586 0.0185 -1.0000 -1.0000 2256466 1582986204.00 151.4487 60.0029 32.0000 1.9872 1.9877 418.0109 418.1343 0.0185 -1.0000 -1.0000 2256529 1582986204.10 151.4487 60.0029 32.0000 1.9868 1.9873 418.0850 418.2099 0.0187 -1.0000 -1.0000 2256607 1582986204.20 151.4487 60.0029 32.0000 1.9875 1.9880 418.0103 418.1338 0.0185 -1.0000 -1.0000 2256670 1582986204.30 151.4487 60.0029 32.0000 1.9882 1.9887 417.8508 417.9750 0.0187 -1.0000 -1.0000 2256732 1582986204.40 151.4487 60.0029 32.0000 1.9879 1.9884 417.9378 418.0615 0.0186 -1.0000 -1.0000 2256826 1582986204.50 151.4569 60.0029 32.0000 1.9871 1.9876 418.0019 418.1257 0.0186 -1.0000 -1.0000 2256888 1582986204.60 151.4734 60.0029 32.0000 1.9874 1.9879 418.0032 418.1276 0.0187 -1.0000 -1.0000 2256951 1582986204.70 151.4734 60.0029 32.0000 1.9868 1.9873 418.1722 418.2958 0.0185 -1.0000 -1.0000 2257029 1582986204.80 151.4734 60.0029 32.0000 1.9876 1.9881 418.0388 418.1623 0.0186 -1.0000 -1.0000 2257091 1582986204.90 151.4734 60.0029 32.0000 1.9875 1.9880 417.9817 418.1051 0.0185 -1.0000 -1.0000 2257154 1582986205.00 151.4734 60.0029 32.0000 1.9880 1.9884 417.9002 418.0240 0.0186 -1.0000 -1.0000 2257232 1582986205.10 151.4734 60.0029 32.0000 1.9871 1.9876 418.0708 418.1944 0.0185 -1.0000 -1.0000 2257295 1582986205.20 151.5649 60.0023 32.0000 1.9871 1.9876 418.1205 418.2440 0.0185 -1.0000 -1.0000 2257357 1582986205.30 151.5538 60.0023 32.0000 1.9873 1.9877 417.9959 418.1190 0.0185 -1.0000 -1.0000 2257420 1582986205.40 151.5538 60.0023 32.0000 1.9873 1.9877 417.9029 418.0261 0.0187 -1.0000 -1.0000 2257482 1582986205.50 151.5538 60.0023 32.0000 1.9873 1.9878 417.8725 417.9960 0.0186 -1.0000 -1.0000 2257560 1582986205.60 151.5538 60.0023 32.0000 1.9870 1.9875 417.9522 418.0763 0.0186 -1.0000 -1.0000 2257888 1582986205.70 151.5538 60.0023 32.0000 1.9872 1.9876 418.0420 418.1661 0.0186 -1.0000 -1.0000 2257951 1582986205.80 151.5538 60.0023 32.0000 1.9868 1.9873 418.1166 418.2399 0.0185 -1.0000 -1.0000 2258029 1582986205.90 151.5538 60.0023 32.0000 1.9868 1.9873 418.0263 418.1500 0.0186 -1.0000 -1.0000 2258107 1582986206.00 151.5538 60.0023 32.0000 1.9873 1.9877 417.9665 418.0903 0.0186 -1.0000 -1.0000 2258170 1582986206.10 151.5538 60.0023 32.0000 1.9880 1.9885 417.9006 418.0239 0.0185 -1.0000 -1.0000 2258357 1582986206.20 151.5538 60.0023 32.0000 1.9866 1.9871 417.9372 418.0603 0.0185 -1.0000 -1.0000 2258420 1582986206.30 151.5530 60.0023 32.0000 1.9863 1.9868 418.0957 418.2194 0.0186 -1.0000 -1.0000 2258482 1582986206.40 151.4920 60.0023 32.0000 1.9869 1.9874 418.1099 418.2338 0.0186 -1.0000 -1.0000 2258560 1582986206.50 151.4920 60.0023 32.0000 1.9873 1.9878 417.9824 418.1060 0.0186 -1.0000 -1.0000 2258623 1582986206.60 151.4920 60.0023 32.0000 1.9879 1.9884 417.8760 417.9990 0.0184 -1.0000 -1.0000 2258685 1582986206.70 151.4920 60.0023 32.0000 1.9876 1.9881 417.8729 417.9973 0.0187 -1.0000 -1.0000 2258764 1582986206.80 151.4920 60.0023 32.0000 1.9859 1.9864 418.0704 418.1941 0.0185 -1.0000 -1.0000 2258826 1582986206.90 151.4920 60.0023 32.0000 1.9864 1.9869 418.1036 418.2275 0.0187 -1.0000 -1.0000 2258888 1582986207.00 151.4283 60.0023 32.0000 1.9869 1.9873 418.0902 418.2122 0.0183 -1.0000 -1.0000 2258951 1582986207.10 151.4038 60.0023 32.0000 1.9872 1.9877 417.8725 417.9961 0.0186 -1.0000 -1.0000 2259404 1582986207.20 151.4038 60.0023 32.0000 1.9882 1.9887 417.8840 418.0081 0.0187 -1.0000 -1.0000 2259466 1582986207.30 151.4038 60.0023 32.0000 1.9873 1.9878 417.8463 417.9699 0.0185 -1.0000 -1.0000 2259545 1582986207.40 151.4038 60.0023 32.0000 1.9867 1.9872 418.1561 418.2792 0.0185 -1.0000 -1.0000 2259607 1582986207.50 151.4038 60.0023 32.0000 1.9870 1.9875 418.0484 418.1717 0.0185 -1.0000 -1.0000 2259685 1582986207.60 151.4038 60.0023 32.0000 1.9877 1.9882 417.9184 418.0425 0.0187 -1.0000 -1.0000 2259857 1582986207.70 151.4038 60.0023 32.0000 1.9871 1.9875 417.9243 418.0476 0.0184 -1.0000 -1.0000 2259920 1582986207.80 151.4038 60.0023 32.0000 1.9867 1.9872 418.0243 418.1464 0.0184 -1.0000 -1.0000 2259998 1582986207.90 151.4038 60.0023 32.0000 1.9866 1.9871 418.0813 418.2046 0.0185 -1.0000 -1.0000 2300060 1582986208.00 151.4038 60.0023 32.0000 1.9862 1.9867 418.0900 418.2133 0.0185 -1.0000 -1.0000 2300123 1582986208.10 151.4529 60.0023 32.0000 1.9866 1.9871 418.1034 418.2273 0.0186 -1.0000 -1.0000 2300201 1582986208.20 151.4759 60.0023 32.0000 1.9873 1.9877 417.9832 418.1074 0.0186 -1.0000 -1.0000 2300263 1582986208.30 151.4759 60.0023 32.0000 1.9878 1.9883 417.8738 417.9974 0.0185 -1.0000 -1.0000 2300326 1582986208.40 151.4759 60.0023 32.0000 1.9876 1.9881 417.9193 418.0430 0.0185 -1.0000 -1.0000 2300435 1582986208.50 151.4759 60.0023 32.0000 1.9881 1.9886 417.9523 418.0753 0.0185 -1.0000 -1.0000 2300498 1582986208.60 151.4759 60.0023 32.0000 1.9874 1.9879 418.0715 418.1947 0.0185 -1.0000 -1.0000 2300638 1582986208.70 151.4759 60.0023 32.0000 1.9878 1.9883 418.0150 418.1384 0.0186 -1.0000 -1.0000 2300716 1582986208.80 151.4674 60.0023 32.0000 1.9883 1.9888 418.0369 418.1622 0.0187 -1.0000 -1.0000 2300779 1582986208.90 151.4544 60.0023 32.0000 1.9875 1.9880 418.0226 418.1470 0.0186 -1.0000 -1.0000 2300841 1582986209.00 151.4544 60.0023 32.0000 1.9866 1.9871 418.1162 418.2404 0.0186 -1.0000 -1.0000 2300904 1582986209.10 151.4544 60.0023 32.0000 1.9873 1.9877 418.1557 418.2786 0.0184 -1.0000 -1.0000 2300966 1582986209.20 151.4544 60.0023 32.0000 1.9870 1.9875 418.1320 418.2547 0.0185 -1.0000 -1.0000 2301685 1582986209.30 151.4544 60.0023 32.0000 1.9876 1.9880 417.9443 418.0679 0.0186 -1.0000 -1.0000 2301763 1582986209.40 151.5746 60.0023 32.0000 1.9878 1.9883 417.9670 418.0905 0.0185 -1.0000 -1.0000 2301826 1582986209.50 151.5746 60.0023 32.0000 1.9868 1.9873 417.9233 418.0465 0.0185 -1.0000 -1.0000 2301888 1582986209.60 151.5746 60.0023 32.0000 1.9878 1.9882 418.0778 418.2012 0.0185 -1.0000 -1.0000 2301966 1582986209.70 151.5746 60.0023 32.0000 1.9870 1.9875 418.1753 418.2990 0.0186 -1.0000 -1.0000 2302029 1582986209.80 151.5746 60.0023 32.0000 1.9877 1.9882 417.9898 418.1132 0.0185 -1.0000 -1.0000 2302091 1582986209.90 151.5746 60.0023 32.0000 1.9869 1.9874 417.8778 418.0015 0.0186 -1.0000 -1.0000 2302154 1582986210.00 151.5018 60.0018 32.0000 1.9870 1.9875 417.8929 418.0165 0.0184 -1.0000 -1.0000 2302216 1582986210.10 151.5018 60.0018 32.0000 1.9876 1.9881 418.1179 418.2417 0.0185 -1.0000 -1.0000 2302295 1582986210.20 151.5018 60.0018 32.0000 1.9869 1.9874 418.0985 418.2214 0.0185 -1.0000 -1.0000 2302357 1582986210.30 151.5018 60.0018 32.0000 1.9873 1.9878 418.0970 418.2205 0.0185 -1.0000 -1.0000 2302420 1582986210.40 151.5018 60.0018 32.0000 1.9869 1.9874 418.2026 418.3264 0.0186 -1.0000 -1.0000 2302498 1582986210.50 151.5018 60.0018 32.0000 1.9868 1.9872 417.9357 418.0595 0.0185 -1.0000 -1.0000 2302560 1582986210.60 151.4203 60.0018 32.0000 1.9873 1.9878 417.8052 417.9281 0.0185 -1.0000 -1.0000 2302623 1582986210.70 151.3997 60.0018 32.0000 1.9871 1.9876 417.9658 418.0891 0.0185 -1.0000 -1.0000 2303107 1582986210.80 151.3997 60.0018 32.0000 1.9871 1.9876 417.9406 418.0641 0.0186 -1.0000 -1.0000 2303170 1582986210.90 151.3997 60.0018 32.0000 1.9865 1.9870 418.0506 418.1740 0.0185 -1.0000 -1.0000 2303232 1582986211.00 151.3997 60.0018 32.0000 1.9861 1.9866 417.9188 418.0425 0.0186 -1.0000 -1.0000 2303310 1582986211.10 151.3997 60.0018 32.0000 1.9877 1.9881 417.9094 418.0324 0.0185 -1.0000 -1.0000 2303420 1582986211.20 151.3997 60.0018 32.0000 1.9880 1.9885 417.8717 417.9958 0.0186 -1.0000 -1.0000 2303591 1582986211.30 151.3997 60.0018 32.0000 1.9874 1.9879 418.1269 418.2505 0.0185 -1.0000 -1.0000 2303670 1582986211.40 151.3997 60.0018 32.0000 1.9865 1.9870 418.1613 418.2848 0.0185 -1.0000 -1.0000 2303748 1582986211.50 151.3997 60.0018 32.0000 1.9872 1.9877 418.0956 418.2193 0.0186 -1.0000 -1.0000 2303826 1582986211.60 151.3997 60.0018 32.0000 1.9878 1.9883 417.9292 418.0525 0.0185 -1.0000 -1.0000 2303888 1582986211.70 151.3997 60.0018 32.0000 1.9873 1.9878 417.8466 417.9694 0.0184 -1.0000 -1.0000 2303951 1582986211.80 151.4226 60.0018 32.0000 1.9869 1.9874 417.7935 417.9171 0.0185 -1.0000 -1.0000 2304029 1582986211.90 151.4226 60.0018 32.0000 1.9874 1.9879 417.9772 418.1007 0.0186 -1.0000 -1.0000 2304091 1582986212.00 151.4226 60.0018 32.0000 1.9869 1.9873 417.9707 418.0943 0.0186 -1.0000 -1.0000 2304154 1582986212.10 151.4226 60.0018 32.0000 1.9875 1.9880 417.8827 418.0068 0.0187 -1.0000 -1.0000 2304216 1582986212.20 151.4226 60.0018 32.0000 1.9882 1.9887 417.8884 418.0125 0.0186 -1.0000 -1.0000 2304935 1582986212.30 151.4273 60.0018 32.0000 1.9875 1.9880 417.9763 418.1006 0.0188 -1.0000 -1.0000 2304998 1582986212.40 151.4757 60.0018 32.0000 1.9868 1.9873 418.0720 418.1957 0.0185 -1.0000 -1.0000 2305076 1582986212.50 151.4757 60.0018 32.0000 1.9862 1.9867 418.1984 418.3221 0.0185 -1.0000 -1.0000 2305139 1582986212.60 151.4757 60.0018 32.0000 1.9868 1.9873 418.0555 418.1781 0.0184 -1.0000 -1.0000 2305201 1582986212.70 151.4757 60.0018 32.0000 1.9879 1.9884 417.9856 418.1089 0.0186 -1.0000 -1.0000 2305279 1582986212.80 151.4757 60.0018 32.0000 1.9881 1.9885 417.9254 418.0490 0.0186 -1.0000 -1.0000 2305342 1582986212.90 151.5962 60.0018 32.0000 1.9870 1.9875 417.8815 418.0050 0.0184 -1.0000 -1.0000 2305404 1582986213.00 151.5962 60.0018 32.0000 1.9873 1.9878 418.0014 418.1239 0.0184 -1.0000 -1.0000 2305466 1582986213.10 151.5962 60.0018 32.0000 1.9871 1.9876 418.1403 418.2632 0.0185 -1.0000 -1.0000 2305545 1582986213.20 151.5962 60.0018 32.0000 1.9878 1.9883 417.9800 418.1031 0.0185 -1.0000 -1.0000 2305607 1582986213.30 151.5962 60.0018 32.0000 1.9871 1.9876 417.9025 418.0258 0.0185 -1.0000 -1.0000 2305888 1582986213.40 151.5962 60.0018 32.0000 1.9875 1.9880 417.8458 417.9694 0.0186 -1.0000 -1.0000 2305951 1582986213.50 151.5962 60.0018 32.0000 1.9869 1.9874 418.0194 418.1428 0.0185 -1.0000 -1.0000 2306045 1582986213.60 151.4527 60.0018 32.0000 1.9870 1.9874 418.1280 418.2516 0.0185 -1.0000 -1.0000 2306185 1582986213.70 151.4527 60.0018 32.0000 1.9868 1.9873 418.0814 418.2047 0.0185 -1.0000 -1.0000 2306248 1582986213.80 151.4527 60.0018 32.0000 1.9866 1.9871 417.9526 418.0760 0.0185 -1.0000 -1.0000 2306326 1582986213.90 151.4527 60.0018 32.0000 1.9880 1.9884 417.9275 418.0504 0.0184 -1.0000 -1.0000 2306388 1582986214.00 151.4527 60.0018 32.0000 1.9873 1.9878 417.8609 417.9832 0.0185 -1.0000 -1.0000 2306451 1582986214.10 151.4527 60.0018 32.0000 1.9872 1.9876 417.9609 418.0835 0.0184 -1.0000 -1.0000 2306513 1582986214.20 151.4527 60.0018 32.0000 1.9862 1.9867 417.9294 418.0520 0.0184 -1.0000 -1.0000 2306576 1582986214.30 151.4527 60.0018 32.0000 1.9868 1.9873 417.9475 418.0709 0.0186 -1.0000 -1.0000 2306654 1582986214.40 151.4527 60.0018 32.0000 1.9879 1.9884 417.8078 417.9310 0.0185 -1.0000 -1.0000 2306732 1582986214.50 151.4527 60.0018 32.0000 1.9875 1.9880 417.9602 418.0840 0.0186 -1.0000 -1.0000 2306795 1582986214.60 151.4527 60.0018 32.0000 1.9870 1.9874 417.9806 418.1049 0.0187 -1.0000 -1.0000 2306857 1582986214.70 151.4527 60.0018 32.0000 1.9862 1.9867 418.0524 418.1764 0.0185 -1.0000 -1.0000 2306920 1582986214.80 151.5071 60.0022 32.0000 1.9874 1.9879 418.0312 418.1533 0.0184 -1.0000 -1.0000 2307139 1582986214.90 151.5071 60.0022 32.0000 1.9880 1.9884 418.0498 418.1737 0.0186 -1.0000 -1.0000 2307201 1582986215.00 151.5071 60.0022 32.0000 1.9879 1.9884 417.8849 418.0080 0.0184 -1.0000 -1.0000 2307279 1582986215.10 151.5071 60.0022 32.0000 1.9878 1.9883 417.9221 418.0458 0.0186 -1.0000 -1.0000 2307342 1582986215.20 151.5071 60.0022 32.0000 1.9876 1.9881 417.9721 418.0960 0.0186 -1.0000 -1.0000 2307404 1582986215.30 151.5071 60.0022 32.0000 1.9878 1.9883 418.1664 418.2899 0.0185 -1.0000 -1.0000 2307654 1582986215.40 151.5019 60.0022 32.0000 1.9869 1.9874 418.1722 418.2952 0.0184 -1.0000 -1.0000 2307701 1582986215.50 151.4573 60.0022 32.0000 1.9878 1.9882 417.9278 418.0513 0.0185 -1.0000 -1.0000 2307779 1582986215.60 151.4573 60.0022 32.0000 1.9880 1.9885 417.8680 417.9900 0.0184 -1.0000 -1.0000 2307841 1582986215.70 151.4573 60.0022 32.0000 1.9875 1.9880 417.9357 418.0591 0.0185 -1.0000 -1.0000 2307920 1582986215.80 151.4573 60.0022 32.0000 1.9871 1.9875 418.0392 418.1624 0.0185 -1.0000 -1.0000 2308170 1582986215.90 151.4573 60.0022 32.0000 1.9872 1.9877 418.0651 418.1882 0.0185 -1.0000 -1.0000 2308232 1582986216.00 151.5934 60.0022 32.0000 1.9867 1.9872 418.0337 418.1564 0.0184 -1.0000 -1.0000 2308295 1582986216.10 151.5934 60.0022 32.0000 1.9870 1.9875 417.9999 418.1227 0.0185 -1.0000 -1.0000 2308373 1582986216.20 151.5934 60.0022 32.0000 1.9888 1.9893 417.9299 418.0539 0.0186 -1.0000 -1.0000 2308435 1582986216.30 151.5934 60.0022 32.0000 1.9882 1.9887 417.9327 418.0559 0.0185 -1.0000 -1.0000 2308498 1582986216.40 151.5934 60.0022 32.0000 1.9877 1.9882 417.9586 418.0813 0.0184 -1.0000 -1.0000 2308576 1582986216.50 151.5934 60.0022 32.0000 1.9875 1.9880 418.0243 418.1481 0.0185 -1.0000 -1.0000 2308638 1582986216.60 151.5484 60.0022 32.0000 1.9864 1.9869 418.0439 418.1665 0.0184 -1.0000 -1.0000 2308701 1582986216.70 151.5484 60.0022 32.0000 1.9880 1.9885 417.9096 418.0330 0.0186 -1.0000 -1.0000 2308763 1582986216.80 151.5484 60.0022 32.0000 1.9881 1.9886 417.9190 418.0418 0.0184 -1.0000 -1.0000 2308826 1582986216.90 151.5484 60.0022 32.0000 1.9872 1.9877 417.9135 418.0361 0.0185 -1.0000 -1.0000 2308888 1582986217.00 151.5484 60.0022 32.0000 1.9864 1.9869 418.0495 418.1734 0.0186 -1.0000 -1.0000 2308966 1582986217.10 151.5471 60.0022 32.0000 1.9866 1.9871 418.1257 418.2486 0.0184 -1.0000 -1.0000 2309029 1582986217.20 151.5050 60.0022 32.0000 1.9874 1.9879 418.1022 418.2252 0.0185 -1.0000 -1.0000 2309091 1582986217.30 151.5050 60.0022 32.0000 1.9868 1.9873 417.8962 418.0198 0.0185 -1.0000 -1.0000 2309170 1582986217.40 151.5050 60.0022 32.0000 1.9869 1.9874 417.8745 417.9976 0.0185 -1.0000 -1.0000 2309435 1582986217.50 151.5050 60.0022 32.0000 1.9866 1.9871 417.9322 418.0545 0.0184 -1.0000 -1.0000 2309513 1582986217.60 151.5050 60.0022 32.0000 1.9862 1.9867 418.0546 418.1780 0.0185 -1.0000 -1.0000 2309576 1582986217.70 151.5050 60.0022 32.0000 1.9874 1.9878 418.1148 418.2382 0.0186 -1.0000 -1.0000 2309639 1582986217.80 151.4939 60.0022 32.0000 1.9877 1.9882 417.9251 418.0487 0.0185 -1.0000 -1.0000 2309701 1582986217.90 151.4939 60.0022 32.0000 1.9876 1.9880 417.8668 417.9902 0.0185 -1.0000 -1.0000 2310185 1582986218.00 151.4939 60.0022 32.0000 1.9874 1.9879 417.8973 418.0207 0.0185 -1.0000 -1.0000 2310248 1582986218.10 151.4939 60.0022 32.0000 1.9872 1.9877 418.0523 418.1752 0.0184 -1.0000 -1.0000 2310326 1582986218.20 151.4939 60.0022 32.0000 1.9878 1.9883 418.1407 418.2630 0.0184 -1.0000 -1.0000 2310451 1582986218.30 151.4939 60.0022 32.0000 1.9872 1.9876 418.0367 418.1599 0.0185 -1.0000 -1.0000 2310513 1582986218.40 151.4485 60.0022 32.0000 1.9881 1.9886 417.9591 418.0820 0.0184 -1.0000 -1.0000 2310716 1582986218.50 151.4485 60.0022 32.0000 1.9877 1.9882 417.8102 417.9338 0.0185 -1.0000 -1.0000 2310779 1582986218.60 151.4485 60.0022 32.0000 1.9876 1.9881 418.0041 418.1266 0.0185 -1.0000 -1.0000 2310842 1582986218.70 151.4485 60.0022 32.0000 1.9873 1.9878 418.0326 418.1564 0.0186 -1.0000 -1.0000 2310904 1582986218.80 151.4485 60.0022 32.0000 1.9872 1.9877 418.1781 418.3013 0.0185 -1.0000 -1.0000 2310966 1582986218.90 151.4365 60.0022 32.0000 1.9875 1.9880 418.0593 418.1826 0.0185 -1.0000 -1.0000 2311357 1582986219.00 151.4365 60.0022 32.0000 1.9872 1.9877 417.8505 417.9736 0.0185 -1.0000 -1.0000 2311435 1582986219.10 151.4365 60.0022 32.0000 1.9874 1.9879 417.8328 417.9565 0.0186 -1.0000 -1.0000 2311498 1582986219.20 151.4365 60.0022 32.0000 1.9877 1.9882 417.9355 418.0582 0.0185 -1.0000 -1.0000 2311560 1582986219.30 151.4365 60.0022 32.0000 1.9871 1.9876 418.1135 418.2370 0.0186 -1.0000 -1.0000 2311639 1582986219.40 151.5098 60.0022 32.0000 1.9865 1.9870 418.1827 418.3065 0.0186 -1.0000 -1.0000 2311857 1582986219.50 151.5197 60.0022 32.0000 1.9871 1.9876 418.0974 418.2203 0.0184 -1.0000 -1.0000 2311935 1582986219.60 151.5197 60.0022 32.0000 1.9869 1.9874 417.9115 418.0346 0.0185 -1.0000 -1.0000 2311998 1582986219.70 151.5197 60.0022 32.0000 1.9878 1.9882 417.8461 417.9692 0.0185 -1.0000 -1.0000 2312060 1582986219.80 151.5197 60.0022 32.0000 1.9880 1.9884 417.9913 418.1137 0.0184 -1.0000 -1.0000 2312138 1582986219.90 151.5339 60.0021 32.0000 1.9877 1.9882 418.0116 418.1353 0.0186 -1.0000 -1.0000 2312201 1582986220.00 151.6054 60.0017 32.0000 1.9875 1.9879 418.0747 418.1986 0.0186 -1.0000 -1.0000 2312373 1582986220.10 151.6054 60.0017 32.0000 1.9876 1.9881 417.9318 418.0552 0.0185 -1.0000 -1.0000 2312451 1582986220.20 151.6054 60.0017 32.0000 1.9884 1.9889 417.8498 417.9732 0.0185 -1.0000 -1.0000 2312513 1582986220.30 151.6054 60.0017 32.0000 1.9886 1.9891 417.9249 418.0484 0.0185 -1.0000 -1.0000 2312576 1582986220.40 151.6054 60.0017 32.0000 1.9879 1.9884 418.0843 418.2075 0.0185 -1.0000 -1.0000 2312638 1582986220.50 151.6054 60.0017 32.0000 1.9868 1.9873 418.0880 418.2123 0.0186 -1.0000 -1.0000 2312701 1582986220.60 151.5755 60.0017 32.0000 1.9863 1.9867 417.9883 418.1108 0.0184 -1.0000 -1.0000 2312763 1582986220.70 151.5487 60.0017 32.0000 1.9875 1.9879 417.9148 418.0383 0.0186 -1.0000 -1.0000 2312842 1582986220.80 151.5487 60.0017 32.0000 1.9878 1.9883 417.8765 418.0002 0.0185 -1.0000 -1.0000 2312904 1582986220.90 151.5487 60.0017 32.0000 1.9874 1.9879 417.8923 418.0153 0.0185 -1.0000 -1.0000 2312966 1582986221.00 151.5487 60.0017 32.0000 1.9862 1.9867 418.0101 418.1338 0.0187 -1.0000 -1.0000 2313451 1582986221.10 151.5487 60.0017 32.0000 1.9865 1.9870 418.1265 418.2507 0.0186 -1.0000 -1.0000 2313513 1582986221.20 151.4749 60.0017 32.0000 1.9865 1.9870 418.0497 418.1733 0.0185 -1.0000 -1.0000 2313576 1582986221.30 151.4749 60.0017 32.0000 1.9868 1.9872 417.8277 417.9505 0.0184 -1.0000 -1.0000 2313654 1582986221.40 151.4749 60.0017 32.0000 1.9877 1.9882 417.8641 417.9863 0.0183 -1.0000 -1.0000 2313716 1582986221.50 151.4749 60.0017 32.0000 1.9874 1.9879 417.8507 417.9730 0.0184 -1.0000 -1.0000 2313795 1582986221.60 151.4749 60.0017 32.0000 1.9867 1.9872 417.9840 418.1067 0.0184 -1.0000 -1.0000 2313857 1582986221.70 151.4862 60.0017 32.0000 1.9863 1.9868 418.1309 418.2538 0.0184 -1.0000 -1.0000 2313920 1582986221.80 151.5193 60.0017 32.0000 1.9870 1.9875 418.1575 418.2816 0.0186 -1.0000 -1.0000 2313982 1582986221.90 151.5193 60.0017 32.0000 1.9873 1.9878 417.9297 418.0533 0.0185 -1.0000 -1.0000 2314045 1582986222.00 151.5193 60.0017 32.0000 1.9881 1.9886 417.8407 417.9629 0.0183 -1.0000 -1.0000 2314154 1582986222.10 151.5193 60.0017 32.0000 1.9873 1.9878 417.8122 417.9363 0.0186 -1.0000 -1.0000 2314216 1582986222.20 151.5193 60.0017 32.0000 1.9873 1.9878 417.9059 418.0287 0.0185 -1.0000 -1.0000 2314279 1582986222.30 151.5109 60.0017 32.0000 1.9867 1.9872 418.0090 418.1325 0.0185 -1.0000 -1.0000 2314357 1582986222.40 151.4688 60.0017 32.0000 1.9878 1.9883 417.9569 418.0790 0.0183 -1.0000 -1.0000 2314420 1582986222.50 151.4688 60.0017 32.0000 1.9879 1.9884 417.8797 418.0021 0.0184 -1.0000 -1.0000 2314654 1582986222.60 151.4688 60.0017 32.0000 1.9876 1.9881 418.0404 418.1640 0.0186 -1.0000 -1.0000 2314716 1582986222.70 151.4688 60.0017 32.0000 1.9869 1.9874 418.0101 418.1342 0.0185 -1.0000 -1.0000 2314779 1582986222.80 151.4688 60.0017 32.0000 1.9874 1.9879 417.9796 418.1026 0.0184 -1.0000 -1.0000 2314842 1582986222.90 151.4688 60.0017 32.0000 1.9883 1.9888 417.8667 417.9895 0.0185 -1.0000 -1.0000 2314904 1582986223.00 151.4752 60.0017 32.0000 1.9885 1.9889 417.7935 417.9167 0.0185 -1.0000 -1.0000 2315357 1582986223.10 151.4765 60.0017 32.0000 1.9879 1.9884 417.9463 418.0700 0.0186 -1.0000 -1.0000 2315420 1582986223.20 151.4765 60.0017 32.0000 1.9876 1.9881 418.1903 418.3139 0.0185 -1.0000 -1.0000 2315482 1582986223.30 151.4765 60.0017 32.0000 1.9875 1.9880 418.0517 418.1744 0.0184 -1.0000 -1.0000 2315560 1582986223.40 151.4765 60.0017 32.0000 1.9873 1.9878 417.9846 418.1073 0.0184 -1.0000 -1.0000 2315623 1582986223.50 151.4715 60.0017 32.0000 1.9877 1.9881 417.8268 417.9502 0.0186 -1.0000 -1.0000 2315701 1582986223.60 151.4260 60.0017 32.0000 1.9869 1.9874 418.0305 418.1538 0.0185 -1.0000 -1.0000 2315873 1582986223.70 151.4260 60.0017 32.0000 1.9867 1.9871 418.0337 418.1562 0.0184 -1.0000 -1.0000 2315935 1582986223.80 151.4260 60.0017 32.0000 1.9874 1.9879 418.0447 418.1675 0.0185 -1.0000 -1.0000 2315998 1582986223.90 151.4260 60.0017 32.0000 1.9878 1.9883 417.9458 418.0684 0.0184 -1.0000 -1.0000 2316060 1582986224.00 151.4260 60.0017 32.0000 1.9879 1.9884 417.9202 418.0451 0.0187 -1.0000 -1.0000 2316138 1582986224.10 151.4260 60.0017 32.0000 1.9874 1.9878 418.0100 418.1329 0.0185 -1.0000 -1.0000 2316373 1582986224.20 151.5434 60.0017 32.0000 1.9871 1.9876 418.0563 418.1796 0.0185 -1.0000 -1.0000 2316435 1582986224.30 151.5434 60.0017 32.0000 1.9874 1.9878 418.2266 418.3502 0.0185 -1.0000 -1.0000 2316498 1582986224.40 151.5434 60.0017 32.0000 1.9878 1.9883 417.9572 418.0803 0.0185 -1.0000 -1.0000 2316560 1582986224.50 151.5434 60.0017 32.0000 1.9875 1.9880 417.8219 417.9443 0.0183 -1.0000 -1.0000 2316638 1582986224.60 151.5434 60.0017 32.0000 1.9876 1.9880 417.8190 417.9428 0.0186 -1.0000 -1.0000 2316904 1582986224.70 151.5531 60.0014 32.0000 1.9873 1.9877 417.9163 418.0398 0.0186 -1.0000 -1.0000 2316982 1582986224.80 151.5539 60.0013 32.0000 1.9868 1.9872 418.1130 418.2365 0.0185 -1.0000 -1.0000 2317045 1582986224.90 151.5539 60.0013 32.0000 1.9882 1.9887 417.9871 418.1097 0.0184 -1.0000 -1.0000 2317107 1582986225.00 151.5539 60.0013 32.0000 1.9879 1.9884 417.9246 418.0471 0.0184 -1.0000 -1.0000 2317170 1582986225.10 151.5539 60.0013 32.0000 1.9868 1.9873 417.9810 418.1044 0.0186 -1.0000 -1.0000 2317232 1582986225.20 151.5559 60.0013 32.0000 1.9873 1.9878 418.0333 418.1572 0.0186 -1.0000 -1.0000 2317295 1582986225.30 151.5749 60.0013 32.0000 1.9868 1.9872 418.1144 418.2377 0.0185 -1.0000 -1.0000 2317373 1582986225.40 151.5749 60.0013 32.0000 1.9869 1.9874 417.9894 418.1127 0.0185 -1.0000 -1.0000 2317451 1582986225.50 151.5749 60.0013 32.0000 1.9880 1.9885 417.8641 417.9875 0.0186 -1.0000 -1.0000 2317529 1582986225.60 151.5749 60.0013 32.0000 1.9875 1.9880 417.8829 418.0061 0.0184 -1.0000 -1.0000 2317654 1582986225.70 151.5749 60.0013 32.0000 1.9869 1.9874 417.9281 418.0526 0.0187 -1.0000 -1.0000 2317716 1582986225.80 151.5736 60.0013 32.0000 1.9868 1.9873 418.0717 418.1953 0.0185 -1.0000 -1.0000 2317779 1582986225.90 151.5665 60.0013 32.0000 1.9873 1.9878 418.0039 418.1268 0.0185 -1.0000 -1.0000 2317857 1582986226.00 151.5665 60.0013 32.0000 1.9877 1.9882 417.8715 417.9950 0.0186 -1.0000 -1.0000 2317920 1582986226.10 151.5665 60.0013 32.0000 1.9880 1.9885 417.8230 417.9463 0.0185 -1.0000 -1.0000 2318201 1582986226.20 151.5665 60.0013 32.0000 1.9873 1.9877 417.9824 418.1048 0.0184 -1.0000 -1.0000 2318263 1582986226.30 151.5665 60.0013 32.0000 1.9872 1.9877 418.0080 418.1302 0.0183 -1.0000 -1.0000 2318326 1582986226.40 151.5200 60.0013 32.0000 1.9869 1.9874 417.9663 418.0896 0.0185 -1.0000 -1.0000 2318388 1582986226.50 151.5200 60.0013 32.0000 1.9875 1.9880 417.9084 418.0316 0.0186 -1.0000 -1.0000 2318451 1582986226.60 151.5200 60.0013 32.0000 1.9877 1.9882 417.8310 417.9546 0.0185 -1.0000 -1.0000 2318513 1582986226.70 151.5200 60.0013 32.0000 1.9871 1.9876 417.9216 418.0447 0.0185 -1.0000 -1.0000 2318701 1582986226.80 151.5200 60.0013 32.0000 1.9876 1.9881 418.0489 418.1722 0.0184 -1.0000 -1.0000 2318763 1582986226.90 151.4875 60.0013 32.0000 1.9869 1.9873 418.0598 418.1820 0.0184 -1.0000 -1.0000 2318826 1582986227.00 151.4348 60.0013 32.0000 1.9869 1.9874 418.0653 418.1890 0.0185 -1.0000 -1.0000 2318904 1582986227.10 151.4348 60.0013 32.0000 1.9881 1.9886 417.8553 417.9779 0.0185 -1.0000 -1.0000 2318966 1582986227.20 151.4348 60.0013 32.0000 1.9878 1.9883 417.8009 417.9244 0.0185 -1.0000 -1.0000 2319185 1582986227.30 151.4348 60.0013 32.0000 1.9881 1.9885 417.8854 418.0088 0.0186 -1.0000 -1.0000 2319263 1582986227.40 151.4348 60.0013 32.0000 1.9874 1.9879 418.0416 418.1648 0.0185 -1.0000 -1.0000 2319326 1582986227.50 151.4797 60.0013 32.0000 1.9878 1.9883 418.0187 418.1417 0.0185 -1.0000 -1.0000 2319404 1582986227.60 151.4797 60.0013 32.0000 1.9874 1.9879 417.9767 418.0999 0.0185 -1.0000 -1.0000 2319466 1582986227.70 151.4797 60.0013 32.0000 1.9879 1.9883 417.9330 418.0554 0.0184 -1.0000 -1.0000 2319685 1582986227.80 151.4797 60.0013 32.0000 1.9873 1.9878 417.8599 417.9828 0.0185 -1.0000 -1.0000 2319763 1582986227.90 151.4797 60.0013 32.0000 1.9873 1.9878 418.0250 418.1484 0.0185 -1.0000 -1.0000 2319826 1582986228.00 151.5166 60.0013 32.0000 1.9870 1.9875 418.0905 418.2128 0.0183 -1.0000 -1.0000 2319904 1582986228.10 151.5166 60.0013 32.0000 1.9873 1.9877 418.0739 418.1962 0.0185 -1.0000 -1.0000 2319982 1582986228.20 151.5166 60.0013 32.0000 1.9872 1.9877 418.0088 418.1330 0.0186 -1.0000 -1.0000 2320201 1582986228.30 151.5166 60.0013 32.0000 1.9885 1.9890 417.8447 417.9681 0.0185 -1.0000 -1.0000 2320263 1582986228.40 151.5166 60.0013 32.0000 1.9877 1.9881 417.8874 418.0094 0.0183 -1.0000 -1.0000 2320341 1582986228.50 151.5166 60.0013 32.0000 1.9872 1.9877 418.1312 418.2547 0.0185 -1.0000 -1.0000 2320404 1582986228.60 151.5519 60.0013 32.0000 1.9864 1.9869 418.0455 418.1687 0.0185 -1.0000 -1.0000 2320466 1582986228.70 151.5555 60.0013 32.0000 1.9876 1.9881 417.9142 418.0372 0.0185 -1.0000 -1.0000 2321185 1582986228.80 151.5555 60.0013 32.0000 1.9875 1.9879 417.8463 417.9696 0.0185 -1.0000 -1.0000 2321263 1582986228.90 151.5555 60.0013 32.0000 1.9872 1.9877 417.8187 417.9428 0.0186 -1.0000 -1.0000 2321342 1582986229.00 151.5555 60.0013 32.0000 1.9866 1.9871 418.0519 418.1751 0.0184 -1.0000 -1.0000 2321404 1582986229.10 151.5555 60.0013 32.0000 1.9869 1.9874 418.0774 418.2002 0.0184 -1.0000 -1.0000 2321466 1582986229.20 151.5520 60.0013 32.0000 1.9873 1.9878 417.9880 418.1114 0.0186 -1.0000 -1.0000 2321529 1582986229.30 151.5520 60.0013 32.0000 1.9879 1.9884 417.9132 418.0372 0.0186 -1.0000 -1.0000 2321607 1582986229.40 151.5520 60.0013 32.0000 1.9875 1.9880 417.9747 418.0974 0.0183 -1.0000 -1.0000 2321670 1582986229.50 151.5520 60.0013 32.0000 1.9865 1.9870 418.0252 418.1474 0.0184 -1.0000 -1.0000 2321748 1582986229.60 151.5520 60.0013 32.0000 1.9862 1.9867 418.1260 418.2493 0.0185 -1.0000 -1.0000 2321810 1582986229.70 151.4849 60.0015 32.0000 1.9871 1.9876 417.9979 418.1211 0.0185 -1.0000 -1.0000 2321904 1582986229.80 151.4849 60.0015 32.0000 1.9877 1.9882 417.8199 417.9427 0.0184 -1.0000 -1.0000 2321982 1582986229.90 151.4849 60.0015 32.0000 1.9878 1.9883 417.7946 417.9177 0.0184 -1.0000 -1.0000 2322045 1582986230.00 151.4849 60.0015 32.0000 1.9873 1.9877 417.8709 417.9933 0.0184 -1.0000 -1.0000 2322107 1582986230.10 151.4849 60.0015 32.0000 1.9871 1.9876 417.9105 418.0326 0.0184 -1.0000 -1.0000 2322201 1582986230.20 151.4814 60.0015 32.0000 1.9869 1.9874 418.0942 418.2182 0.0186 -1.0000 -1.0000 2322263 1582986230.30 151.4736 60.0015 32.0000 1.9865 1.9870 417.9856 418.1085 0.0184 -1.0000 -1.0000 2322357 1582986230.40 151.4736 60.0015 32.0000 1.9865 1.9869 418.0951 418.2183 0.0185 -1.0000 -1.0000 2322420 1582986230.50 151.4736 60.0015 32.0000 1.9875 1.9880 418.0135 418.1369 0.0185 -1.0000 -1.0000 2322482 1582986230.60 151.4736 60.0015 32.0000 1.9884 1.9889 417.8993 418.0229 0.0185 -1.0000 -1.0000 2322545 1582986230.70 151.4736 60.0015 32.0000 1.9876 1.9881 417.8554 417.9782 0.0184 -1.0000 -1.0000 2322623 1582986230.80 151.4740 60.0015 32.0000 1.9877 1.9882 417.9127 418.0351 0.0184 -1.0000 -1.0000 2323388 1582986230.90 151.4740 60.0015 32.0000 1.9874 1.9878 417.9902 418.1130 0.0184 -1.0000 -1.0000 2323451 1582986231.00 151.4740 60.0015 32.0000 1.9867 1.9871 418.0195 418.1426 0.0185 -1.0000 -1.0000 2323513 1582986231.10 151.4740 60.0015 32.0000 1.9875 1.9880 417.9906 418.1147 0.0186 -1.0000 -1.0000 2323576 1582986231.20 151.4740 60.0015 32.0000 1.9877 1.9881 417.8041 417.9273 0.0185 -1.0000 -1.0000 2323639 1582986231.30 151.5100 60.0015 32.0000 1.9874 1.9879 417.8126 417.9355 0.0185 -1.0000 -1.0000 2323716 1582986231.40 151.5214 60.0015 32.0000 1.9874 1.9879 417.9622 418.0846 0.0184 -1.0000 -1.0000 2323779 1582986231.50 151.5214 60.0015 32.0000 1.9864 1.9869 418.0814 418.2046 0.0185 -1.0000 -1.0000 2323857 1582986231.60 151.5214 60.0015 32.0000 1.9869 1.9874 418.0839 418.2072 0.0185 -1.0000 -1.0000 2323920 1582986231.70 151.5214 60.0015 32.0000 1.9874 1.9879 417.9167 418.0399 0.0185 -1.0000 -1.0000 2323982 1582986231.80 151.5214 60.0015 32.0000 1.9877 1.9882 417.7681 417.8919 0.0186 -1.0000 -1.0000 2324107 1582986231.90 151.5235 60.0015 32.0000 1.9874 1.9879 417.9535 418.0768 0.0185 -1.0000 -1.0000 2324170 1582986232.00 151.5501 60.0015 32.0000 1.9865 1.9870 418.0727 418.1959 0.0185 -1.0000 -1.0000 2324248 1582986232.10 151.5501 60.0015 32.0000 1.9866 1.9871 418.0580 418.1816 0.0185 -1.0000 -1.0000 2324310 1582986232.20 151.5501 60.0015 32.0000 1.9865 1.9870 418.0837 418.2058 0.0184 -1.0000 -1.0000 2324373 1582986232.30 151.5501 60.0015 32.0000 1.9878 1.9883 417.8729 417.9960 0.0184 -1.0000 -1.0000 2324435 1582986232.40 151.5501 60.0015 32.0000 1.9876 1.9881 417.8424 417.9652 0.0185 -1.0000 -1.0000 2324513 1582986232.50 151.5107 60.0015 32.0000 1.9870 1.9875 418.1076 418.2305 0.0185 -1.0000 -1.0000 2324576 1582986232.60 151.5083 60.0015 32.0000 1.9857 1.9862 418.1351 418.2584 0.0185 -1.0000 -1.0000 2324638 1582986232.70 151.5083 60.0015 32.0000 1.9866 1.9871 418.0586 418.1822 0.0186 -1.0000 -1.0000 2324716 1582986232.80 151.5083 60.0015 32.0000 1.9864 1.9869 418.0100 418.1332 0.0185 -1.0000 -1.0000 2324779 1582986232.90 151.5083 60.0015 32.0000 1.9873 1.9878 417.8230 417.9455 0.0184 -1.0000 -1.0000 2324842 1582986233.00 151.5036 60.0015 32.0000 1.9871 1.9876 417.9174 418.0407 0.0185 -1.0000 -1.0000 2324904 1582986233.10 151.4269 60.0015 32.0000 1.9873 1.9877 418.0083 418.1308 0.0184 -1.0000 -1.0000 2324966 1582986233.20 151.4269 60.0015 32.0000 1.9870 1.9874 417.9461 418.0687 0.0184 -1.0000 -1.0000 2325029 1582986233.30 151.4269 60.0015 32.0000 1.9860 1.9865 417.8814 418.0042 0.0184 -1.0000 -1.0000 2325716 1582986233.40 151.4269 60.0015 32.0000 1.9876 1.9881 417.8282 417.9508 0.0184 -1.0000 -1.0000 2325795 1582986233.50 151.4269 60.0015 32.0000 1.9878 1.9883 417.8673 417.9897 0.0184 -1.0000 -1.0000 2325873 1582986233.60 151.4483 60.0015 32.0000 1.9870 1.9874 417.9941 418.1170 0.0185 -1.0000 -1.0000 2325935 1582986233.70 151.4483 60.0015 32.0000 1.9864 1.9869 418.1419 418.2651 0.0185 -1.0000 -1.0000 2325998 1582986233.80 151.4483 60.0015 32.0000 1.9865 1.9870 418.1121 418.2357 0.0186 -1.0000 -1.0000 2326060 1582986233.90 151.4483 60.0015 32.0000 1.9876 1.9881 417.9443 418.0674 0.0185 -1.0000 -1.0000 2326123 1582986234.00 151.4483 60.0015 32.0000 1.9879 1.9884 417.8923 418.0160 0.0186 -1.0000 -1.0000 2326185 1582986234.10 151.4483 60.0015 32.0000 1.9872 1.9877 418.0226 418.1459 0.0185 -1.0000 -1.0000 2326263 1582986234.20 151.4502 60.0015 32.0000 1.9866 1.9870 418.0858 418.2086 0.0185 -1.0000 -1.0000 2326326 1582986234.30 151.4502 60.0015 32.0000 1.9865 1.9870 418.1137 418.2374 0.0186 -1.0000 -1.0000 2326388 1582986234.40 151.4502 60.0015 32.0000 1.9870 1.9875 417.9853 418.1091 0.0186 -1.0000 -1.0000 2326466 1582986234.50 151.4502 60.0015 32.0000 1.9877 1.9882 417.8651 417.9888 0.0186 -1.0000 -1.0000 2326529 1582986234.60 151.4502 60.0015 32.0000 1.9884 1.9889 417.9212 418.0440 0.0185 -1.0000 -1.0000 2326591 1582986234.70 151.4648 60.0018 32.0000 1.9880 1.9885 417.9020 418.0251 0.0185 -1.0000 -1.0000 2326654 1582986234.80 151.4662 60.0018 32.0000 1.9873 1.9878 418.1080 418.2313 0.0185 -1.0000 -1.0000 2326857 1582986234.90 151.4662 60.0018 32.0000 1.9869 1.9874 418.1446 418.2681 0.0185 -1.0000 -1.0000 2326920 1582986235.00 151.4662 60.0018 32.0000 1.9871 1.9876 418.0321 418.1547 0.0184 -1.0000 -1.0000 2326982 1582986235.10 151.4662 60.0018 32.0000 1.9877 1.9882 417.9384 418.0615 0.0185 -1.0000 -1.0000 2327060 1582986235.20 151.4662 60.0018 32.0000 1.9873 1.9878 418.0044 418.1272 0.0184 -1.0000 -1.0000 2327107 1582986235.30 151.4662 60.0018 32.0000 1.9865 1.9870 418.1231 418.2463 0.0185 -1.0000 -1.0000 2327185 1582986235.40 151.5103 60.0018 32.0000 1.9862 1.9866 418.0167 418.1401 0.0185 -1.0000 -1.0000 2327420 1582986235.50 151.5103 60.0018 32.0000 1.9871 1.9876 417.9614 418.0846 0.0185 -1.0000 -1.0000 2327482 1582986235.60 151.5103 60.0018 32.0000 1.9880 1.9885 417.8011 417.9239 0.0184 -1.0000 -1.0000 2327545 1582986235.70 151.5103 60.0018 32.0000 1.9872 1.9877 417.8290 417.9514 0.0184 -1.0000 -1.0000 2327607 1582986235.80 151.5103 60.0018 32.0000 1.9870 1.9875 417.9577 418.0805 0.0184 -1.0000 -1.0000 2327685 1582986235.90 151.5103 60.0018 32.0000 1.9863 1.9868 417.9983 418.1218 0.0186 -1.0000 -1.0000 2328123 1582986236.00 151.5252 60.0018 32.0000 1.9869 1.9874 418.0561 418.1804 0.0186 -1.0000 -1.0000 2328185 1582986236.10 151.5252 60.0018 32.0000 1.9879 1.9883 417.9027 418.0260 0.0185 -1.0000 -1.0000 2328248 1582986236.20 151.5252 60.0018 32.0000 1.9874 1.9879 417.8518 417.9750 0.0185 -1.0000 -1.0000 2328310 1582986236.30 151.5252 60.0018 32.0000 1.9871 1.9876 417.8360 417.9590 0.0185 -1.0000 -1.0000 2328373 1582986236.40 151.5252 60.0018 32.0000 1.9864 1.9869 418.1069 418.2302 0.0185 -1.0000 -1.0000 2328451 1582986236.50 151.5187 60.0018 32.0000 1.9866 1.9871 418.0205 418.1439 0.0186 -1.0000 -1.0000 2328513 1582986236.60 151.5185 60.0018 32.0000 1.9874 1.9878 417.9511 418.0729 0.0184 -1.0000 -1.0000 2328591 1582986236.70 151.5185 60.0018 32.0000 1.9879 1.9884 417.9782 418.1021 0.0185 -1.0000 -1.0000 2328654 1582986236.80 151.5185 60.0018 32.0000 1.9868 1.9873 417.9524 418.0753 0.0185 -1.0000 -1.0000 2328716 1582986236.90 151.5185 60.0018 32.0000 1.9863 1.9867 417.9863 418.1094 0.0185 -1.0000 -1.0000 2328779 1582986237.00 151.4933 60.0018 32.0000 1.9862 1.9866 418.0403 418.1637 0.0184 -1.0000 -1.0000 2328857 1582986237.10 151.4503 60.0018 32.0000 1.9865 1.9870 418.0145 418.1376 0.0186 -1.0000 -1.0000 2328920 1582986237.20 151.4503 60.0018 32.0000 1.9876 1.9881 417.8919 418.0153 0.0185 -1.0000 -1.0000 2328982 1582986237.30 151.4503 60.0018 32.0000 1.9876 1.9881 417.8118 417.9350 0.0184 -1.0000 -1.0000 2329139 1582986237.40 151.4503 60.0018 32.0000 1.9869 1.9874 417.8419 417.9643 0.0184 -1.0000 -1.0000 2329451 1582986237.50 151.4503 60.0018 32.0000 1.9860 1.9865 417.9701 418.0933 0.0185 -1.0000 -1.0000 2329529 1582986237.60 151.4515 60.0018 32.0000 1.9866 1.9870 418.0018 418.1254 0.0186 -1.0000 -1.0000 2329592 1582986237.70 151.4515 60.0018 32.0000 1.9871 1.9876 417.8619 417.9851 0.0185 -1.0000 -1.0000 2329670 1582986237.80 151.4515 60.0018 32.0000 1.9871 1.9876 417.9092 418.0322 0.0185 -1.0000 -1.0000 2329732 1582986237.90 151.4515 60.0018 32.0000 1.9870 1.9875 418.0212 418.1445 0.0185 -1.0000 -1.0000 2329795 1582986238.00 151.4515 60.0018 32.0000 1.9866 1.9870 418.1429 418.2655 0.0185 -1.0000 -1.0000 2329857 1582986238.10 151.4515 60.0018 32.0000 1.9872 1.9877 418.1002 418.2237 0.0185 -1.0000 -1.0000 2329935 1582986238.20 151.4313 60.0018 32.0000 1.9880 1.9885 418.1336 418.2570 0.0185 -1.0000 -1.0000 2329998 1582986238.30 151.4313 60.0018 32.0000 1.9881 1.9886 417.8809 418.0046 0.0186 -1.0000 -1.0000 2330060 1582986238.40 151.4313 60.0018 32.0000 1.9873 1.9877 417.9083 418.0316 0.0185 -1.0000 -1.0000 2330607 1582986238.50 151.4313 60.0018 32.0000 1.9861 1.9866 417.9512 418.0747 0.0185 -1.0000 -1.0000 2330670 1582986238.60 151.4313 60.0018 32.0000 1.9864 1.9869 418.0525 418.1754 0.0185 -1.0000 -1.0000 2330732 1582986238.70 151.4313 60.0018 32.0000 1.9872 1.9876 417.7672 417.8905 0.0185 -1.0000 -1.0000 2330810 1582986238.80 151.4985 60.0018 32.0000 1.9878 1.9883 417.9562 418.0787 0.0184 -1.0000 -1.0000 2330873 1582986238.90 151.4985 60.0018 32.0000 1.9876 1.9881 417.9126 418.0353 0.0185 -1.0000 -1.0000 2330935 1582986239.00 151.4985 60.0018 32.0000 1.9876 1.9881 418.0949 418.2187 0.0186 -1.0000 -1.0000 2331013 1582986239.10 151.4985 60.0018 32.0000 1.9874 1.9879 418.0937 418.2167 0.0185 -1.0000 -1.0000 2331076 1582986239.20 151.4985 60.0018 32.0000 1.9878 1.9883 418.1092 418.2325 0.0185 -1.0000 -1.0000 2331139 1582986239.30 151.5031 60.0018 32.0000 1.9873 1.9877 417.9288 418.0514 0.0184 -1.0000 -1.0000 2331216 1582986239.40 151.5034 60.0018 32.0000 1.9881 1.9886 417.9386 418.0608 0.0183 -1.0000 -1.0000 2331435 1582986239.50 151.5034 60.0018 32.0000 1.9880 1.9885 417.8591 417.9811 0.0184 -1.0000 -1.0000 2331498 1582986239.60 151.5034 60.0018 32.0000 1.9878 1.9883 417.9712 418.0938 0.0184 -1.0000 -1.0000 2331560 1582986239.70 151.5034 60.0018 32.0000 1.9871 1.9875 418.0738 418.1962 0.0184 -1.0000 -1.0000 2331623 1582986239.80 151.5121 60.0019 32.0000 1.9869 1.9874 418.0590 418.1816 0.0185 -1.0000 -1.0000 2331701 1582986239.90 151.5680 60.0023 32.0000 1.9879 1.9884 417.8556 417.9787 0.0185 -1.0000 -1.0000 2331935 1582986240.00 151.5680 60.0023 32.0000 1.9874 1.9879 417.9298 418.0522 0.0184 -1.0000 -1.0000 2331998 1582986240.10 151.5680 60.0023 32.0000 1.9872 1.9876 417.9343 418.0573 0.0185 -1.0000 -1.0000 2332076 1582986240.20 151.5680 60.0023 32.0000 1.9864 1.9869 418.0614 418.1844 0.0185 -1.0000 -1.0000 2332138 1582986240.30 151.5680 60.0023 32.0000 1.9876 1.9881 418.0207 418.1442 0.0186 -1.0000 -1.0000 2332201 1582986240.40 151.5130 60.0023 32.0000 1.9867 1.9872 417.8988 418.0216 0.0185 -1.0000 -1.0000 2332279 1582986240.50 151.5130 60.0023 32.0000 1.9874 1.9879 417.7453 417.8680 0.0184 -1.0000 -1.0000 2332935 1582986240.60 151.5130 60.0023 32.0000 1.9873 1.9878 417.8416 417.9654 0.0187 -1.0000 -1.0000 2332998 1582986240.70 151.5130 60.0023 32.0000 1.9868 1.9873 417.9230 418.0459 0.0185 -1.0000 -1.0000 2333076 1582986240.80 151.5130 60.0023 32.0000 1.9861 1.9866 418.0033 418.1262 0.0184 -1.0000 -1.0000 2333139 1582986240.90 151.5130 60.0023 32.0000 1.9863 1.9868 418.0945 418.2169 0.0184 -1.0000 -1.0000 2333201 1582986241.00 151.5154 60.0023 32.0000 1.9864 1.9869 417.7890 417.9122 0.0185 -1.0000 -1.0000 2333279 1582986241.10 151.5186 60.0023 32.0000 1.9874 1.9879 417.8280 417.9513 0.0185 -1.0000 -1.0000 2333342 1582986241.20 151.5186 60.0023 32.0000 1.9875 1.9880 417.8548 417.9781 0.0185 -1.0000 -1.0000 2333404 1582986241.30 151.5186 60.0023 32.0000 1.9869 1.9874 417.9412 418.0639 0.0183 -1.0000 -1.0000 2333466 1582986241.40 151.5186 60.0023 32.0000 1.9867 1.9871 418.0536 418.1757 0.0184 -1.0000 -1.0000 2333592 1582986241.50 151.5186 60.0023 32.0000 1.9868 1.9873 418.0171 418.1407 0.0186 -1.0000 -1.0000 2333670 1582986241.60 151.4854 60.0023 32.0000 1.9875 1.9880 417.9060 418.0292 0.0185 -1.0000 -1.0000 2333732 1582986241.70 151.4854 60.0023 32.0000 1.9878 1.9883 417.9493 418.0716 0.0184 -1.0000 -1.0000 2333795 1582986241.80 151.4854 60.0023 32.0000 1.9868 1.9873 417.9542 418.0767 0.0185 -1.0000 -1.0000 2333857 1582986241.90 151.4854 60.0023 32.0000 1.9868 1.9873 418.0356 418.1591 0.0185 -1.0000 -1.0000 2333920 1582986242.00 151.4854 60.0023 32.0000 1.9866 1.9871 418.0886 418.2122 0.0185 -1.0000 -1.0000 2334107 1582986242.10 151.4697 60.0023 32.0000 1.9868 1.9873 417.9258 418.0479 0.0184 -1.0000 -1.0000 2334170 1582986242.20 151.4676 60.0023 32.0000 1.9888 1.9893 417.8169 417.9400 0.0185 -1.0000 -1.0000 2334232 1582986242.30 151.4676 60.0023 32.0000 1.9880 1.9885 417.9427 418.0667 0.0186 -1.0000 -1.0000 2334295 1582986242.40 151.4676 60.0023 32.0000 1.9875 1.9880 417.9224 418.0452 0.0185 -1.0000 -1.0000 2334373 1582986242.50 151.4676 60.0023 32.0000 1.9867 1.9872 418.0378 418.1609 0.0185 -1.0000 -1.0000 2334607 1582986242.60 151.4676 60.0023 32.0000 1.9871 1.9876 418.0384 418.1619 0.0186 -1.0000 -1.0000 2334670 1582986242.70 151.4845 60.0023 32.0000 1.9883 1.9887 417.8494 417.9728 0.0185 -1.0000 -1.0000 2334732 1582986242.80 151.4845 60.0023 32.0000 1.9879 1.9884 417.8603 417.9835 0.0184 -1.0000 -1.0000 2334795 1582986242.90 151.4845 60.0023 32.0000 1.9879 1.9884 418.0051 418.1272 0.0184 -1.0000 -1.0000 2334857 1582986243.00 151.4845 60.0023 32.0000 1.9879 1.9884 418.0308 418.1543 0.0185 -1.0000 -1.0000 2335154 1582986243.10 151.4845 60.0023 32.0000 1.9884 1.9888 417.9209 418.0442 0.0185 -1.0000 -1.0000 2335216 1582986243.20 151.5250 60.0023 32.0000 1.9890 1.9895 417.9324 418.0562 0.0186 -1.0000 -1.0000 2335279 1582986243.30 151.5250 60.0023 32.0000 1.9874 1.9879 417.8675 417.9912 0.0185 -1.0000 -1.0000 2335357 1582986243.40 151.5250 60.0023 32.0000 1.9869 1.9874 418.0377 418.1607 0.0185 -1.0000 -1.0000 2335420 1582986243.50 151.5250 60.0023 32.0000 1.9879 1.9884 418.0238 418.1468 0.0185 -1.0000 -1.0000 2335607 1582986243.60 151.5250 60.0023 32.0000 1.9888 1.9893 417.9012 418.0239 0.0185 -1.0000 -1.0000 2335670 1582986243.70 151.5245 60.0023 32.0000 1.9881 1.9886 417.9316 418.0549 0.0185 -1.0000 -1.0000 2335732 1582986243.80 151.5195 60.0023 32.0000 1.9873 1.9878 418.0348 418.1574 0.0184 -1.0000 -1.0000 2335810 1582986243.90 151.5195 60.0023 32.0000 1.9874 1.9879 418.1355 418.2582 0.0185 -1.0000 -1.0000 2335873 1582986244.00 151.5195 60.0023 32.0000 1.9870 1.9875 418.0898 418.2132 0.0185 -1.0000 -1.0000 2335935 1582986244.10 151.5195 60.0023 32.0000 1.9876 1.9880 417.9589 418.0817 0.0184 -1.0000 -1.0000 2336013 1582986244.20 151.5195 60.0023 32.0000 1.9879 1.9884 417.8755 417.9982 0.0184 -1.0000 -1.0000 2336076 1582986244.30 151.5130 60.0023 32.0000 1.9881 1.9885 417.8569 417.9793 0.0184 -1.0000 -1.0000 2336138 1582986244.40 151.5130 60.0023 32.0000 1.9874 1.9879 417.7135 417.8367 0.0185 -1.0000 -1.0000 2336201 1582986244.50 151.5130 60.0023 32.0000 1.9864 1.9869 417.9905 418.1133 0.0184 -1.0000 -1.0000 2336341 1582986244.60 151.5130 60.0023 32.0000 1.9873 1.9878 417.9242 418.0465 0.0184 -1.0000 -1.0000 2336670 1582986244.70 151.5130 60.0023 32.0000 1.9874 1.9879 417.8425 417.9660 0.0185 -1.0000 -1.0000 2336748 1582986244.80 151.4946 60.0025 32.0000 1.9880 1.9885 417.8047 417.9275 0.0184 -1.0000 -1.0000 2336810 1582986244.90 151.4946 60.0025 32.0000 1.9872 1.9876 417.9560 418.0790 0.0184 -1.0000 -1.0000 2336873 1582986245.00 151.4946 60.0025 32.0000 1.9868 1.9873 418.0114 418.1334 0.0185 -1.0000 -1.0000 2336951 1582986245.10 151.4946 60.0025 32.0000 1.9868 1.9873 418.0069 418.1306 0.0185 -1.0000 -1.0000 2337123 1582986245.20 151.4946 60.0025 32.0000 1.9873 1.9877 418.0023 418.1252 0.0184 -1.0000 -1.0000 2337185 1582986245.30 151.4929 60.0025 32.0000 1.9881 1.9886 417.7830 417.9050 0.0184 -1.0000 -1.0000 2337263 1582986245.40 151.4785 60.0025 32.0000 1.9878 1.9883 417.7850 417.9076 0.0184 -1.0000 -1.0000 2337342 1582986245.50 151.4785 60.0025 32.0000 1.9870 1.9875 417.8275 417.9508 0.0186 -1.0000 -1.0000 2337420 1582986245.60 151.4785 60.0025 32.0000 1.9868 1.9872 418.0000 418.1236 0.0185 -1.0000 -1.0000 2337716 1582986245.70 151.4785 60.0025 32.0000 1.9872 1.9876 417.9376 418.0605 0.0184 -1.0000 -1.0000 2337779 1582986245.80 151.4785 60.0025 32.0000 1.9877 1.9882 417.9258 418.0481 0.0183 -1.0000 -1.0000 2337857 1582986245.90 151.4658 60.0025 32.0000 1.9881 1.9885 417.9382 418.0610 0.0184 -1.0000 -1.0000 2337920 1582986246.00 151.4219 60.0025 32.0000 1.9872 1.9877 417.9793 418.1019 0.0184 -1.0000 -1.0000 2337982 1582986246.10 151.4219 60.0025 32.0000 1.9871 1.9876 417.9926 418.1156 0.0185 -1.0000 -1.0000 2338904 1582986246.20 151.4219 60.0025 32.0000 1.9868 1.9872 417.9503 418.0733 0.0184 -1.0000 -1.0000 2338966 1582986246.30 151.4219 60.0025 32.0000 1.9874 1.9878 417.9398 418.0621 0.0184 -1.0000 -1.0000 2339029 1582986246.40 151.4219 60.0025 32.0000 1.9883 1.9888 417.9071 418.0299 0.0184 -1.0000 -1.0000 2339107 1582986246.50 151.4662 60.0025 32.0000 1.9873 1.9878 417.8991 418.0223 0.0186 -1.0000 -1.0000 2339170 1582986246.60 151.4662 60.0025 32.0000 1.9873 1.9878 418.0421 418.1653 0.0185 -1.0000 -1.0000 2339232 1582986246.70 151.4662 60.0025 32.0000 1.9868 1.9873 418.0853 418.2079 0.0185 -1.0000 -1.0000 2339310 1582986246.80 151.4662 60.0025 32.0000 1.9874 1.9879 417.9149 418.0378 0.0184 -1.0000 -1.0000 2339373 1582986246.90 151.4662 60.0025 32.0000 1.9885 1.9890 417.8990 418.0215 0.0184 -1.0000 -1.0000 2339435 1582986247.00 151.4668 60.0025 32.0000 1.9873 1.9878 417.9196 418.0427 0.0184 -1.0000 -1.0000 2339498 1582986247.10 151.4692 60.0025 32.0000 1.9875 1.9880 418.0172 418.1389 0.0183 -1.0000 -1.0000 2339560 1582986247.20 151.4692 60.0025 32.0000 1.9866 1.9871 418.0915 418.2139 0.0184 -1.0000 -1.0000 2339623 1582986247.30 151.4692 60.0025 32.0000 1.9874 1.9879 417.9691 418.0924 0.0186 -1.0000 -1.0000 2339701 1582986247.40 151.4692 60.0025 32.0000 1.9882 1.9886 417.8725 417.9960 0.0185 -1.0000 -1.0000 2339763 1582986247.50 151.4692 60.0025 32.0000 1.9878 1.9883 417.9328 418.0553 0.0184 -1.0000 -1.0000 2339841 1582986247.60 151.5550 60.0025 32.0000 1.9880 1.9884 418.0026 418.1251 0.0184 -1.0000 -1.0000 2339904 1582986247.70 151.5550 60.0025 32.0000 1.9871 1.9876 418.0752 418.1987 0.0185 -1.0000 -1.0000 2339966 1582986247.80 151.5550 60.0025 32.0000 1.9874 1.9879 418.0243 418.1467 0.0184 -1.0000 -1.0000 2340045 1582986247.90 151.5550 60.0025 32.0000 1.9867 1.9872 417.8576 417.9808 0.0185 -1.0000 -1.0000 2340107 1582986248.00 151.5550 60.0025 32.0000 1.9872 1.9877 417.9162 418.0392 0.0184 -1.0000 -1.0000 2340170 1582986248.10 151.5550 60.0025 32.0000 1.9868 1.9872 417.9805 418.1028 0.0184 -1.0000 -1.0000 2340248 1582986248.20 151.5591 60.0025 32.0000 1.9862 1.9867 418.0773 418.1998 0.0184 -1.0000 -1.0000 2340373 1582986248.30 151.5649 60.0025 32.0000 1.9871 1.9876 418.0500 418.1732 0.0186 -1.0000 -1.0000 2340435 1582986248.40 151.5649 60.0025 32.0000 1.9881 1.9886 418.0094 418.1330 0.0185 -1.0000 -1.0000 2340498 1582986248.50 151.5649 60.0025 32.0000 1.9878 1.9882 417.7894 417.9123 0.0184 -1.0000 -1.0000 2340560 1582986248.60 151.5649 60.0025 32.0000 1.9879 1.9883 417.8288 417.9510 0.0184 -1.0000 -1.0000 2340638 1582986248.70 151.5649 60.0025 32.0000 1.9874 1.9878 417.9194 418.0419 0.0184 -1.0000 -1.0000 2340701 1582986248.80 151.4825 60.0025 32.0000 1.9865 1.9870 418.1277 418.2506 0.0184 -1.0000 -1.0000 2340795 1582986248.90 151.4825 60.0025 32.0000 1.9874 1.9879 418.0786 418.2016 0.0185 -1.0000 -1.0000 2340857 1582986249.00 151.4825 60.0025 32.0000 1.9873 1.9878 417.9641 418.0863 0.0183 -1.0000 -1.0000 2340935 1582986249.10 151.4825 60.0025 32.0000 1.9873 1.9878 417.9205 418.0430 0.0185 -1.0000 -1.0000 2340998 1582986249.20 151.4825 60.0025 32.0000 1.9870 1.9875 417.8891 418.0120 0.0184 -1.0000 -1.0000 2341342 1582986249.30 151.4825 60.0025 32.0000 1.9871 1.9876 417.9622 418.0848 0.0184 -1.0000 -1.0000 2341420 1582986249.40 151.5003 60.0025 32.0000 1.9866 1.9871 418.0967 418.2193 0.0184 -1.0000 -1.0000 2341482 1582986249.50 151.5028 60.0025 32.0000 1.9865 1.9869 418.0280 418.1512 0.0185 -1.0000 -1.0000 2341560 1582986249.60 151.5028 60.0025 32.0000 1.9873 1.9878 417.9038 418.0277 0.0186 -1.0000 -1.0000 2341623 1582986249.70 151.5028 60.0025 32.0000 1.9872 1.9877 417.8683 417.9916 0.0185 -1.0000 -1.0000 2341873 1582986249.80 151.5028 60.0025 32.0000 1.9876 1.9881 417.8017 417.9244 0.0184 -1.0000 -1.0000 2341935 1582986249.90 151.5028 60.0025 32.0000 1.9875 1.9880 417.8792 418.0018 0.0184 -1.0000 -1.0000 2341998 1582986250.00 151.5028 60.0025 32.0000 1.9865 1.9869 418.0459 418.1682 0.0184 -1.0000 -1.0000 2342060 1582986250.10 151.5028 60.0025 32.0000 1.9863 1.9868 418.0513 418.1740 0.0185 -1.0000 -1.0000 2342138 1582986250.20 151.5028 60.0025 32.0000 1.9877 1.9881 417.9488 418.0726 0.0186 -1.0000 -1.0000 2342201 1582986250.30 151.5028 60.0025 32.0000 1.9874 1.9879 417.9436 418.0662 0.0184 -1.0000 -1.0000 2342263 1582986250.40 151.5028 60.0025 32.0000 1.9871 1.9876 417.9666 418.0894 0.0184 -1.0000 -1.0000 2342341 1582986250.50 151.4638 60.0025 32.0000 1.9863 1.9868 417.9543 418.0766 0.0183 -1.0000 -1.0000 2342404 1582986250.60 151.4608 60.0025 32.0000 1.9865 1.9870 418.0799 418.2024 0.0184 -1.0000 -1.0000 2342466 1582986250.70 151.4608 60.0025 32.0000 1.9877 1.9882 417.9396 418.0620 0.0184 -1.0000 -1.0000 2343404 1582986250.80 151.4608 60.0025 32.0000 1.9883 1.9888 417.8834 418.0071 0.0186 -1.0000 -1.0000 2343466 1582986250.90 151.4608 60.0025 32.0000 1.9885 1.9890 417.9094 418.0322 0.0183 -1.0000 -1.0000 2343529 1582986251.00 151.4651 60.0025 32.0000 1.9878 1.9883 417.9629 418.0859 0.0185 -1.0000 -1.0000 2343607 1582986251.10 151.5318 60.0025 32.0000 1.9874 1.9879 418.1217 418.2449 0.0185 -1.0000 -1.0000 2343670 1582986251.20 151.5318 60.0025 32.0000 1.9877 1.9882 418.0121 418.1349 0.0184 -1.0000 -1.0000 2343732 1582986251.30 151.5318 60.0025 32.0000 1.9874 1.9879 417.9602 418.0838 0.0186 -1.0000 -1.0000 2343795 1582986251.40 151.5318 60.0025 32.0000 1.9873 1.9878 417.9762 418.0992 0.0185 -1.0000 -1.0000 2343873 1582986251.50 151.5318 60.0025 32.0000 1.9868 1.9873 417.8963 418.0201 0.0185 -1.0000 -1.0000 2343951 1582986251.60 151.5074 60.0025 32.0000 1.9866 1.9871 417.9839 418.1081 0.0187 -1.0000 -1.0000 2344013 1582986251.70 151.5074 60.0025 32.0000 1.9868 1.9873 417.9807 418.1036 0.0185 -1.0000 -1.0000 2344123 1582986251.80 151.5074 60.0025 32.0000 1.9869 1.9874 417.8946 418.0182 0.0185 -1.0000 -1.0000 2344185 1582986251.90 151.5074 60.0025 32.0000 1.9876 1.9880 417.7237 417.8463 0.0184 -1.0000 -1.0000 2344248 1582986252.00 151.5074 60.0025 32.0000 1.9875 1.9880 417.7955 417.9189 0.0186 -1.0000 -1.0000 2344310 1582986252.10 151.5074 60.0025 32.0000 1.9876 1.9881 417.7658 417.8892 0.0185 -1.0000 -1.0000 2344388 1582986252.20 151.5430 60.0025 32.0000 1.9865 1.9870 417.8927 418.0152 0.0183 -1.0000 -1.0000 2344451 1582986252.30 151.5430 60.0025 32.0000 1.9866 1.9870 418.0887 418.2117 0.0185 -1.0000 -1.0000 2344935 1582986252.40 151.5430 60.0025 32.0000 1.9863 1.9868 417.8995 418.0227 0.0185 -1.0000 -1.0000 2345013 1582986252.50 151.5430 60.0025 32.0000 1.9874 1.9879 417.8848 418.0080 0.0185 -1.0000 -1.0000 2345060 1582986252.60 151.5430 60.0025 32.0000 1.9873 1.9878 417.8181 417.9419 0.0186 -1.0000 -1.0000 2345139 1582986252.70 151.5430 60.0025 32.0000 1.9865 1.9870 417.9255 418.0486 0.0185 -1.0000 -1.0000 2345216 1582986252.80 151.5425 60.0025 32.0000 1.9871 1.9876 418.1011 418.2245 0.0185 -1.0000 -1.0000 2345279 1582986252.90 151.5425 60.0025 32.0000 1.9867 1.9872 418.0538 418.1774 0.0185 -1.0000 -1.0000 2345342 1582986253.00 151.5425 60.0025 32.0000 1.9875 1.9880 417.8297 417.9525 0.0184 -1.0000 -1.0000 2345420 1582986253.10 151.5425 60.0025 32.0000 1.9870 1.9875 417.7591 417.8815 0.0184 -1.0000 -1.0000 2345482 1582986253.20 151.5425 60.0025 32.0000 1.9872 1.9876 417.7419 417.8641 0.0183 -1.0000 -1.0000 2345545 1582986253.30 151.4790 60.0025 32.0000 1.9878 1.9883 417.8593 417.9819 0.0184 -1.0000 -1.0000 2345623 1582986253.40 151.4790 60.0025 32.0000 1.9869 1.9874 418.0877 418.2109 0.0185 -1.0000 -1.0000 2345685 1582986253.50 151.4790 60.0025 32.0000 1.9868 1.9873 418.0314 418.1544 0.0184 -1.0000 -1.0000 2345763 1582986253.60 151.4790 60.0025 32.0000 1.9870 1.9875 417.9883 418.1107 0.0184 -1.0000 -1.0000 2345826 1582986253.70 151.4790 60.0025 32.0000 1.9873 1.9878 417.8793 418.0024 0.0185 -1.0000 -1.0000 2345888 1582986253.80 151.4790 60.0025 32.0000 1.9869 1.9874 417.8678 417.9917 0.0184 -1.0000 -1.0000 2346185 1582986253.90 151.4540 60.0025 32.0000 1.9869 1.9874 418.0035 418.1256 0.0184 -1.0000 -1.0000 2346248 1582986254.00 151.4419 60.0025 32.0000 1.9868 1.9873 418.0685 418.1915 0.0185 -1.0000 -1.0000 2346310 1582986254.10 151.4419 60.0025 32.0000 1.9871 1.9876 418.0578 418.1815 0.0185 -1.0000 -1.0000 2346388 1582986254.20 151.4419 60.0025 32.0000 1.9865 1.9870 417.8987 418.0219 0.0185 -1.0000 -1.0000 2346451 1582986254.30 151.4419 60.0025 32.0000 1.9875 1.9880 417.8909 418.0140 0.0185 -1.0000 -1.0000 2346513 1582986254.40 151.4596 60.0025 32.0000 1.9881 1.9886 417.8564 417.9794 0.0185 -1.0000 -1.0000 2346607 1582986254.50 151.4673 60.0025 32.0000 1.9878 1.9883 417.9099 418.0333 0.0185 -1.0000 -1.0000 2346670 1582986254.60 151.4673 60.0025 32.0000 1.9873 1.9877 418.0033 418.1264 0.0185 -1.0000 -1.0000 2346732 1582986254.70 151.4673 60.0025 32.0000 1.9870 1.9875 417.9846 418.1069 0.0184 -1.0000 -1.0000 2346810 1582986254.80 151.4673 60.0025 32.0000 1.9877 1.9881 417.8835 418.0062 0.0185 -1.0000 -1.0000 2346888 1582986254.90 151.4673 60.0025 32.0000 1.9880 1.9885 417.9518 418.0746 0.0184 -1.0000 -1.0000 2347154 1582986255.00 151.4705 60.0025 32.0000 1.9874 1.9879 418.0482 418.1706 0.0184 -1.0000 -1.0000 2347232 1582986255.10 151.5513 60.0019 32.0000 1.9864 1.9869 418.0487 418.1719 0.0185 -1.0000 -1.0000 2347295 1582986255.20 151.5513 60.0019 32.0000 1.9865 1.9870 417.9986 418.1214 0.0184 -1.0000 -1.0000 2347357 1582986255.30 151.5513 60.0019 32.0000 1.9874 1.9879 417.8906 418.0126 0.0183 -1.0000 -1.0000 2347435 1582986255.40 151.5513 60.0019 32.0000 1.9881 1.9886 417.7373 417.8609 0.0186 -1.0000 -1.0000 2347763 1582986255.50 151.5513 60.0019 32.0000 1.9875 1.9879 417.9512 418.0740 0.0184 -1.0000 -1.0000 2347841 1582986255.60 151.5583 60.0019 32.0000 1.9869 1.9874 418.0576 418.1801 0.0184 -1.0000 -1.0000 2347904 1582986255.70 151.5589 60.0019 32.0000 1.9869 1.9874 418.0008 418.1240 0.0185 -1.0000 -1.0000 2347966 1582986255.80 151.5589 60.0019 32.0000 1.9873 1.9878 417.9736 418.0966 0.0185 -1.0000 -1.0000 2348045 1582986255.90 151.5589 60.0019 32.0000 1.9874 1.9879 417.8540 417.9769 0.0184 -1.0000 -1.0000 2348170 1582986256.00 151.5589 60.0019 32.0000 1.9874 1.9879 417.8722 417.9941 0.0183 -1.0000 -1.0000 2348232 1582986256.10 151.5589 60.0019 32.0000 1.9864 1.9869 418.0287 418.1523 0.0186 -1.0000 -1.0000 2348295 1582986256.20 151.5040 60.0019 32.0000 1.9870 1.9875 418.0189 418.1436 0.0187 -1.0000 -1.0000 2348373 1582986256.30 151.5040 60.0019 32.0000 1.9865 1.9870 417.9258 418.0485 0.0183 -1.0000 -1.0000 2348435 1582986256.40 151.5040 60.0019 32.0000 1.9867 1.9872 417.8179 417.9402 0.0184 -1.0000 -1.0000 2348638 1582986256.50 151.5040 60.0019 32.0000 1.9866 1.9871 417.9254 418.0475 0.0184 -1.0000 -1.0000 2348701 1582986256.60 151.5040 60.0019 32.0000 1.9870 1.9875 417.9440 418.0679 0.0186 -1.0000 -1.0000 2348763 1582986256.70 151.5040 60.0019 32.0000 1.9867 1.9872 418.0395 418.1623 0.0184 -1.0000 -1.0000 2348826 1582986256.80 151.5127 60.0019 32.0000 1.9871 1.9876 418.0743 418.1976 0.0184 -1.0000 -1.0000 2348888 1582986256.90 151.5127 60.0019 32.0000 1.9878 1.9883 417.9247 418.0458 0.0183 -1.0000 -1.0000 2349795 1582986257.00 151.5127 60.0019 32.0000 1.9871 1.9876 417.8584 417.9806 0.0184 -1.0000 -1.0000 2349873 1582986257.10 151.5127 60.0019 32.0000 1.9875 1.9880 417.9235 418.0462 0.0184 -1.0000 -1.0000 2349920 1582986257.20 151.5127 60.0019 32.0000 1.9874 1.9879 417.8637 417.9863 0.0185 -1.0000 -1.0000 2349998 1582986257.30 151.5022 60.0019 32.0000 1.9872 1.9877 417.9252 418.0488 0.0185 -1.0000 -1.0000 2350060 1582986257.40 151.5011 60.0019 32.0000 1.9878 1.9883 417.9760 418.0990 0.0185 -1.0000 -1.0000 2350123 1582986257.50 151.5011 60.0019 32.0000 1.9881 1.9886 417.8573 417.9792 0.0183 -1.0000 -1.0000 2350201 1582986257.60 151.5011 60.0019 32.0000 1.9873 1.9878 417.9665 418.0890 0.0185 -1.0000 -1.0000 2350263 1582986257.70 151.5011 60.0019 32.0000 1.9865 1.9870 418.0497 418.1726 0.0184 -1.0000 -1.0000 2350326 1582986257.80 151.4999 60.0019 32.0000 1.9870 1.9875 418.1717 418.2950 0.0185 -1.0000 -1.0000 2350404 1582986257.90 151.4968 60.0019 32.0000 1.9870 1.9875 417.9301 418.0527 0.0184 -1.0000 -1.0000 2350466 1582986258.00 151.4968 60.0019 32.0000 1.9885 1.9890 417.9324 418.0550 0.0184 -1.0000 -1.0000 2350529 1582986258.10 151.4968 60.0019 32.0000 1.9880 1.9885 417.9652 418.0872 0.0183 -1.0000 -1.0000 2350591 1582986258.20 151.4968 60.0019 32.0000 1.9879 1.9884 418.0518 418.1751 0.0185 -1.0000 -1.0000 2350654 1582986258.30 151.4968 60.0019 32.0000 1.9867 1.9872 418.0868 418.2094 0.0185 -1.0000 -1.0000 2350716 1582986258.40 151.4918 60.0019 32.0000 1.9876 1.9881 417.9810 418.1045 0.0185 -1.0000 -1.0000 2350795 1582986258.50 151.4592 60.0019 32.0000 1.9878 1.9883 417.8510 417.9738 0.0184 -1.0000 -1.0000 2350857 1582986258.60 151.4592 60.0019 32.0000 1.9876 1.9881 417.8806 418.0039 0.0185 -1.0000 -1.0000 2350920 1582986258.70 151.4592 60.0019 32.0000 1.9870 1.9875 418.0539 418.1760 0.0183 -1.0000 -1.0000 2350998 1582986258.80 151.5155 60.0019 32.0000 1.9868 1.9873 418.1004 418.2226 0.0184 -1.0000 -1.0000 2351060 1582986258.90 151.5440 60.0019 32.0000 1.9878 1.9883 418.1307 418.2531 0.0184 -1.0000 -1.0000 2351123 1582986259.00 151.5440 60.0019 32.0000 1.9876 1.9881 417.9573 418.0808 0.0185 -1.0000 -1.0000 2351185 1582986259.10 151.5440 60.0019 32.0000 1.9879 1.9884 417.9199 418.0432 0.0185 -1.0000 -1.0000 2351248 1582986259.20 151.5440 60.0019 32.0000 1.9872 1.9877 418.0003 418.1230 0.0184 -1.0000 -1.0000 2351310 1582986259.30 151.5440 60.0019 32.0000 1.9866 1.9870 418.1048 418.2270 0.0184 -1.0000 -1.0000 2351388 1582986259.40 151.5440 60.0019 32.0000 1.9865 1.9870 418.0848 418.2079 0.0185 -1.0000 -1.0000 2351451 1582986259.50 151.5440 60.0019 32.0000 1.9874 1.9879 417.9660 418.0889 0.0184 -1.0000 -1.0000 2351685 1582986259.60 151.5442 60.0022 32.0000 1.9880 1.9885 417.9233 418.0460 0.0184 -1.0000 -1.0000 2351748 1582986259.70 151.5442 60.0022 32.0000 1.9871 1.9875 418.1529 418.2758 0.0184 -1.0000 -1.0000 2351810 1582986259.80 151.5442 60.0022 32.0000 1.9865 1.9870 418.0018 418.1244 0.0184 -1.0000 -1.0000 2351888 1582986259.90 151.5442 60.0022 32.0000 1.9869 1.9874 417.8969 418.0192 0.0184 -1.0000 -1.0000 2351951 1582986260.00 151.5442 60.0022 32.0000 1.9879 1.9883 417.8385 417.9620 0.0186 -1.0000 -1.0000 2352185 1582986260.10 151.5442 60.0022 32.0000 1.9874 1.9878 417.8544 417.9777 0.0186 -1.0000 -1.0000 2352248 1582986260.20 151.5442 60.0022 32.0000 1.9862 1.9867 417.8728 417.9961 0.0184 -1.0000 -1.0000 2352310 1582986260.30 151.5511 60.0022 32.0000 1.9864 1.9869 418.0342 418.1562 0.0183 -1.0000 -1.0000 2352373 1582986260.40 151.5667 60.0022 32.0000 1.9869 1.9874 418.0419 418.1653 0.0185 -1.0000 -1.0000 2352451 1582986260.50 151.5667 60.0022 32.0000 1.9885 1.9890 417.8139 417.9361 0.0183 -1.0000 -1.0000 2353263 1582986260.60 151.5667 60.0022 32.0000 1.9879 1.9884 417.8398 417.9619 0.0183 -1.0000 -1.0000 2353326 1582986260.70 151.5667 60.0022 32.0000 1.9872 1.9877 418.0082 418.1305 0.0184 -1.0000 -1.0000 2353404 1582986260.80 151.5667 60.0022 32.0000 1.9874 1.9879 417.9249 418.0481 0.0185 -1.0000 -1.0000 2353466 1582986260.90 151.5258 60.0022 32.0000 1.9874 1.9878 417.9401 418.0635 0.0185 -1.0000 -1.0000 2353529 1582986261.00 151.5258 60.0022 32.0000 1.9881 1.9886 417.8414 417.9644 0.0185 -1.0000 -1.0000 2353592 1582986261.10 151.5258 60.0022 32.0000 1.9874 1.9879 417.9281 418.0510 0.0185 -1.0000 -1.0000 2353654 1582986261.20 151.5258 60.0022 32.0000 1.9868 1.9873 418.1116 418.2352 0.0185 -1.0000 -1.0000 2353716 1582986261.30 151.5258 60.0022 32.0000 1.9867 1.9871 417.9967 418.1189 0.0183 -1.0000 -1.0000 2353795 1582986261.40 151.4611 60.0022 32.0000 1.9872 1.9876 417.9618 418.0843 0.0184 -1.0000 -1.0000 2353857 1582986261.50 151.4549 60.0022 32.0000 1.9877 1.9882 417.8784 418.0007 0.0184 -1.0000 -1.0000 2353935 1582986261.60 151.4549 60.0022 32.0000 1.9875 1.9880 417.9287 418.0510 0.0184 -1.0000 -1.0000 2353998 1582986261.70 151.4549 60.0022 32.0000 1.9872 1.9876 418.0305 418.1535 0.0185 -1.0000 -1.0000 2354060 1582986261.80 151.4549 60.0022 32.0000 1.9872 1.9877 418.0317 418.1544 0.0184 -1.0000 -1.0000 2354123 1582986261.90 151.4549 60.0022 32.0000 1.9865 1.9870 417.9948 418.1179 0.0185 -1.0000 -1.0000 2354185 1582986262.00 151.4735 60.0022 32.0000 1.9873 1.9878 417.7913 417.9146 0.0185 -1.0000 -1.0000 2354248 1582986262.10 151.4754 60.0022 32.0000 1.9871 1.9876 417.8405 417.9632 0.0184 -1.0000 -1.0000 2354326 1582986262.20 151.4754 60.0022 32.0000 1.9867 1.9872 418.0784 418.2001 0.0183 -1.0000 -1.0000 2354388 1582986262.30 151.4754 60.0022 32.0000 1.9874 1.9879 418.0171 418.1401 0.0185 -1.0000 -1.0000 2354451 1582986262.40 151.4754 60.0022 32.0000 1.9871 1.9876 417.9298 418.0530 0.0185 -1.0000 -1.0000 2354529 1582986262.50 151.4754 60.0022 32.0000 1.9880 1.9885 417.8302 417.9531 0.0185 -1.0000 -1.0000 2354591 1582986262.60 151.4754 60.0022 32.0000 1.9877 1.9882 417.9315 418.0544 0.0184 -1.0000 -1.0000 2355388 1582986262.70 151.4754 60.0022 32.0000 1.9870 1.9874 418.0237 418.1455 0.0183 -1.0000 -1.0000 2355466 1582986262.80 151.4754 60.0022 32.0000 1.9868 1.9873 418.0641 418.1871 0.0186 -1.0000 -1.0000 2355529 1582986262.90 151.4754 60.0022 32.0000 1.9875 1.9880 417.9349 418.0579 0.0184 -1.0000 -1.0000 2355592 1582986263.00 151.4754 60.0022 32.0000 1.9883 1.9888 417.9737 418.0965 0.0185 -1.0000 -1.0000 2355670 1582986263.10 151.4766 60.0022 32.0000 1.9885 1.9890 417.9576 418.0806 0.0184 -1.0000 -1.0000 2355732 1582986263.20 151.4805 60.0022 32.0000 1.9873 1.9878 417.9928 418.1156 0.0185 -1.0000 -1.0000 2355810 1582986263.30 151.4805 60.0022 32.0000 1.9867 1.9872 418.1051 418.2280 0.0185 -1.0000 -1.0000 2355873 1582986263.40 151.4805 60.0022 32.0000 1.9864 1.9868 418.0779 418.2013 0.0185 -1.0000 -1.0000 2355935 1582986263.50 151.4805 60.0022 32.0000 1.9881 1.9886 417.9103 418.0336 0.0185 -1.0000 -1.0000 2356013 1582986263.60 151.4805 60.0022 32.0000 1.9879 1.9883 417.8891 418.0117 0.0184 -1.0000 -1.0000 2356076 1582986263.70 151.5623 60.0022 32.0000 1.9880 1.9885 417.8702 417.9926 0.0184 -1.0000 -1.0000 2356201 1582986263.80 151.5623 60.0022 32.0000 1.9873 1.9878 417.8918 418.0144 0.0184 -1.0000 -1.0000 2356279 1582986263.90 151.5623 60.0022 32.0000 1.9869 1.9874 418.0385 418.1604 0.0183 -1.0000 -1.0000 2356341 1582986264.00 151.5623 60.0022 32.0000 1.9870 1.9875 418.0476 418.1699 0.0185 -1.0000 -1.0000 2356404 1582986264.10 151.5623 60.0022 32.0000 1.9872 1.9876 418.0194 418.1428 0.0185 -1.0000 -1.0000 2356482 1582986264.20 151.5615 60.0022 32.0000 1.9873 1.9878 417.8778 418.0002 0.0184 -1.0000 -1.0000 2356545 1582986264.30 151.5444 60.0019 32.0000 1.9862 1.9867 417.8826 418.0053 0.0185 -1.0000 -1.0000 2356607 1582986264.40 151.5444 60.0019 32.0000 1.9861 1.9866 418.0638 418.1870 0.0185 -1.0000 -1.0000 2356670 1582986264.50 151.5444 60.0019 32.0000 1.9866 1.9871 417.9735 418.0963 0.0184 -1.0000 -1.0000 2356732 1582986264.60 151.5444 60.0019 32.0000 1.9875 1.9880 417.8857 418.0082 0.0185 -1.0000 -1.0000 2356966 1582986264.70 151.5444 60.0019 32.0000 1.9874 1.9879 417.8597 417.9835 0.0185 -1.0000 -1.0000 2357029 1582986264.80 151.5444 60.0019 32.0000 1.9872 1.9877 417.8375 417.9606 0.0185 -1.0000 -1.0000 2357107 1582986264.90 151.5444 60.0019 32.0000 1.9867 1.9871 418.0663 418.1894 0.0185 -1.0000 -1.0000 2357170 1582986265.00 151.5444 60.0019 32.0000 1.9867 1.9872 418.1450 418.2683 0.0185 -1.0000 -1.0000 2357232 1582986265.10 151.5444 60.0019 32.0000 1.9872 1.9877 417.9683 418.0911 0.0184 -1.0000 -1.0000 2357295 1582986265.20 151.5444 60.0019 32.0000 1.9875 1.9879 417.9013 418.0235 0.0184 -1.0000 -1.0000 2357420 1582986265.30 151.5444 60.0019 32.0000 1.9878 1.9883 417.8371 417.9610 0.0186 -1.0000 -1.0000 2357498 1582986265.40 151.5354 60.0019 32.0000 1.9881 1.9885 417.8950 418.0188 0.0186 -1.0000 -1.0000 2357560 1582986265.50 151.5049 60.0019 32.0000 1.9865 1.9870 418.0714 418.1954 0.0186 -1.0000 -1.0000 2357639 1582986265.60 151.5049 60.0019 32.0000 1.9873 1.9878 418.0484 418.1709 0.0184 -1.0000 -1.0000 2357701 1582986265.70 151.5049 60.0019 32.0000 1.9875 1.9880 417.9452 418.0683 0.0186 -1.0000 -1.0000 2358138 1582986265.80 151.5049 60.0019 32.0000 1.9879 1.9884 417.9160 418.0385 0.0184 -1.0000 -1.0000 2358216 1582986265.90 151.5049 60.0019 32.0000 1.9864 1.9869 417.8917 418.0153 0.0186 -1.0000 -1.0000 2358279 1582986266.00 151.5049 60.0019 32.0000 1.9860 1.9865 418.0041 418.1282 0.0186 -1.0000 -1.0000 2358341 1582986266.10 151.4597 60.0019 32.0000 1.9864 1.9869 418.0628 418.1860 0.0185 -1.0000 -1.0000 2358420 1582986266.20 151.4597 60.0019 32.0000 1.9872 1.9877 418.0097 418.1325 0.0184 -1.0000 -1.0000 2358623 1582986266.30 151.4597 60.0019 32.0000 1.9878 1.9883 417.8328 417.9564 0.0185 -1.0000 -1.0000 2358685 1582986266.40 151.4597 60.0019 32.0000 1.9881 1.9886 417.8376 417.9601 0.0184 -1.0000 -1.0000 2358748 1582986266.50 151.4597 60.0019 32.0000 1.9873 1.9878 417.8636 417.9869 0.0185 -1.0000 -1.0000 2358810 1582986266.60 151.4548 60.0019 32.0000 1.9873 1.9878 417.9862 418.1092 0.0184 -1.0000 -1.0000 2358889 1582986266.70 151.4346 60.0019 32.0000 1.9878 1.9882 417.9916 418.1147 0.0185 -1.0000 -1.0000 2359123 1582986266.80 151.4346 60.0019 32.0000 1.9882 1.9887 417.8606 417.9831 0.0184 -1.0000 -1.0000 2359185 1582986266.90 151.4346 60.0019 32.0000 1.9874 1.9879 417.8288 417.9509 0.0184 -1.0000 -1.0000 2359248 1582986267.00 151.4346 60.0019 32.0000 1.9872 1.9877 417.8954 418.0175 0.0183 -1.0000 -1.0000 2359326 1582986267.10 151.4346 60.0019 32.0000 1.9875 1.9880 418.0953 418.2174 0.0184 -1.0000 -1.0000 2359466 1582986267.20 151.4680 60.0019 32.0000 1.9870 1.9875 418.0642 418.1874 0.0185 -1.0000 -1.0000 2359529 1582986267.30 151.4680 60.0019 32.0000 1.9870 1.9875 418.0316 418.1553 0.0186 -1.0000 -1.0000 2359607 1582986267.40 151.4680 60.0019 32.0000 1.9877 1.9882 417.8270 417.9505 0.0185 -1.0000 -1.0000 2359670 1582986267.50 151.4680 60.0019 32.0000 1.9879 1.9884 417.9156 418.0388 0.0185 -1.0000 -1.0000 2359732 1582986267.60 151.4680 60.0019 32.0000 1.9886 1.9890 417.8473 417.9702 0.0184 -1.0000 -1.0000 2359795 1582986267.70 151.4680 60.0019 32.0000 1.9876 1.9881 417.9063 418.0290 0.0184 -1.0000 -1.0000 2400732 1582986267.80 151.4680 60.0019 32.0000 1.9875 1.9879 417.9482 418.0709 0.0185 -1.0000 -1.0000 2400795 1582986267.90 151.5827 60.0019 32.0000 1.9878 1.9883 417.8512 417.9742 0.0184 -1.0000 -1.0000 2400857 1582986268.00 151.5827 60.0019 32.0000 1.9879 1.9884 417.7674 417.8901 0.0184 -1.0000 -1.0000 2400920 1582986268.10 151.5827 60.0019 32.0000 1.9876 1.9881 417.9563 418.0794 0.0185 -1.0000 -1.0000 2400998 1582986268.20 151.5827 60.0019 32.0000 1.9879 1.9884 418.0900 418.2135 0.0185 -1.0000 -1.0000 2401060 1582986268.30 151.5827 60.0019 32.0000 1.9874 1.9879 418.0735 418.1964 0.0184 -1.0000 -1.0000 2401123 1582986268.40 151.5172 60.0019 32.0000 1.9876 1.9881 417.9685 418.0907 0.0184 -1.0000 -1.0000 2401201 1582986268.50 151.5172 60.0019 32.0000 1.9873 1.9878 417.8600 417.9833 0.0185 -1.0000 -1.0000 2401263 1582986268.60 151.5172 60.0019 32.0000 1.9873 1.9878 417.8127 417.9357 0.0185 -1.0000 -1.0000 2401326 1582986268.70 151.5172 60.0019 32.0000 1.9877 1.9882 418.0328 418.1549 0.0184 -1.0000 -1.0000 2401388 1582986268.80 151.5172 60.0019 32.0000 1.9865 1.9870 418.0886 418.2117 0.0184 -1.0000 -1.0000 2401451 1582986268.90 151.5393 60.0019 32.0000 1.9868 1.9873 418.0227 418.1455 0.0185 -1.0000 -1.0000 2401513 1582986269.00 151.5858 60.0019 32.0000 1.9870 1.9875 417.8806 418.0037 0.0185 -1.0000 -1.0000 2401591 1582986269.10 151.5858 60.0019 32.0000 1.9877 1.9881 417.6780 417.8013 0.0185 -1.0000 -1.0000 2401654 1582986269.20 151.5858 60.0019 32.0000 1.9883 1.9888 417.8594 417.9822 0.0186 -1.0000 -1.0000 2401716 1582986269.30 151.5858 60.0019 32.0000 1.9872 1.9877 417.9816 418.1054 0.0186 -1.0000 -1.0000 2401935 1582986269.40 151.5858 60.0019 32.0000 1.9871 1.9876 418.0780 418.2014 0.0185 -1.0000 -1.0000 2402013 1582986269.50 151.4545 60.0018 32.0000 1.9868 1.9873 418.0172 418.1406 0.0185 -1.0000 -1.0000 2402092 1582986269.60 151.4545 60.0018 32.0000 1.9873 1.9878 417.9408 418.0636 0.0184 -1.0000 -1.0000 2402154 1582986269.70 151.4545 60.0018 32.0000 1.9871 1.9875 417.9606 418.0830 0.0184 -1.0000 -1.0000 2402216 1582986269.80 151.4545 60.0018 32.0000 1.9876 1.9881 417.9252 418.0486 0.0185 -1.0000 -1.0000 2402295 1582986269.90 151.4545 60.0018 32.0000 1.9871 1.9876 417.9997 418.1224 0.0184 -1.0000 -1.0000 2402342 1582986270.00 151.4545 60.0018 32.0000 1.9875 1.9880 418.0111 418.1346 0.0185 -1.0000 -1.0000 2402420 1582986270.10 151.4545 60.0018 32.0000 1.9876 1.9881 417.9613 418.0847 0.0186 -1.0000 -1.0000 2402482 1582986270.20 151.4545 60.0018 32.0000 1.9881 1.9886 417.8936 418.0173 0.0185 -1.0000 -1.0000 2402545 1582986270.30 151.4545 60.0018 32.0000 1.9879 1.9884 417.8062 417.9300 0.0186 -1.0000 -1.0000 2402607 1582986270.40 151.4545 60.0018 32.0000 1.9874 1.9879 417.9434 418.0670 0.0185 -1.0000 -1.0000 2402685 1582986270.50 151.4545 60.0018 32.0000 1.9868 1.9873 418.0944 418.2181 0.0186 -1.0000 -1.0000 2402748 1582986270.60 151.4545 60.0018 32.0000 1.9872 1.9877 418.0532 418.1770 0.0186 -1.0000 -1.0000 2402810 1582986270.70 151.4782 60.0018 32.0000 1.9881 1.9886 417.9412 418.0645 0.0185 -1.0000 -1.0000 2402889 1582986270.80 151.4782 60.0018 32.0000 1.9876 1.9881 417.8396 417.9627 0.0185 -1.0000 -1.0000 2403435 1582986270.90 151.4782 60.0018 32.0000 1.9878 1.9883 417.9272 418.0504 0.0185 -1.0000 -1.0000 2403498 1582986271.00 151.4782 60.0018 32.0000 1.9874 1.9879 417.9683 418.0918 0.0185 -1.0000 -1.0000 2403560 1582986271.10 151.4782 60.0018 32.0000 1.9872 1.9877 418.1402 418.2631 0.0184 -1.0000 -1.0000 2403623 1582986271.20 151.4782 60.0018 32.0000 1.9877 1.9882 418.0286 418.1514 0.0185 -1.0000 -1.0000 2403685 1582986271.30 151.5423 60.0018 32.0000 1.9871 1.9876 417.8356 417.9588 0.0185 -1.0000 -1.0000 2403763 1582986271.40 151.5512 60.0018 32.0000 1.9871 1.9876 417.8636 417.9863 0.0184 -1.0000 -1.0000 2403826 1582986271.50 151.5512 60.0018 32.0000 1.9870 1.9875 417.9409 418.0629 0.0184 -1.0000 -1.0000 2403920 1582986271.60 151.5512 60.0018 32.0000 1.9875 1.9879 418.1312 418.2546 0.0186 -1.0000 -1.0000 2403982 1582986271.70 151.5512 60.0018 32.0000 1.9867 1.9871 418.1058 418.2286 0.0185 -1.0000 -1.0000 2404045 1582986271.80 151.5512 60.0018 32.0000 1.9875 1.9879 418.1104 418.2343 0.0186 -1.0000 -1.0000 2404123 1582986271.90 151.5616 60.0018 32.0000 1.9868 1.9872 418.0558 418.1787 0.0184 -1.0000 -1.0000 2404232 1582986272.00 151.5616 60.0018 32.0000 1.9872 1.9877 417.8694 417.9930 0.0186 -1.0000 -1.0000 2404295 1582986272.10 151.5616 60.0018 32.0000 1.9879 1.9884 417.8961 418.0193 0.0186 -1.0000 -1.0000 2404357 1582986272.20 151.5616 60.0018 32.0000 1.9873 1.9877 418.0386 418.1625 0.0186 -1.0000 -1.0000 2404435 1582986272.30 151.5616 60.0018 32.0000 1.9866 1.9870 418.1281 418.2509 0.0184 -1.0000 -1.0000 2404498 1582986272.40 151.5616 60.0018 32.0000 1.9872 1.9877 417.8257 417.9488 0.0185 -1.0000 -1.0000 2404576 1582986272.50 151.5616 60.0018 32.0000 1.9883 1.9888 417.7892 417.9127 0.0186 -1.0000 -1.0000 2404638 1582986272.60 151.5552 60.0018 32.0000 1.9880 1.9884 417.9737 418.0975 0.0186 -1.0000 -1.0000 2404701 1582986272.70 151.5545 60.0018 32.0000 1.9868 1.9872 418.1405 418.2646 0.0187 -1.0000 -1.0000 2404779 1582986272.80 151.5545 60.0018 32.0000 1.9870 1.9875 418.0870 418.2117 0.0186 -1.0000 -1.0000 2404842 1582986272.90 151.5545 60.0018 32.0000 1.9877 1.9882 417.9672 418.0893 0.0184 -1.0000 -1.0000 2404904 1582986273.00 151.5545 60.0018 32.0000 1.9875 1.9879 417.9478 418.0696 0.0182 -1.0000 -1.0000 2404982 1582986273.10 151.5523 60.0018 32.0000 1.9876 1.9881 417.9130 418.0356 0.0184 -1.0000 -1.0000 2405045 1582986273.20 151.5008 60.0018 32.0000 1.9868 1.9872 418.0454 418.1686 0.0186 -1.0000 -1.0000 2405107 1582986273.30 151.5008 60.0018 32.0000 1.9862 1.9867 418.1281 418.2518 0.0185 -1.0000 -1.0000 2405185 1582986273.40 151.5008 60.0018 32.0000 1.9864 1.9869 418.1997 418.3230 0.0185 -1.0000 -1.0000 2405451 1582986273.50 151.5008 60.0018 32.0000 1.9872 1.9877 418.0265 418.1492 0.0185 -1.0000 -1.0000 2405529 1582986273.60 151.5008 60.0018 32.0000 1.9874 1.9879 417.9066 418.0295 0.0184 -1.0000 -1.0000 2405591 1582986273.70 151.4879 60.0018 32.0000 1.9876 1.9881 417.9211 418.0443 0.0184 -1.0000 -1.0000 2405654 1582986273.80 151.4557 60.0018 32.0000 1.9868 1.9873 417.9721 418.0958 0.0185 -1.0000 -1.0000 2405732 1582986273.90 151.4557 60.0018 32.0000 1.9867 1.9872 417.9989 418.1219 0.0184 -1.0000 -1.0000 2405951 1582986274.00 151.4557 60.0018 32.0000 1.9869 1.9874 418.0015 418.1245 0.0185 -1.0000 -1.0000 2406013 1582986274.10 151.4557 60.0018 32.0000 1.9871 1.9876 417.9586 418.0827 0.0185 -1.0000 -1.0000 2406091 1582986274.20 151.4557 60.0018 32.0000 1.9885 1.9890 417.8815 418.0051 0.0187 -1.0000 -1.0000 2406248 1582986274.30 151.3778 60.0018 32.0000 1.9875 1.9880 418.0161 418.1404 0.0186 -1.0000 -1.0000 2406310 1582986274.40 151.3778 60.0018 32.0000 1.9873 1.9877 418.0485 418.1712 0.0185 -1.0000 -1.0000 2406451 1582986274.50 151.3778 60.0018 32.0000 1.9869 1.9874 418.1158 418.2387 0.0184 -1.0000 -1.0000 2406513 1582986274.60 151.3778 60.0018 32.0000 1.9865 1.9870 418.1218 418.2447 0.0185 -1.0000 -1.0000 2406591 1582986274.70 151.3778 60.0018 32.0000 1.9876 1.9881 417.9164 418.0395 0.0185 -1.0000 -1.0000 2406654 1582986274.80 151.3778 60.0018 32.0000 1.9878 1.9883 417.9491 418.0735 0.0186 -1.0000 -1.0000 2406716 1582986274.90 151.4949 60.0018 32.0000 1.9873 1.9878 417.9814 418.1049 0.0186 -1.0000 -1.0000 2407170 1582986275.00 151.4949 60.0018 32.0000 1.9868 1.9873 418.0958 418.2200 0.0184 -1.0000 -1.0000 2407248 1582986275.10 151.4949 60.0018 32.0000 1.9866 1.9871 418.1757 418.2994 0.0185 -1.0000 -1.0000 2407310 1582986275.20 151.4949 60.0018 32.0000 1.9880 1.9885 418.0753 418.1985 0.0185 -1.0000 -1.0000 2407373 1582986275.30 151.4949 60.0018 32.0000 1.9879 1.9884 417.9052 418.0287 0.0186 -1.0000 -1.0000 2407451 1582986275.40 151.6065 60.0018 32.0000 1.9874 1.9879 417.9087 418.0326 0.0186 -1.0000 -1.0000 2407513 1582986275.50 151.6065 60.0018 32.0000 1.9871 1.9876 417.9091 418.0326 0.0186 -1.0000 -1.0000 2407576 1582986275.60 151.6065 60.0018 32.0000 1.9874 1.9879 418.0516 418.1746 0.0184 -1.0000 -1.0000 2407639 1582986275.70 151.6065 60.0018 32.0000 1.9866 1.9871 418.1258 418.2491 0.0185 -1.0000 -1.0000 2407701 1582986275.80 151.6065 60.0018 32.0000 1.9871 1.9876 418.1022 418.2252 0.0185 -1.0000 -1.0000 2407779 1582986275.90 151.6065 60.0018 32.0000 1.9876 1.9881 417.9510 418.0741 0.0185 -1.0000 -1.0000 2408638 1582986276.00 151.5924 60.0018 32.0000 1.9873 1.9878 417.8669 417.9907 0.0186 -1.0000 -1.0000 2408701 1582986276.10 151.5924 60.0018 32.0000 1.9877 1.9881 417.8991 418.0231 0.0186 -1.0000 -1.0000 2408779 1582986276.20 151.5924 60.0018 32.0000 1.9867 1.9872 418.1100 418.2335 0.0185 -1.0000 -1.0000 2408842 1582986276.30 151.5924 60.0018 32.0000 1.9871 1.9876 418.1933 418.3169 0.0185 -1.0000 -1.0000 2408904 1582986276.40 151.5924 60.0018 32.0000 1.9876 1.9881 418.0322 418.1540 0.0183 -1.0000 -1.0000 2408982 1582986276.50 151.5407 60.0018 32.0000 1.9879 1.9884 418.0312 418.1538 0.0184 -1.0000 -1.0000 2409045 1582986276.60 151.5248 60.0018 32.0000 1.9875 1.9880 417.9951 418.1171 0.0183 -1.0000 -1.0000 2409107 1582986276.70 151.5248 60.0018 32.0000 1.9867 1.9872 418.0027 418.1250 0.0185 -1.0000 -1.0000 2409170 1582986276.80 151.5248 60.0018 32.0000 1.9864 1.9869 418.0487 418.1716 0.0185 -1.0000 -1.0000 2409248 1582986276.90 151.5248 60.0018 32.0000 1.9864 1.9868 418.1002 418.2242 0.0186 -1.0000 -1.0000 2409310 1582986277.00 151.5248 60.0018 32.0000 1.9868 1.9873 417.9890 418.1128 0.0186 -1.0000 -1.0000 2409389 1582986277.10 151.5009 60.0018 32.0000 1.9866 1.9871 417.8674 417.9923 0.0187 -1.0000 -1.0000 2409482 1582986277.20 151.5009 60.0018 32.0000 1.9869 1.9873 417.9767 418.1004 0.0186 -1.0000 -1.0000 2409545 1582986277.30 151.5009 60.0018 32.0000 1.9866 1.9871 418.0386 418.1624 0.0185 -1.0000 -1.0000 2409607 1582986277.40 151.5009 60.0018 32.0000 1.9867 1.9872 418.0435 418.1671 0.0185 -1.0000 -1.0000 2409670 1582986277.50 151.5009 60.0018 32.0000 1.9869 1.9874 417.9499 418.0730 0.0185 -1.0000 -1.0000 2409748 1582986277.60 151.5124 60.0018 32.0000 1.9877 1.9882 417.8799 418.0039 0.0187 -1.0000 -1.0000 2409810 1582986277.70 151.5211 60.0018 32.0000 1.9876 1.9881 417.9567 418.0805 0.0186 -1.0000 -1.0000 2409873 1582986277.80 151.5211 60.0018 32.0000 1.9873 1.9878 418.1292 418.2522 0.0185 -1.0000 -1.0000 2409951 1582986277.90 151.5211 60.0018 32.0000 1.9875 1.9880 418.1847 418.3085 0.0186 -1.0000 -1.0000 2410029 1582986278.00 151.5211 60.0018 32.0000 1.9867 1.9872 418.0311 418.1551 0.0186 -1.0000 -1.0000 2410201 1582986278.10 151.5211 60.0018 32.0000 1.9873 1.9878 418.0120 418.1350 0.0184 -1.0000 -1.0000 2410279 1582986278.20 151.4992 60.0018 32.0000 1.9871 1.9876 418.0112 418.1336 0.0186 -1.0000 -1.0000 2410341 1582986278.30 151.4397 60.0018 32.0000 1.9868 1.9873 417.9996 418.1238 0.0186 -1.0000 -1.0000 2410404 1582986278.40 151.4397 60.0018 32.0000 1.9871 1.9876 418.1604 418.2840 0.0186 -1.0000 -1.0000 2410482 1582986278.50 151.4397 60.0018 32.0000 1.9873 1.9878 418.1165 418.2407 0.0186 -1.0000 -1.0000 2410966 1582986278.60 151.4397 60.0018 32.0000 1.9874 1.9879 417.9766 418.0997 0.0185 -1.0000 -1.0000 2411029 1582986278.70 151.4397 60.0018 32.0000 1.9880 1.9884 417.9193 418.0425 0.0185 -1.0000 -1.0000 2411107 1582986278.80 151.4764 60.0018 32.0000 1.9876 1.9881 417.8655 417.9892 0.0186 -1.0000 -1.0000 2411170 1582986278.90 151.4764 60.0018 32.0000 1.9871 1.9876 418.0550 418.1788 0.0185 -1.0000 -1.0000 2411232 1582986279.00 151.4764 60.0018 32.0000 1.9869 1.9874 418.1101 418.2332 0.0185 -1.0000 -1.0000 2411966 1582986279.10 151.4764 60.0018 32.0000 1.9872 1.9877 418.1643 418.2874 0.0185 -1.0000 -1.0000 2412029 1582986279.20 151.4764 60.0018 32.0000 1.9868 1.9873 417.9724 418.0965 0.0186 -1.0000 -1.0000 2412091 1582986279.30 151.4764 60.0018 32.0000 1.9883 1.9887 418.0336 418.1569 0.0185 -1.0000 -1.0000 2412185 1582986279.40 151.5221 60.0018 32.0000 1.9875 1.9880 418.0171 418.1407 0.0186 -1.0000 -1.0000 2412248 1582986279.50 151.5221 60.0018 32.0000 1.9864 1.9869 418.1316 418.2561 0.0186 -1.0000 -1.0000 2412326 1582986279.60 151.5221 60.0018 32.0000 1.9870 1.9874 418.1580 418.2815 0.0185 -1.0000 -1.0000 2412388 1582986279.70 151.5221 60.0018 32.0000 1.9870 1.9875 418.0964 418.2201 0.0186 -1.0000 -1.0000 2412451 1582986279.80 151.5221 60.0018 32.0000 1.9876 1.9881 417.9346 418.0588 0.0186 -1.0000 -1.0000 2412529 1582986279.90 151.5221 60.0018 32.0000 1.9876 1.9881 417.8501 417.9734 0.0186 -1.0000 -1.0000 2412591 1582986280.00 151.5772 60.0023 32.0000 1.9879 1.9883 417.8957 418.0195 0.0186 -1.0000 -1.0000 2412654 1582986280.10 151.5772 60.0023 32.0000 1.9877 1.9882 418.1019 418.2255 0.0185 -1.0000 -1.0000 2412716 1582986280.20 151.5772 60.0023 32.0000 1.9866 1.9871 418.1548 418.2783 0.0186 -1.0000 -1.0000 2412779 1582986280.30 151.5772 60.0023 32.0000 1.9874 1.9879 418.0486 418.1720 0.0184 -1.0000 -1.0000 2412842 1582986280.40 151.5772 60.0023 32.0000 1.9883 1.9888 417.9281 418.0521 0.0187 -1.0000 -1.0000 2412920 1582986280.50 151.5772 60.0023 32.0000 1.9872 1.9877 418.0736 418.1978 0.0186 -1.0000 -1.0000 2412982 1582986280.60 151.5772 60.0023 32.0000 1.9859 1.9864 418.0860 418.2093 0.0185 -1.0000 -1.0000 2413045 1582986280.70 151.5772 60.0023 32.0000 1.9861 1.9866 418.1092 418.2323 0.0185 -1.0000 -1.0000 2413123 1582986280.80 151.4402 60.0023 32.0000 1.9876 1.9881 418.1200 418.2426 0.0184 -1.0000 -1.0000 2413185 1582986280.90 151.4402 60.0023 32.0000 1.9884 1.9889 417.9765 418.0985 0.0184 -1.0000 -1.0000 2413248 1582986281.00 151.4402 60.0023 32.0000 1.9879 1.9883 417.8823 418.0053 0.0185 -1.0000 -1.0000 2413310 1582986281.10 151.4402 60.0023 32.0000 1.9875 1.9880 418.0296 418.1525 0.0184 -1.0000 -1.0000 2413373 1582986281.20 151.4402 60.0023 32.0000 1.9868 1.9873 418.1267 418.2494 0.0185 -1.0000 -1.0000 2413451 1582986281.30 151.4402 60.0023 32.0000 1.9870 1.9875 418.0620 418.1859 0.0187 -1.0000 -1.0000 2413529 1582986281.40 151.4402 60.0023 32.0000 1.9874 1.9879 418.0271 418.1518 0.0187 -1.0000 -1.0000 2413592 1582986281.50 151.4402 60.0023 32.0000 1.9878 1.9883 417.9527 418.0757 0.0184 -1.0000 -1.0000 2413670 1582986281.60 151.4402 60.0023 32.0000 1.9883 1.9888 417.9211 418.0439 0.0184 -1.0000 -1.0000 2413732 1582986281.70 151.4402 60.0023 32.0000 1.9868 1.9872 418.1970 418.3200 0.0185 -1.0000 -1.0000 2413795 1582986281.80 151.4445 60.0023 32.0000 1.9867 1.9872 418.1164 418.2403 0.0186 -1.0000 -1.0000 2413873 1582986281.90 151.5064 60.0023 32.0000 1.9876 1.9881 418.1033 418.2272 0.0186 -1.0000 -1.0000 2413935 1582986282.00 151.5064 60.0023 32.0000 1.9878 1.9883 417.9445 418.0682 0.0186 -1.0000 -1.0000 2413998 1582986282.10 151.5064 60.0023 32.0000 1.9878 1.9883 418.0472 418.1705 0.0185 -1.0000 -1.0000 2414185 1582986282.20 151.5064 60.0023 32.0000 1.9874 1.9879 418.0742 418.1964 0.0183 -1.0000 -1.0000 2414248 1582986282.30 151.5064 60.0023 32.0000 1.9869 1.9874 418.1208 418.2431 0.0184 -1.0000 -1.0000 2414310 1582986282.40 151.5064 60.0023 32.0000 1.9881 1.9886 418.1006 418.2239 0.0186 -1.0000 -1.0000 2414388 1582986282.50 151.4916 60.0023 32.0000 1.9882 1.9887 417.9690 418.0928 0.0185 -1.0000 -1.0000 2414451 1582986282.60 151.4916 60.0023 32.0000 1.9879 1.9884 417.9779 418.1009 0.0185 -1.0000 -1.0000 2414513 1582986282.70 151.4916 60.0023 32.0000 1.9877 1.9881 417.8996 418.0224 0.0184 -1.0000 -1.0000 2414904 1582986282.80 151.4916 60.0023 32.0000 1.9875 1.9880 418.0772 418.2004 0.0185 -1.0000 -1.0000 2414966 1582986282.90 151.4916 60.0023 32.0000 1.9869 1.9874 418.0314 418.1537 0.0183 -1.0000 -1.0000 2415029 1582986283.00 151.4893 60.0023 32.0000 1.9870 1.9875 418.0488 418.1718 0.0185 -1.0000 -1.0000 2415092 1582986283.10 151.4847 60.0023 32.0000 1.9879 1.9883 417.9934 418.1166 0.0185 -1.0000 -1.0000 2415154 1582986283.20 151.4847 60.0023 32.0000 1.9873 1.9878 417.9788 418.1014 0.0184 -1.0000 -1.0000 2415435 1582986283.30 151.4847 60.0023 32.0000 1.9864 1.9869 417.9851 418.1077 0.0184 -1.0000 -1.0000 2415529 1582986283.40 151.4847 60.0023 32.0000 1.9863 1.9868 418.0675 418.1905 0.0185 -1.0000 -1.0000 2415591 1582986283.50 151.4847 60.0023 32.0000 1.9870 1.9875 418.0626 418.1861 0.0185 -1.0000 -1.0000 2415670 1582986283.60 151.4847 60.0023 32.0000 1.9874 1.9879 417.9388 418.0614 0.0184 -1.0000 -1.0000 2415779 1582986283.70 151.5107 60.0023 32.0000 1.9873 1.9878 417.9013 418.0241 0.0185 -1.0000 -1.0000 2416013 1582986283.80 151.5107 60.0023 32.0000 1.9877 1.9882 417.9151 418.0387 0.0185 -1.0000 -1.0000 2416091 1582986283.90 151.5107 60.0023 32.0000 1.9871 1.9876 417.8346 417.9576 0.0185 -1.0000 -1.0000 2416154 1582986284.00 151.5107 60.0023 32.0000 1.9866 1.9871 418.0481 418.1718 0.0185 -1.0000 -1.0000 2416216 1582986284.10 151.5107 60.0023 32.0000 1.9860 1.9865 418.0938 418.2157 0.0182 -1.0000 -1.0000 2416279 1582986284.20 151.5074 60.0023 32.0000 1.9867 1.9871 418.0157 418.1369 0.0182 -1.0000 -1.0000 2416889 1582986284.30 151.5065 60.0023 32.0000 1.9872 1.9877 417.9100 418.0322 0.0184 -1.0000 -1.0000 2416951 1582986284.40 151.5065 60.0023 32.0000 1.9872 1.9877 417.8414 417.9645 0.0185 -1.0000 -1.0000 2417029 1582986284.50 151.5065 60.0023 32.0000 1.9870 1.9875 417.8932 418.0158 0.0184 -1.0000 -1.0000 2417092 1582986284.60 151.5065 60.0023 32.0000 1.9870 1.9875 417.9573 418.0801 0.0185 -1.0000 -1.0000 2417154 1582986284.70 151.5065 60.0023 32.0000 1.9863 1.9868 418.0814 418.2049 0.0185 -1.0000 -1.0000 2417232 1582986284.80 151.4816 60.0027 32.0000 1.9870 1.9874 417.9943 418.1167 0.0184 -1.0000 -1.0000 2417295 1582986284.90 151.4816 60.0027 32.0000 1.9875 1.9880 417.9125 418.0360 0.0187 -1.0000 -1.0000 2417357 1582986285.00 151.4816 60.0027 32.0000 1.9878 1.9883 417.8865 418.0104 0.0185 -1.0000 -1.0000 2417420 1582986285.10 151.4816 60.0027 32.0000 1.9876 1.9881 418.0569 418.1795 0.0184 -1.0000 -1.0000 2417482 1582986285.20 151.4816 60.0027 32.0000 1.9869 1.9873 418.1286 418.2513 0.0184 -1.0000 -1.0000 2417545 1582986285.30 151.4816 60.0027 32.0000 1.9868 1.9873 418.0883 418.2104 0.0184 -1.0000 -1.0000 2417623 1582986285.40 151.4308 60.0027 32.0000 1.9863 1.9867 417.9606 418.0838 0.0183 -1.0000 -1.0000 2417685 1582986285.50 151.4308 60.0027 32.0000 1.9880 1.9885 417.8860 418.0090 0.0185 -1.0000 -1.0000 2417763 1582986285.60 151.4308 60.0027 32.0000 1.9879 1.9884 417.9545 418.0780 0.0185 -1.0000 -1.0000 2417826 1582986285.70 151.4308 60.0027 32.0000 1.9874 1.9879 417.9592 418.0822 0.0185 -1.0000 -1.0000 2418201 1582986285.80 151.4308 60.0027 32.0000 1.9874 1.9879 417.9954 418.1181 0.0184 -1.0000 -1.0000 2418279 1582986285.90 151.4308 60.0027 32.0000 1.9875 1.9880 418.0518 418.1749 0.0185 -1.0000 -1.0000 2418341 1582986286.00 151.4528 60.0027 32.0000 1.9874 1.9879 417.8910 418.0138 0.0184 -1.0000 -1.0000 2418404 1582986286.10 151.4528 60.0027 32.0000 1.9878 1.9883 417.8831 418.0053 0.0183 -1.0000 -1.0000 2418482 1582986286.20 151.4528 60.0027 32.0000 1.9881 1.9885 418.0193 418.1418 0.0184 -1.0000 -1.0000 2418545 1582986286.30 151.4528 60.0027 32.0000 1.9874 1.9879 418.0501 418.1731 0.0184 -1.0000 -1.0000 2418607 1582986286.40 151.4528 60.0027 32.0000 1.9878 1.9883 418.0014 418.1243 0.0185 -1.0000 -1.0000 2418670 1582986286.50 151.4528 60.0027 32.0000 1.9877 1.9881 417.9902 418.1127 0.0184 -1.0000 -1.0000 2418748 1582986286.60 151.4600 60.0027 32.0000 1.9887 1.9892 417.9174 418.0410 0.0186 -1.0000 -1.0000 2418795 1582986286.70 151.4685 60.0027 32.0000 1.9872 1.9877 417.9607 418.0841 0.0185 -1.0000 -1.0000 2418873 1582986286.80 151.4685 60.0027 32.0000 1.9865 1.9870 418.0958 418.2192 0.0185 -1.0000 -1.0000 2418935 1582986286.90 151.4685 60.0027 32.0000 1.9864 1.9869 418.0686 418.1908 0.0184 -1.0000 -1.0000 2418998 1582986287.00 151.4685 60.0027 32.0000 1.9874 1.9879 417.9532 418.0762 0.0185 -1.0000 -1.0000 2419076 1582986287.10 151.4685 60.0027 32.0000 1.9883 1.9888 417.8291 417.9520 0.0184 -1.0000 -1.0000 2419139 1582986287.20 151.5828 60.0027 32.0000 1.9882 1.9887 417.8247 417.9483 0.0185 -1.0000 -1.0000 2419201 1582986287.30 151.5828 60.0027 32.0000 1.9875 1.9879 418.0209 418.1431 0.0184 -1.0000 -1.0000 2419389 1582986287.40 151.5828 60.0027 32.0000 1.9880 1.9885 418.0432 418.1667 0.0185 -1.0000 -1.0000 2419451 1582986287.50 151.5828 60.0027 32.0000 1.9876 1.9881 417.8352 417.9581 0.0184 -1.0000 -1.0000 2419529 1582986287.60 151.5828 60.0027 32.0000 1.9878 1.9883 417.8965 418.0186 0.0183 -1.0000 -1.0000 2419592 1582986287.70 151.5828 60.0027 32.0000 1.9878 1.9883 417.9068 418.0296 0.0186 -1.0000 -1.0000 2419654 1582986287.80 151.6053 60.0027 32.0000 1.9872 1.9877 418.0115 418.1345 0.0185 -1.0000 -1.0000 2419888 1582986287.90 151.6192 60.0027 32.0000 1.9873 1.9878 418.0787 418.2017 0.0185 -1.0000 -1.0000 2419982 1582986288.00 151.6192 60.0027 32.0000 1.9873 1.9878 418.0783 418.2018 0.0185 -1.0000 -1.0000 2420045 1582986288.10 151.6192 60.0027 32.0000 1.9879 1.9884 418.0698 418.1933 0.0186 -1.0000 -1.0000 2420123 1582986288.20 151.6192 60.0027 32.0000 1.9882 1.9887 417.9154 418.0379 0.0183 -1.0000 -1.0000 2420185 1582986288.30 151.6192 60.0027 32.0000 1.9877 1.9882 418.0279 418.1499 0.0184 -1.0000 -1.0000 2420873 1582986288.40 151.4728 60.0027 32.0000 1.9882 1.9887 417.9842 418.1074 0.0185 -1.0000 -1.0000 2420951 1582986288.50 151.4728 60.0027 32.0000 1.9864 1.9869 418.1184 418.2411 0.0184 -1.0000 -1.0000 2421013 1582986288.60 151.4728 60.0027 32.0000 1.9874 1.9878 417.9148 418.0375 0.0184 -1.0000 -1.0000 2421076 1582986288.70 151.4728 60.0027 32.0000 1.9879 1.9884 417.9446 418.0659 0.0183 -1.0000 -1.0000 2421154 1582986288.80 151.4728 60.0027 32.0000 1.9874 1.9879 417.8267 417.9489 0.0184 -1.0000 -1.0000 2421216 1582986288.90 151.4640 60.0027 32.0000 1.9873 1.9878 417.8969 418.0194 0.0184 -1.0000 -1.0000 2421279 1582986289.00 151.4319 60.0027 32.0000 1.9868 1.9873 418.0859 418.2098 0.0185 -1.0000 -1.0000 2421357 1582986289.10 151.4319 60.0027 32.0000 1.9860 1.9865 418.1497 418.2730 0.0185 -1.0000 -1.0000 2421420 1582986289.20 151.4319 60.0027 32.0000 1.9864 1.9869 418.1455 418.2698 0.0186 -1.0000 -1.0000 2421482 1582986289.30 151.4319 60.0027 32.0000 1.9883 1.9888 418.1285 418.2509 0.0184 -1.0000 -1.0000 2421560 1582986289.40 151.4319 60.0027 32.0000 1.9874 1.9879 417.9815 418.1048 0.0185 -1.0000 -1.0000 2421623 1582986289.50 151.4405 60.0027 32.0000 1.9883 1.9888 417.9004 418.0229 0.0184 -1.0000 -1.0000 2421685 1582986289.60 151.4405 60.0027 32.0000 1.9883 1.9887 417.9012 418.0243 0.0185 -1.0000 -1.0000 2421748 1582986289.70 151.4405 60.0027 32.0000 1.9874 1.9879 418.0407 418.1632 0.0184 -1.0000 -1.0000 2421810 1582986289.80 151.4405 60.0027 32.0000 1.9869 1.9874 418.1486 418.2720 0.0186 -1.0000 -1.0000 2421888 1582986289.90 151.4405 60.0027 32.0000 1.9877 1.9882 418.0644 418.1866 0.0183 -1.0000 -1.0000 2421951 1582986290.00 151.4637 60.0026 32.0000 1.9875 1.9880 417.9677 418.0900 0.0186 -1.0000 -1.0000 2422029 1582986290.10 151.4806 60.0026 32.0000 1.9876 1.9881 417.9516 418.0750 0.0186 -1.0000 -1.0000 2422091 1582986290.20 151.4806 60.0026 32.0000 1.9873 1.9878 418.0478 418.1722 0.0187 -1.0000 -1.0000 2422154 1582986290.30 151.4806 60.0026 32.0000 1.9865 1.9870 418.1862 418.3093 0.0185 -1.0000 -1.0000 2422216 1582986290.40 151.4806 60.0026 32.0000 1.9868 1.9872 418.1689 418.2913 0.0183 -1.0000 -1.0000 2422295 1582986290.50 151.4806 60.0026 32.0000 1.9879 1.9883 418.0186 418.1411 0.0184 -1.0000 -1.0000 2422357 1582986290.60 151.5353 60.0026 32.0000 1.9876 1.9881 417.9558 418.0790 0.0185 -1.0000 -1.0000 2422420 1582986290.70 151.5353 60.0026 32.0000 1.9881 1.9885 417.9832 418.1063 0.0184 -1.0000 -1.0000 2422498 1582986290.80 151.5353 60.0026 32.0000 1.9874 1.9879 417.9577 418.0817 0.0187 -1.0000 -1.0000 2422560 1582986290.90 151.5353 60.0026 32.0000 1.9870 1.9875 418.1242 418.2470 0.0184 -1.0000 -1.0000 2422732 1582986291.00 151.5353 60.0026 32.0000 1.9876 1.9881 418.1074 418.2303 0.0185 -1.0000 -1.0000 2422810 1582986291.10 151.5329 60.0026 32.0000 1.9869 1.9874 417.9909 418.1143 0.0186 -1.0000 -1.0000 2422873 1582986291.20 151.5322 60.0026 32.0000 1.9871 1.9876 417.9263 418.0487 0.0184 -1.0000 -1.0000 2422935 1582986291.30 151.5322 60.0026 32.0000 1.9867 1.9872 417.9745 418.0970 0.0184 -1.0000 -1.0000 2422998 1582986291.40 151.5322 60.0026 32.0000 1.9861 1.9866 418.0907 418.2134 0.0184 -1.0000 -1.0000 2423232 1582986291.50 151.5322 60.0026 32.0000 1.9863 1.9868 418.0412 418.1643 0.0185 -1.0000 -1.0000 2423295 1582986291.60 151.5322 60.0026 32.0000 1.9861 1.9866 418.1395 418.2621 0.0183 -1.0000 -1.0000 2423357 1582986291.70 151.4793 60.0026 32.0000 1.9862 1.9867 417.9915 418.1130 0.0182 -1.0000 -1.0000 2423420 1582986291.80 151.4793 60.0026 32.0000 1.9863 1.9868 417.9507 418.0736 0.0185 -1.0000 -1.0000 2423498 1582986291.90 151.4793 60.0026 32.0000 1.9871 1.9876 417.9441 418.0666 0.0184 -1.0000 -1.0000 2424185 1582986292.00 151.4793 60.0026 32.0000 1.9875 1.9879 418.0147 418.1380 0.0185 -1.0000 -1.0000 2424248 1582986292.10 151.4793 60.0026 32.0000 1.9860 1.9865 418.1498 418.2730 0.0184 -1.0000 -1.0000 2424326 1582986292.20 151.4746 60.0026 32.0000 1.9868 1.9873 418.1154 418.2386 0.0185 -1.0000 -1.0000 2424388 1582986292.30 151.4659 60.0026 32.0000 1.9875 1.9880 417.9652 418.0885 0.0184 -1.0000 -1.0000 2424451 1582986292.40 151.4659 60.0026 32.0000 1.9873 1.9878 417.8702 417.9925 0.0184 -1.0000 -1.0000 2424654 1582986292.50 151.4659 60.0026 32.0000 1.9868 1.9873 418.0960 418.2188 0.0184 -1.0000 -1.0000 2424716 1582986292.60 151.4659 60.0026 32.0000 1.9864 1.9868 418.1059 418.2293 0.0186 -1.0000 -1.0000 2424779 1582986292.70 151.4659 60.0026 32.0000 1.9872 1.9877 418.1708 418.2953 0.0186 -1.0000 -1.0000 2424857 1582986292.80 151.4622 60.0026 32.0000 1.9878 1.9883 418.0201 418.1441 0.0186 -1.0000 -1.0000 2424920 1582986292.90 151.4622 60.0026 32.0000 1.9881 1.9885 417.9549 418.0774 0.0183 -1.0000 -1.0000 2425123 1582986293.00 151.4622 60.0026 32.0000 1.9882 1.9887 417.8996 418.0216 0.0184 -1.0000 -1.0000 2425186 1582986293.10 151.4622 60.0026 32.0000 1.9879 1.9884 417.9774 418.1005 0.0185 -1.0000 -1.0000 2425248 1582986293.20 151.4622 60.0026 32.0000 1.9873 1.9878 418.1339 418.2569 0.0184 -1.0000 -1.0000 2425310 1582986293.30 151.4154 60.0026 32.0000 1.9872 1.9877 418.1469 418.2705 0.0185 -1.0000 -1.0000 2425389 1582986293.40 151.4154 60.0026 32.0000 1.9881 1.9886 417.9838 418.1070 0.0185 -1.0000 -1.0000 2425623 1582986293.50 151.4154 60.0026 32.0000 1.9879 1.9883 417.9536 418.0770 0.0185 -1.0000 -1.0000 2425685 1582986293.60 151.4154 60.0026 32.0000 1.9875 1.9880 418.0349 418.1578 0.0184 -1.0000 -1.0000 2425748 1582986293.70 151.4154 60.0026 32.0000 1.9866 1.9870 418.1129 418.2354 0.0185 -1.0000 -1.0000 2425826 1582986293.80 151.4154 60.0026 32.0000 1.9867 1.9872 418.1463 418.2697 0.0185 -1.0000 -1.0000 2425888 1582986293.90 151.5593 60.0026 32.0000 1.9872 1.9877 418.1906 418.3132 0.0184 -1.0000 -1.0000 2425966 1582986294.00 151.5593 60.0026 32.0000 1.9885 1.9889 418.0228 418.1452 0.0184 -1.0000 -1.0000 2426029 1582986294.10 151.5593 60.0026 32.0000 1.9882 1.9887 417.9843 418.1073 0.0185 -1.0000 -1.0000 2426107 1582986294.20 151.5593 60.0026 32.0000 1.9869 1.9874 418.0470 418.1694 0.0184 -1.0000 -1.0000 2426170 1582986294.30 151.5593 60.0026 32.0000 1.9867 1.9871 418.1441 418.2674 0.0185 -1.0000 -1.0000 2426232 1582986294.40 151.5304 60.0026 32.0000 1.9864 1.9868 418.0901 418.2130 0.0184 -1.0000 -1.0000 2426310 1582986294.50 151.5304 60.0026 32.0000 1.9873 1.9877 418.0436 418.1666 0.0185 -1.0000 -1.0000 2426716 1582986294.60 151.5304 60.0026 32.0000 1.9875 1.9880 417.9277 418.0513 0.0185 -1.0000 -1.0000 2426779 1582986294.70 151.5304 60.0026 32.0000 1.9870 1.9875 418.0100 418.1329 0.0184 -1.0000 -1.0000 2426842 1582986294.80 151.5304 60.0026 32.0000 1.9870 1.9875 418.0236 418.1464 0.0185 -1.0000 -1.0000 2426904 1582986294.90 151.5256 60.0026 32.0000 1.9864 1.9869 418.1069 418.2285 0.0183 -1.0000 -1.0000 2426966 1582986295.00 151.4876 60.0023 32.0000 1.9862 1.9867 418.0770 418.2000 0.0184 -1.0000 -1.0000 2427389 1582986295.10 151.4876 60.0023 32.0000 1.9874 1.9879 417.9131 418.0355 0.0184 -1.0000 -1.0000 2427451 1582986295.20 151.4876 60.0023 32.0000 1.9876 1.9880 417.8875 418.0104 0.0185 -1.0000 -1.0000 2427529 1582986295.30 151.4876 60.0023 32.0000 1.9869 1.9874 417.8936 418.0160 0.0184 -1.0000 -1.0000 2427592 1582986295.40 151.4876 60.0023 32.0000 1.9875 1.9879 417.9717 418.0939 0.0183 -1.0000 -1.0000 2427654 1582986295.50 151.4876 60.0023 32.0000 1.9865 1.9869 417.9616 418.0840 0.0184 -1.0000 -1.0000 2427732 1582986295.60 151.4876 60.0023 32.0000 1.9870 1.9875 417.9847 418.1073 0.0184 -1.0000 -1.0000 2427795 1582986295.70 151.4876 60.0023 32.0000 1.9876 1.9881 417.8337 417.9566 0.0184 -1.0000 -1.0000 2427857 1582986295.80 151.4813 60.0023 32.0000 1.9871 1.9876 417.9103 418.0328 0.0184 -1.0000 -1.0000 2427935 1582986295.90 151.4805 60.0023 32.0000 1.9865 1.9869 418.0760 418.1986 0.0184 -1.0000 -1.0000 2427998 1582986296.00 151.4805 60.0023 32.0000 1.9863 1.9868 418.0847 418.2068 0.0184 -1.0000 -1.0000 2428232 1582986296.10 151.4646 60.0023 32.0000 1.9872 1.9877 418.1139 418.2374 0.0185 -1.0000 -1.0000 2428310 1582986296.20 151.4646 60.0023 32.0000 1.9878 1.9883 417.9602 418.0830 0.0184 -1.0000 -1.0000 2428373 1582986296.30 151.4646 60.0023 32.0000 1.9880 1.9885 417.8842 418.0060 0.0183 -1.0000 -1.0000 2428435 1582986296.40 151.4646 60.0023 32.0000 1.9873 1.9877 418.0269 418.1502 0.0185 -1.0000 -1.0000 2428498 1582986296.50 151.4646 60.0023 32.0000 1.9863 1.9868 418.1139 418.2364 0.0184 -1.0000 -1.0000 2428685 1582986296.60 151.4514 60.0023 32.0000 1.9863 1.9868 418.0453 418.1687 0.0185 -1.0000 -1.0000 2428748 1582986296.70 151.4131 60.0023 32.0000 1.9869 1.9873 417.8458 417.9688 0.0185 -1.0000 -1.0000 2428826 1582986296.80 151.4131 60.0023 32.0000 1.9874 1.9879 417.8220 417.9446 0.0184 -1.0000 -1.0000 2428889 1582986296.90 151.4131 60.0023 32.0000 1.9877 1.9882 418.0166 418.1391 0.0184 -1.0000 -1.0000 2428951 1582986297.00 151.4131 60.0023 32.0000 1.9868 1.9872 418.1640 418.2859 0.0184 -1.0000 -1.0000 2429139 1582986297.10 151.4131 60.0023 32.0000 1.9867 1.9872 418.2178 418.3392 0.0183 -1.0000 -1.0000 2429201 1582986297.20 151.3993 60.0023 32.0000 1.9872 1.9877 418.0307 418.1537 0.0185 -1.0000 -1.0000 2429263 1582986297.30 151.3993 60.0023 32.0000 1.9874 1.9879 417.9407 418.0645 0.0186 -1.0000 -1.0000 2429342 1582986297.40 151.4070 60.0023 32.0000 1.9876 1.9881 417.8626 417.9859 0.0185 -1.0000 -1.0000 2429404 1582986297.50 151.4356 60.0023 32.0000 1.9873 1.9878 418.0614 418.1843 0.0184 -1.0000 -1.0000 2429482 1582986297.60 151.4356 60.0023 32.0000 1.9873 1.9877 418.0575 418.1807 0.0185 -1.0000 -1.0000 2429732 1582986297.70 151.4356 60.0023 32.0000 1.9879 1.9884 418.0830 418.2062 0.0185 -1.0000 -1.0000 2429795 1582986297.80 151.4356 60.0023 32.0000 1.9877 1.9882 418.0040 418.1272 0.0185 -1.0000 -1.0000 2429873 1582986297.90 151.4886 60.0023 32.0000 1.9872 1.9877 417.9084 418.0316 0.0185 -1.0000 -1.0000 2429935 1582986298.00 151.4886 60.0023 32.0000 1.9873 1.9878 417.9553 418.0777 0.0184 -1.0000 -1.0000 2429998 1582986298.10 151.4886 60.0023 32.0000 1.9882 1.9886 418.0808 418.2033 0.0185 -1.0000 -1.0000 2430138 1582986298.20 151.4886 60.0023 32.0000 1.9868 1.9872 418.1879 418.3111 0.0184 -1.0000 -1.0000 2430201 1582986298.30 151.4886 60.0023 32.0000 1.9866 1.9871 418.0525 418.1748 0.0184 -1.0000 -1.0000 2430263 1582986298.40 151.4860 60.0023 32.0000 1.9869 1.9874 418.0624 418.1851 0.0185 -1.0000 -1.0000 2430326 1582986298.50 151.4852 60.0023 32.0000 1.9877 1.9882 417.9562 418.0803 0.0187 -1.0000 -1.0000 2430404 1582986298.60 151.4852 60.0023 32.0000 1.9877 1.9882 418.0667 418.1896 0.0184 -1.0000 -1.0000 2430732 1582986298.70 151.4852 60.0023 32.0000 1.9864 1.9868 418.0135 418.1362 0.0184 -1.0000 -1.0000 2430810 1582986298.80 151.4852 60.0023 32.0000 1.9869 1.9874 418.1485 418.2714 0.0186 -1.0000 -1.0000 2430904 1582986298.90 151.4852 60.0023 32.0000 1.9870 1.9875 418.1571 418.2803 0.0185 -1.0000 -1.0000 2430966 1582986299.00 151.4965 60.0023 32.0000 1.9873 1.9878 417.8664 417.9890 0.0184 -1.0000 -1.0000 2431029 1582986299.10 151.4965 60.0023 32.0000 1.9862 1.9867 417.8523 417.9755 0.0186 -1.0000 -1.0000 2431185 1582986299.20 151.4965 60.0023 32.0000 1.9868 1.9873 418.0531 418.1768 0.0185 -1.0000 -1.0000 2431248 1582986299.30 151.4965 60.0023 32.0000 1.9864 1.9869 418.0948 418.2177 0.0185 -1.0000 -1.0000 2431326 1582986299.40 151.4965 60.0023 32.0000 1.9868 1.9873 418.0664 418.1891 0.0184 -1.0000 -1.0000 2431389 1582986299.50 151.4965 60.0023 32.0000 1.9874 1.9879 417.9197 418.0424 0.0184 -1.0000 -1.0000 2431451 1582986299.60 151.4965 60.0023 32.0000 1.9878 1.9883 417.8776 418.0005 0.0185 -1.0000 -1.0000 2431701 1582986299.70 151.4965 60.0023 32.0000 1.9874 1.9879 417.9074 418.0314 0.0185 -1.0000 -1.0000 2431763 1582986299.80 151.4965 60.0023 32.0000 1.9868 1.9873 418.0618 418.1843 0.0184 -1.0000 -1.0000 2431857 1582986299.90 151.4965 60.0023 32.0000 1.9865 1.9870 418.1498 418.2728 0.0185 -1.0000 -1.0000 2431920 1582986300.00 151.4965 60.0023 32.0000 1.9867 1.9872 418.0374 418.1605 0.0185 -1.0000 -1.0000 2431982 1582986300.10 151.5124 60.0019 32.0000 1.9865 1.9869 417.9880 418.1108 0.0185 -1.0000 -1.0000 2432404 1582986300.20 151.5100 60.0019 32.0000 1.9870 1.9875 417.9279 418.0507 0.0184 -1.0000 -1.0000 2432466 1582986300.30 151.4863 60.0019 32.0000 1.9859 1.9864 418.0518 418.1747 0.0185 -1.0000 -1.0000 2432529 1582986300.40 151.4863 60.0019 32.0000 1.9860 1.9865 418.1232 418.2464 0.0184 -1.0000 -1.0000 2432591 1582986300.50 151.4863 60.0019 32.0000 1.9871 1.9875 417.9445 418.0668 0.0184 -1.0000 -1.0000 2432654 1582986300.60 151.4863 60.0019 32.0000 1.9872 1.9877 417.8837 418.0066 0.0185 -1.0000 -1.0000 2432716 1582986300.70 151.4863 60.0019 32.0000 1.9870 1.9875 417.7710 417.8933 0.0183 -1.0000 -1.0000 2432795 1582986300.80 151.4261 60.0019 32.0000 1.9872 1.9877 417.9303 418.0528 0.0185 -1.0000 -1.0000 2432857 1582986300.90 151.4261 60.0019 32.0000 1.9866 1.9871 418.1176 418.2408 0.0184 -1.0000 -1.0000 2432920 1582986301.00 151.4261 60.0019 32.0000 1.9865 1.9870 418.0293 418.1525 0.0185 -1.0000 -1.0000 2432998 1582986301.10 151.4261 60.0019 32.0000 1.9862 1.9866 417.8924 418.0154 0.0185 -1.0000 -1.0000 2433232 1582986301.20 151.4261 60.0019 32.0000 1.9873 1.9878 417.8801 418.0033 0.0185 -1.0000 -1.0000 2433279 1582986301.30 151.4261 60.0019 32.0000 1.9866 1.9871 417.9324 418.0551 0.0184 -1.0000 -1.0000 2433357 1582986301.40 151.4255 60.0019 32.0000 1.9865 1.9870 418.0883 418.2113 0.0184 -1.0000 -1.0000 2433420 1582986301.50 151.4239 60.0019 32.0000 1.9862 1.9867 418.1057 418.2281 0.0184 -1.0000 -1.0000 2433498 1582986301.60 151.4239 60.0019 32.0000 1.9861 1.9866 418.0033 418.1259 0.0185 -1.0000 -1.0000 2433560 1582986301.70 151.4239 60.0019 32.0000 1.9870 1.9875 417.8700 417.9920 0.0184 -1.0000 -1.0000 2433623 1582986301.80 151.4239 60.0019 32.0000 1.9874 1.9879 417.8602 417.9834 0.0184 -1.0000 -1.0000 2433701 1582986301.90 151.4298 60.0019 32.0000 1.9881 1.9886 417.9254 418.0486 0.0185 -1.0000 -1.0000 2433763 1582986302.00 151.4298 60.0019 32.0000 1.9874 1.9879 417.9898 418.1132 0.0185 -1.0000 -1.0000 2433826 1582986302.10 151.4298 60.0019 32.0000 1.9868 1.9872 418.0059 418.1284 0.0185 -1.0000 -1.0000 2433888 1582986302.20 151.4298 60.0019 32.0000 1.9869 1.9874 418.0861 418.2100 0.0186 -1.0000 -1.0000 2434435 1582986302.30 151.4298 60.0019 32.0000 1.9867 1.9872 418.0733 418.1956 0.0184 -1.0000 -1.0000 2434498 1582986302.40 151.4298 60.0019 32.0000 1.9878 1.9883 417.9588 418.0824 0.0185 -1.0000 -1.0000 2434576 1582986302.50 151.4108 60.0019 32.0000 1.9873 1.9877 418.1096 418.2326 0.0184 -1.0000 -1.0000 2434638 1582986302.60 151.4108 60.0019 32.0000 1.9866 1.9871 418.2163 418.3399 0.0186 -1.0000 -1.0000 2434701 1582986302.70 151.4108 60.0019 32.0000 1.9869 1.9874 418.0603 418.1840 0.0185 -1.0000 -1.0000 2434889 1582986302.80 151.4108 60.0019 32.0000 1.9875 1.9879 417.8900 418.0131 0.0185 -1.0000 -1.0000 2434951 1582986302.90 151.4108 60.0019 32.0000 1.9871 1.9876 417.8894 418.0136 0.0187 -1.0000 -1.0000 2435013 1582986303.00 151.4108 60.0019 32.0000 1.9869 1.9873 417.9404 418.0640 0.0185 -1.0000 -1.0000 2435201 1582986303.10 151.4805 60.0019 32.0000 1.9870 1.9875 417.9459 418.0694 0.0186 -1.0000 -1.0000 2435263 1582986303.20 151.4805 60.0019 32.0000 1.9859 1.9864 418.0892 418.2126 0.0185 -1.0000 -1.0000 2435389 1582986303.30 151.4805 60.0019 32.0000 1.9865 1.9869 418.0140 418.1369 0.0185 -1.0000 -1.0000 2435466 1582986303.40 151.4805 60.0019 32.0000 1.9868 1.9873 417.9301 418.0536 0.0185 -1.0000 -1.0000 2435529 1582986303.50 151.4805 60.0019 32.0000 1.9879 1.9884 417.9499 418.0732 0.0186 -1.0000 -1.0000 2435607 1582986303.60 151.4805 60.0019 32.0000 1.9873 1.9878 418.0155 418.1389 0.0185 -1.0000 -1.0000 2435670 1582986303.70 151.4805 60.0019 32.0000 1.9861 1.9865 418.0373 418.1604 0.0185 -1.0000 -1.0000 2435888 1582986303.80 151.5220 60.0019 32.0000 1.9861 1.9866 418.1386 418.2626 0.0186 -1.0000 -1.0000 2435966 1582986303.90 151.5220 60.0019 32.0000 1.9878 1.9883 418.0398 418.1637 0.0186 -1.0000 -1.0000 2436029 1582986304.00 151.5220 60.0019 32.0000 1.9880 1.9885 417.8619 417.9855 0.0185 -1.0000 -1.0000 2436170 1582986304.10 151.5220 60.0019 32.0000 1.9880 1.9884 417.8308 417.9536 0.0184 -1.0000 -1.0000 2436248 1582986304.20 151.5478 60.0019 32.0000 1.9872 1.9877 418.0017 418.1233 0.0183 -1.0000 -1.0000 2436373 1582986304.30 151.5478 60.0019 32.0000 1.9866 1.9871 418.0324 418.1560 0.0185 -1.0000 -1.0000 2436435 1582986304.40 151.5478 60.0019 32.0000 1.9862 1.9867 418.0791 418.2021 0.0185 -1.0000 -1.0000 2436513 1582986304.50 151.5478 60.0019 32.0000 1.9860 1.9865 418.0987 418.2217 0.0184 -1.0000 -1.0000 2436576 1582986304.60 151.5478 60.0019 32.0000 1.9867 1.9872 418.0151 418.1375 0.0183 -1.0000 -1.0000 2436638 1582986304.70 151.5478 60.0019 32.0000 1.9869 1.9874 417.9662 418.0881 0.0184 -1.0000 -1.0000 2436951 1582986304.80 151.4957 60.0024 32.0000 1.9872 1.9877 417.9587 418.0822 0.0185 -1.0000 -1.0000 2437013 1582986304.90 151.4957 60.0024 32.0000 1.9872 1.9877 418.0352 418.1587 0.0185 -1.0000 -1.0000 2437076 1582986305.00 151.4957 60.0024 32.0000 1.9864 1.9869 418.0846 418.2072 0.0185 -1.0000 -1.0000 2437154 1582986305.10 151.4957 60.0024 32.0000 1.9870 1.9875 418.0595 418.1839 0.0188 -1.0000 -1.0000 2437217 1582986305.20 151.4957 60.0024 32.0000 1.9869 1.9874 417.9706 418.0941 0.0184 -1.0000 -1.0000 2437451 1582986305.30 151.4957 60.0024 32.0000 1.9872 1.9877 417.9262 418.0500 0.0186 -1.0000 -1.0000 2437513 1582986305.40 151.4967 60.0024 32.0000 1.9877 1.9882 417.9495 418.0736 0.0186 -1.0000 -1.0000 2437576 1582986305.50 151.4967 60.0024 32.0000 1.9862 1.9867 418.1267 418.2499 0.0184 -1.0000 -1.0000 2437654 1582986305.60 151.4967 60.0024 32.0000 1.9868 1.9873 418.0765 418.1999 0.0185 -1.0000 -1.0000 2437716 1582986305.70 151.4967 60.0024 32.0000 1.9875 1.9880 418.0256 418.1488 0.0185 -1.0000 -1.0000 2437779 1582986305.80 151.4967 60.0024 32.0000 1.9886 1.9891 417.8573 417.9809 0.0186 -1.0000 -1.0000 2437857 1582986305.90 151.4967 60.0024 32.0000 1.9872 1.9877 418.0062 418.1295 0.0185 -1.0000 -1.0000 2437920 1582986306.00 151.4967 60.0024 32.0000 1.9867 1.9872 418.1176 418.2404 0.0185 -1.0000 -1.0000 2437982 1582986306.10 151.4967 60.0024 32.0000 1.9875 1.9880 418.0760 418.2000 0.0186 -1.0000 -1.0000 2438060 1582986306.20 151.4967 60.0024 32.0000 1.9879 1.9884 418.0060 418.1297 0.0184 -1.0000 -1.0000 2438123 1582986306.30 151.4425 60.0024 32.0000 1.9873 1.9877 418.0489 418.1728 0.0186 -1.0000 -1.0000 2438185 1582986306.40 151.4335 60.0024 32.0000 1.9874 1.9879 418.0888 418.2115 0.0184 -1.0000 -1.0000 2438263 1582986306.50 151.4342 60.0024 32.0000 1.9870 1.9875 418.1681 418.2908 0.0184 -1.0000 -1.0000 2438326 1582986306.60 151.4342 60.0024 32.0000 1.9875 1.9879 418.0953 418.2182 0.0185 -1.0000 -1.0000 2438388 1582986306.70 151.4342 60.0024 32.0000 1.9883 1.9888 417.9412 418.0644 0.0185 -1.0000 -1.0000 2438466 1582986306.80 151.4342 60.0024 32.0000 1.9875 1.9880 417.9982 418.1222 0.0186 -1.0000 -1.0000 2438701 1582986306.90 151.4342 60.0024 32.0000 1.9870 1.9875 417.9900 418.1130 0.0185 -1.0000 -1.0000 2438763 1582986307.00 151.5595 60.0024 32.0000 1.9870 1.9875 418.1382 418.2615 0.0185 -1.0000 -1.0000 2438826 1582986307.10 151.5725 60.0024 32.0000 1.9873 1.9878 418.0743 418.1966 0.0183 -1.0000 -1.0000 2438889 1582986307.20 151.5725 60.0024 32.0000 1.9877 1.9882 417.9710 418.0933 0.0184 -1.0000 -1.0000 2438951 1582986307.30 151.5725 60.0024 32.0000 1.9879 1.9883 417.8967 418.0197 0.0185 -1.0000 -1.0000 2439404 1582986307.40 151.5725 60.0024 32.0000 1.9885 1.9890 417.9628 418.0858 0.0185 -1.0000 -1.0000 2439466 1582986307.50 151.5725 60.0024 32.0000 1.9874 1.9879 418.0943 418.2175 0.0185 -1.0000 -1.0000 2439529 1582986307.60 151.5107 60.0024 32.0000 1.9870 1.9875 418.0691 418.1923 0.0186 -1.0000 -1.0000 2439592 1582986307.70 151.4961 60.0024 32.0000 1.9863 1.9868 418.1527 418.2760 0.0185 -1.0000 -1.0000 2439654 1582986307.80 151.4961 60.0024 32.0000 1.9870 1.9875 418.0494 418.1726 0.0185 -1.0000 -1.0000 2439951 1582986307.90 151.4961 60.0024 32.0000 1.9880 1.9885 417.9120 418.0355 0.0186 -1.0000 -1.0000 2440013 1582986308.00 151.4961 60.0024 32.0000 1.9871 1.9876 417.8783 418.0010 0.0184 -1.0000 -1.0000 2440076 1582986308.10 151.4961 60.0024 32.0000 1.9871 1.9876 418.0036 418.1268 0.0185 -1.0000 -1.0000 2440154 1582986308.20 151.4961 60.0024 32.0000 1.9865 1.9870 418.0288 418.1521 0.0185 -1.0000 -1.0000 2440216 1582986308.30 151.4961 60.0024 32.0000 1.9868 1.9873 417.9800 418.1028 0.0184 -1.0000 -1.0000 2440451 1582986308.40 151.4961 60.0024 32.0000 1.9874 1.9878 417.8690 417.9914 0.0184 -1.0000 -1.0000 2440513 1582986308.50 151.4967 60.0024 32.0000 1.9877 1.9882 417.9639 418.0865 0.0184 -1.0000 -1.0000 2440576 1582986308.60 151.4994 60.0024 32.0000 1.9870 1.9875 417.9478 418.0712 0.0186 -1.0000 -1.0000 2440716 1582986308.70 151.4772 60.0024 32.0000 1.9873 1.9878 418.0255 418.1491 0.0185 -1.0000 -1.0000 2440795 1582986308.80 151.4685 60.0024 32.0000 1.9866 1.9871 418.0928 418.2157 0.0184 -1.0000 -1.0000 2440857 1582986308.90 151.4685 60.0024 32.0000 1.9864 1.9868 418.1520 418.2747 0.0184 -1.0000 -1.0000 2440935 1582986309.00 151.4685 60.0024 32.0000 1.9871 1.9876 417.9260 418.0487 0.0184 -1.0000 -1.0000 2440998 1582986309.10 151.4685 60.0024 32.0000 1.9875 1.9879 417.8174 417.9396 0.0183 -1.0000 -1.0000 2441060 1582986309.20 151.4685 60.0024 32.0000 1.9879 1.9884 417.9444 418.0662 0.0183 -1.0000 -1.0000 2441123 1582986309.30 151.5123 60.0024 32.0000 1.9869 1.9874 417.9799 418.1031 0.0185 -1.0000 -1.0000 2441201 1582986309.40 151.5123 60.0024 32.0000 1.9864 1.9869 418.0398 418.1635 0.0185 -1.0000 -1.0000 2442013 1582986309.50 151.5123 60.0024 32.0000 1.9864 1.9869 417.9820 418.1043 0.0183 -1.0000 -1.0000 2442076 1582986309.60 151.5123 60.0024 32.0000 1.9876 1.9881 417.8850 418.0075 0.0185 -1.0000 -1.0000 2442138 1582986309.70 151.5123 60.0024 32.0000 1.9877 1.9881 417.8767 417.9984 0.0183 -1.0000 -1.0000 2442201 1582986309.80 151.5123 60.0024 32.0000 1.9877 1.9882 417.9576 418.0806 0.0185 -1.0000 -1.0000 2442279 1582986309.90 151.3916 60.0018 32.0000 1.9868 1.9873 417.9546 418.0767 0.0183 -1.0000 -1.0000 2442341 1582986310.00 151.3916 60.0018 32.0000 1.9866 1.9870 417.9791 418.1011 0.0184 -1.0000 -1.0000 2442404 1582986310.10 151.3916 60.0018 32.0000 1.9864 1.9868 418.0832 418.2063 0.0185 -1.0000 -1.0000 2442482 1582986310.20 151.3916 60.0018 32.0000 1.9875 1.9880 418.0173 418.1399 0.0184 -1.0000 -1.0000 2442529 1582986310.30 151.3916 60.0018 32.0000 1.9878 1.9883 417.9753 418.0981 0.0184 -1.0000 -1.0000 2442607 1582986310.40 151.3916 60.0018 32.0000 1.9875 1.9880 417.8972 418.0200 0.0184 -1.0000 -1.0000 2442670 1582986310.50 151.3916 60.0018 32.0000 1.9874 1.9879 418.0094 418.1322 0.0184 -1.0000 -1.0000 2442732 1582986310.60 151.3916 60.0018 32.0000 1.9870 1.9874 418.0809 418.2038 0.0184 -1.0000 -1.0000 2442795 1582986310.70 151.3916 60.0018 32.0000 1.9867 1.9871 418.0130 418.1356 0.0184 -1.0000 -1.0000 2442873 1582986310.80 151.3916 60.0018 32.0000 1.9874 1.9879 417.9904 418.1132 0.0184 -1.0000 -1.0000 2442935 1582986310.90 151.3973 60.0018 32.0000 1.9884 1.9888 417.9854 418.1087 0.0185 -1.0000 -1.0000 2443107 1582986311.00 151.5595 60.0018 32.0000 1.9875 1.9880 417.9955 418.1178 0.0184 -1.0000 -1.0000 2443185 1582986311.10 151.5292 60.0018 32.0000 1.9866 1.9871 417.9353 418.0578 0.0183 -1.0000 -1.0000 2443248 1582986311.20 151.5292 60.0018 32.0000 1.9867 1.9872 418.0914 418.2133 0.0183 -1.0000 -1.0000 2443310 1582986311.30 151.5292 60.0018 32.0000 1.9866 1.9871 418.1006 418.2232 0.0184 -1.0000 -1.0000 2443373 1582986311.40 151.5292 60.0018 32.0000 1.9879 1.9883 418.1203 418.2425 0.0184 -1.0000 -1.0000 2443435 1582986311.50 151.5292 60.0018 32.0000 1.9872 1.9877 417.9532 418.0768 0.0186 -1.0000 -1.0000 2444513 1582986311.60 151.5292 60.0018 32.0000 1.9872 1.9877 417.8846 418.0083 0.0185 -1.0000 -1.0000 2444576 1582986311.70 151.5292 60.0018 32.0000 1.9865 1.9870 418.0597 418.1815 0.0184 -1.0000 -1.0000 2444638 1582986311.80 151.5292 60.0018 32.0000 1.9858 1.9863 418.0648 418.1878 0.0184 -1.0000 -1.0000 2444701 1582986311.90 151.5292 60.0018 32.0000 1.9866 1.9871 418.0786 418.2010 0.0184 -1.0000 -1.0000 2444763 1582986312.00 151.5375 60.0018 32.0000 1.9874 1.9879 417.9336 418.0558 0.0183 -1.0000 -1.0000 2444826 1582986312.10 151.5573 60.0018 32.0000 1.9879 1.9884 417.8310 417.9533 0.0184 -1.0000 -1.0000 2444904 1582986312.20 151.5573 60.0018 32.0000 1.9875 1.9880 417.9564 418.0800 0.0186 -1.0000 -1.0000 2444966 1582986312.30 151.5573 60.0018 32.0000 1.9874 1.9878 418.0190 418.1418 0.0184 -1.0000 -1.0000 2445029 1582986312.40 151.5573 60.0018 32.0000 1.9874 1.9879 418.0161 418.1384 0.0184 -1.0000 -1.0000 2445107 1582986312.50 151.5573 60.0018 32.0000 1.9869 1.9874 418.0556 418.1786 0.0185 -1.0000 -1.0000 2445170 1582986312.60 151.5573 60.0018 32.0000 1.9870 1.9875 418.0667 418.1893 0.0184 -1.0000 -1.0000 2445232 1582986312.70 151.4968 60.0018 32.0000 1.9877 1.9881 417.8878 418.0105 0.0184 -1.0000 -1.0000 2445295 1582986312.80 151.4968 60.0018 32.0000 1.9878 1.9882 417.8766 417.9988 0.0184 -1.0000 -1.0000 2445357 1582986312.90 151.4968 60.0018 32.0000 1.9865 1.9870 418.0467 418.1691 0.0184 -1.0000 -1.0000 2445420 1582986313.00 151.4968 60.0018 32.0000 1.9862 1.9867 418.1230 418.2454 0.0184 -1.0000 -1.0000 2445748 1582986313.10 151.4968 60.0018 32.0000 1.9866 1.9871 418.1385 418.2614 0.0184 -1.0000 -1.0000 2445810 1582986313.20 151.4581 60.0018 32.0000 1.9868 1.9873 417.9507 418.0736 0.0184 -1.0000 -1.0000 2445873 1582986313.30 151.4581 60.0018 32.0000 1.9871 1.9876 417.8666 417.9894 0.0184 -1.0000 -1.0000 2445951 1582986313.40 151.4581 60.0018 32.0000 1.9866 1.9871 417.8930 418.0156 0.0184 -1.0000 -1.0000 2446013 1582986313.50 151.4581 60.0018 32.0000 1.9866 1.9871 418.0005 418.1233 0.0185 -1.0000 -1.0000 2446076 1582986313.60 151.4581 60.0018 32.0000 1.9862 1.9867 418.0748 418.1970 0.0184 -1.0000 -1.0000 2446154 1582986313.70 151.4581 60.0018 32.0000 1.9873 1.9878 418.1164 418.2403 0.0186 -1.0000 -1.0000 2446216 1582986313.80 151.4581 60.0018 32.0000 1.9866 1.9871 417.9303 418.0534 0.0185 -1.0000 -1.0000 2446279 1582986313.90 151.4581 60.0018 32.0000 1.9877 1.9882 417.9581 418.0813 0.0185 -1.0000 -1.0000 2446341 1582986314.00 151.4581 60.0018 32.0000 1.9879 1.9884 417.9638 418.0869 0.0185 -1.0000 -1.0000 2446404 1582986314.10 151.4581 60.0018 32.0000 1.9866 1.9871 418.1010 418.2239 0.0185 -1.0000 -1.0000 2446482 1582986314.20 151.4581 60.0018 32.0000 1.9864 1.9869 418.1476 418.2692 0.0182 -1.0000 -1.0000 2446545 1582986314.30 151.4581 60.0018 32.0000 1.9871 1.9876 418.0472 418.1693 0.0185 -1.0000 -1.0000 2446607 1582986314.40 151.4786 60.0018 32.0000 1.9881 1.9886 417.9336 418.0567 0.0185 -1.0000 -1.0000 2446685 1582986314.50 151.5822 60.0019 32.0000 1.9876 1.9881 417.9454 418.0687 0.0185 -1.0000 -1.0000 2446748 1582986314.60 151.5822 60.0019 32.0000 1.9880 1.9885 417.9968 418.1189 0.0184 -1.0000 -1.0000 2447201 1582986314.70 151.5822 60.0019 32.0000 1.9881 1.9885 417.9988 418.1222 0.0185 -1.0000 -1.0000 2447263 1582986314.80 151.5822 60.0019 32.0000 1.9870 1.9875 418.1816 418.3048 0.0185 -1.0000 -1.0000 2447326 1582986314.90 151.5822 60.0019 32.0000 1.9869 1.9874 418.1054 418.2284 0.0184 -1.0000 -1.0000 2447389 1582986315.00 151.5822 60.0019 32.0000 1.9866 1.9870 417.9937 418.1162 0.0184 -1.0000 -1.0000 2447466 1582986315.10 151.5822 60.0019 32.0000 1.9869 1.9874 417.9165 418.0395 0.0184 -1.0000 -1.0000 2447529 1582986315.20 151.5822 60.0019 32.0000 1.9869 1.9874 417.9673 418.0894 0.0183 -1.0000 -1.0000 2447592 1582986315.30 151.5822 60.0019 32.0000 1.9873 1.9877 418.0260 418.1479 0.0184 -1.0000 -1.0000 2447670 1582986315.40 151.5822 60.0019 32.0000 1.9865 1.9870 418.1740 418.2976 0.0183 -1.0000 -1.0000 2447732 1582986315.50 151.5822 60.0019 32.0000 1.9870 1.9874 418.0770 418.2004 0.0185 -1.0000 -1.0000 2447795 1582986315.60 151.5645 60.0019 32.0000 1.9869 1.9874 417.9635 418.0850 0.0183 -1.0000 -1.0000 2447857 1582986315.70 151.5605 60.0019 32.0000 1.9875 1.9880 417.8749 417.9976 0.0184 -1.0000 -1.0000 2447935 1582986315.80 151.5605 60.0019 32.0000 1.9876 1.9881 417.8736 417.9962 0.0184 -1.0000 -1.0000 2448013 1582986315.90 151.5605 60.0019 32.0000 1.9864 1.9868 418.1122 418.2356 0.0185 -1.0000 -1.0000 2448076 1582986316.00 151.5605 60.0019 32.0000 1.9859 1.9863 418.0946 418.2173 0.0183 -1.0000 -1.0000 2448138 1582986316.10 151.5605 60.0019 32.0000 1.9869 1.9874 418.1441 418.2664 0.0185 -1.0000 -1.0000 2448216 1582986316.20 151.5605 60.0019 32.0000 1.9872 1.9877 418.0055 418.1284 0.0185 -1.0000 -1.0000 2448279 1582986316.30 151.5452 60.0019 32.0000 1.9873 1.9878 417.9047 418.0283 0.0184 -1.0000 -1.0000 2448341 1582986316.40 151.5452 60.0019 32.0000 1.9874 1.9878 417.9172 418.0390 0.0183 -1.0000 -1.0000 2448420 1582986316.50 151.5452 60.0019 32.0000 1.9870 1.9875 417.9451 418.0684 0.0185 -1.0000 -1.0000 2448482 1582986316.60 151.5452 60.0019 32.0000 1.9869 1.9874 418.0968 418.2191 0.0184 -1.0000 -1.0000 2448701 1582986316.70 151.5452 60.0019 32.0000 1.9872 1.9877 418.0086 418.1311 0.0183 -1.0000 -1.0000 2448779 1582986316.80 151.5452 60.0019 32.0000 1.9876 1.9881 418.0141 418.1370 0.0185 -1.0000 -1.0000 2448842 1582986316.90 151.5129 60.0019 32.0000 1.9879 1.9884 417.9599 418.0830 0.0184 -1.0000 -1.0000 2448904 1582986317.00 151.5129 60.0019 32.0000 1.9882 1.9887 417.9080 418.0307 0.0185 -1.0000 -1.0000 2448966 1582986317.10 151.5129 60.0019 32.0000 1.9877 1.9882 417.9657 418.0891 0.0186 -1.0000 -1.0000 2449029 1582986317.20 151.5129 60.0019 32.0000 1.9875 1.9879 418.0656 418.1869 0.0183 -1.0000 -1.0000 2449263 1582986317.30 151.5129 60.0019 32.0000 1.9878 1.9883 418.1388 418.2615 0.0185 -1.0000 -1.0000 2449326 1582986317.40 151.4963 60.0019 32.0000 1.9870 1.9874 418.0201 418.1430 0.0184 -1.0000 -1.0000 2449404 1582986317.50 151.4888 60.0019 32.0000 1.9881 1.9886 417.8185 417.9414 0.0185 -1.0000 -1.0000 2449466 1582986317.60 151.4888 60.0019 32.0000 1.9880 1.9885 417.8988 418.0217 0.0185 -1.0000 -1.0000 2449529 1582986317.70 151.4888 60.0019 32.0000 1.9882 1.9887 418.0156 418.1387 0.0185 -1.0000 -1.0000 2450341 1582986317.80 151.4888 60.0019 32.0000 1.9868 1.9873 418.1637 418.2862 0.0183 -1.0000 -1.0000 2450420 1582986317.90 151.4888 60.0019 32.0000 1.9875 1.9880 418.0990 418.2219 0.0185 -1.0000 -1.0000 2450482 1582986318.00 151.5576 60.0019 32.0000 1.9875 1.9880 417.9995 418.1226 0.0185 -1.0000 -1.0000 2450545 1582986318.10 151.5576 60.0019 32.0000 1.9884 1.9888 417.9525 418.0748 0.0183 -1.0000 -1.0000 2450607 1582986318.20 151.5576 60.0019 32.0000 1.9880 1.9885 417.9479 418.0702 0.0184 -1.0000 -1.0000 2450685 1582986318.30 151.5576 60.0019 32.0000 1.9869 1.9874 418.0839 418.2060 0.0183 -1.0000 -1.0000 2450763 1582986318.40 151.5576 60.0019 32.0000 1.9864 1.9869 418.1250 418.2471 0.0183 -1.0000 -1.0000 2450826 1582986318.50 151.5367 60.0019 32.0000 1.9867 1.9872 418.1413 418.2648 0.0186 -1.0000 -1.0000 2450889 1582986318.60 151.5367 60.0019 32.0000 1.9877 1.9881 417.9134 418.0366 0.0185 -1.0000 -1.0000 2450951 1582986318.70 151.5367 60.0019 32.0000 1.9879 1.9884 417.9523 418.0751 0.0184 -1.0000 -1.0000 2451029 1582986318.80 151.5367 60.0019 32.0000 1.9869 1.9874 417.9990 418.1210 0.0183 -1.0000 -1.0000 2451092 1582986318.90 151.5367 60.0019 32.0000 1.9870 1.9874 418.0819 418.2056 0.0186 -1.0000 -1.0000 2451154 1582986319.00 151.5342 60.0019 32.0000 1.9870 1.9874 417.9660 418.0890 0.0185 -1.0000 -1.0000 2451248 1582986319.10 151.5231 60.0020 32.0000 1.9873 1.9877 417.8355 417.9589 0.0185 -1.0000 -1.0000 2451310 1582986319.20 151.5231 60.0020 32.0000 1.9874 1.9879 417.8608 417.9835 0.0184 -1.0000 -1.0000 2451482 1582986319.30 151.5231 60.0020 32.0000 1.9873 1.9877 417.8417 417.9644 0.0185 -1.0000 -1.0000 2451560 1582986319.40 151.5231 60.0020 32.0000 1.9862 1.9867 417.9866 418.1097 0.0185 -1.0000 -1.0000 2451623 1582986319.50 151.5231 60.0020 32.0000 1.9860 1.9865 418.0383 418.1604 0.0183 -1.0000 -1.0000 2451701 1582986319.60 151.5231 60.0020 32.0000 1.9865 1.9870 417.9948 418.1178 0.0185 -1.0000 -1.0000 2451763 1582986319.70 151.5231 60.0020 32.0000 1.9861 1.9865 417.9241 418.0477 0.0185 -1.0000 -1.0000 2452138 1582986319.80 151.5231 60.0020 32.0000 1.9868 1.9873 417.9174 418.0405 0.0185 -1.0000 -1.0000 2452201 1582986319.90 151.5231 60.0020 32.0000 1.9870 1.9875 417.9553 418.0787 0.0185 -1.0000 -1.0000 2452263 1582986320.00 151.5231 60.0020 32.0000 1.9870 1.9875 418.0740 418.1976 0.0186 -1.0000 -1.0000 2452326 1582986320.10 151.5231 60.0020 32.0000 1.9871 1.9876 417.9834 418.1068 0.0185 -1.0000 -1.0000 2452404 1582986320.20 151.4881 60.0020 32.0000 1.9872 1.9877 417.8275 417.9500 0.0184 -1.0000 -1.0000 2452701 1582986320.30 151.4881 60.0020 32.0000 1.9872 1.9877 417.8134 417.9362 0.0184 -1.0000 -1.0000 2452763 1582986320.40 151.4881 60.0020 32.0000 1.9881 1.9885 417.8597 417.9822 0.0186 -1.0000 -1.0000 2452842 1582986320.50 151.4881 60.0020 32.0000 1.9868 1.9872 417.8900 418.0119 0.0183 -1.0000 -1.0000 2452904 1582986320.60 151.4881 60.0020 32.0000 1.9864 1.9868 417.9618 418.0838 0.0184 -1.0000 -1.0000 2452982 1582986320.70 151.4428 60.0020 32.0000 1.9862 1.9867 418.0378 418.1609 0.0185 -1.0000 -1.0000 2453045 1582986320.80 151.4428 60.0020 32.0000 1.9873 1.9877 418.0840 418.2072 0.0185 -1.0000 -1.0000 2453232 1582986320.90 151.4428 60.0020 32.0000 1.9876 1.9881 417.8556 417.9786 0.0185 -1.0000 -1.0000 2453295 1582986321.00 151.4428 60.0020 32.0000 1.9871 1.9875 417.9095 418.0323 0.0184 -1.0000 -1.0000 2453357 1582986321.10 151.4428 60.0020 32.0000 1.9878 1.9882 417.8453 417.9677 0.0184 -1.0000 -1.0000 2453435 1582986321.20 151.4631 60.0020 32.0000 1.9876 1.9881 417.9483 418.0707 0.0185 -1.0000 -1.0000 2453482 1582986321.30 151.4906 60.0020 32.0000 1.9872 1.9877 418.0971 418.2197 0.0184 -1.0000 -1.0000 2453623 1582986321.40 151.4906 60.0020 32.0000 1.9872 1.9877 418.1279 418.2506 0.0184 -1.0000 -1.0000 2453685 1582986321.50 151.4906 60.0020 32.0000 1.9882 1.9887 418.0459 418.1681 0.0183 -1.0000 -1.0000 2453763 1582986321.60 151.4906 60.0020 32.0000 1.9892 1.9897 417.8711 417.9937 0.0184 -1.0000 -1.0000 2453826 1582986321.70 151.4906 60.0020 32.0000 1.9879 1.9883 417.9696 418.0928 0.0185 -1.0000 -1.0000 2453888 1582986321.80 151.4906 60.0020 32.0000 1.9874 1.9879 418.0502 418.1735 0.0185 -1.0000 -1.0000 2454154 1582986321.90 151.4633 60.0020 32.0000 1.9878 1.9882 418.0385 418.1623 0.0186 -1.0000 -1.0000 2454216 1582986322.00 151.4633 60.0020 32.0000 1.9878 1.9883 418.0265 418.1502 0.0185 -1.0000 -1.0000 2454279 1582986322.10 151.4633 60.0020 32.0000 1.9878 1.9883 417.9245 418.0484 0.0187 -1.0000 -1.0000 2454357 1582986322.20 151.4633 60.0020 32.0000 1.9881 1.9885 417.8433 417.9660 0.0184 -1.0000 -1.0000 2454420 1582986322.30 151.4633 60.0020 32.0000 1.9882 1.9886 417.9629 418.0847 0.0185 -1.0000 -1.0000 2454482 1582986322.40 151.4674 60.0020 32.0000 1.9869 1.9873 418.0686 418.1909 0.0184 -1.0000 -1.0000 2454920 1582986322.50 151.4674 60.0020 32.0000 1.9871 1.9876 418.0978 418.2214 0.0185 -1.0000 -1.0000 2454982 1582986322.60 151.4674 60.0020 32.0000 1.9878 1.9882 417.9361 418.0591 0.0185 -1.0000 -1.0000 2455045 1582986322.70 151.4674 60.0020 32.0000 1.9876 1.9881 417.7976 417.9204 0.0184 -1.0000 -1.0000 2455123 1582986322.80 151.4674 60.0020 32.0000 1.9872 1.9877 417.9215 418.0446 0.0185 -1.0000 -1.0000 2455185 1582986322.90 151.5052 60.0020 32.0000 1.9866 1.9871 418.0088 418.1322 0.0185 -1.0000 -1.0000 2455373 1582986323.00 151.5402 60.0020 32.0000 1.9870 1.9875 418.0952 418.2183 0.0185 -1.0000 -1.0000 2455451 1582986323.10 151.5402 60.0020 32.0000 1.9872 1.9876 418.1715 418.2941 0.0184 -1.0000 -1.0000 2455514 1582986323.20 151.5402 60.0020 32.0000 1.9876 1.9881 417.9243 418.0471 0.0185 -1.0000 -1.0000 2455576 1582986323.30 151.5402 60.0020 32.0000 1.9884 1.9889 417.8222 417.9458 0.0185 -1.0000 -1.0000 2455654 1582986323.40 151.5402 60.0020 32.0000 1.9875 1.9880 417.8497 417.9729 0.0185 -1.0000 -1.0000 2455888 1582986323.50 151.6597 60.0020 32.0000 1.9870 1.9875 417.9688 418.0923 0.0184 -1.0000 -1.0000 2455982 1582986323.60 151.6597 60.0020 32.0000 1.9872 1.9877 418.1038 418.2272 0.0185 -1.0000 -1.0000 2456045 1582986323.70 151.6597 60.0020 32.0000 1.9871 1.9876 418.0500 418.1733 0.0186 -1.0000 -1.0000 2456107 1582986323.80 151.6597 60.0020 32.0000 1.9878 1.9883 417.9626 418.0859 0.0185 -1.0000 -1.0000 2456185 1582986323.90 151.6597 60.0020 32.0000 1.9871 1.9875 417.7828 417.9054 0.0184 -1.0000 -1.0000 2456248 1582986324.00 151.5704 60.0020 32.0000 1.9876 1.9881 417.9328 418.0553 0.0184 -1.0000 -1.0000 2456310 1582986324.10 151.5634 60.0020 32.0000 1.9865 1.9870 418.0508 418.1734 0.0184 -1.0000 -1.0000 2456388 1582986324.20 151.5634 60.0020 32.0000 1.9873 1.9878 418.1513 418.2743 0.0185 -1.0000 -1.0000 2456451 1582986324.30 151.5634 60.0020 32.0000 1.9880 1.9885 418.0045 418.1274 0.0185 -1.0000 -1.0000 2456513 1582986324.40 151.5634 60.0020 32.0000 1.9880 1.9885 417.9190 418.0418 0.0184 -1.0000 -1.0000 2456576 1582986324.50 151.5634 60.0020 32.0000 1.9872 1.9877 417.9469 418.0694 0.0184 -1.0000 -1.0000 2456638 1582986324.60 151.5139 60.0019 32.0000 1.9867 1.9872 418.0004 418.1238 0.0185 -1.0000 -1.0000 2456701 1582986324.70 151.4458 60.0019 32.0000 1.9863 1.9867 418.0008 418.1233 0.0184 -1.0000 -1.0000 2456779 1582986324.80 151.4458 60.0019 32.0000 1.9873 1.9878 417.9450 418.0673 0.0183 -1.0000 -1.0000 2456842 1582986324.90 151.4458 60.0019 32.0000 1.9876 1.9881 417.8161 417.9389 0.0185 -1.0000 -1.0000 2457279 1582986325.00 151.4458 60.0019 32.0000 1.9882 1.9886 417.8545 417.9773 0.0184 -1.0000 -1.0000 2457357 1582986325.10 151.4458 60.0019 32.0000 1.9870 1.9874 417.9208 418.0436 0.0185 -1.0000 -1.0000 2457420 1582986325.20 151.4485 60.0019 32.0000 1.9873 1.9878 418.0627 418.1853 0.0184 -1.0000 -1.0000 2457482 1582986325.30 151.4485 60.0019 32.0000 1.9875 1.9879 418.0341 418.1566 0.0184 -1.0000 -1.0000 2457560 1582986325.40 151.4485 60.0019 32.0000 1.9874 1.9879 417.9660 418.0895 0.0186 -1.0000 -1.0000 2457623 1582986325.50 151.4485 60.0019 32.0000 1.9878 1.9882 417.8083 417.9317 0.0185 -1.0000 -1.0000 2457685 1582986325.60 151.4485 60.0019 32.0000 1.9873 1.9878 417.9905 418.1137 0.0185 -1.0000 -1.0000 2457748 1582986325.70 151.5345 60.0019 32.0000 1.9864 1.9869 417.9970 418.1210 0.0186 -1.0000 -1.0000 2457810 1582986325.80 151.5402 60.0019 32.0000 1.9869 1.9874 417.9866 418.1103 0.0183 -1.0000 -1.0000 2457888 1582986325.90 151.5402 60.0019 32.0000 1.9876 1.9881 417.9676 418.0908 0.0185 -1.0000 -1.0000 2457951 1582986326.00 151.5402 60.0019 32.0000 1.9881 1.9886 417.8996 418.0236 0.0186 -1.0000 -1.0000 2458029 1582986326.10 151.5402 60.0019 32.0000 1.9888 1.9893 417.8152 417.9376 0.0183 -1.0000 -1.0000 2458091 1582986326.20 151.5430 60.0019 32.0000 1.9878 1.9883 417.8814 418.0042 0.0184 -1.0000 -1.0000 2458170 1582986326.30 151.5488 60.0019 32.0000 1.9874 1.9879 417.9827 418.1052 0.0184 -1.0000 -1.0000 2458232 1582986326.40 151.5488 60.0019 32.0000 1.9876 1.9881 418.1044 418.2271 0.0184 -1.0000 -1.0000 2458310 1582986326.50 151.5488 60.0019 32.0000 1.9869 1.9874 417.9869 418.1097 0.0185 -1.0000 -1.0000 2458482 1582986326.60 151.5488 60.0019 32.0000 1.9865 1.9870 417.9029 418.0260 0.0185 -1.0000 -1.0000 2458545 1582986326.70 151.5488 60.0019 32.0000 1.9876 1.9881 417.7858 417.9087 0.0185 -1.0000 -1.0000 2458623 1582986326.80 151.5488 60.0019 32.0000 1.9872 1.9877 417.8959 418.0189 0.0184 -1.0000 -1.0000 2458685 1582986326.90 151.5488 60.0019 32.0000 1.9873 1.9878 418.1157 418.2396 0.0186 -1.0000 -1.0000 2458748 1582986327.00 151.5638 60.0019 32.0000 1.9868 1.9873 418.0436 418.1673 0.0186 -1.0000 -1.0000 2458982 1582986327.10 151.5677 60.0019 32.0000 1.9871 1.9876 418.0100 418.1332 0.0185 -1.0000 -1.0000 2459045 1582986327.20 151.5677 60.0019 32.0000 1.9878 1.9883 417.8967 418.0211 0.0186 -1.0000 -1.0000 2459107 1582986327.30 151.5187 60.0019 32.0000 1.9870 1.9874 417.8161 417.9396 0.0186 -1.0000 -1.0000 2459186 1582986327.40 151.5112 60.0019 32.0000 1.9871 1.9876 417.8379 417.9608 0.0184 -1.0000 -1.0000 2459248 1582986327.50 151.5112 60.0019 32.0000 1.9865 1.9869 417.8092 417.9325 0.0185 -1.0000 -1.0000 2459482 1582986327.60 151.5112 60.0019 32.0000 1.9866 1.9871 417.9966 418.1196 0.0185 -1.0000 -1.0000 2459545 1582986327.70 151.5112 60.0019 32.0000 1.9869 1.9874 417.9888 418.1123 0.0186 -1.0000 -1.0000 2459607 1582986327.80 151.5112 60.0019 32.0000 1.9873 1.9878 417.7727 417.8966 0.0186 -1.0000 -1.0000 2459685 1582986327.90 151.4935 60.0019 32.0000 1.9873 1.9878 417.8210 417.9443 0.0185 -1.0000 -1.0000 2459748 1582986328.00 151.4741 60.0019 32.0000 1.9876 1.9881 417.7632 417.8859 0.0184 -1.0000 -1.0000 2500373 1582986328.10 151.4741 60.0019 32.0000 1.9870 1.9875 417.9132 418.0358 0.0185 -1.0000 -1.0000 2500451 1582986328.20 151.4741 60.0019 32.0000 1.9865 1.9870 417.9962 418.1188 0.0185 -1.0000 -1.0000 2500513 1582986328.30 151.4741 60.0019 32.0000 1.9867 1.9872 417.9899 418.1132 0.0185 -1.0000 -1.0000 2500576 1582986328.40 151.4741 60.0019 32.0000 1.9860 1.9865 417.9494 418.0718 0.0184 -1.0000 -1.0000 2500638 1582986328.50 151.4845 60.0019 32.0000 1.9877 1.9882 417.9850 418.1082 0.0185 -1.0000 -1.0000 2500701 1582986328.60 151.4845 60.0019 32.0000 1.9883 1.9888 417.8736 417.9965 0.0185 -1.0000 -1.0000 2500763 1582986328.70 151.4845 60.0019 32.0000 1.9882 1.9887 417.8606 417.9827 0.0183 -1.0000 -1.0000 2500841 1582986328.80 151.4845 60.0019 32.0000 1.9877 1.9882 417.9127 418.0348 0.0184 -1.0000 -1.0000 2500904 1582986328.90 151.4845 60.0019 32.0000 1.9870 1.9875 418.0075 418.1304 0.0184 -1.0000 -1.0000 2501013 1582986329.00 151.4794 60.0019 32.0000 1.9877 1.9881 417.9815 418.1036 0.0183 -1.0000 -1.0000 2501248 1582986329.10 151.4768 60.0019 32.0000 1.9884 1.9889 417.7714 417.8939 0.0184 -1.0000 -1.0000 2501310 1582986329.20 151.4768 60.0019 32.0000 1.9887 1.9891 417.8742 417.9970 0.0184 -1.0000 -1.0000 2501373 1582986329.30 151.4768 60.0019 32.0000 1.9873 1.9877 418.0223 418.1450 0.0184 -1.0000 -1.0000 2501451 1582986329.40 151.4768 60.0019 32.0000 1.9867 1.9872 418.0550 418.1788 0.0186 -1.0000 -1.0000 2501513 1582986329.50 151.4768 60.0019 32.0000 1.9873 1.9878 418.0627 418.1854 0.0184 -1.0000 -1.0000 2501591 1582986329.60 151.5024 60.0012 32.0000 1.9866 1.9871 417.9431 418.0659 0.0184 -1.0000 -1.0000 2501654 1582986329.70 151.5024 60.0012 32.0000 1.9879 1.9883 417.8843 418.0074 0.0185 -1.0000 -1.0000 2501716 1582986329.80 151.5024 60.0012 32.0000 1.9885 1.9889 417.7388 417.8615 0.0184 -1.0000 -1.0000 2501795 1582986329.90 151.5024 60.0012 32.0000 1.9879 1.9884 417.8028 417.9257 0.0185 -1.0000 -1.0000 2501857 1582986330.00 151.5024 60.0012 32.0000 1.9877 1.9882 417.9931 418.1166 0.0185 -1.0000 -1.0000 2501920 1582986330.10 151.5024 60.0012 32.0000 1.9872 1.9877 418.0558 418.1786 0.0184 -1.0000 -1.0000 2501982 1582986330.20 151.5024 60.0012 32.0000 1.9870 1.9875 417.9101 418.0319 0.0184 -1.0000 -1.0000 2502045 1582986330.30 151.5025 60.0012 32.0000 1.9881 1.9886 417.8711 417.9946 0.0186 -1.0000 -1.0000 2502107 1582986330.40 151.5033 60.0012 32.0000 1.9868 1.9873 417.8074 417.9304 0.0184 -1.0000 -1.0000 2502185 1582986330.50 151.5033 60.0012 32.0000 1.9868 1.9872 417.8094 417.9317 0.0184 -1.0000 -1.0000 2502248 1582986330.60 151.5033 60.0012 32.0000 1.9868 1.9872 417.8931 418.0160 0.0185 -1.0000 -1.0000 2502466 1582986330.70 151.5033 60.0012 32.0000 1.9868 1.9873 417.9582 418.0825 0.0187 -1.0000 -1.0000 2502545 1582986330.80 151.5033 60.0012 32.0000 1.9867 1.9872 417.9633 418.0866 0.0185 -1.0000 -1.0000 2502607 1582986330.90 151.5044 60.0012 32.0000 1.9871 1.9876 417.9056 418.0284 0.0184 -1.0000 -1.0000 2502685 1582986331.00 151.5183 60.0012 32.0000 1.9876 1.9881 417.9012 418.0236 0.0184 -1.0000 -1.0000 2502810 1582986331.10 151.5183 60.0012 32.0000 1.9877 1.9881 417.8214 417.9439 0.0184 -1.0000 -1.0000 2503123 1582986331.20 151.5183 60.0012 32.0000 1.9877 1.9881 417.9283 418.0505 0.0184 -1.0000 -1.0000 2503201 1582986331.30 151.5183 60.0012 32.0000 1.9868 1.9873 418.0266 418.1496 0.0185 -1.0000 -1.0000 2503263 1582986331.40 151.5183 60.0012 32.0000 1.9874 1.9879 417.9437 418.0660 0.0184 -1.0000 -1.0000 2503326 1582986331.50 151.3871 60.0012 32.0000 1.9879 1.9883 417.8938 418.0164 0.0185 -1.0000 -1.0000 2503404 1582986331.60 151.3871 60.0012 32.0000 1.9881 1.9886 417.7769 417.8992 0.0184 -1.0000 -1.0000 2503482 1582986331.70 151.3871 60.0012 32.0000 1.9873 1.9877 417.8571 417.9793 0.0184 -1.0000 -1.0000 2503545 1582986331.80 151.3871 60.0012 32.0000 1.9870 1.9875 417.7889 417.9113 0.0184 -1.0000 -1.0000 2503607 1582986331.90 151.3871 60.0012 32.0000 1.9872 1.9877 417.9621 418.0844 0.0183 -1.0000 -1.0000 2503670 1582986332.00 151.4406 60.0012 32.0000 1.9877 1.9882 417.9757 418.0982 0.0184 -1.0000 -1.0000 2503826 1582986332.10 151.4406 60.0012 32.0000 1.9880 1.9885 417.8867 418.0086 0.0183 -1.0000 -1.0000 2504013 1582986332.20 151.4406 60.0012 32.0000 1.9873 1.9878 417.8557 417.9785 0.0185 -1.0000 -1.0000 2504076 1582986332.30 151.4406 60.0012 32.0000 1.9877 1.9881 417.7934 417.9160 0.0184 -1.0000 -1.0000 2504138 1582986332.40 151.4406 60.0012 32.0000 1.9872 1.9877 417.8979 418.0201 0.0184 -1.0000 -1.0000 2504216 1582986332.50 151.4450 60.0012 32.0000 1.9878 1.9883 417.9861 418.1094 0.0185 -1.0000 -1.0000 2504279 1582986332.60 151.4836 60.0012 32.0000 1.9881 1.9886 417.8367 417.9597 0.0185 -1.0000 -1.0000 2504341 1582986332.70 151.4836 60.0012 32.0000 1.9883 1.9888 417.7870 417.9096 0.0184 -1.0000 -1.0000 2505232 1582986332.80 151.4836 60.0012 32.0000 1.9878 1.9883 417.8400 417.9617 0.0183 -1.0000 -1.0000 2505295 1582986332.90 151.4836 60.0012 32.0000 1.9865 1.9869 417.9160 418.0389 0.0184 -1.0000 -1.0000 2505357 1582986333.00 151.4836 60.0012 32.0000 1.9869 1.9874 417.9805 418.1024 0.0183 -1.0000 -1.0000 2505420 1582986333.10 151.4836 60.0012 32.0000 1.9873 1.9878 417.9842 418.1073 0.0184 -1.0000 -1.0000 2505498 1582986333.20 151.4836 60.0012 32.0000 1.9871 1.9876 417.7876 417.9098 0.0185 -1.0000 -1.0000 2505560 1582986333.30 151.4836 60.0012 32.0000 1.9879 1.9884 417.7895 417.9127 0.0184 -1.0000 -1.0000 2505639 1582986333.40 151.4836 60.0012 32.0000 1.9875 1.9880 417.8248 417.9481 0.0185 -1.0000 -1.0000 2505701 1582986333.50 151.4836 60.0012 32.0000 1.9869 1.9873 417.8731 417.9961 0.0185 -1.0000 -1.0000 2505779 1582986333.60 151.5066 60.0012 32.0000 1.9871 1.9876 417.9954 418.1188 0.0186 -1.0000 -1.0000 2505841 1582986333.70 151.5152 60.0012 32.0000 1.9877 1.9882 417.9245 418.0475 0.0184 -1.0000 -1.0000 2505904 1582986333.80 151.5152 60.0012 32.0000 1.9877 1.9882 417.8769 417.9993 0.0184 -1.0000 -1.0000 2505966 1582986333.90 151.5152 60.0012 32.0000 1.9875 1.9880 417.8623 417.9846 0.0184 -1.0000 -1.0000 2506091 1582986334.00 151.5152 60.0012 32.0000 1.9871 1.9876 417.9200 418.0422 0.0183 -1.0000 -1.0000 2506154 1582986334.10 151.5152 60.0012 32.0000 1.9870 1.9875 418.0039 418.1253 0.0183 -1.0000 -1.0000 2506232 1582986334.20 151.5421 60.0012 32.0000 1.9871 1.9876 418.0198 418.1427 0.0185 -1.0000 -1.0000 2506279 1582986334.30 151.5421 60.0012 32.0000 1.9883 1.9888 417.9241 418.0466 0.0184 -1.0000 -1.0000 2506357 1582986334.40 151.5421 60.0012 32.0000 1.9879 1.9884 417.8762 417.9995 0.0185 -1.0000 -1.0000 2506420 1582986334.50 151.5421 60.0012 32.0000 1.9874 1.9878 417.7871 417.9103 0.0185 -1.0000 -1.0000 2506482 1582986334.60 151.5421 60.0012 32.0000 1.9863 1.9868 417.9684 418.0905 0.0183 -1.0000 -1.0000 2506545 1582986334.70 151.5354 60.0018 32.0000 1.9873 1.9878 417.9153 418.0373 0.0184 -1.0000 -1.0000 2507420 1582986334.80 151.5354 60.0018 32.0000 1.9880 1.9885 417.8604 417.9830 0.0184 -1.0000 -1.0000 2507482 1582986334.90 151.5354 60.0018 32.0000 1.9881 1.9886 417.7891 417.9120 0.0184 -1.0000 -1.0000 2507545 1582986335.00 151.5354 60.0018 32.0000 1.9865 1.9870 417.8752 417.9969 0.0183 -1.0000 -1.0000 2507623 1582986335.10 151.5354 60.0018 32.0000 1.9861 1.9866 417.9408 418.0633 0.0184 -1.0000 -1.0000 2507685 1582986335.20 151.5339 60.0018 32.0000 1.9873 1.9878 417.9499 418.0727 0.0184 -1.0000 -1.0000 2507748 1582986335.30 151.5198 60.0018 32.0000 1.9871 1.9876 417.8066 417.9292 0.0184 -1.0000 -1.0000 2507826 1582986335.40 151.5198 60.0018 32.0000 1.9882 1.9887 417.7652 417.8879 0.0184 -1.0000 -1.0000 2507888 1582986335.50 151.5198 60.0018 32.0000 1.9878 1.9883 417.8409 417.9648 0.0185 -1.0000 -1.0000 2507966 1582986335.60 151.5198 60.0018 32.0000 1.9871 1.9876 417.9388 418.0606 0.0183 -1.0000 -1.0000 2508029 1582986335.70 151.5198 60.0018 32.0000 1.9874 1.9879 418.0431 418.1660 0.0185 -1.0000 -1.0000 2508091 1582986335.80 151.5198 60.0018 32.0000 1.9868 1.9873 417.9996 418.1220 0.0184 -1.0000 -1.0000 2508170 1582986335.90 151.5198 60.0018 32.0000 1.9874 1.9879 417.7900 417.9125 0.0184 -1.0000 -1.0000 2508232 1582986336.00 151.5198 60.0018 32.0000 1.9883 1.9887 417.8825 418.0059 0.0185 -1.0000 -1.0000 2508357 1582986336.10 151.5198 60.0018 32.0000 1.9875 1.9880 417.9596 418.0822 0.0184 -1.0000 -1.0000 2508420 1582986336.20 151.5198 60.0018 32.0000 1.9869 1.9874 418.0037 418.1265 0.0184 -1.0000 -1.0000 2508482 1582986336.30 151.5198 60.0018 32.0000 1.9873 1.9878 418.0172 418.1399 0.0184 -1.0000 -1.0000 2508545 1582986336.40 151.5022 60.0018 32.0000 1.9869 1.9874 417.9479 418.0710 0.0185 -1.0000 -1.0000 2508623 1582986336.50 151.5022 60.0018 32.0000 1.9878 1.9883 417.8908 418.0140 0.0184 -1.0000 -1.0000 2508685 1582986336.60 151.5022 60.0018 32.0000 1.9889 1.9894 417.8233 417.9448 0.0183 -1.0000 -1.0000 2508748 1582986336.70 151.5022 60.0018 32.0000 1.9874 1.9879 417.8750 417.9980 0.0186 -1.0000 -1.0000 2508826 1582986336.80 151.5022 60.0018 32.0000 1.9876 1.9880 418.0496 418.1728 0.0185 -1.0000 -1.0000 2508889 1582986336.90 151.5022 60.0018 32.0000 1.9879 1.9884 418.0139 418.1372 0.0185 -1.0000 -1.0000 2508951 1582986337.00 151.4934 60.0018 32.0000 1.9881 1.9886 417.9110 418.0342 0.0185 -1.0000 -1.0000 2509014 1582986337.10 151.4871 60.0018 32.0000 1.9887 1.9891 417.7883 417.9117 0.0185 -1.0000 -1.0000 2509076 1582986337.20 151.4871 60.0018 32.0000 1.9879 1.9883 417.9031 418.0262 0.0185 -1.0000 -1.0000 2509139 1582986337.30 151.4871 60.0018 32.0000 1.9869 1.9874 418.0178 418.1408 0.0183 -1.0000 -1.0000 2509514 1582986337.40 151.4871 60.0018 32.0000 1.9874 1.9879 418.0098 418.1323 0.0184 -1.0000 -1.0000 2509623 1582986337.50 151.4871 60.0018 32.0000 1.9873 1.9878 418.0768 418.2000 0.0185 -1.0000 -1.0000 2509701 1582986337.60 151.4871 60.0018 32.0000 1.9879 1.9883 417.9605 418.0830 0.0184 -1.0000 -1.0000 2509779 1582986337.70 151.4871 60.0018 32.0000 1.9883 1.9888 417.9573 418.0803 0.0185 -1.0000 -1.0000 2509841 1582986337.80 151.4871 60.0018 32.0000 1.9878 1.9883 417.9892 418.1121 0.0185 -1.0000 -1.0000 2509982 1582986337.90 151.4871 60.0018 32.0000 1.9878 1.9882 417.9925 418.1154 0.0185 -1.0000 -1.0000 2510045 1582986338.00 151.4871 60.0018 32.0000 1.9872 1.9876 418.0582 418.1809 0.0184 -1.0000 -1.0000 2510107 1582986338.10 151.4871 60.0018 32.0000 1.9874 1.9878 418.0116 418.1349 0.0185 -1.0000 -1.0000 2510185 1582986338.20 151.5144 60.0018 32.0000 1.9884 1.9888 417.7528 417.8750 0.0184 -1.0000 -1.0000 2510248 1582986338.30 151.5144 60.0018 32.0000 1.9879 1.9884 417.9174 418.0399 0.0184 -1.0000 -1.0000 2510310 1582986338.40 151.5144 60.0018 32.0000 1.9869 1.9874 418.0200 418.1427 0.0185 -1.0000 -1.0000 2510373 1582986338.50 151.5144 60.0018 32.0000 1.9869 1.9874 418.0337 418.1562 0.0184 -1.0000 -1.0000 2510435 1582986338.60 151.5144 60.0018 32.0000 1.9881 1.9886 417.9508 418.0734 0.0184 -1.0000 -1.0000 2510498 1582986338.70 151.5606 60.0018 32.0000 1.9885 1.9890 417.8336 417.9559 0.0183 -1.0000 -1.0000 2510623 1582986338.80 151.5649 60.0018 32.0000 1.9887 1.9892 417.8217 417.9439 0.0184 -1.0000 -1.0000 2510717 1582986338.90 151.5649 60.0018 32.0000 1.9877 1.9882 417.8762 417.9998 0.0186 -1.0000 -1.0000 2510779 1582986339.00 151.5649 60.0018 32.0000 1.9873 1.9878 417.8794 418.0027 0.0185 -1.0000 -1.0000 2510842 1582986339.10 151.5649 60.0018 32.0000 1.9868 1.9873 418.0142 418.1370 0.0184 -1.0000 -1.0000 2510904 1582986339.20 151.5999 60.0018 32.0000 1.9877 1.9881 418.0377 418.1597 0.0184 -1.0000 -1.0000 2510966 1582986339.30 151.7157 60.0018 32.0000 1.9888 1.9893 417.9656 418.0881 0.0184 -1.0000 -1.0000 2511217 1582986339.40 151.7157 60.0018 32.0000 1.9885 1.9890 418.0180 418.1402 0.0183 -1.0000 -1.0000 2511279 1582986339.50 151.7157 60.0018 32.0000 1.9879 1.9884 418.0501 418.1728 0.0184 -1.0000 -1.0000 2511357 1582986339.60 151.7157 60.0018 32.0000 1.9879 1.9884 418.0717 418.1951 0.0185 -1.0000 -1.0000 2511420 1582986339.70 151.7157 60.0018 32.0000 1.9894 1.9899 417.9756 418.0978 0.0183 -1.0000 -1.0000 2511482 1582986339.80 151.5991 60.0016 32.0000 1.9899 1.9904 417.9135 418.0362 0.0185 -1.0000 -1.0000 2511732 1582986339.90 151.5991 60.0016 32.0000 1.9891 1.9896 417.9622 418.0853 0.0185 -1.0000 -1.0000 2511795 1582986340.00 151.5991 60.0016 32.0000 1.9885 1.9890 417.9967 418.1197 0.0184 -1.0000 -1.0000 2511857 1582986340.10 151.5991 60.0016 32.0000 1.9876 1.9880 418.0407 418.1631 0.0184 -1.0000 -1.0000 2511920 1582986340.20 151.5991 60.0016 32.0000 1.9880 1.9885 418.1157 418.2387 0.0185 -1.0000 -1.0000 2511982 1582986340.30 151.5991 60.0016 32.0000 1.9875 1.9880 417.9405 418.0637 0.0185 -1.0000 -1.0000 2512045 1582986340.40 151.5665 60.0016 32.0000 1.9884 1.9889 417.8982 418.0214 0.0185 -1.0000 -1.0000 2512388 1582986340.50 151.5665 60.0016 32.0000 1.9875 1.9880 418.0522 418.1755 0.0185 -1.0000 -1.0000 2512451 1582986340.60 151.5665 60.0016 32.0000 1.9867 1.9872 418.0070 418.1289 0.0183 -1.0000 -1.0000 2512513 1582986340.70 151.5665 60.0016 32.0000 1.9871 1.9875 417.9842 418.1071 0.0185 -1.0000 -1.0000 2512591 1582986340.80 151.5665 60.0016 32.0000 1.9871 1.9876 418.0073 418.1298 0.0184 -1.0000 -1.0000 2512654 1582986340.90 151.5665 60.0016 32.0000 1.9882 1.9887 417.8785 418.0026 0.0185 -1.0000 -1.0000 2512982 1582986341.00 151.5665 60.0016 32.0000 1.9884 1.9889 417.8630 417.9850 0.0184 -1.0000 -1.0000 2513060 1582986341.10 151.5665 60.0016 32.0000 1.9881 1.9886 417.8847 418.0090 0.0187 -1.0000 -1.0000 2513123 1582986341.20 151.5665 60.0016 32.0000 1.9873 1.9878 417.9499 418.0727 0.0184 -1.0000 -1.0000 2513185 1582986341.30 151.5665 60.0016 32.0000 1.9874 1.9879 418.0920 418.2148 0.0184 -1.0000 -1.0000 2513263 1582986341.40 151.5487 60.0016 32.0000 1.9868 1.9873 418.0717 418.1941 0.0183 -1.0000 -1.0000 2513670 1582986341.50 151.5005 60.0016 32.0000 1.9876 1.9880 417.9689 418.0916 0.0185 -1.0000 -1.0000 2513748 1582986341.60 151.5005 60.0016 32.0000 1.9881 1.9885 417.9425 418.0663 0.0185 -1.0000 -1.0000 2513810 1582986341.70 151.5005 60.0016 32.0000 1.9873 1.9877 417.9670 418.0898 0.0185 -1.0000 -1.0000 2513873 1582986341.80 151.5005 60.0016 32.0000 1.9873 1.9878 418.0353 418.1579 0.0184 -1.0000 -1.0000 2513935 1582986341.90 151.5005 60.0016 32.0000 1.9871 1.9876 418.0699 418.1931 0.0185 -1.0000 -1.0000 2514170 1582986342.00 151.4744 60.0016 32.0000 1.9887 1.9892 418.0631 418.1857 0.0184 -1.0000 -1.0000 2514232 1582986342.10 151.5456 60.0016 32.0000 1.9886 1.9891 417.8773 417.9995 0.0183 -1.0000 -1.0000 2514310 1582986342.20 151.5456 60.0016 32.0000 1.9888 1.9892 417.8807 418.0048 0.0186 -1.0000 -1.0000 2514420 1582986342.30 151.5456 60.0016 32.0000 1.9876 1.9880 418.0143 418.1374 0.0185 -1.0000 -1.0000 2514482 1582986342.40 151.5456 60.0016 32.0000 1.9867 1.9872 417.9933 418.1165 0.0185 -1.0000 -1.0000 2514560 1582986342.50 151.5456 60.0016 32.0000 1.9866 1.9870 417.9944 418.1174 0.0185 -1.0000 -1.0000 2514623 1582986342.60 151.5864 60.0016 32.0000 1.9879 1.9884 417.8549 417.9775 0.0184 -1.0000 -1.0000 2514685 1582986342.70 151.5864 60.0016 32.0000 1.9884 1.9889 417.8407 417.9635 0.0185 -1.0000 -1.0000 2514763 1582986342.80 151.5864 60.0016 32.0000 1.9878 1.9883 417.9946 418.1176 0.0185 -1.0000 -1.0000 2514826 1582986342.90 151.5864 60.0016 32.0000 1.9869 1.9874 418.0309 418.1541 0.0185 -1.0000 -1.0000 2514998 1582986343.00 151.5864 60.0016 32.0000 1.9879 1.9884 417.9167 418.0401 0.0184 -1.0000 -1.0000 2515076 1582986343.10 151.6106 60.0016 32.0000 1.9887 1.9892 417.8898 418.0110 0.0185 -1.0000 -1.0000 2515139 1582986343.20 151.6106 60.0016 32.0000 1.9880 1.9885 417.9320 418.0538 0.0183 -1.0000 -1.0000 2515185 1582986343.30 151.6106 60.0016 32.0000 1.9875 1.9880 418.0716 418.1931 0.0184 -1.0000 -1.0000 2515263 1582986343.40 151.6106 60.0016 32.0000 1.9867 1.9872 418.0600 418.1840 0.0186 -1.0000 -1.0000 2515498 1582986343.50 151.6106 60.0016 32.0000 1.9881 1.9886 418.0430 418.1659 0.0184 -1.0000 -1.0000 2515576 1582986343.60 151.5992 60.0016 32.0000 1.9883 1.9888 417.8777 418.0003 0.0184 -1.0000 -1.0000 2515639 1582986343.70 151.5346 60.0016 32.0000 1.9879 1.9884 417.7826 417.9059 0.0185 -1.0000 -1.0000 2515701 1582986343.80 151.5346 60.0016 32.0000 1.9878 1.9883 417.8642 417.9871 0.0185 -1.0000 -1.0000 2515763 1582986343.90 151.5346 60.0016 32.0000 1.9873 1.9878 418.0234 418.1472 0.0186 -1.0000 -1.0000 2515841 1582986344.00 151.5346 60.0016 32.0000 1.9871 1.9876 417.9934 418.1161 0.0184 -1.0000 -1.0000 2515982 1582986344.10 151.5346 60.0016 32.0000 1.9874 1.9879 417.7998 417.9230 0.0186 -1.0000 -1.0000 2516060 1582986344.20 151.5346 60.0016 32.0000 1.9877 1.9881 417.8049 417.9289 0.0186 -1.0000 -1.0000 2516107 1582986344.30 151.5005 60.0016 32.0000 1.9875 1.9880 417.9581 418.0817 0.0185 -1.0000 -1.0000 2516185 1582986344.40 151.5005 60.0016 32.0000 1.9870 1.9875 418.1757 418.2991 0.0185 -1.0000 -1.0000 2516248 1582986344.50 151.5005 60.0016 32.0000 1.9878 1.9883 418.0193 418.1425 0.0185 -1.0000 -1.0000 2517092 1582986344.60 151.5005 60.0016 32.0000 1.9883 1.9887 417.8973 418.0201 0.0184 -1.0000 -1.0000 2517154 1582986344.70 151.5005 60.0016 32.0000 1.9879 1.9884 417.7846 417.9078 0.0185 -1.0000 -1.0000 2517232 1582986344.80 151.4589 60.0014 32.0000 1.9878 1.9883 417.8733 417.9971 0.0186 -1.0000 -1.0000 2517295 1582986344.90 151.4462 60.0013 32.0000 1.9876 1.9881 418.0239 418.1473 0.0185 -1.0000 -1.0000 2517357 1582986345.00 151.4462 60.0013 32.0000 1.9872 1.9877 418.0763 418.1986 0.0183 -1.0000 -1.0000 2517420 1582986345.10 151.4462 60.0013 32.0000 1.9868 1.9873 417.9954 418.1178 0.0184 -1.0000 -1.0000 2517482 1582986345.20 151.4462 60.0013 32.0000 1.9875 1.9879 417.8493 417.9726 0.0185 -1.0000 -1.0000 2517560 1582986345.30 151.4462 60.0013 32.0000 1.9877 1.9882 417.9545 418.0774 0.0185 -1.0000 -1.0000 2517639 1582986345.40 151.4695 60.0013 32.0000 1.9873 1.9878 418.0146 418.1382 0.0185 -1.0000 -1.0000 2517701 1582986345.50 151.4695 60.0013 32.0000 1.9876 1.9881 418.0153 418.1381 0.0184 -1.0000 -1.0000 2517763 1582986345.60 151.4695 60.0013 32.0000 1.9879 1.9883 417.9611 418.0838 0.0185 -1.0000 -1.0000 2517826 1582986345.70 151.4695 60.0013 32.0000 1.9883 1.9887 417.8217 417.9441 0.0184 -1.0000 -1.0000 2517888 1582986345.80 151.4695 60.0013 32.0000 1.9879 1.9884 417.7230 417.8467 0.0186 -1.0000 -1.0000 2517966 1582986345.90 151.4695 60.0013 32.0000 1.9878 1.9883 417.8650 417.9881 0.0184 -1.0000 -1.0000 2518029 1582986346.00 151.5582 60.0013 32.0000 1.9876 1.9880 417.9555 418.0780 0.0184 -1.0000 -1.0000 2518263 1582986346.10 151.5582 60.0013 32.0000 1.9863 1.9868 418.1488 418.2714 0.0184 -1.0000 -1.0000 2518326 1582986346.20 151.5582 60.0013 32.0000 1.9870 1.9874 417.9987 418.1222 0.0186 -1.0000 -1.0000 2518388 1582986346.30 151.5582 60.0013 32.0000 1.9876 1.9881 417.8456 417.9688 0.0185 -1.0000 -1.0000 2518451 1582986346.40 151.5582 60.0013 32.0000 1.9871 1.9876 417.8967 418.0202 0.0185 -1.0000 -1.0000 2518529 1582986346.50 151.5582 60.0013 32.0000 1.9873 1.9877 417.9534 418.0765 0.0184 -1.0000 -1.0000 2518701 1582986346.60 151.5582 60.0013 32.0000 1.9871 1.9876 418.0672 418.1900 0.0185 -1.0000 -1.0000 2518763 1582986346.70 151.5582 60.0013 32.0000 1.9877 1.9881 417.9486 418.0717 0.0185 -1.0000 -1.0000 2518842 1582986346.80 151.5582 60.0013 32.0000 1.9875 1.9880 417.8326 417.9560 0.0185 -1.0000 -1.0000 2518904 1582986346.90 151.5582 60.0013 32.0000 1.9876 1.9881 417.7778 417.9007 0.0185 -1.0000 -1.0000 2518966 1582986347.00 151.5582 60.0013 32.0000 1.9871 1.9875 417.8558 417.9785 0.0184 -1.0000 -1.0000 2519217 1582986347.10 151.5327 60.0013 32.0000 1.9869 1.9874 417.9864 418.1096 0.0185 -1.0000 -1.0000 2519279 1582986347.20 151.5234 60.0013 32.0000 1.9874 1.9879 418.0523 418.1756 0.0185 -1.0000 -1.0000 2519342 1582986347.30 151.5234 60.0013 32.0000 1.9876 1.9881 418.0668 418.1904 0.0185 -1.0000 -1.0000 2519404 1582986347.40 151.5234 60.0013 32.0000 1.9876 1.9881 418.0132 418.1371 0.0186 -1.0000 -1.0000 2519466 1582986347.50 151.5234 60.0013 32.0000 1.9878 1.9883 417.9613 418.0849 0.0185 -1.0000 -1.0000 2519545 1582986347.60 151.5234 60.0013 32.0000 1.9865 1.9870 418.0686 418.1912 0.0184 -1.0000 -1.0000 2519639 1582986347.70 151.5234 60.0013 32.0000 1.9868 1.9872 418.0517 418.1740 0.0184 -1.0000 -1.0000 2519701 1582986347.80 151.5237 60.0013 32.0000 1.9874 1.9878 418.0404 418.1646 0.0186 -1.0000 -1.0000 2519779 1582986347.90 151.5277 60.0013 32.0000 1.9882 1.9887 417.8589 417.9821 0.0186 -1.0000 -1.0000 2519841 1582986348.00 151.5277 60.0013 32.0000 1.9876 1.9880 417.8594 417.9826 0.0184 -1.0000 -1.0000 2519904 1582986348.10 151.5277 60.0013 32.0000 1.9867 1.9872 417.8856 418.0077 0.0184 -1.0000 -1.0000 2520248 1582986348.20 151.5277 60.0013 32.0000 1.9871 1.9876 418.0042 418.1278 0.0185 -1.0000 -1.0000 2520310 1582986348.30 151.5277 60.0013 32.0000 1.9868 1.9872 418.1152 418.2386 0.0186 -1.0000 -1.0000 2520373 1582986348.40 151.5641 60.0013 32.0000 1.9873 1.9877 418.0024 418.1251 0.0184 -1.0000 -1.0000 2520435 1582986348.50 151.5641 60.0013 32.0000 1.9874 1.9879 417.9200 418.0429 0.0185 -1.0000 -1.0000 2520498 1582986348.60 151.5641 60.0013 32.0000 1.9875 1.9880 417.9543 418.0769 0.0183 -1.0000 -1.0000 2520732 1582986348.70 151.5641 60.0013 32.0000 1.9876 1.9881 418.0379 418.1606 0.0185 -1.0000 -1.0000 2520810 1582986348.80 151.5641 60.0013 32.0000 1.9872 1.9877 418.0439 418.1675 0.0186 -1.0000 -1.0000 2520873 1582986348.90 151.5365 60.0013 32.0000 1.9866 1.9871 418.0443 418.1676 0.0185 -1.0000 -1.0000 2520935 1582986349.00 151.4630 60.0013 32.0000 1.9881 1.9886 417.9350 418.0580 0.0185 -1.0000 -1.0000 2520998 1582986349.10 151.4630 60.0013 32.0000 1.9886 1.9891 417.8426 417.9651 0.0184 -1.0000 -1.0000 2521232 1582986349.20 151.4630 60.0013 32.0000 1.9881 1.9886 417.8240 417.9465 0.0184 -1.0000 -1.0000 2521295 1582986349.30 151.4630 60.0013 32.0000 1.9878 1.9883 417.9377 418.0604 0.0184 -1.0000 -1.0000 2521373 1582986349.40 151.4630 60.0013 32.0000 1.9867 1.9872 418.1848 418.3075 0.0184 -1.0000 -1.0000 2521435 1582986349.50 151.4661 60.0014 32.0000 1.9878 1.9883 418.1199 418.2436 0.0186 -1.0000 -1.0000 2521513 1582986349.60 151.4733 60.0015 32.0000 1.9871 1.9876 418.0011 418.1247 0.0185 -1.0000 -1.0000 2522232 1582986349.70 151.4733 60.0015 32.0000 1.9876 1.9881 417.9138 418.0366 0.0184 -1.0000 -1.0000 2522295 1582986349.80 151.4733 60.0015 32.0000 1.9874 1.9879 417.9719 418.0944 0.0184 -1.0000 -1.0000 2522373 1582986349.90 151.4733 60.0015 32.0000 1.9878 1.9882 418.0429 418.1660 0.0184 -1.0000 -1.0000 2522435 1582986350.00 151.4733 60.0015 32.0000 1.9865 1.9870 418.0624 418.1856 0.0185 -1.0000 -1.0000 2522498 1582986350.10 151.4767 60.0015 32.0000 1.9869 1.9874 417.9844 418.1073 0.0184 -1.0000 -1.0000 2522576 1582986350.20 151.4797 60.0015 32.0000 1.9874 1.9878 417.9287 418.0506 0.0182 -1.0000 -1.0000 2522638 1582986350.30 151.4797 60.0015 32.0000 1.9882 1.9887 417.9081 418.0308 0.0185 -1.0000 -1.0000 2522701 1582986350.40 151.4797 60.0015 32.0000 1.9883 1.9887 417.8537 417.9764 0.0184 -1.0000 -1.0000 2522763 1582986350.50 151.4797 60.0015 32.0000 1.9872 1.9877 417.9073 418.0297 0.0184 -1.0000 -1.0000 2522826 1582986350.60 151.4797 60.0015 32.0000 1.9875 1.9880 418.0642 418.1871 0.0185 -1.0000 -1.0000 2522982 1582986350.70 151.5320 60.0015 32.0000 1.9868 1.9873 418.0917 418.2145 0.0185 -1.0000 -1.0000 2523045 1582986350.80 151.5320 60.0015 32.0000 1.9865 1.9870 417.9701 418.0932 0.0185 -1.0000 -1.0000 2523107 1582986350.90 151.5320 60.0015 32.0000 1.9874 1.9878 417.9157 418.0391 0.0186 -1.0000 -1.0000 2523170 1582986351.00 151.5320 60.0015 32.0000 1.9870 1.9875 418.0329 418.1562 0.0185 -1.0000 -1.0000 2523248 1582986351.10 151.5320 60.0015 32.0000 1.9867 1.9872 418.1232 418.2459 0.0184 -1.0000 -1.0000 2523482 1582986351.20 151.5320 60.0015 32.0000 1.9868 1.9872 418.0524 418.1751 0.0185 -1.0000 -1.0000 2523545 1582986351.30 151.6005 60.0015 32.0000 1.9875 1.9880 417.9066 418.0294 0.0184 -1.0000 -1.0000 2523623 1582986351.40 151.6005 60.0015 32.0000 1.9874 1.9879 417.7976 417.9206 0.0185 -1.0000 -1.0000 2523685 1582986351.50 151.6005 60.0015 32.0000 1.9884 1.9889 417.8554 417.9793 0.0185 -1.0000 -1.0000 2523748 1582986351.60 151.6005 60.0015 32.0000 1.9877 1.9881 417.8793 418.0017 0.0184 -1.0000 -1.0000 2523810 1582986351.70 151.6005 60.0015 32.0000 1.9874 1.9879 418.0412 418.1643 0.0185 -1.0000 -1.0000 2523873 1582986351.80 151.6005 60.0015 32.0000 1.9870 1.9875 418.0137 418.1359 0.0184 -1.0000 -1.0000 2523951 1582986351.90 151.6005 60.0015 32.0000 1.9874 1.9879 417.9754 418.0981 0.0184 -1.0000 -1.0000 2524013 1582986352.00 151.6005 60.0015 32.0000 1.9875 1.9880 417.8609 417.9836 0.0185 -1.0000 -1.0000 2524076 1582986352.10 151.6005 60.0015 32.0000 1.9873 1.9878 418.0299 418.1535 0.0186 -1.0000 -1.0000 2524138 1582986352.20 151.6005 60.0015 32.0000 1.9875 1.9880 418.1020 418.2251 0.0185 -1.0000 -1.0000 2524810 1582986352.30 151.6005 60.0015 32.0000 1.9876 1.9880 418.0149 418.1380 0.0185 -1.0000 -1.0000 2524873 1582986352.40 151.5321 60.0015 32.0000 1.9874 1.9879 417.7879 417.9115 0.0186 -1.0000 -1.0000 2524935 1582986352.50 151.5321 60.0015 32.0000 1.9875 1.9879 417.7558 417.8789 0.0185 -1.0000 -1.0000 2524998 1582986352.60 151.5321 60.0015 32.0000 1.9875 1.9880 417.9727 418.0954 0.0184 -1.0000 -1.0000 2525060 1582986352.70 151.5321 60.0015 32.0000 1.9874 1.9879 418.0108 418.1338 0.0185 -1.0000 -1.0000 2525139 1582986352.80 151.5321 60.0015 32.0000 1.9867 1.9871 418.0375 418.1606 0.0185 -1.0000 -1.0000 2525201 1582986352.90 151.5269 60.0015 32.0000 1.9866 1.9871 417.9748 418.0992 0.0186 -1.0000 -1.0000 2525263 1582986353.00 151.5087 60.0015 32.0000 1.9877 1.9882 417.8481 417.9714 0.0185 -1.0000 -1.0000 2525342 1582986353.10 151.5087 60.0015 32.0000 1.9879 1.9884 417.7956 417.9182 0.0184 -1.0000 -1.0000 2525404 1582986353.20 151.5087 60.0015 32.0000 1.9880 1.9885 417.9083 418.0316 0.0185 -1.0000 -1.0000 2525748 1582986353.30 151.5087 60.0015 32.0000 1.9881 1.9886 418.1350 418.2581 0.0185 -1.0000 -1.0000 2525810 1582986353.40 151.5087 60.0015 32.0000 1.9877 1.9882 417.9877 418.1109 0.0184 -1.0000 -1.0000 2525888 1582986353.50 151.5087 60.0015 32.0000 1.9880 1.9885 417.8980 418.0204 0.0184 -1.0000 -1.0000 2525966 1582986353.60 151.5239 60.0015 32.0000 1.9876 1.9881 418.0169 418.1406 0.0186 -1.0000 -1.0000 2526029 1582986353.70 151.5239 60.0015 32.0000 1.9872 1.9877 418.0994 418.2237 0.0186 -1.0000 -1.0000 2526091 1582986353.80 151.5239 60.0015 32.0000 1.9875 1.9880 418.0215 418.1463 0.0188 -1.0000 -1.0000 2526170 1582986353.90 151.5239 60.0015 32.0000 1.9877 1.9882 417.9071 418.0313 0.0186 -1.0000 -1.0000 2526232 1582986354.00 151.5239 60.0015 32.0000 1.9877 1.9882 417.8688 417.9925 0.0186 -1.0000 -1.0000 2526295 1582986354.10 151.5239 60.0015 32.0000 1.9870 1.9874 417.9597 418.0828 0.0185 -1.0000 -1.0000 2526388 1582986354.20 151.5057 60.0015 32.0000 1.9874 1.9878 418.0518 418.1753 0.0186 -1.0000 -1.0000 2526466 1582986354.30 151.4972 60.0015 32.0000 1.9869 1.9874 418.0747 418.1975 0.0185 -1.0000 -1.0000 2526513 1582986354.40 151.4972 60.0015 32.0000 1.9875 1.9879 418.0774 418.2008 0.0185 -1.0000 -1.0000 2526591 1582986354.50 151.4972 60.0015 32.0000 1.9877 1.9882 417.8468 417.9702 0.0185 -1.0000 -1.0000 2526654 1582986354.60 151.4972 60.0015 32.0000 1.9875 1.9880 417.9480 418.0707 0.0184 -1.0000 -1.0000 2526716 1582986354.70 151.4972 60.0015 32.0000 1.9868 1.9872 417.9991 418.1220 0.0185 -1.0000 -1.0000 2526795 1582986354.80 151.5506 60.0021 32.0000 1.9876 1.9881 418.0310 418.1544 0.0185 -1.0000 -1.0000 2526857 1582986354.90 151.5514 60.0022 32.0000 1.9881 1.9886 417.9244 418.0478 0.0185 -1.0000 -1.0000 2526920 1582986355.00 151.5514 60.0022 32.0000 1.9888 1.9892 417.9085 418.0321 0.0185 -1.0000 -1.0000 2526998 1582986355.10 151.5514 60.0022 32.0000 1.9890 1.9895 417.9093 418.0315 0.0184 -1.0000 -1.0000 2527060 1582986355.20 151.5514 60.0022 32.0000 1.9874 1.9879 418.0114 418.1341 0.0184 -1.0000 -1.0000 2527123 1582986355.30 151.5514 60.0022 32.0000 1.9874 1.9879 418.0785 418.2013 0.0184 -1.0000 -1.0000 2527248 1582986355.40 151.5514 60.0022 32.0000 1.9882 1.9887 417.8752 417.9989 0.0186 -1.0000 -1.0000 2527310 1582986355.50 151.5514 60.0022 32.0000 1.9880 1.9885 417.8396 417.9630 0.0185 -1.0000 -1.0000 2527389 1582986355.60 151.5514 60.0022 32.0000 1.9878 1.9883 417.9406 418.0640 0.0186 -1.0000 -1.0000 2527451 1582986355.70 151.5514 60.0022 32.0000 1.9870 1.9875 418.0986 418.2218 0.0184 -1.0000 -1.0000 2527514 1582986355.80 151.5514 60.0022 32.0000 1.9871 1.9876 417.9327 418.0560 0.0185 -1.0000 -1.0000 2528279 1582986355.90 151.5514 60.0022 32.0000 1.9868 1.9872 418.0063 418.1295 0.0186 -1.0000 -1.0000 2528341 1582986356.00 151.4697 60.0022 32.0000 1.9874 1.9879 417.7921 417.9151 0.0184 -1.0000 -1.0000 2528404 1582986356.10 151.4697 60.0022 32.0000 1.9877 1.9882 417.8571 417.9799 0.0184 -1.0000 -1.0000 2528482 1582986356.20 151.4697 60.0022 32.0000 1.9872 1.9877 417.9680 418.0908 0.0184 -1.0000 -1.0000 2528545 1582986356.30 151.4697 60.0022 32.0000 1.9867 1.9872 417.9851 418.1076 0.0184 -1.0000 -1.0000 2528607 1582986356.40 151.4697 60.0022 32.0000 1.9873 1.9878 417.8740 417.9970 0.0185 -1.0000 -1.0000 2528685 1582986356.50 151.4697 60.0022 32.0000 1.9878 1.9883 417.9105 418.0342 0.0186 -1.0000 -1.0000 2528748 1582986356.60 151.4696 60.0022 32.0000 1.9879 1.9884 417.8634 417.9866 0.0185 -1.0000 -1.0000 2528810 1582986356.70 151.4696 60.0022 32.0000 1.9878 1.9882 417.8970 418.0193 0.0184 -1.0000 -1.0000 2528873 1582986356.80 151.4696 60.0022 32.0000 1.9872 1.9876 418.1256 418.2484 0.0185 -1.0000 -1.0000 2528998 1582986356.90 151.4696 60.0022 32.0000 1.9873 1.9878 418.0239 418.1474 0.0185 -1.0000 -1.0000 2529060 1582986357.00 151.4696 60.0022 32.0000 1.9879 1.9883 417.9563 418.0788 0.0183 -1.0000 -1.0000 2529139 1582986357.10 151.4644 60.0022 32.0000 1.9877 1.9882 417.9049 418.0270 0.0184 -1.0000 -1.0000 2529201 1582986357.20 151.4524 60.0022 32.0000 1.9884 1.9889 417.8911 418.0134 0.0184 -1.0000 -1.0000 2529263 1582986357.30 151.4524 60.0022 32.0000 1.9870 1.9875 417.9065 418.0297 0.0186 -1.0000 -1.0000 2529498 1582986357.40 151.4524 60.0022 32.0000 1.9870 1.9875 417.9912 418.1153 0.0186 -1.0000 -1.0000 2529560 1582986357.50 151.4524 60.0022 32.0000 1.9866 1.9871 418.0880 418.2114 0.0185 -1.0000 -1.0000 2529639 1582986357.60 151.4524 60.0022 32.0000 1.9870 1.9875 417.9831 418.1058 0.0184 -1.0000 -1.0000 2529701 1582986357.70 151.4524 60.0022 32.0000 1.9877 1.9882 417.8801 418.0022 0.0183 -1.0000 -1.0000 2529763 1582986357.80 151.4524 60.0022 32.0000 1.9878 1.9883 417.8584 417.9809 0.0184 -1.0000 -1.0000 2529841 1582986357.90 151.4524 60.0022 32.0000 1.9876 1.9881 417.9185 418.0414 0.0185 -1.0000 -1.0000 2530513 1582986358.00 151.4524 60.0022 32.0000 1.9878 1.9882 418.0103 418.1341 0.0186 -1.0000 -1.0000 2530576 1582986358.10 151.4524 60.0022 32.0000 1.9876 1.9881 417.9370 418.0603 0.0185 -1.0000 -1.0000 2530717 1582986358.20 151.5457 60.0022 32.0000 1.9882 1.9887 417.8501 417.9722 0.0184 -1.0000 -1.0000 2530779 1582986358.30 151.5542 60.0022 32.0000 1.9883 1.9887 417.9826 418.1054 0.0185 -1.0000 -1.0000 2530842 1582986358.40 151.5542 60.0022 32.0000 1.9871 1.9876 418.0308 418.1539 0.0185 -1.0000 -1.0000 2530920 1582986358.50 151.5542 60.0022 32.0000 1.9864 1.9869 418.0455 418.1687 0.0184 -1.0000 -1.0000 2530982 1582986358.60 151.5542 60.0022 32.0000 1.9866 1.9871 418.0325 418.1550 0.0185 -1.0000 -1.0000 2531045 1582986358.70 151.5542 60.0022 32.0000 1.9874 1.9879 418.0393 418.1631 0.0185 -1.0000 -1.0000 2531123 1582986358.80 151.5336 60.0022 32.0000 1.9880 1.9885 417.9211 418.0444 0.0185 -1.0000 -1.0000 2531185 1582986358.90 151.5336 60.0022 32.0000 1.9876 1.9881 417.8400 417.9626 0.0184 -1.0000 -1.0000 2531248 1582986359.00 151.5336 60.0022 32.0000 1.9882 1.9887 417.8880 418.0109 0.0185 -1.0000 -1.0000 2531326 1582986359.10 151.5336 60.0022 32.0000 1.9871 1.9876 418.0940 418.2165 0.0184 -1.0000 -1.0000 2531389 1582986359.20 151.5336 60.0022 32.0000 1.9858 1.9863 417.9845 418.1070 0.0184 -1.0000 -1.0000 2531451 1582986359.30 151.5336 60.0022 32.0000 1.9873 1.9878 418.0024 418.1250 0.0184 -1.0000 -1.0000 2531529 1582986359.40 151.4945 60.0016 32.0000 1.9875 1.9880 417.8792 418.0021 0.0183 -1.0000 -1.0000 2531592 1582986359.50 151.4945 60.0016 32.0000 1.9879 1.9884 417.8021 417.9255 0.0185 -1.0000 -1.0000 2531670 1582986359.60 151.4945 60.0016 32.0000 1.9878 1.9883 417.9241 418.0468 0.0184 -1.0000 -1.0000 2531732 1582986359.70 151.4945 60.0016 32.0000 1.9866 1.9871 417.9941 418.1171 0.0185 -1.0000 -1.0000 2531795 1582986359.80 151.4945 60.0016 32.0000 1.9867 1.9872 418.1927 418.3160 0.0185 -1.0000 -1.0000 2531857 1582986359.90 151.4945 60.0016 32.0000 1.9876 1.9881 418.0867 418.2100 0.0185 -1.0000 -1.0000 2532123 1582986360.00 151.4945 60.0016 32.0000 1.9878 1.9883 418.0139 418.1366 0.0184 -1.0000 -1.0000 2532185 1582986360.10 151.4945 60.0016 32.0000 1.9883 1.9887 417.9641 418.0862 0.0184 -1.0000 -1.0000 2532263 1582986360.20 151.4945 60.0016 32.0000 1.9875 1.9880 417.8796 418.0027 0.0185 -1.0000 -1.0000 2532326 1582986360.30 151.4945 60.0016 32.0000 1.9878 1.9883 418.0324 418.1549 0.0183 -1.0000 -1.0000 2532388 1582986360.40 151.4945 60.0016 32.0000 1.9869 1.9874 418.0387 418.1613 0.0185 -1.0000 -1.0000 2532466 1582986360.50 151.4945 60.0016 32.0000 1.9869 1.9874 418.0482 418.1722 0.0185 -1.0000 -1.0000 2532748 1582986360.60 151.4945 60.0016 32.0000 1.9875 1.9880 417.9293 418.0520 0.0184 -1.0000 -1.0000 2532810 1582986360.70 151.5013 60.0016 32.0000 1.9883 1.9887 417.9157 418.0383 0.0184 -1.0000 -1.0000 2532873 1582986360.80 151.5013 60.0016 32.0000 1.9878 1.9883 417.8742 417.9973 0.0185 -1.0000 -1.0000 2532966 1582986360.90 151.5013 60.0016 32.0000 1.9875 1.9880 417.8836 418.0061 0.0184 -1.0000 -1.0000 2533029 1582986361.00 151.5013 60.0016 32.0000 1.9871 1.9876 418.0828 418.2057 0.0185 -1.0000 -1.0000 2533139 1582986361.10 151.5013 60.0016 32.0000 1.9873 1.9878 418.1379 418.2611 0.0185 -1.0000 -1.0000 2533201 1582986361.20 151.5013 60.0016 32.0000 1.9877 1.9882 418.0140 418.1378 0.0185 -1.0000 -1.0000 2533263 1582986361.30 151.5684 60.0016 32.0000 1.9871 1.9876 417.9603 418.0831 0.0184 -1.0000 -1.0000 2533341 1582986361.40 151.5684 60.0016 32.0000 1.9877 1.9881 418.0186 418.1415 0.0185 -1.0000 -1.0000 2533404 1582986361.50 151.5684 60.0016 32.0000 1.9874 1.9879 418.0893 418.2119 0.0184 -1.0000 -1.0000 2534154 1582986361.60 151.5684 60.0016 32.0000 1.9871 1.9876 418.1101 418.2328 0.0184 -1.0000 -1.0000 2534295 1582986361.70 151.5684 60.0016 32.0000 1.9871 1.9875 417.9475 418.0702 0.0184 -1.0000 -1.0000 2534357 1582986361.80 151.5684 60.0016 32.0000 1.9877 1.9881 417.8494 417.9723 0.0185 -1.0000 -1.0000 2534420 1582986361.90 151.5528 60.0016 32.0000 1.9876 1.9881 418.0110 418.1357 0.0187 -1.0000 -1.0000 2534482 1582986362.00 151.5340 60.0016 32.0000 1.9863 1.9868 418.1432 418.2668 0.0185 -1.0000 -1.0000 2534545 1582986362.10 151.5340 60.0016 32.0000 1.9865 1.9870 418.0713 418.1936 0.0183 -1.0000 -1.0000 2534623 1582986362.20 151.5340 60.0016 32.0000 1.9877 1.9882 417.9316 418.0541 0.0184 -1.0000 -1.0000 2534685 1582986362.30 151.5340 60.0016 32.0000 1.9878 1.9883 417.8810 418.0033 0.0184 -1.0000 -1.0000 2534748 1582986362.40 151.5340 60.0016 32.0000 1.9874 1.9878 417.8777 418.0008 0.0186 -1.0000 -1.0000 2534826 1582986362.50 151.5340 60.0016 32.0000 1.9866 1.9871 418.1319 418.2550 0.0184 -1.0000 -1.0000 2534889 1582986362.60 151.5185 60.0016 32.0000 1.9873 1.9878 417.9500 418.0723 0.0184 -1.0000 -1.0000 2534951 1582986362.70 151.5120 60.0016 32.0000 1.9877 1.9882 417.9042 418.0267 0.0184 -1.0000 -1.0000 2535014 1582986362.80 151.5120 60.0016 32.0000 1.9873 1.9878 417.8275 417.9502 0.0184 -1.0000 -1.0000 2535091 1582986362.90 151.5120 60.0016 32.0000 1.9872 1.9877 417.9073 418.0300 0.0185 -1.0000 -1.0000 2535154 1582986363.00 151.5120 60.0016 32.0000 1.9869 1.9873 418.0491 418.1720 0.0184 -1.0000 -1.0000 2535232 1582986363.10 151.5120 60.0016 32.0000 1.9871 1.9876 418.1038 418.2265 0.0185 -1.0000 -1.0000 2535295 1582986363.20 151.4717 60.0016 32.0000 1.9872 1.9877 417.9801 418.1046 0.0187 -1.0000 -1.0000 2535357 1582986363.30 151.4717 60.0016 32.0000 1.9876 1.9881 418.0555 418.1794 0.0186 -1.0000 -1.0000 2535435 1582986363.40 151.4717 60.0016 32.0000 1.9886 1.9890 418.0125 418.1366 0.0186 -1.0000 -1.0000 2535529 1582986363.50 151.4717 60.0016 32.0000 1.9876 1.9881 417.9368 418.0598 0.0184 -1.0000 -1.0000 2535607 1582986363.60 151.4717 60.0016 32.0000 1.9871 1.9876 417.9559 418.0781 0.0184 -1.0000 -1.0000 2535732 1582986363.70 151.4717 60.0016 32.0000 1.9867 1.9872 418.0578 418.1806 0.0184 -1.0000 -1.0000 2535795 1582986363.80 151.4717 60.0016 32.0000 1.9878 1.9883 417.9391 418.0615 0.0184 -1.0000 -1.0000 2535873 1582986363.90 151.4717 60.0016 32.0000 1.9879 1.9884 417.9425 418.0650 0.0184 -1.0000 -1.0000 2535935 1582986364.00 151.4717 60.0016 32.0000 1.9884 1.9889 417.9474 418.0713 0.0186 -1.0000 -1.0000 2535998 1582986364.10 151.4717 60.0016 32.0000 1.9864 1.9869 418.0203 418.1438 0.0185 -1.0000 -1.0000 2536701 1582986364.20 151.4719 60.0016 32.0000 1.9868 1.9872 418.0349 418.1577 0.0185 -1.0000 -1.0000 2536763 1582986364.30 151.4806 60.0016 32.0000 1.9872 1.9876 418.0103 418.1330 0.0184 -1.0000 -1.0000 2536826 1582986364.40 151.4806 60.0016 32.0000 1.9887 1.9892 418.0093 418.1322 0.0184 -1.0000 -1.0000 2536904 1582986364.50 151.4806 60.0016 32.0000 1.9886 1.9891 417.9560 418.0788 0.0185 -1.0000 -1.0000 2537045 1582986364.60 151.4806 60.0016 32.0000 1.9881 1.9885 417.9080 418.0306 0.0184 -1.0000 -1.0000 2537107 1582986364.70 151.4806 60.0016 32.0000 1.9874 1.9879 418.1794 418.3028 0.0186 -1.0000 -1.0000 2537310 1582986364.80 151.4806 60.0016 32.0000 1.9869 1.9874 418.1462 418.2696 0.0184 -1.0000 -1.0000 2537404 1582986364.90 151.4806 60.0016 32.0000 1.9871 1.9876 417.9114 418.0345 0.0185 -1.0000 -1.0000 2537466 1582986365.00 151.4801 60.0013 32.0000 1.9880 1.9885 417.9163 418.0393 0.0185 -1.0000 -1.0000 2537545 1582986365.10 151.4801 60.0013 32.0000 1.9882 1.9887 417.8657 417.9888 0.0185 -1.0000 -1.0000 2537591 1582986365.20 151.4801 60.0013 32.0000 1.9873 1.9878 418.0409 418.1645 0.0186 -1.0000 -1.0000 2537654 1582986365.30 151.4801 60.0013 32.0000 1.9871 1.9875 418.0724 418.1961 0.0185 -1.0000 -1.0000 2537732 1582986365.40 151.4801 60.0013 32.0000 1.9871 1.9875 418.0647 418.1875 0.0184 -1.0000 -1.0000 2537795 1582986365.50 151.4801 60.0013 32.0000 1.9874 1.9879 417.9742 418.0970 0.0184 -1.0000 -1.0000 2537873 1582986365.60 151.4972 60.0013 32.0000 1.9883 1.9888 417.9216 418.0455 0.0186 -1.0000 -1.0000 2537935 1582986365.70 151.5460 60.0013 32.0000 1.9871 1.9876 417.9075 418.0318 0.0187 -1.0000 -1.0000 2537998 1582986365.80 151.5460 60.0013 32.0000 1.9872 1.9877 418.0309 418.1551 0.0186 -1.0000 -1.0000 2538060 1582986365.90 151.5460 60.0013 32.0000 1.9865 1.9870 418.0277 418.1496 0.0184 -1.0000 -1.0000 2538123 1582986366.00 151.5460 60.0013 32.0000 1.9869 1.9874 418.0796 418.2042 0.0186 -1.0000 -1.0000 2538185 1582986366.10 151.5460 60.0013 32.0000 1.9870 1.9875 417.8692 417.9920 0.0185 -1.0000 -1.0000 2538670 1582986366.20 151.5460 60.0013 32.0000 1.9871 1.9876 417.8146 417.9379 0.0185 -1.0000 -1.0000 2538732 1582986366.30 151.5460 60.0013 32.0000 1.9882 1.9887 417.9081 418.0314 0.0185 -1.0000 -1.0000 2538795 1582986366.40 151.5460 60.0013 32.0000 1.9863 1.9868 418.0654 418.1884 0.0184 -1.0000 -1.0000 2538873 1582986366.50 151.5460 60.0013 32.0000 1.9863 1.9868 418.0202 418.1424 0.0184 -1.0000 -1.0000 2538935 1582986366.60 151.5460 60.0013 32.0000 1.9868 1.9873 418.1309 418.2533 0.0184 -1.0000 -1.0000 2538982 1582986366.70 151.5460 60.0013 32.0000 1.9877 1.9882 417.9194 418.0427 0.0185 -1.0000 -1.0000 2539076 1582986366.80 151.4922 60.0013 32.0000 1.9876 1.9881 417.8659 417.9892 0.0185 -1.0000 -1.0000 2539154 1582986366.90 151.4922 60.0013 32.0000 1.9873 1.9878 417.8660 417.9888 0.0184 -1.0000 -1.0000 2539217 1582986367.00 151.4922 60.0013 32.0000 1.9880 1.9884 418.0040 418.1269 0.0184 -1.0000 -1.0000 2539295 1582986367.10 151.4922 60.0013 32.0000 1.9861 1.9866 418.0093 418.1323 0.0185 -1.0000 -1.0000 2539389 1582986367.20 151.4922 60.0013 32.0000 1.9869 1.9874 417.8615 417.9858 0.0187 -1.0000 -1.0000 2539451 1582986367.30 151.4922 60.0013 32.0000 1.9877 1.9882 417.8080 417.9310 0.0184 -1.0000 -1.0000 2539529 1582986367.40 151.4922 60.0013 32.0000 1.9881 1.9886 417.9243 418.0472 0.0186 -1.0000 -1.0000 2539591 1582986367.50 151.4581 60.0013 32.0000 1.9873 1.9878 418.0868 418.2098 0.0184 -1.0000 -1.0000 2539685 1582986367.60 151.4581 60.0013 32.0000 1.9872 1.9877 418.1002 418.2228 0.0184 -1.0000 -1.0000 2539888 1582986367.70 151.4581 60.0013 32.0000 1.9866 1.9871 417.9513 418.0742 0.0184 -1.0000 -1.0000 2539951 1582986367.80 151.4581 60.0013 32.0000 1.9881 1.9886 417.9459 418.0684 0.0184 -1.0000 -1.0000 2540029 1582986367.90 151.4581 60.0013 32.0000 1.9882 1.9887 417.8617 417.9840 0.0184 -1.0000 -1.0000 2540091 1582986368.00 151.4581 60.0013 32.0000 1.9867 1.9872 417.9679 418.0903 0.0184 -1.0000 -1.0000 2540154 1582986368.10 151.4581 60.0013 32.0000 1.9868 1.9873 417.8976 418.0201 0.0184 -1.0000 -1.0000 2540232 1582986368.20 151.4581 60.0013 32.0000 1.9870 1.9874 418.0508 418.1742 0.0185 -1.0000 -1.0000 2540295 1582986368.30 151.4581 60.0013 32.0000 1.9868 1.9873 418.0390 418.1617 0.0185 -1.0000 -1.0000 2540357 1582986368.40 151.4581 60.0013 32.0000 1.9881 1.9886 417.9335 418.0564 0.0184 -1.0000 -1.0000 2540435 1582986368.50 151.4581 60.0013 32.0000 1.9883 1.9888 417.9120 418.0347 0.0185 -1.0000 -1.0000 2540498 1582986368.60 151.4519 60.0013 32.0000 1.9888 1.9893 418.0347 418.1584 0.0185 -1.0000 -1.0000 2540560 1582986368.70 151.4519 60.0013 32.0000 1.9873 1.9877 418.0598 418.1825 0.0184 -1.0000 -1.0000 2540920 1582986368.80 151.4519 60.0013 32.0000 1.9865 1.9869 418.1164 418.2389 0.0184 -1.0000 -1.0000 2540982 1582986368.90 151.4519 60.0013 32.0000 1.9864 1.9869 418.1313 418.2543 0.0184 -1.0000 -1.0000 2541029 1582986369.00 151.4519 60.0013 32.0000 1.9877 1.9882 418.1920 418.3143 0.0184 -1.0000 -1.0000 2541107 1582986369.10 151.4772 60.0013 32.0000 1.9879 1.9883 417.9906 418.1135 0.0185 -1.0000 -1.0000 2541170 1582986369.20 151.4808 60.0013 32.0000 1.9882 1.9887 417.8919 418.0160 0.0185 -1.0000 -1.0000 2541451 1582986369.30 151.4808 60.0013 32.0000 1.9872 1.9876 417.9048 418.0277 0.0186 -1.0000 -1.0000 2541529 1582986369.40 151.4808 60.0013 32.0000 1.9872 1.9877 417.9989 418.1221 0.0185 -1.0000 -1.0000 2541591 1582986369.50 151.4808 60.0013 32.0000 1.9877 1.9882 418.0998 418.2235 0.0186 -1.0000 -1.0000 2541654 1582986369.60 151.4808 60.0013 32.0000 1.9873 1.9878 417.9969 418.1206 0.0185 -1.0000 -1.0000 2541732 1582986369.70 151.4808 60.0013 32.0000 1.9879 1.9884 417.9056 418.0284 0.0184 -1.0000 -1.0000 2541779 1582986369.80 151.4997 60.0020 32.0000 1.9874 1.9879 417.8896 418.0135 0.0186 -1.0000 -1.0000 2541857 1582986369.90 151.5130 60.0024 32.0000 1.9875 1.9880 417.9929 418.1160 0.0185 -1.0000 -1.0000 2541920 1582986370.00 151.5130 60.0024 32.0000 1.9874 1.9879 418.0994 418.2224 0.0185 -1.0000 -1.0000 2541998 1582986370.10 151.5130 60.0024 32.0000 1.9870 1.9875 418.1371 418.2601 0.0184 -1.0000 -1.0000 2542060 1582986370.20 151.5027 60.0024 32.0000 1.9872 1.9877 417.9877 418.1097 0.0184 -1.0000 -1.0000 2542248 1582986370.30 151.5027 60.0024 32.0000 1.9877 1.9882 417.8886 418.0113 0.0184 -1.0000 -1.0000 2542310 1582986370.40 151.5027 60.0024 32.0000 1.9872 1.9876 417.8836 418.0059 0.0184 -1.0000 -1.0000 2542388 1582986370.50 151.5027 60.0024 32.0000 1.9867 1.9872 417.8541 417.9775 0.0186 -1.0000 -1.0000 2542451 1582986370.60 151.5027 60.0024 32.0000 1.9861 1.9866 417.9446 418.0686 0.0186 -1.0000 -1.0000 2542513 1582986370.70 151.5027 60.0024 32.0000 1.9873 1.9877 417.8784 418.0017 0.0185 -1.0000 -1.0000 2542576 1582986370.80 151.5027 60.0024 32.0000 1.9874 1.9878 417.8542 417.9780 0.0186 -1.0000 -1.0000 2542732 1582986370.90 151.4949 60.0024 32.0000 1.9868 1.9872 417.7656 417.8885 0.0185 -1.0000 -1.0000 2542795 1582986371.00 151.5170 60.0024 32.0000 1.9867 1.9872 417.9050 418.0280 0.0185 -1.0000 -1.0000 2542873 1582986371.10 151.5270 60.0024 32.0000 1.9862 1.9867 417.9663 418.0890 0.0184 -1.0000 -1.0000 2542935 1582986371.20 151.5270 60.0024 32.0000 1.9863 1.9868 418.0129 418.1360 0.0185 -1.0000 -1.0000 2542998 1582986371.30 151.5270 60.0024 32.0000 1.9863 1.9868 417.9394 418.0623 0.0184 -1.0000 -1.0000 2543763 1582986371.40 151.5270 60.0024 32.0000 1.9871 1.9875 417.8823 418.0051 0.0185 -1.0000 -1.0000 2543826 1582986371.50 151.5270 60.0024 32.0000 1.9872 1.9877 417.9883 418.1111 0.0184 -1.0000 -1.0000 2543888 1582986371.60 151.5270 60.0024 32.0000 1.9861 1.9866 418.0559 418.1789 0.0185 -1.0000 -1.0000 2543951 1582986371.70 151.5270 60.0024 32.0000 1.9863 1.9867 418.0965 418.2195 0.0184 -1.0000 -1.0000 2544013 1582986371.80 151.5270 60.0024 32.0000 1.9868 1.9873 417.8344 417.9575 0.0186 -1.0000 -1.0000 2544091 1582986371.90 151.4341 60.0024 32.0000 1.9874 1.9878 417.8109 417.9351 0.0186 -1.0000 -1.0000 2544154 1582986372.00 151.3821 60.0024 32.0000 1.9871 1.9876 417.8623 417.9849 0.0184 -1.0000 -1.0000 2544216 1582986372.10 151.3821 60.0024 32.0000 1.9862 1.9867 418.0296 418.1529 0.0186 -1.0000 -1.0000 2544295 1582986372.20 151.3792 60.0024 32.0000 1.9862 1.9867 418.0895 418.2126 0.0185 -1.0000 -1.0000 2544357 1582986372.30 151.3792 60.0024 32.0000 1.9867 1.9872 418.1096 418.2328 0.0185 -1.0000 -1.0000 2544482 1582986372.40 151.3792 60.0024 32.0000 1.9872 1.9877 418.0271 418.1501 0.0184 -1.0000 -1.0000 2544560 1582986372.50 151.3792 60.0024 32.0000 1.9878 1.9883 417.8853 418.0085 0.0185 -1.0000 -1.0000 2544623 1582986372.60 151.3792 60.0024 32.0000 1.9876 1.9881 417.9259 418.0497 0.0185 -1.0000 -1.0000 2544685 1582986372.70 151.3792 60.0024 32.0000 1.9869 1.9874 417.8824 418.0050 0.0184 -1.0000 -1.0000 2544748 1582986372.80 151.3792 60.0024 32.0000 1.9869 1.9873 418.0163 418.1392 0.0185 -1.0000 -1.0000 2544873 1582986372.90 151.3792 60.0024 32.0000 1.9864 1.9869 417.9930 418.1165 0.0185 -1.0000 -1.0000 2544951 1582986373.00 151.4890 60.0024 32.0000 1.9878 1.9883 417.8818 418.0051 0.0186 -1.0000 -1.0000 2545014 1582986373.10 151.5066 60.0024 32.0000 1.9876 1.9881 417.8336 417.9570 0.0185 -1.0000 -1.0000 2545076 1582986373.20 151.5066 60.0024 32.0000 1.9872 1.9877 417.8482 417.9707 0.0184 -1.0000 -1.0000 2545139 1582986373.30 151.4955 60.0024 32.0000 1.9869 1.9873 418.1377 418.2606 0.0184 -1.0000 -1.0000 2545232 1582986373.40 151.5216 60.0024 32.0000 1.9872 1.9877 418.0903 418.2134 0.0185 -1.0000 -1.0000 2545295 1582986373.50 151.5216 60.0024 32.0000 1.9874 1.9879 417.9766 418.1005 0.0186 -1.0000 -1.0000 2545373 1582986373.60 151.5216 60.0024 32.0000 1.9881 1.9886 417.8165 417.9403 0.0185 -1.0000 -1.0000 2545435 1582986373.70 151.5216 60.0024 32.0000 1.9871 1.9876 417.9179 418.0405 0.0184 -1.0000 -1.0000 2545498 1582986373.80 151.5216 60.0024 32.0000 1.9873 1.9878 418.0618 418.1844 0.0184 -1.0000 -1.0000 2545732 1582986373.90 151.5216 60.0024 32.0000 1.9864 1.9869 418.0042 418.1274 0.0185 -1.0000 -1.0000 2545795 1582986374.00 151.5216 60.0024 32.0000 1.9869 1.9874 418.0073 418.1301 0.0184 -1.0000 -1.0000 2545857 1582986374.10 151.5216 60.0024 32.0000 1.9877 1.9882 417.8502 417.9729 0.0185 -1.0000 -1.0000 2545935 1582986374.20 151.5216 60.0024 32.0000 1.9867 1.9872 417.8928 418.0154 0.0184 -1.0000 -1.0000 2545998 1582986374.30 151.5505 60.0024 32.0000 1.9870 1.9875 417.9981 418.1220 0.0185 -1.0000 -1.0000 2546216 1582986374.40 151.5505 60.0024 32.0000 1.9864 1.9869 418.0610 418.1846 0.0186 -1.0000 -1.0000 2546295 1582986374.50 151.5505 60.0024 32.0000 1.9869 1.9873 417.9878 418.1109 0.0184 -1.0000 -1.0000 2546357 1582986374.60 151.5505 60.0024 32.0000 1.9876 1.9881 417.8157 417.9394 0.0186 -1.0000 -1.0000 2546420 1582986374.70 151.5505 60.0024 32.0000 1.9875 1.9880 417.8541 417.9781 0.0186 -1.0000 -1.0000 2546498 1582986374.80 151.5505 60.0024 32.0000 1.9873 1.9877 417.9409 418.0644 0.0185 -1.0000 -1.0000 2546560 1582986374.90 151.5505 60.0024 32.0000 1.9867 1.9871 418.0920 418.2147 0.0184 -1.0000 -1.0000 2546889 1582986375.00 151.5387 60.0023 32.0000 1.9868 1.9873 418.0707 418.1931 0.0184 -1.0000 -1.0000 2546951 1582986375.10 151.5245 60.0016 32.0000 1.9868 1.9873 417.9559 418.0785 0.0184 -1.0000 -1.0000 2547014 1582986375.20 151.5245 60.0016 32.0000 1.9880 1.9885 417.8782 418.0007 0.0184 -1.0000 -1.0000 2547076 1582986375.30 151.5326 60.0016 32.0000 1.9871 1.9876 417.9568 418.0804 0.0186 -1.0000 -1.0000 2547154 1582986375.40 151.5331 60.0016 32.0000 1.9868 1.9873 418.1074 418.2310 0.0185 -1.0000 -1.0000 2547498 1582986375.50 151.5331 60.0016 32.0000 1.9872 1.9877 418.0631 418.1855 0.0184 -1.0000 -1.0000 2547576 1582986375.60 151.5331 60.0016 32.0000 1.9878 1.9883 418.0319 418.1545 0.0184 -1.0000 -1.0000 2547639 1582986375.70 151.5102 60.0016 32.0000 1.9879 1.9884 417.9801 418.1030 0.0185 -1.0000 -1.0000 2547701 1582986375.80 151.4625 60.0016 32.0000 1.9886 1.9891 417.9523 418.0746 0.0183 -1.0000 -1.0000 2547779 1582986375.90 151.4625 60.0016 32.0000 1.9875 1.9880 417.8939 418.0171 0.0185 -1.0000 -1.0000 2547951 1582986376.00 151.4625 60.0016 32.0000 1.9869 1.9874 417.8201 417.9432 0.0185 -1.0000 -1.0000 2548013 1582986376.10 151.4625 60.0016 32.0000 1.9870 1.9874 417.9803 418.1029 0.0184 -1.0000 -1.0000 2548076 1582986376.20 151.4625 60.0016 32.0000 1.9870 1.9875 418.1399 418.2627 0.0184 -1.0000 -1.0000 2548154 1582986376.30 151.4417 60.0016 32.0000 1.9870 1.9875 417.9479 418.0705 0.0184 -1.0000 -1.0000 2548295 1582986376.40 151.4417 60.0016 32.0000 1.9877 1.9882 417.9320 418.0547 0.0185 -1.0000 -1.0000 2548388 1582986376.50 151.4417 60.0016 32.0000 1.9876 1.9881 417.8695 417.9922 0.0183 -1.0000 -1.0000 2548451 1582986376.60 151.4417 60.0016 32.0000 1.9869 1.9874 417.9351 418.0581 0.0185 -1.0000 -1.0000 2548513 1582986376.70 151.4417 60.0016 32.0000 1.9869 1.9874 418.0559 418.1786 0.0185 -1.0000 -1.0000 2548591 1582986376.80 151.4757 60.0016 32.0000 1.9876 1.9881 417.9834 418.1060 0.0185 -1.0000 -1.0000 2548654 1582986376.90 151.4757 60.0016 32.0000 1.9881 1.9885 417.8678 417.9909 0.0185 -1.0000 -1.0000 2548935 1582986377.00 151.4757 60.0016 32.0000 1.9887 1.9892 417.9454 418.0676 0.0184 -1.0000 -1.0000 2549014 1582986377.10 151.4757 60.0016 32.0000 1.9868 1.9873 417.8401 417.9633 0.0185 -1.0000 -1.0000 2549076 1582986377.20 151.4757 60.0016 32.0000 1.9868 1.9873 417.9827 418.1053 0.0184 -1.0000 -1.0000 2549185 1582986377.30 151.4757 60.0016 32.0000 1.9873 1.9878 418.1203 418.2434 0.0185 -1.0000 -1.0000 2549263 1582986377.40 151.5110 60.0016 32.0000 1.9870 1.9875 418.0370 418.1598 0.0185 -1.0000 -1.0000 2549389 1582986377.50 151.5110 60.0016 32.0000 1.9873 1.9878 418.0073 418.1299 0.0184 -1.0000 -1.0000 2549466 1582986377.60 151.5110 60.0016 32.0000 1.9877 1.9882 417.9416 418.0642 0.0184 -1.0000 -1.0000 2549529 1582986377.70 151.5110 60.0016 32.0000 1.9879 1.9884 417.9326 418.0556 0.0184 -1.0000 -1.0000 2549591 1582986377.80 151.5110 60.0016 32.0000 1.9866 1.9870 418.0349 418.1576 0.0185 -1.0000 -1.0000 2549654 1582986377.90 151.5655 60.0016 32.0000 1.9874 1.9878 418.0248 418.1476 0.0184 -1.0000 -1.0000 2549732 1582986378.00 151.5735 60.0016 32.0000 1.9869 1.9874 418.0286 418.1509 0.0184 -1.0000 -1.0000 2549904 1582986378.10 151.5735 60.0016 32.0000 1.9876 1.9881 417.9963 418.1191 0.0184 -1.0000 -1.0000 2549966 1582986378.20 151.5735 60.0016 32.0000 1.9875 1.9880 417.9525 418.0755 0.0184 -1.0000 -1.0000 2550045 1582986378.30 151.5735 60.0016 32.0000 1.9872 1.9877 417.8716 417.9934 0.0184 -1.0000 -1.0000 2550185 1582986378.40 151.5623 60.0016 32.0000 1.9871 1.9876 417.9776 418.1010 0.0185 -1.0000 -1.0000 2550263 1582986378.50 151.4807 60.0016 32.0000 1.9876 1.9880 418.0560 418.1790 0.0184 -1.0000 -1.0000 2550388 1582986378.60 151.4807 60.0016 32.0000 1.9872 1.9876 418.0899 418.2126 0.0184 -1.0000 -1.0000 2550451 1582986378.70 151.4807 60.0016 32.0000 1.9864 1.9869 418.0339 418.1563 0.0184 -1.0000 -1.0000 2550513 1582986378.80 151.4807 60.0016 32.0000 1.9879 1.9883 417.8323 417.9549 0.0184 -1.0000 -1.0000 2550576 1582986378.90 151.4807 60.0016 32.0000 1.9871 1.9876 417.8557 417.9789 0.0185 -1.0000 -1.0000 2550638 1582986379.00 151.4807 60.0016 32.0000 1.9868 1.9873 417.9611 418.0847 0.0184 -1.0000 -1.0000 2551185 1582986379.10 151.4370 60.0016 32.0000 1.9868 1.9873 418.0744 418.1973 0.0184 -1.0000 -1.0000 2551248 1582986379.20 151.4370 60.0016 32.0000 1.9867 1.9872 418.0464 418.1686 0.0183 -1.0000 -1.0000 2551310 1582986379.30 151.4370 60.0016 32.0000 1.9875 1.9879 418.0417 418.1643 0.0184 -1.0000 -1.0000 2551466 1582986379.40 151.4370 60.0016 32.0000 1.9879 1.9884 417.9214 418.0438 0.0184 -1.0000 -1.0000 2551529 1582986379.50 151.4464 60.0016 32.0000 1.9881 1.9886 417.9223 418.0440 0.0182 -1.0000 -1.0000 2551670 1582986379.60 151.4479 60.0016 32.0000 1.9871 1.9876 418.0388 418.1618 0.0184 -1.0000 -1.0000 2551732 1582986379.70 151.4479 60.0016 32.0000 1.9876 1.9881 418.1154 418.2379 0.0184 -1.0000 -1.0000 2551795 1582986379.80 151.4479 60.0016 32.0000 1.9866 1.9871 418.1155 418.2379 0.0183 -1.0000 -1.0000 2551873 1582986379.90 151.4479 60.0016 32.0000 1.9875 1.9879 417.9327 418.0573 0.0187 -1.0000 -1.0000 2551935 1582986380.00 151.4486 60.0016 32.0000 1.9881 1.9886 417.8142 417.9362 0.0184 -1.0000 -1.0000 2551998 1582986380.10 151.4552 60.0016 32.0000 1.9867 1.9872 417.9961 418.1195 0.0185 -1.0000 -1.0000 2552060 1582986380.20 151.4552 60.0016 32.0000 1.9875 1.9880 418.1100 418.2319 0.0182 -1.0000 -1.0000 2552123 1582986380.30 151.4552 60.0016 32.0000 1.9870 1.9875 418.1430 418.2645 0.0183 -1.0000 -1.0000 2552185 1582986380.40 151.4552 60.0016 32.0000 1.9876 1.9881 417.9284 418.0517 0.0185 -1.0000 -1.0000 2552263 1582986380.50 151.4552 60.0016 32.0000 1.9884 1.9889 417.8522 417.9754 0.0185 -1.0000 -1.0000 2552498 1582986380.60 151.6020 60.0016 32.0000 1.9881 1.9886 417.8717 417.9942 0.0184 -1.0000 -1.0000 2552576 1582986380.70 151.6020 60.0016 32.0000 1.9877 1.9882 418.2302 418.3529 0.0184 -1.0000 -1.0000 2552638 1582986380.80 151.6020 60.0016 32.0000 1.9878 1.9883 418.2471 418.3690 0.0183 -1.0000 -1.0000 2552701 1582986380.90 151.6020 60.0016 32.0000 1.9879 1.9884 418.0346 418.1570 0.0184 -1.0000 -1.0000 2552763 1582986381.00 151.6020 60.0016 32.0000 1.9877 1.9881 417.9974 418.1202 0.0184 -1.0000 -1.0000 2552998 1582986381.10 151.5681 60.0016 32.0000 1.9874 1.9879 417.8781 418.0000 0.0184 -1.0000 -1.0000 2553060 1582986381.20 151.4943 60.0016 32.0000 1.9873 1.9878 418.0707 418.1933 0.0184 -1.0000 -1.0000 2553123 1582986381.30 151.4943 60.0016 32.0000 1.9869 1.9874 418.1002 418.2217 0.0183 -1.0000 -1.0000 2553201 1582986381.40 151.4943 60.0016 32.0000 1.9872 1.9877 418.0352 418.1573 0.0184 -1.0000 -1.0000 2553263 1582986381.50 151.4943 60.0016 32.0000 1.9877 1.9882 417.9214 418.0437 0.0183 -1.0000 -1.0000 2553341 1582986381.60 151.4943 60.0016 32.0000 1.9880 1.9884 417.8051 417.9273 0.0184 -1.0000 -1.0000 2553466 1582986381.70 151.5649 60.0016 32.0000 1.9880 1.9884 417.8745 417.9979 0.0185 -1.0000 -1.0000 2553529 1582986381.80 151.5649 60.0016 32.0000 1.9862 1.9867 418.0188 418.1415 0.0184 -1.0000 -1.0000 2553607 1582986381.90 151.5649 60.0016 32.0000 1.9869 1.9874 418.0455 418.1684 0.0185 -1.0000 -1.0000 2553670 1582986382.00 151.5649 60.0016 32.0000 1.9864 1.9869 418.1165 418.2398 0.0185 -1.0000 -1.0000 2553732 1582986382.10 151.5649 60.0016 32.0000 1.9873 1.9878 418.0388 418.1614 0.0184 -1.0000 -1.0000 2554685 1582986382.20 151.5510 60.0016 32.0000 1.9876 1.9881 417.9380 418.0604 0.0184 -1.0000 -1.0000 2554748 1582986382.30 151.4304 60.0016 32.0000 1.9878 1.9882 417.9279 418.0503 0.0184 -1.0000 -1.0000 2554810 1582986382.40 151.4304 60.0016 32.0000 1.9870 1.9875 418.0774 418.2007 0.0185 -1.0000 -1.0000 2554888 1582986382.50 151.4304 60.0016 32.0000 1.9867 1.9872 418.0398 418.1626 0.0184 -1.0000 -1.0000 2554951 1582986382.60 151.4304 60.0016 32.0000 1.9872 1.9876 417.9403 418.0621 0.0183 -1.0000 -1.0000 2555014 1582986382.70 151.4304 60.0016 32.0000 1.9873 1.9878 417.8379 417.9604 0.0184 -1.0000 -1.0000 2555076 1582986382.80 151.4596 60.0016 32.0000 1.9876 1.9880 417.8619 417.9849 0.0185 -1.0000 -1.0000 2555138 1582986382.90 151.4596 60.0016 32.0000 1.9875 1.9880 417.8863 418.0085 0.0184 -1.0000 -1.0000 2555201 1582986383.00 151.4596 60.0016 32.0000 1.9870 1.9875 418.1101 418.2333 0.0185 -1.0000 -1.0000 2555295 1582986383.10 151.4596 60.0016 32.0000 1.9869 1.9873 418.1428 418.2653 0.0184 -1.0000 -1.0000 2555357 1582986383.20 151.4596 60.0016 32.0000 1.9880 1.9884 417.9704 418.0933 0.0185 -1.0000 -1.0000 2555420 1582986383.30 151.4620 60.0016 32.0000 1.9880 1.9885 417.9728 418.0965 0.0185 -1.0000 -1.0000 2555482 1582986383.40 151.4637 60.0016 32.0000 1.9875 1.9879 417.9363 418.0592 0.0184 -1.0000 -1.0000 2555545 1582986383.50 151.4637 60.0016 32.0000 1.9873 1.9878 418.0814 418.2034 0.0183 -1.0000 -1.0000 2555623 1582986383.60 151.4637 60.0016 32.0000 1.9869 1.9874 418.0498 418.1718 0.0184 -1.0000 -1.0000 2555685 1582986383.70 151.4637 60.0016 32.0000 1.9875 1.9880 418.0589 418.1814 0.0185 -1.0000 -1.0000 2555748 1582986383.80 151.4637 60.0016 32.0000 1.9879 1.9884 418.0140 418.1362 0.0183 -1.0000 -1.0000 2555826 1582986383.90 151.5050 60.0016 32.0000 1.9880 1.9885 417.9214 418.0442 0.0185 -1.0000 -1.0000 2555888 1582986384.00 151.5050 60.0016 32.0000 1.9878 1.9882 418.0132 418.1340 0.0183 -1.0000 -1.0000 2555951 1582986384.10 151.5050 60.0016 32.0000 1.9869 1.9874 418.1228 418.2457 0.0184 -1.0000 -1.0000 2556029 1582986384.20 151.5050 60.0016 32.0000 1.9871 1.9876 418.1598 418.2817 0.0183 -1.0000 -1.0000 2556091 1582986384.30 151.5050 60.0016 32.0000 1.9869 1.9874 418.0765 418.1993 0.0184 -1.0000 -1.0000 2556154 1582986384.40 151.4991 60.0016 32.0000 1.9874 1.9878 418.0130 418.1351 0.0183 -1.0000 -1.0000 2556216 1582986384.50 151.4975 60.0016 32.0000 1.9887 1.9892 418.0045 418.1269 0.0185 -1.0000 -1.0000 2556279 1582986384.60 151.4975 60.0016 32.0000 1.9876 1.9880 418.0720 418.1942 0.0183 -1.0000 -1.0000 2556498 1582986384.70 151.4975 60.0016 32.0000 1.9864 1.9868 418.2429 418.3658 0.0185 -1.0000 -1.0000 2556576 1582986384.80 151.4975 60.0016 32.0000 1.9868 1.9873 418.1434 418.2668 0.0185 -1.0000 -1.0000 2556638 1582986384.90 151.4975 60.0016 32.0000 1.9880 1.9885 417.9876 418.1103 0.0184 -1.0000 -1.0000 2556701 1582986385.00 151.5523 60.0022 32.0000 1.9878 1.9883 418.0213 418.1438 0.0184 -1.0000 -1.0000 2556763 1582986385.10 151.5523 60.0022 32.0000 1.9872 1.9877 417.9281 418.0495 0.0182 -1.0000 -1.0000 2556998 1582986385.20 151.5523 60.0022 32.0000 1.9874 1.9879 418.1302 418.2521 0.0183 -1.0000 -1.0000 2557060 1582986385.30 151.5523 60.0022 32.0000 1.9867 1.9872 418.2037 418.3264 0.0184 -1.0000 -1.0000 2557123 1582986385.40 151.5523 60.0022 32.0000 1.9872 1.9877 418.1844 418.3079 0.0186 -1.0000 -1.0000 2557185 1582986385.50 151.5761 60.0022 32.0000 1.9868 1.9873 418.0268 418.1508 0.0186 -1.0000 -1.0000 2557263 1582986385.60 151.5761 60.0022 32.0000 1.9874 1.9879 417.9444 418.0664 0.0183 -1.0000 -1.0000 2557326 1582986385.70 151.5761 60.0022 32.0000 1.9874 1.9878 418.0730 418.1961 0.0184 -1.0000 -1.0000 2557514 1582986385.80 151.5761 60.0022 32.0000 1.9867 1.9872 418.1098 418.2323 0.0184 -1.0000 -1.0000 2557576 1582986385.90 151.5761 60.0022 32.0000 1.9865 1.9870 418.1209 418.2433 0.0183 -1.0000 -1.0000 2557638 1582986386.00 151.5442 60.0022 32.0000 1.9870 1.9875 418.0915 418.2140 0.0185 -1.0000 -1.0000 2557701 1582986386.10 151.5059 60.0022 32.0000 1.9881 1.9886 418.0071 418.1299 0.0184 -1.0000 -1.0000 2557779 1582986386.20 151.5059 60.0022 32.0000 1.9885 1.9890 417.9220 418.0448 0.0185 -1.0000 -1.0000 2558810 1582986386.30 151.5059 60.0022 32.0000 1.9879 1.9884 417.9874 418.1099 0.0184 -1.0000 -1.0000 2558873 1582986386.40 151.5059 60.0022 32.0000 1.9876 1.9881 418.0884 418.2111 0.0184 -1.0000 -1.0000 2558935 1582986386.50 151.5059 60.0022 32.0000 1.9872 1.9877 418.1380 418.2603 0.0183 -1.0000 -1.0000 2558998 1582986386.60 151.5075 60.0022 32.0000 1.9868 1.9873 418.1179 418.2404 0.0184 -1.0000 -1.0000 2559060 1582986386.70 151.5075 60.0022 32.0000 1.9880 1.9884 418.1396 418.2624 0.0184 -1.0000 -1.0000 2559138 1582986386.80 151.5075 60.0022 32.0000 1.9882 1.9887 418.0540 418.1764 0.0184 -1.0000 -1.0000 2559201 1582986386.90 151.5075 60.0022 32.0000 1.9882 1.9886 418.0715 418.1939 0.0183 -1.0000 -1.0000 2559279 1582986387.00 151.5075 60.0022 32.0000 1.9872 1.9876 418.1268 418.2497 0.0184 -1.0000 -1.0000 2559451 1582986387.10 151.4751 60.0022 32.0000 1.9871 1.9876 418.1713 418.2940 0.0184 -1.0000 -1.0000 2559514 1582986387.20 151.4702 60.0022 32.0000 1.9875 1.9880 418.0839 418.2064 0.0184 -1.0000 -1.0000 2559576 1582986387.30 151.4702 60.0022 32.0000 1.9880 1.9884 418.0502 418.1725 0.0184 -1.0000 -1.0000 2559654 1582986387.40 151.4702 60.0022 32.0000 1.9877 1.9882 418.0290 418.1517 0.0184 -1.0000 -1.0000 2559716 1582986387.50 151.4702 60.0022 32.0000 1.9883 1.9888 417.9975 418.1201 0.0184 -1.0000 -1.0000 2559810 1582986387.60 151.4702 60.0022 32.0000 1.9874 1.9879 418.1045 418.2270 0.0184 -1.0000 -1.0000 2559873 1582986387.70 151.4906 60.0022 32.0000 1.9874 1.9878 418.2034 418.3260 0.0184 -1.0000 -1.0000 2559935 1582986387.80 151.4906 60.0022 32.0000 1.9879 1.9884 418.1242 418.2467 0.0184 -1.0000 -1.0000 2600013 1582986387.90 151.4906 60.0022 32.0000 1.9874 1.9879 418.0131 418.1358 0.0184 -1.0000 -1.0000 2600076 1582986388.00 151.4906 60.0022 32.0000 1.9881 1.9886 417.9584 418.0813 0.0184 -1.0000 -1.0000 2600138 1582986388.10 151.4906 60.0022 32.0000 1.9872 1.9877 418.0094 418.1317 0.0183 -1.0000 -1.0000 2600201 1582986388.20 151.5189 60.0022 32.0000 1.9870 1.9875 418.1489 418.2715 0.0185 -1.0000 -1.0000 2600263 1582986388.30 151.5189 60.0022 32.0000 1.9873 1.9877 418.0883 418.2109 0.0184 -1.0000 -1.0000 2600326 1582986388.40 151.5189 60.0022 32.0000 1.9872 1.9876 418.0436 418.1659 0.0183 -1.0000 -1.0000 2600404 1582986388.50 151.5189 60.0022 32.0000 1.9878 1.9883 417.9186 418.0404 0.0183 -1.0000 -1.0000 2600466 1582986388.60 151.5189 60.0022 32.0000 1.9884 1.9889 417.8574 417.9797 0.0183 -1.0000 -1.0000 2600560 1582986388.70 151.5333 60.0022 32.0000 1.9873 1.9878 417.9830 418.1050 0.0183 -1.0000 -1.0000 2600638 1582986388.80 151.5727 60.0022 32.0000 1.9873 1.9878 418.1182 418.2400 0.0183 -1.0000 -1.0000 2600701 1582986388.90 151.5727 60.0022 32.0000 1.9867 1.9872 418.0668 418.1891 0.0184 -1.0000 -1.0000 2600763 1582986389.00 151.5727 60.0022 32.0000 1.9872 1.9877 417.9716 418.0941 0.0184 -1.0000 -1.0000 2600841 1582986389.10 151.5727 60.0022 32.0000 1.9877 1.9882 418.0480 418.1708 0.0185 -1.0000 -1.0000 2600888 1582986389.20 151.5727 60.0022 32.0000 1.9874 1.9878 418.0141 418.1370 0.0184 -1.0000 -1.0000 2600951 1582986389.30 151.5727 60.0022 32.0000 1.9871 1.9876 418.0816 418.2032 0.0183 -1.0000 -1.0000 2601248 1582986389.40 151.5727 60.0022 32.0000 1.9860 1.9864 418.0715 418.1935 0.0184 -1.0000 -1.0000 2601310 1582986389.50 151.5844 60.0022 32.0000 1.9872 1.9876 417.9960 418.1184 0.0183 -1.0000 -1.0000 2601388 1582986389.60 151.5844 60.0022 32.0000 1.9890 1.9894 417.8482 417.9705 0.0184 -1.0000 -1.0000 2601451 1582986389.70 151.5844 60.0022 32.0000 1.9879 1.9884 417.8785 418.0015 0.0184 -1.0000 -1.0000 2601513 1582986389.80 151.5844 60.0022 32.0000 1.9877 1.9882 417.9457 418.0677 0.0182 -1.0000 -1.0000 2601795 1582986389.90 151.5844 60.0022 32.0000 1.9869 1.9874 418.0576 418.1794 0.0183 -1.0000 -1.0000 2601857 1582986390.00 151.5844 60.0022 32.0000 1.9876 1.9880 418.0069 418.1297 0.0184 -1.0000 -1.0000 2601920 1582986390.10 151.4480 60.0020 32.0000 1.9874 1.9879 417.9714 418.0932 0.0183 -1.0000 -1.0000 2601998 1582986390.20 151.4301 60.0020 32.0000 1.9879 1.9884 417.8772 418.0000 0.0185 -1.0000 -1.0000 2602060 1582986390.30 151.4301 60.0020 32.0000 1.9874 1.9879 418.0274 418.1504 0.0184 -1.0000 -1.0000 2602248 1582986390.40 151.4301 60.0020 32.0000 1.9872 1.9876 418.0779 418.1998 0.0183 -1.0000 -1.0000 2602310 1582986390.50 151.4301 60.0020 32.0000 1.9866 1.9871 418.0478 418.1695 0.0183 -1.0000 -1.0000 2602373 1582986390.60 151.4301 60.0020 32.0000 1.9879 1.9884 417.9592 418.0813 0.0184 -1.0000 -1.0000 2602435 1582986390.70 151.4306 60.0020 32.0000 1.9885 1.9890 417.8772 417.9993 0.0183 -1.0000 -1.0000 2602514 1582986390.80 151.4368 60.0020 32.0000 1.9878 1.9883 417.9747 418.0965 0.0183 -1.0000 -1.0000 2602748 1582986390.90 151.4368 60.0020 32.0000 1.9872 1.9877 418.0348 418.1571 0.0184 -1.0000 -1.0000 2602810 1582986391.00 151.4368 60.0020 32.0000 1.9869 1.9874 418.0703 418.1926 0.0184 -1.0000 -1.0000 2602873 1582986391.10 151.4368 60.0020 32.0000 1.9882 1.9887 418.0185 418.1424 0.0186 -1.0000 -1.0000 2602935 1582986391.20 151.4368 60.0020 32.0000 1.9877 1.9882 417.8789 418.0014 0.0184 -1.0000 -1.0000 2603014 1582986391.30 151.4536 60.0020 32.0000 1.9882 1.9887 417.8830 418.0055 0.0184 -1.0000 -1.0000 2603279 1582986391.40 151.4536 60.0020 32.0000 1.9879 1.9883 417.9624 418.0847 0.0183 -1.0000 -1.0000 2603341 1582986391.50 151.4536 60.0020 32.0000 1.9874 1.9879 418.1413 418.2622 0.0182 -1.0000 -1.0000 2603404 1582986391.60 151.4536 60.0020 32.0000 1.9873 1.9878 418.0327 418.1548 0.0184 -1.0000 -1.0000 2603482 1582986391.70 151.4536 60.0020 32.0000 1.9872 1.9877 417.9157 418.0382 0.0184 -1.0000 -1.0000 2603529 1582986391.80 151.4820 60.0020 32.0000 1.9877 1.9882 417.9451 418.0674 0.0184 -1.0000 -1.0000 2603779 1582986391.90 151.5087 60.0020 32.0000 1.9873 1.9878 418.0041 418.1265 0.0184 -1.0000 -1.0000 2603841 1582986392.00 151.5087 60.0020 32.0000 1.9869 1.9874 418.0253 418.1477 0.0184 -1.0000 -1.0000 2603904 1582986392.10 151.5087 60.0020 32.0000 1.9870 1.9875 418.0421 418.1630 0.0182 -1.0000 -1.0000 2603966 1582986392.20 151.5087 60.0020 32.0000 1.9878 1.9883 418.0235 418.1461 0.0185 -1.0000 -1.0000 2604029 1582986392.30 151.5087 60.0020 32.0000 1.9876 1.9881 417.9900 418.1134 0.0184 -1.0000 -1.0000 2604513 1582986392.40 151.5546 60.0020 32.0000 1.9885 1.9890 417.9628 418.0855 0.0184 -1.0000 -1.0000 2604591 1582986392.50 151.5546 60.0020 32.0000 1.9884 1.9889 417.8615 417.9838 0.0184 -1.0000 -1.0000 2604654 1582986392.60 151.5546 60.0020 32.0000 1.9877 1.9882 417.9939 418.1175 0.0185 -1.0000 -1.0000 2604717 1582986392.70 151.5546 60.0020 32.0000 1.9869 1.9874 418.1602 418.2839 0.0186 -1.0000 -1.0000 2604779 1582986392.80 151.5546 60.0020 32.0000 1.9873 1.9878 418.0612 418.1830 0.0183 -1.0000 -1.0000 2604904 1582986392.90 151.4763 60.0020 32.0000 1.9881 1.9886 417.9069 418.0296 0.0184 -1.0000 -1.0000 2604966 1582986393.00 151.4719 60.0020 32.0000 1.9877 1.9881 417.9328 418.0546 0.0183 -1.0000 -1.0000 2605045 1582986393.10 151.4719 60.0020 32.0000 1.9871 1.9876 417.9732 418.0951 0.0183 -1.0000 -1.0000 2605107 1582986393.20 151.4719 60.0020 32.0000 1.9859 1.9864 417.9727 418.0940 0.0182 -1.0000 -1.0000 2605170 1582986393.30 151.4719 60.0020 32.0000 1.9865 1.9870 418.0650 418.1868 0.0184 -1.0000 -1.0000 2605248 1582986393.40 151.4688 60.0020 32.0000 1.9872 1.9877 418.0475 418.1694 0.0183 -1.0000 -1.0000 2605576 1582986393.50 151.4488 60.0020 32.0000 1.9877 1.9882 417.9409 418.0630 0.0183 -1.0000 -1.0000 2605654 1582986393.60 151.4488 60.0020 32.0000 1.9883 1.9888 417.8691 417.9907 0.0182 -1.0000 -1.0000 2605716 1582986393.70 151.4488 60.0020 32.0000 1.9874 1.9879 417.9498 418.0714 0.0183 -1.0000 -1.0000 2605779 1582986393.80 151.4488 60.0020 32.0000 1.9871 1.9875 418.0585 418.1811 0.0184 -1.0000 -1.0000 2605841 1582986393.90 151.4488 60.0020 32.0000 1.9869 1.9874 417.9514 418.0744 0.0185 -1.0000 -1.0000 2605904 1582986394.00 151.4145 60.0020 32.0000 1.9869 1.9874 418.0389 418.1617 0.0184 -1.0000 -1.0000 2605982 1582986394.10 151.4145 60.0020 32.0000 1.9876 1.9881 418.0026 418.1250 0.0184 -1.0000 -1.0000 2606045 1582986394.20 151.4145 60.0020 32.0000 1.9871 1.9876 417.8661 417.9881 0.0184 -1.0000 -1.0000 2606107 1582986394.30 151.4145 60.0020 32.0000 1.9874 1.9878 417.9853 418.1080 0.0184 -1.0000 -1.0000 2606170 1582986394.40 151.4145 60.0020 32.0000 1.9872 1.9876 418.2052 418.3271 0.0183 -1.0000 -1.0000 2606248 1582986394.50 151.4376 60.0020 32.0000 1.9879 1.9884 418.0234 418.1461 0.0184 -1.0000 -1.0000 2606310 1582986394.60 151.4689 60.0020 32.0000 1.9882 1.9887 417.9389 418.0618 0.0184 -1.0000 -1.0000 2606373 1582986394.70 151.4689 60.0020 32.0000 1.9876 1.9881 417.9336 418.0561 0.0184 -1.0000 -1.0000 2606451 1582986394.80 151.4689 60.0020 32.0000 1.9873 1.9878 418.0142 418.1362 0.0183 -1.0000 -1.0000 2606513 1582986394.90 151.4689 60.0020 32.0000 1.9878 1.9882 418.0791 418.2020 0.0184 -1.0000 -1.0000 2607295 1582986395.00 151.4689 60.0020 32.0000 1.9881 1.9885 417.8982 418.0206 0.0184 -1.0000 -1.0000 2607357 1582986395.10 151.4492 60.0024 32.0000 1.9880 1.9885 417.8600 417.9831 0.0185 -1.0000 -1.0000 2607420 1582986395.20 151.4492 60.0024 32.0000 1.9875 1.9880 417.9836 418.1068 0.0185 -1.0000 -1.0000 2607482 1582986395.30 151.4492 60.0024 32.0000 1.9863 1.9868 417.9983 418.1212 0.0186 -1.0000 -1.0000 2607623 1582986395.40 151.4492 60.0024 32.0000 1.9866 1.9871 418.0390 418.1627 0.0185 -1.0000 -1.0000 2607685 1582986395.50 151.4492 60.0024 32.0000 1.9866 1.9871 418.0963 418.2198 0.0186 -1.0000 -1.0000 2607763 1582986395.60 151.5022 60.0024 32.0000 1.9875 1.9880 418.0749 418.1975 0.0183 -1.0000 -1.0000 2607826 1582986395.70 151.5022 60.0024 32.0000 1.9876 1.9881 417.8851 418.0070 0.0184 -1.0000 -1.0000 2607873 1582986395.80 151.5022 60.0024 32.0000 1.9876 1.9881 417.9120 418.0350 0.0184 -1.0000 -1.0000 2607951 1582986395.90 151.5022 60.0024 32.0000 1.9873 1.9878 417.8536 417.9755 0.0183 -1.0000 -1.0000 2608013 1582986396.00 151.5022 60.0024 32.0000 1.9872 1.9877 417.8915 418.0138 0.0184 -1.0000 -1.0000 2608076 1582986396.10 151.5022 60.0024 32.0000 1.9870 1.9875 418.0272 418.1494 0.0183 -1.0000 -1.0000 2608154 1582986396.20 151.5125 60.0024 32.0000 1.9871 1.9876 417.9443 418.0665 0.0183 -1.0000 -1.0000 2608216 1582986396.30 151.5329 60.0024 32.0000 1.9873 1.9878 418.0039 418.1265 0.0185 -1.0000 -1.0000 2608279 1582986396.40 151.5329 60.0024 32.0000 1.9873 1.9878 417.9066 418.0291 0.0184 -1.0000 -1.0000 2608341 1582986396.50 151.5329 60.0024 32.0000 1.9874 1.9879 417.8786 418.0024 0.0185 -1.0000 -1.0000 2608404 1582986396.60 151.5329 60.0024 32.0000 1.9870 1.9874 417.9611 418.0835 0.0183 -1.0000 -1.0000 2608466 1582986396.70 151.5329 60.0024 32.0000 1.9858 1.9863 418.0283 418.1508 0.0184 -1.0000 -1.0000 2608545 1582986396.80 151.4237 60.0024 32.0000 1.9862 1.9867 418.0680 418.1914 0.0184 -1.0000 -1.0000 2608607 1582986396.90 151.4237 60.0024 32.0000 1.9865 1.9869 417.9381 418.0603 0.0184 -1.0000 -1.0000 2608670 1582986397.00 151.4237 60.0024 32.0000 1.9881 1.9886 417.7985 417.9216 0.0185 -1.0000 -1.0000 2609904 1582986397.10 151.4237 60.0024 32.0000 1.9877 1.9882 417.7595 417.8831 0.0185 -1.0000 -1.0000 2609966 1582986397.20 151.4237 60.0024 32.0000 1.9866 1.9871 417.8907 418.0129 0.0184 -1.0000 -1.0000 2610029 1582986397.30 151.3284 60.0024 32.0000 1.9865 1.9870 418.0717 418.1950 0.0185 -1.0000 -1.0000 2610107 1582986397.40 151.2951 60.0024 32.0000 1.9868 1.9873 417.9422 418.0650 0.0184 -1.0000 -1.0000 2610170 1582986397.50 151.2951 60.0024 32.0000 1.9875 1.9880 417.8803 418.0034 0.0185 -1.0000 -1.0000 2610248 1582986397.60 151.2951 60.0024 32.0000 1.9874 1.9878 417.8527 417.9762 0.0186 -1.0000 -1.0000 2610310 1582986397.70 151.2951 60.0024 32.0000 1.9871 1.9876 417.8462 417.9692 0.0184 -1.0000 -1.0000 2610373 1582986397.80 151.2951 60.0024 32.0000 1.9862 1.9867 417.9419 418.0642 0.0183 -1.0000 -1.0000 2610435 1582986397.90 151.3282 60.0024 32.0000 1.9864 1.9869 418.1232 418.2454 0.0184 -1.0000 -1.0000 2610498 1582986398.00 151.3912 60.0024 32.0000 1.9872 1.9877 418.0140 418.1367 0.0184 -1.0000 -1.0000 2610576 1582986398.10 151.3912 60.0024 32.0000 1.9878 1.9883 417.8943 418.0167 0.0184 -1.0000 -1.0000 2610638 1582986398.20 151.3912 60.0024 32.0000 1.9877 1.9882 417.9221 418.0443 0.0184 -1.0000 -1.0000 2610701 1582986398.30 151.3912 60.0024 32.0000 1.9872 1.9877 417.9896 418.1123 0.0184 -1.0000 -1.0000 2610763 1582986398.40 151.3912 60.0024 32.0000 1.9874 1.9878 417.9824 418.1050 0.0185 -1.0000 -1.0000 2610841 1582986398.50 151.4145 60.0024 32.0000 1.9870 1.9875 417.8764 417.9990 0.0184 -1.0000 -1.0000 2610904 1582986398.60 151.4398 60.0024 32.0000 1.9870 1.9875 417.9201 418.0425 0.0184 -1.0000 -1.0000 2610966 1582986398.70 151.4398 60.0024 32.0000 1.9876 1.9881 418.0044 418.1276 0.0185 -1.0000 -1.0000 2611045 1582986398.80 151.4398 60.0024 32.0000 1.9872 1.9877 418.0950 418.2171 0.0183 -1.0000 -1.0000 2611107 1582986398.90 151.4398 60.0024 32.0000 1.9862 1.9866 418.0854 418.2082 0.0185 -1.0000 -1.0000 2611170 1582986399.00 151.4398 60.0024 32.0000 1.9863 1.9867 418.1104 418.2334 0.0184 -1.0000 -1.0000 2611451 1582986399.10 151.4398 60.0024 32.0000 1.9871 1.9875 417.9549 418.0776 0.0184 -1.0000 -1.0000 2611514 1582986399.20 151.4398 60.0024 32.0000 1.9871 1.9876 417.7704 417.8934 0.0185 -1.0000 -1.0000 2611576 1582986399.30 151.4398 60.0024 32.0000 1.9866 1.9871 417.8812 418.0040 0.0184 -1.0000 -1.0000 2611654 1582986399.40 151.4398 60.0024 32.0000 1.9864 1.9868 417.9808 418.1027 0.0183 -1.0000 -1.0000 2611716 1582986399.50 151.4398 60.0024 32.0000 1.9859 1.9864 418.0559 418.1787 0.0184 -1.0000 -1.0000 2611779 1582986399.60 151.4398 60.0024 32.0000 1.9869 1.9874 417.8643 417.9863 0.0184 -1.0000 -1.0000 2611920 1582986399.70 151.4398 60.0024 32.0000 1.9875 1.9880 417.8885 418.0117 0.0185 -1.0000 -1.0000 2611982 1582986399.80 151.4398 60.0024 32.0000 1.9866 1.9871 417.8321 417.9561 0.0186 -1.0000 -1.0000 2612060 1582986399.90 151.4557 60.0020 32.0000 1.9861 1.9866 418.0217 418.1448 0.0185 -1.0000 -1.0000 2612123 1582986400.00 151.4568 60.0020 32.0000 1.9857 1.9862 418.1154 418.2386 0.0184 -1.0000 -1.0000 2612185 1582986400.10 151.4568 60.0020 32.0000 1.9873 1.9878 418.0682 418.1915 0.0186 -1.0000 -1.0000 2612248 1582986400.20 151.5137 60.0020 32.0000 1.9867 1.9872 417.9502 418.0723 0.0184 -1.0000 -1.0000 2612310 1582986400.30 151.5137 60.0020 32.0000 1.9863 1.9868 417.8603 417.9832 0.0184 -1.0000 -1.0000 2612388 1582986400.40 151.5137 60.0020 32.0000 1.9876 1.9881 417.8810 418.0041 0.0185 -1.0000 -1.0000 2612451 1582986400.50 151.5137 60.0020 32.0000 1.9874 1.9879 417.9608 418.0844 0.0186 -1.0000 -1.0000 2612513 1582986400.60 151.5137 60.0020 32.0000 1.9873 1.9878 417.9643 418.0878 0.0186 -1.0000 -1.0000 2612638 1582986400.70 151.5137 60.0020 32.0000 1.9871 1.9876 418.0531 418.1764 0.0185 -1.0000 -1.0000 2612717 1582986400.80 151.4828 60.0020 32.0000 1.9873 1.9878 417.9125 418.0365 0.0187 -1.0000 -1.0000 2612779 1582986400.90 151.4828 60.0020 32.0000 1.9873 1.9878 417.8620 417.9853 0.0185 -1.0000 -1.0000 2612841 1582986401.00 151.4828 60.0020 32.0000 1.9863 1.9868 417.8746 417.9980 0.0185 -1.0000 -1.0000 2612920 1582986401.10 151.4828 60.0020 32.0000 1.9866 1.9871 418.0289 418.1525 0.0186 -1.0000 -1.0000 2613014 1582986401.20 151.4828 60.0020 32.0000 1.9867 1.9872 418.1070 418.2291 0.0184 -1.0000 -1.0000 2613076 1582986401.30 151.4828 60.0020 32.0000 1.9866 1.9871 418.0418 418.1645 0.0184 -1.0000 -1.0000 2613138 1582986401.40 151.3900 60.0020 32.0000 1.9865 1.9870 418.0188 418.1412 0.0184 -1.0000 -1.0000 2613201 1582986401.50 151.3900 60.0020 32.0000 1.9874 1.9879 417.9408 418.0644 0.0186 -1.0000 -1.0000 2613279 1582986401.60 151.3900 60.0020 32.0000 1.9872 1.9877 417.9333 418.0565 0.0185 -1.0000 -1.0000 2614029 1582986401.70 151.3900 60.0020 32.0000 1.9872 1.9876 418.0524 418.1756 0.0186 -1.0000 -1.0000 2614091 1582986401.80 151.3900 60.0020 32.0000 1.9871 1.9876 418.1372 418.2603 0.0184 -1.0000 -1.0000 2614170 1582986401.90 151.4002 60.0020 32.0000 1.9879 1.9884 417.9339 418.0566 0.0185 -1.0000 -1.0000 2614232 1582986402.00 151.4005 60.0020 32.0000 1.9881 1.9886 417.9124 418.0357 0.0185 -1.0000 -1.0000 2614295 1582986402.10 151.4005 60.0020 32.0000 1.9876 1.9881 417.8935 418.0161 0.0184 -1.0000 -1.0000 2614357 1582986402.20 151.4005 60.0020 32.0000 1.9865 1.9870 418.0680 418.1914 0.0185 -1.0000 -1.0000 2614420 1582986402.30 151.4005 60.0020 32.0000 1.9871 1.9875 418.1304 418.2531 0.0184 -1.0000 -1.0000 2614482 1582986402.40 151.4019 60.0020 32.0000 1.9871 1.9876 418.0200 418.1427 0.0184 -1.0000 -1.0000 2614560 1582986402.50 151.4292 60.0020 32.0000 1.9877 1.9882 417.9766 418.0998 0.0185 -1.0000 -1.0000 2614623 1582986402.60 151.4292 60.0020 32.0000 1.9876 1.9881 417.9559 418.0783 0.0184 -1.0000 -1.0000 2614810 1582986402.70 151.4292 60.0020 32.0000 1.9886 1.9891 417.9795 418.1017 0.0183 -1.0000 -1.0000 2614873 1582986402.80 151.4292 60.0020 32.0000 1.9870 1.9875 417.9051 418.0289 0.0186 -1.0000 -1.0000 2614935 1582986402.90 151.4292 60.0020 32.0000 1.9873 1.9878 418.0617 418.1847 0.0184 -1.0000 -1.0000 2614998 1582986403.00 151.4423 60.0020 32.0000 1.9879 1.9884 418.0692 418.1919 0.0184 -1.0000 -1.0000 2615076 1582986403.10 151.5078 60.0020 32.0000 1.9882 1.9887 417.9200 418.0423 0.0183 -1.0000 -1.0000 2615279 1582986403.20 151.5078 60.0020 32.0000 1.9873 1.9878 417.8431 417.9651 0.0183 -1.0000 -1.0000 2615341 1582986403.30 151.5078 60.0020 32.0000 1.9876 1.9880 417.9985 418.1204 0.0183 -1.0000 -1.0000 2615404 1582986403.40 151.5078 60.0020 32.0000 1.9872 1.9877 418.1047 418.2276 0.0186 -1.0000 -1.0000 2615466 1582986403.50 151.5078 60.0020 32.0000 1.9881 1.9886 418.0966 418.2188 0.0183 -1.0000 -1.0000 2615545 1582986403.60 151.5248 60.0020 32.0000 1.9873 1.9877 418.0229 418.1454 0.0184 -1.0000 -1.0000 2615607 1582986403.70 151.5248 60.0020 32.0000 1.9875 1.9879 417.9079 418.0300 0.0184 -1.0000 -1.0000 2616279 1582986403.80 151.5248 60.0020 32.0000 1.9880 1.9885 417.9219 418.0452 0.0185 -1.0000 -1.0000 2616357 1582986403.90 151.5248 60.0020 32.0000 1.9870 1.9875 417.9192 418.0427 0.0185 -1.0000 -1.0000 2616420 1582986404.00 151.5248 60.0020 32.0000 1.9871 1.9876 418.0367 418.1590 0.0183 -1.0000 -1.0000 2616482 1582986404.10 151.5233 60.0020 32.0000 1.9873 1.9877 418.0873 418.2099 0.0184 -1.0000 -1.0000 2616545 1582986404.20 151.5204 60.0020 32.0000 1.9873 1.9878 418.0109 418.1327 0.0183 -1.0000 -1.0000 2616607 1582986404.30 151.5204 60.0020 32.0000 1.9880 1.9884 417.8156 417.9377 0.0183 -1.0000 -1.0000 2616670 1582986404.40 151.5204 60.0020 32.0000 1.9870 1.9875 417.9454 418.0669 0.0183 -1.0000 -1.0000 2616748 1582986404.50 151.5204 60.0020 32.0000 1.9866 1.9871 418.0434 418.1662 0.0185 -1.0000 -1.0000 2616810 1582986404.60 151.5204 60.0020 32.0000 1.9871 1.9876 418.0716 418.1948 0.0185 -1.0000 -1.0000 2616873 1582986404.70 151.4449 60.0027 32.0000 1.9870 1.9875 418.0096 418.1332 0.0185 -1.0000 -1.0000 2617014 1582986404.80 151.4449 60.0027 32.0000 1.9875 1.9880 417.9174 418.0399 0.0184 -1.0000 -1.0000 2617076 1582986404.90 151.4449 60.0027 32.0000 1.9879 1.9884 417.9148 418.0375 0.0184 -1.0000 -1.0000 2617138 1582986405.00 151.4449 60.0027 32.0000 1.9866 1.9870 417.9975 418.1202 0.0184 -1.0000 -1.0000 2617216 1582986405.10 151.4449 60.0027 32.0000 1.9868 1.9873 418.0490 418.1710 0.0182 -1.0000 -1.0000 2617279 1582986405.20 151.4449 60.0027 32.0000 1.9872 1.9876 418.0583 418.1811 0.0184 -1.0000 -1.0000 2617420 1582986405.30 151.4136 60.0027 32.0000 1.9875 1.9879 418.0181 418.1407 0.0183 -1.0000 -1.0000 2617498 1582986405.40 151.4103 60.0027 32.0000 1.9876 1.9881 417.8998 418.0216 0.0184 -1.0000 -1.0000 2617560 1582986405.50 151.4103 60.0027 32.0000 1.9873 1.9878 417.9604 418.0834 0.0185 -1.0000 -1.0000 2617638 1582986405.60 151.4103 60.0027 32.0000 1.9867 1.9872 417.9823 418.1052 0.0184 -1.0000 -1.0000 2617685 1582986405.70 151.4103 60.0027 32.0000 1.9877 1.9882 417.9587 418.0815 0.0184 -1.0000 -1.0000 2617748 1582986405.80 151.4103 60.0027 32.0000 1.9883 1.9888 417.9306 418.0533 0.0184 -1.0000 -1.0000 2617826 1582986405.90 151.4243 60.0027 32.0000 1.9883 1.9888 417.9341 418.0563 0.0183 -1.0000 -1.0000 2617888 1582986406.00 151.4243 60.0027 32.0000 1.9878 1.9883 417.9800 418.1025 0.0184 -1.0000 -1.0000 2617951 1582986406.10 151.4243 60.0027 32.0000 1.9866 1.9871 418.0179 418.1407 0.0185 -1.0000 -1.0000 2618029 1582986406.20 151.4243 60.0027 32.0000 1.9864 1.9869 418.0497 418.1732 0.0185 -1.0000 -1.0000 2618295 1582986406.30 151.4243 60.0027 32.0000 1.9875 1.9879 418.0687 418.1911 0.0184 -1.0000 -1.0000 2618357 1582986406.40 151.4684 60.0027 32.0000 1.9871 1.9876 418.1140 418.2364 0.0184 -1.0000 -1.0000 2618420 1582986406.50 151.4684 60.0027 32.0000 1.9878 1.9882 417.9152 418.0375 0.0184 -1.0000 -1.0000 2618482 1582986406.60 151.4684 60.0027 32.0000 1.9874 1.9879 418.0311 418.1530 0.0183 -1.0000 -1.0000 2618545 1582986406.70 151.4684 60.0027 32.0000 1.9877 1.9882 418.0606 418.1824 0.0182 -1.0000 -1.0000 2618857 1582986406.80 151.4684 60.0027 32.0000 1.9876 1.9880 418.1713 418.2931 0.0183 -1.0000 -1.0000 2618920 1582986406.90 151.4741 60.0027 32.0000 1.9875 1.9879 418.0806 418.2033 0.0184 -1.0000 -1.0000 2618982 1582986407.00 151.4924 60.0027 32.0000 1.9880 1.9885 418.0263 418.1480 0.0183 -1.0000 -1.0000 2619060 1582986407.10 151.4924 60.0027 32.0000 1.9872 1.9877 417.9072 418.0297 0.0184 -1.0000 -1.0000 2619170 1582986407.20 151.4924 60.0027 32.0000 1.9880 1.9885 417.8319 417.9538 0.0183 -1.0000 -1.0000 2619451 1582986407.30 151.4924 60.0027 32.0000 1.9875 1.9880 417.9620 418.0841 0.0184 -1.0000 -1.0000 2619529 1582986407.40 151.4924 60.0027 32.0000 1.9867 1.9872 418.0303 418.1527 0.0184 -1.0000 -1.0000 2619591 1582986407.50 151.4924 60.0027 32.0000 1.9871 1.9876 417.9742 418.0955 0.0182 -1.0000 -1.0000 2619670 1582986407.60 151.5222 60.0027 32.0000 1.9868 1.9873 417.9916 418.1134 0.0184 -1.0000 -1.0000 2619732 1582986407.70 151.5222 60.0027 32.0000 1.9876 1.9881 417.8882 418.0114 0.0184 -1.0000 -1.0000 2619779 1582986407.80 151.5222 60.0027 32.0000 1.9877 1.9882 417.8539 417.9768 0.0185 -1.0000 -1.0000 2620295 1582986407.90 151.5222 60.0027 32.0000 1.9878 1.9882 417.8326 417.9545 0.0183 -1.0000 -1.0000 2620357 1582986408.00 151.5222 60.0027 32.0000 1.9874 1.9879 417.9821 418.1046 0.0184 -1.0000 -1.0000 2620420 1582986408.10 151.4612 60.0027 32.0000 1.9871 1.9875 418.0282 418.1507 0.0184 -1.0000 -1.0000 2620482 1582986408.20 151.4554 60.0027 32.0000 1.9868 1.9873 418.0072 418.1296 0.0184 -1.0000 -1.0000 2620545 1582986408.30 151.4554 60.0027 32.0000 1.9872 1.9877 418.0497 418.1724 0.0184 -1.0000 -1.0000 2620685 1582986408.40 151.4554 60.0027 32.0000 1.9877 1.9882 417.8575 417.9795 0.0183 -1.0000 -1.0000 2620763 1582986408.50 151.4554 60.0027 32.0000 1.9882 1.9887 417.8624 417.9854 0.0184 -1.0000 -1.0000 2620826 1582986408.60 151.4554 60.0027 32.0000 1.9881 1.9885 417.9045 418.0266 0.0183 -1.0000 -1.0000 2620888 1582986408.70 151.4159 60.0027 32.0000 1.9882 1.9887 418.0372 418.1601 0.0185 -1.0000 -1.0000 2620966 1582986408.80 151.4156 60.0027 32.0000 1.9882 1.9887 417.9018 418.0248 0.0185 -1.0000 -1.0000 2621029 1582986408.90 151.4156 60.0027 32.0000 1.9881 1.9886 417.9535 418.0761 0.0184 -1.0000 -1.0000 2621091 1582986409.00 151.4156 60.0027 32.0000 1.9875 1.9880 417.7737 417.8961 0.0184 -1.0000 -1.0000 2621170 1582986409.10 151.4156 60.0027 32.0000 1.9880 1.9884 417.8983 418.0211 0.0183 -1.0000 -1.0000 2621232 1582986409.20 151.4156 60.0027 32.0000 1.9871 1.9876 418.1631 418.2859 0.0185 -1.0000 -1.0000 2621295 1582986409.30 151.4814 60.0026 32.0000 1.9879 1.9884 418.1227 418.2465 0.0185 -1.0000 -1.0000 2621357 1582986409.40 151.5318 60.0026 32.0000 1.9878 1.9883 417.9958 418.1190 0.0185 -1.0000 -1.0000 2621420 1582986409.50 151.5318 60.0026 32.0000 1.9879 1.9884 417.9220 418.0448 0.0184 -1.0000 -1.0000 2621498 1582986409.60 151.5318 60.0026 32.0000 1.9886 1.9891 417.8143 417.9362 0.0184 -1.0000 -1.0000 2621560 1582986409.70 151.5318 60.0026 32.0000 1.9874 1.9879 417.9775 418.1009 0.0186 -1.0000 -1.0000 2621623 1582986409.80 151.5318 60.0026 32.0000 1.9876 1.9881 418.0699 418.1935 0.0185 -1.0000 -1.0000 2622279 1582986409.90 151.5318 60.0026 32.0000 1.9872 1.9877 418.1278 418.2504 0.0184 -1.0000 -1.0000 2622341 1582986410.00 151.5357 60.0026 32.0000 1.9886 1.9891 417.8438 417.9669 0.0185 -1.0000 -1.0000 2622420 1582986410.10 151.5421 60.0026 32.0000 1.9882 1.9886 417.8832 418.0062 0.0185 -1.0000 -1.0000 2622498 1582986410.20 151.5421 60.0026 32.0000 1.9885 1.9890 417.9706 418.0930 0.0184 -1.0000 -1.0000 2622560 1582986410.30 151.5421 60.0026 32.0000 1.9881 1.9886 418.1247 418.2476 0.0184 -1.0000 -1.0000 2622623 1582986410.40 151.5421 60.0026 32.0000 1.9875 1.9880 418.1292 418.2517 0.0184 -1.0000 -1.0000 2622701 1582986410.50 151.5421 60.0026 32.0000 1.9878 1.9883 418.0116 418.1343 0.0184 -1.0000 -1.0000 2622763 1582986410.60 151.5421 60.0026 32.0000 1.9886 1.9890 417.9710 418.0949 0.0186 -1.0000 -1.0000 2622841 1582986410.70 151.5295 60.0026 32.0000 1.9883 1.9888 417.8893 418.0118 0.0183 -1.0000 -1.0000 2623029 1582986410.80 151.5295 60.0026 32.0000 1.9876 1.9881 417.8426 417.9649 0.0184 -1.0000 -1.0000 2623091 1582986410.90 151.5295 60.0026 32.0000 1.9873 1.9878 417.9650 418.0879 0.0184 -1.0000 -1.0000 2623154 1582986411.00 151.5295 60.0026 32.0000 1.9867 1.9872 418.0458 418.1681 0.0184 -1.0000 -1.0000 2623232 1582986411.10 151.5295 60.0026 32.0000 1.9866 1.9870 417.9811 418.1033 0.0184 -1.0000 -1.0000 2623295 1582986411.20 151.5295 60.0026 32.0000 1.9883 1.9888 417.8849 418.0083 0.0186 -1.0000 -1.0000 2623357 1582986411.30 151.5295 60.0026 32.0000 1.9885 1.9890 417.8580 417.9815 0.0185 -1.0000 -1.0000 2623435 1582986411.40 151.4383 60.0026 32.0000 1.9869 1.9874 417.9335 418.0562 0.0184 -1.0000 -1.0000 2624029 1582986411.50 151.4383 60.0026 32.0000 1.9867 1.9872 418.0600 418.1828 0.0184 -1.0000 -1.0000 2624107 1582986411.60 151.4383 60.0026 32.0000 1.9867 1.9871 417.9759 418.0992 0.0185 -1.0000 -1.0000 2624279 1582986411.70 151.4383 60.0026 32.0000 1.9878 1.9882 417.7997 417.9230 0.0185 -1.0000 -1.0000 2624341 1582986411.80 151.4383 60.0026 32.0000 1.9873 1.9877 417.7515 417.8744 0.0185 -1.0000 -1.0000 2624420 1582986411.90 151.4383 60.0026 32.0000 1.9872 1.9877 417.8311 417.9541 0.0184 -1.0000 -1.0000 2624482 1582986412.00 151.4383 60.0026 32.0000 1.9864 1.9868 418.0187 418.1401 0.0183 -1.0000 -1.0000 2624545 1582986412.10 151.4383 60.0026 32.0000 1.9865 1.9869 418.0048 418.1274 0.0184 -1.0000 -1.0000 2624607 1582986412.20 151.4383 60.0026 32.0000 1.9868 1.9872 417.9946 418.1163 0.0183 -1.0000 -1.0000 2624670 1582986412.30 151.4383 60.0026 32.0000 1.9876 1.9881 417.7531 417.8750 0.0185 -1.0000 -1.0000 2624732 1582986412.40 151.4383 60.0026 32.0000 1.9878 1.9883 417.8927 418.0168 0.0185 -1.0000 -1.0000 2624810 1582986412.50 151.3851 60.0026 32.0000 1.9866 1.9871 418.0548 418.1779 0.0185 -1.0000 -1.0000 2624873 1582986412.60 151.3851 60.0026 32.0000 1.9867 1.9872 418.0256 418.1493 0.0186 -1.0000 -1.0000 2624935 1582986412.70 151.3851 60.0026 32.0000 1.9871 1.9876 417.9066 418.0304 0.0186 -1.0000 -1.0000 2625014 1582986412.80 151.3851 60.0026 32.0000 1.9875 1.9880 417.8924 418.0156 0.0185 -1.0000 -1.0000 2625076 1582986412.90 151.3851 60.0026 32.0000 1.9880 1.9885 417.8450 417.9672 0.0184 -1.0000 -1.0000 2625138 1582986413.00 151.4029 60.0026 32.0000 1.9880 1.9885 417.9413 418.0642 0.0184 -1.0000 -1.0000 2625201 1582986413.10 151.4407 60.0026 32.0000 1.9877 1.9882 417.9806 418.1028 0.0183 -1.0000 -1.0000 2625263 1582986413.20 151.4407 60.0026 32.0000 1.9866 1.9871 418.1217 418.2428 0.0182 -1.0000 -1.0000 2625326 1582986413.30 151.4407 60.0026 32.0000 1.9865 1.9870 417.9770 418.1000 0.0185 -1.0000 -1.0000 2625404 1582986413.40 151.4407 60.0026 32.0000 1.9867 1.9872 417.9072 418.0304 0.0185 -1.0000 -1.0000 2626013 1582986413.50 151.4407 60.0026 32.0000 1.9875 1.9880 417.7580 417.8810 0.0184 -1.0000 -1.0000 2626091 1582986413.60 151.4407 60.0026 32.0000 1.9875 1.9880 418.0055 418.1286 0.0185 -1.0000 -1.0000 2626154 1582986413.70 151.4407 60.0026 32.0000 1.9872 1.9876 418.0319 418.1549 0.0183 -1.0000 -1.0000 2626216 1582986413.80 151.4407 60.0026 32.0000 1.9874 1.9879 418.0207 418.1429 0.0183 -1.0000 -1.0000 2626295 1582986413.90 151.4407 60.0026 32.0000 1.9876 1.9881 417.8625 417.9844 0.0183 -1.0000 -1.0000 2626357 1582986414.00 151.4407 60.0026 32.0000 1.9874 1.9879 417.9352 418.0581 0.0184 -1.0000 -1.0000 2626420 1582986414.10 151.4407 60.0026 32.0000 1.9883 1.9888 417.9197 418.0423 0.0184 -1.0000 -1.0000 2626482 1582986414.20 151.4660 60.0026 32.0000 1.9879 1.9884 418.0326 418.1556 0.0185 -1.0000 -1.0000 2626545 1582986414.30 151.4913 60.0026 32.0000 1.9871 1.9875 418.1076 418.2310 0.0184 -1.0000 -1.0000 2626607 1582986414.40 151.4913 60.0026 32.0000 1.9872 1.9877 417.9832 418.1057 0.0185 -1.0000 -1.0000 2626810 1582986414.50 151.4913 60.0026 32.0000 1.9875 1.9880 417.8715 417.9942 0.0184 -1.0000 -1.0000 2626873 1582986414.60 151.4913 60.0026 32.0000 1.9872 1.9877 417.9516 418.0741 0.0184 -1.0000 -1.0000 2626935 1582986414.70 151.4913 60.0026 32.0000 1.9870 1.9874 417.9865 418.1097 0.0185 -1.0000 -1.0000 2627014 1582986414.80 151.4913 60.0026 32.0000 1.9870 1.9875 418.0542 418.1768 0.0184 -1.0000 -1.0000 2627076 1582986414.90 151.5874 60.0025 32.0000 1.9878 1.9883 418.0649 418.1871 0.0183 -1.0000 -1.0000 2627138 1582986415.00 151.5575 60.0025 32.0000 1.9878 1.9883 417.8693 417.9925 0.0185 -1.0000 -1.0000 2627201 1582986415.10 151.5575 60.0025 32.0000 1.9881 1.9885 417.7975 417.9201 0.0184 -1.0000 -1.0000 2627263 1582986415.20 151.5575 60.0025 32.0000 1.9883 1.9887 417.8797 418.0023 0.0184 -1.0000 -1.0000 2627341 1582986415.30 151.5575 60.0025 32.0000 1.9874 1.9879 418.0142 418.1369 0.0184 -1.0000 -1.0000 2627435 1582986415.40 151.5575 60.0025 32.0000 1.9872 1.9877 418.0048 418.1277 0.0185 -1.0000 -1.0000 2627498 1582986415.50 151.5575 60.0025 32.0000 1.9867 1.9872 417.8947 418.0184 0.0185 -1.0000 -1.0000 2627685 1582986415.60 151.5575 60.0025 32.0000 1.9879 1.9884 417.8067 417.9302 0.0185 -1.0000 -1.0000 2627748 1582986415.70 151.5575 60.0025 32.0000 1.9883 1.9888 417.7343 417.8563 0.0184 -1.0000 -1.0000 2627810 1582986415.80 151.5575 60.0025 32.0000 1.9871 1.9876 417.9908 418.1138 0.0185 -1.0000 -1.0000 2627873 1582986415.90 151.5575 60.0025 32.0000 1.9877 1.9882 417.9478 418.0708 0.0184 -1.0000 -1.0000 2627935 1582986416.00 151.4727 60.0025 32.0000 1.9880 1.9885 417.8091 417.9324 0.0185 -1.0000 -1.0000 2628841 1582986416.10 151.4727 60.0025 32.0000 1.9876 1.9881 417.8911 418.0147 0.0186 -1.0000 -1.0000 2628966 1582986416.20 151.4727 60.0025 32.0000 1.9864 1.9869 417.9965 418.1199 0.0185 -1.0000 -1.0000 2629029 1582986416.30 151.4727 60.0025 32.0000 1.9864 1.9869 418.0569 418.1795 0.0184 -1.0000 -1.0000 2629091 1582986416.40 151.4727 60.0025 32.0000 1.9870 1.9875 418.0418 418.1644 0.0184 -1.0000 -1.0000 2629154 1582986416.50 151.4727 60.0025 32.0000 1.9873 1.9878 417.9982 418.1210 0.0184 -1.0000 -1.0000 2629217 1582986416.60 151.4503 60.0025 32.0000 1.9876 1.9881 417.9038 418.0258 0.0183 -1.0000 -1.0000 2629279 1582986416.70 151.4500 60.0025 32.0000 1.9872 1.9877 417.9827 418.1053 0.0185 -1.0000 -1.0000 2629357 1582986416.80 151.4500 60.0025 32.0000 1.9867 1.9872 418.1517 418.2764 0.0186 -1.0000 -1.0000 2629420 1582986416.90 151.4500 60.0025 32.0000 1.9869 1.9873 418.0572 418.1800 0.0184 -1.0000 -1.0000 2629482 1582986417.00 151.4500 60.0025 32.0000 1.9879 1.9884 417.9399 418.0625 0.0184 -1.0000 -1.0000 2629670 1582986417.10 151.4506 60.0025 32.0000 1.9883 1.9888 417.8747 417.9973 0.0184 -1.0000 -1.0000 2629748 1582986417.20 151.4513 60.0025 32.0000 1.9882 1.9886 417.9433 418.0658 0.0184 -1.0000 -1.0000 2629810 1582986417.30 151.4513 60.0025 32.0000 1.9868 1.9873 418.0530 418.1753 0.0184 -1.0000 -1.0000 2629873 1582986417.40 151.4513 60.0025 32.0000 1.9871 1.9876 418.1557 418.2787 0.0185 -1.0000 -1.0000 2629951 1582986417.50 151.4513 60.0025 32.0000 1.9872 1.9877 418.0799 418.2035 0.0185 -1.0000 -1.0000 2630029 1582986417.60 151.4513 60.0025 32.0000 1.9881 1.9886 417.9544 418.0770 0.0183 -1.0000 -1.0000 2630091 1582986417.70 151.5840 60.0025 32.0000 1.9878 1.9883 417.9030 418.0251 0.0184 -1.0000 -1.0000 2630154 1582986417.80 151.5840 60.0025 32.0000 1.9880 1.9885 417.9010 418.0238 0.0184 -1.0000 -1.0000 2630232 1582986417.90 151.5840 60.0025 32.0000 1.9874 1.9879 418.0547 418.1771 0.0184 -1.0000 -1.0000 2630295 1582986418.00 151.5840 60.0025 32.0000 1.9878 1.9883 418.0773 418.2005 0.0185 -1.0000 -1.0000 2630357 1582986418.10 151.5840 60.0025 32.0000 1.9875 1.9880 417.9351 418.0576 0.0183 -1.0000 -1.0000 2630435 1582986418.20 151.5840 60.0025 32.0000 1.9880 1.9884 417.8752 417.9974 0.0184 -1.0000 -1.0000 2630498 1582986418.30 151.5840 60.0025 32.0000 1.9882 1.9887 417.8540 417.9775 0.0185 -1.0000 -1.0000 2630560 1582986418.40 151.5840 60.0025 32.0000 1.9874 1.9878 417.9374 418.0607 0.0182 -1.0000 -1.0000 2630623 1582986418.50 151.5840 60.0025 32.0000 1.9871 1.9876 418.0673 418.1906 0.0185 -1.0000 -1.0000 2630685 1582986418.60 151.5840 60.0025 32.0000 1.9871 1.9876 418.0032 418.1257 0.0185 -1.0000 -1.0000 2630748 1582986418.70 151.5840 60.0025 32.0000 1.9875 1.9880 417.9191 418.0428 0.0186 -1.0000 -1.0000 2630826 1582986418.80 151.5955 60.0025 32.0000 1.9876 1.9880 417.8050 417.9275 0.0184 -1.0000 -1.0000 2630888 1582986418.90 151.5955 60.0025 32.0000 1.9870 1.9875 417.9253 418.0486 0.0185 -1.0000 -1.0000 2630951 1582986419.00 151.5955 60.0025 32.0000 1.9871 1.9876 418.0873 418.2099 0.0184 -1.0000 -1.0000 2631029 1582986419.10 151.5955 60.0025 32.0000 1.9876 1.9881 418.1572 418.2810 0.0186 -1.0000 -1.0000 2631295 1582986419.20 151.5955 60.0025 32.0000 1.9875 1.9880 418.0512 418.1745 0.0185 -1.0000 -1.0000 2631357 1582986419.30 151.5955 60.0025 32.0000 1.9884 1.9888 417.8820 418.0047 0.0184 -1.0000 -1.0000 2631435 1582986419.40 151.5955 60.0025 32.0000 1.9878 1.9883 417.8671 417.9895 0.0184 -1.0000 -1.0000 2631498 1582986419.50 151.5199 60.0025 32.0000 1.9869 1.9874 417.8930 418.0160 0.0185 -1.0000 -1.0000 2631576 1582986419.60 151.5143 60.0025 32.0000 1.9863 1.9868 417.9779 418.1006 0.0184 -1.0000 -1.0000 2631638 1582986419.70 151.5143 60.0025 32.0000 1.9870 1.9875 418.0369 418.1590 0.0183 -1.0000 -1.0000 2631701 1582986419.80 151.5143 60.0025 32.0000 1.9874 1.9879 417.9774 418.1009 0.0186 -1.0000 -1.0000 2631763 1582986419.90 151.5143 60.0025 32.0000 1.9873 1.9878 417.9576 418.0810 0.0184 -1.0000 -1.0000 2631826 1582986420.00 151.5143 60.0025 32.0000 1.9874 1.9879 417.8235 417.9458 0.0184 -1.0000 -1.0000 2631888 1582986420.10 151.5119 60.0025 32.0000 1.9874 1.9878 417.9612 418.0836 0.0184 -1.0000 -1.0000 2632310 1582986420.20 151.5119 60.0025 32.0000 1.9877 1.9882 417.9917 418.1140 0.0184 -1.0000 -1.0000 2632373 1582986420.30 151.5119 60.0025 32.0000 1.9867 1.9872 418.0428 418.1660 0.0185 -1.0000 -1.0000 2632435 1582986420.40 151.5119 60.0025 32.0000 1.9872 1.9877 417.9325 418.0548 0.0183 -1.0000 -1.0000 2632498 1582986420.50 151.5119 60.0025 32.0000 1.9876 1.9881 417.7657 417.8880 0.0184 -1.0000 -1.0000 2632560 1582986420.60 151.5068 60.0025 32.0000 1.9878 1.9883 417.8829 418.0065 0.0186 -1.0000 -1.0000 2632795 1582986420.70 151.5066 60.0025 32.0000 1.9874 1.9879 417.9262 418.0487 0.0183 -1.0000 -1.0000 2632857 1582986420.80 151.5066 60.0025 32.0000 1.9877 1.9882 418.0659 418.1887 0.0185 -1.0000 -1.0000 2632920 1582986420.90 151.5066 60.0025 32.0000 1.9880 1.9885 418.0702 418.1926 0.0184 -1.0000 -1.0000 2632982 1582986421.00 151.5066 60.0025 32.0000 1.9876 1.9881 417.9763 418.0996 0.0185 -1.0000 -1.0000 2633060 1582986421.10 151.5066 60.0025 32.0000 1.9877 1.9882 417.8898 418.0136 0.0185 -1.0000 -1.0000 2633451 1582986421.20 151.4552 60.0025 32.0000 1.9886 1.9891 417.8404 417.9629 0.0184 -1.0000 -1.0000 2633514 1582986421.30 151.4552 60.0025 32.0000 1.9878 1.9883 417.9615 418.0839 0.0184 -1.0000 -1.0000 2633591 1582986421.40 151.4552 60.0025 32.0000 1.9869 1.9874 418.0097 418.1335 0.0186 -1.0000 -1.0000 2633670 1582986421.50 151.4552 60.0025 32.0000 1.9864 1.9869 418.0392 418.1625 0.0185 -1.0000 -1.0000 2633732 1582986421.60 151.4552 60.0025 32.0000 1.9876 1.9881 417.8663 417.9893 0.0184 -1.0000 -1.0000 2633795 1582986421.70 151.4901 60.0025 32.0000 1.9877 1.9882 417.8660 417.9888 0.0185 -1.0000 -1.0000 2633857 1582986421.80 151.6030 60.0025 32.0000 1.9879 1.9884 417.8953 418.0178 0.0185 -1.0000 -1.0000 2633935 1582986421.90 151.6030 60.0025 32.0000 1.9877 1.9882 418.0476 418.1703 0.0185 -1.0000 -1.0000 2633998 1582986422.00 151.6030 60.0025 32.0000 1.9876 1.9881 418.1125 418.2359 0.0186 -1.0000 -1.0000 2634060 1582986422.10 151.6030 60.0025 32.0000 1.9883 1.9888 418.1948 418.3184 0.0185 -1.0000 -1.0000 2634138 1582986422.20 151.6030 60.0025 32.0000 1.9878 1.9883 418.0424 418.1656 0.0185 -1.0000 -1.0000 2634795 1582986422.30 151.6028 60.0025 32.0000 1.9887 1.9892 417.8713 417.9937 0.0183 -1.0000 -1.0000 2634873 1582986422.40 151.6028 60.0025 32.0000 1.9883 1.9887 417.9105 418.0333 0.0185 -1.0000 -1.0000 2634966 1582986422.50 151.6028 60.0025 32.0000 1.9871 1.9875 417.9308 418.0535 0.0183 -1.0000 -1.0000 2635029 1582986422.60 151.6028 60.0025 32.0000 1.9873 1.9877 418.0678 418.1893 0.0183 -1.0000 -1.0000 2635091 1582986422.70 151.6028 60.0025 32.0000 1.9875 1.9880 418.0444 418.1669 0.0184 -1.0000 -1.0000 2635170 1582986422.80 151.5988 60.0025 32.0000 1.9878 1.9883 417.8793 418.0016 0.0184 -1.0000 -1.0000 2635232 1582986422.90 151.5455 60.0025 32.0000 1.9880 1.9884 417.8362 417.9594 0.0184 -1.0000 -1.0000 2635295 1582986423.00 151.5455 60.0025 32.0000 1.9878 1.9883 417.7975 417.9199 0.0183 -1.0000 -1.0000 2635373 1582986423.10 151.5455 60.0025 32.0000 1.9870 1.9875 417.9616 418.0850 0.0185 -1.0000 -1.0000 2635435 1582986423.20 151.5455 60.0025 32.0000 1.9865 1.9870 418.0524 418.1746 0.0184 -1.0000 -1.0000 2635498 1582986423.30 151.5455 60.0025 32.0000 1.9873 1.9878 417.9902 418.1128 0.0184 -1.0000 -1.0000 2635560 1582986423.40 151.5293 60.0025 32.0000 1.9883 1.9888 417.9159 418.0396 0.0186 -1.0000 -1.0000 2635623 1582986423.50 151.5205 60.0025 32.0000 1.9881 1.9885 417.7756 417.8987 0.0185 -1.0000 -1.0000 2635701 1582986423.60 151.5205 60.0025 32.0000 1.9874 1.9879 417.9781 418.1007 0.0184 -1.0000 -1.0000 2635763 1582986423.70 151.5205 60.0025 32.0000 1.9877 1.9882 418.0661 418.1878 0.0182 -1.0000 -1.0000 2635951 1582986423.80 151.5205 60.0025 32.0000 1.9867 1.9872 418.0984 418.2224 0.0186 -1.0000 -1.0000 2636013 1582986423.90 151.5205 60.0025 32.0000 1.9875 1.9880 417.8792 418.0019 0.0183 -1.0000 -1.0000 2636091 1582986424.00 151.4935 60.0025 32.0000 1.9869 1.9874 417.8704 417.9917 0.0183 -1.0000 -1.0000 2636170 1582986424.10 151.4935 60.0025 32.0000 1.9879 1.9884 417.8525 417.9759 0.0186 -1.0000 -1.0000 2636232 1582986424.20 151.4935 60.0025 32.0000 1.9875 1.9880 417.9367 418.0598 0.0184 -1.0000 -1.0000 2636295 1582986424.30 151.4935 60.0025 32.0000 1.9868 1.9873 418.0195 418.1430 0.0187 -1.0000 -1.0000 2636357 1582986424.40 151.4935 60.0025 32.0000 1.9873 1.9877 418.0409 418.1639 0.0184 -1.0000 -1.0000 2636435 1582986424.50 151.4935 60.0025 32.0000 1.9878 1.9883 418.0610 418.1836 0.0184 -1.0000 -1.0000 2636498 1582986424.60 151.4708 60.0023 32.0000 1.9899 1.9904 417.9265 418.0490 0.0184 -1.0000 -1.0000 2636560 1582986424.70 151.4510 60.0020 32.0000 1.9885 1.9890 417.8600 417.9831 0.0185 -1.0000 -1.0000 2637201 1582986424.80 151.4510 60.0020 32.0000 1.9878 1.9883 417.9776 418.1008 0.0185 -1.0000 -1.0000 2637295 1582986424.90 151.4510 60.0020 32.0000 1.9872 1.9876 418.0020 418.1253 0.0185 -1.0000 -1.0000 2637357 1582986425.00 151.4510 60.0020 32.0000 1.9880 1.9884 417.9633 418.0869 0.0186 -1.0000 -1.0000 2637435 1582986425.10 151.4510 60.0020 32.0000 1.9880 1.9885 417.8851 418.0086 0.0185 -1.0000 -1.0000 2637498 1582986425.20 151.4865 60.0020 32.0000 1.9881 1.9886 417.8997 418.0222 0.0184 -1.0000 -1.0000 2637560 1582986425.30 151.4865 60.0020 32.0000 1.9880 1.9885 417.9364 418.0595 0.0184 -1.0000 -1.0000 2637623 1582986425.40 151.4865 60.0020 32.0000 1.9874 1.9879 417.9910 418.1153 0.0187 -1.0000 -1.0000 2637685 1582986425.50 151.4865 60.0020 32.0000 1.9877 1.9881 417.9847 418.1079 0.0185 -1.0000 -1.0000 2637763 1582986425.60 151.4865 60.0020 32.0000 1.9881 1.9886 417.9405 418.0632 0.0184 -1.0000 -1.0000 2637826 1582986425.70 151.5084 60.0020 32.0000 1.9879 1.9883 417.8688 417.9924 0.0186 -1.0000 -1.0000 2637888 1582986425.80 151.5302 60.0020 32.0000 1.9873 1.9878 417.8512 417.9735 0.0184 -1.0000 -1.0000 2637966 1582986425.90 151.5302 60.0020 32.0000 1.9876 1.9880 418.1025 418.2262 0.0186 -1.0000 -1.0000 2638029 1582986426.00 151.5302 60.0020 32.0000 1.9874 1.9879 418.0467 418.1702 0.0185 -1.0000 -1.0000 2638091 1582986426.10 151.5302 60.0020 32.0000 1.9880 1.9885 417.9387 418.0618 0.0185 -1.0000 -1.0000 2638154 1582986426.20 151.5302 60.0020 32.0000 1.9876 1.9881 417.8353 417.9571 0.0183 -1.0000 -1.0000 2638232 1582986426.30 151.4969 60.0020 32.0000 1.9874 1.9878 417.8847 418.0087 0.0186 -1.0000 -1.0000 2638435 1582986426.40 151.4969 60.0020 32.0000 1.9861 1.9866 418.0248 418.1486 0.0186 -1.0000 -1.0000 2638498 1582986426.50 151.4969 60.0020 32.0000 1.9870 1.9875 418.0251 418.1478 0.0184 -1.0000 -1.0000 2638560 1582986426.60 151.4969 60.0020 32.0000 1.9876 1.9881 417.9072 418.0297 0.0184 -1.0000 -1.0000 2638623 1582986426.70 151.4969 60.0020 32.0000 1.9879 1.9883 417.8875 418.0104 0.0185 -1.0000 -1.0000 2638701 1582986426.80 151.5119 60.0020 32.0000 1.9880 1.9885 417.8048 417.9278 0.0184 -1.0000 -1.0000 2638795 1582986426.90 151.5119 60.0020 32.0000 1.9874 1.9879 417.9516 418.0743 0.0184 -1.0000 -1.0000 2638857 1582986427.00 151.5119 60.0020 32.0000 1.9861 1.9866 417.9960 418.1185 0.0183 -1.0000 -1.0000 2638935 1582986427.10 151.5119 60.0020 32.0000 1.9871 1.9875 418.0578 418.1798 0.0184 -1.0000 -1.0000 2638998 1582986427.20 151.5119 60.0020 32.0000 1.9867 1.9872 418.0540 418.1772 0.0186 -1.0000 -1.0000 2639060 1582986427.30 151.5119 60.0020 32.0000 1.9880 1.9885 417.8939 418.0182 0.0187 -1.0000 -1.0000 2639591 1582986427.40 151.5081 60.0020 32.0000 1.9874 1.9879 417.8846 418.0077 0.0184 -1.0000 -1.0000 2639654 1582986427.50 151.5071 60.0020 32.0000 1.9874 1.9879 417.8729 417.9958 0.0185 -1.0000 -1.0000 2639732 1582986427.60 151.5071 60.0020 32.0000 1.9873 1.9877 418.0904 418.2132 0.0185 -1.0000 -1.0000 2639795 1582986427.70 151.5071 60.0020 32.0000 1.9874 1.9878 417.9615 418.0858 0.0187 -1.0000 -1.0000 2639857 1582986427.80 151.5071 60.0020 32.0000 1.9874 1.9879 417.8293 417.9530 0.0185 -1.0000 -1.0000 2640310 1582986427.90 151.5071 60.0020 32.0000 1.9876 1.9881 417.7813 417.9038 0.0184 -1.0000 -1.0000 2640373 1582986428.00 151.4470 60.0020 32.0000 1.9873 1.9878 418.0340 418.1572 0.0185 -1.0000 -1.0000 2640435 1582986428.10 151.4470 60.0020 32.0000 1.9878 1.9883 418.0638 418.1871 0.0185 -1.0000 -1.0000 2640513 1582986428.20 151.4470 60.0020 32.0000 1.9880 1.9884 417.9701 418.0922 0.0183 -1.0000 -1.0000 2640576 1582986428.30 151.4470 60.0020 32.0000 1.9883 1.9888 417.9694 418.0919 0.0185 -1.0000 -1.0000 2640638 1582986428.40 151.4470 60.0020 32.0000 1.9870 1.9875 417.8360 417.9596 0.0185 -1.0000 -1.0000 2640701 1582986428.50 151.4353 60.0020 32.0000 1.9873 1.9878 417.9603 418.0831 0.0185 -1.0000 -1.0000 2640763 1582986428.60 151.4353 60.0020 32.0000 1.9872 1.9877 417.9888 418.1113 0.0184 -1.0000 -1.0000 2640826 1582986428.70 151.4353 60.0020 32.0000 1.9871 1.9875 418.0465 418.1699 0.0185 -1.0000 -1.0000 2640904 1582986428.80 151.4353 60.0020 32.0000 1.9879 1.9884 417.9355 418.0585 0.0185 -1.0000 -1.0000 2640967 1582986428.90 151.4353 60.0020 32.0000 1.9880 1.9885 417.8153 417.9383 0.0185 -1.0000 -1.0000 2641029 1582986429.00 151.4353 60.0020 32.0000 1.9881 1.9886 417.8789 418.0027 0.0186 -1.0000 -1.0000 2641107 1582986429.10 151.4865 60.0020 32.0000 1.9888 1.9893 417.9476 418.0717 0.0185 -1.0000 -1.0000 2641170 1582986429.20 151.4865 60.0020 32.0000 1.9871 1.9876 417.9927 418.1152 0.0184 -1.0000 -1.0000 2641232 1582986429.30 151.4865 60.0020 32.0000 1.9877 1.9882 418.0267 418.1500 0.0185 -1.0000 -1.0000 2641295 1582986429.40 151.4865 60.0020 32.0000 1.9880 1.9885 417.8888 418.0118 0.0184 -1.0000 -1.0000 2641420 1582986429.50 151.4865 60.0020 32.0000 1.9879 1.9883 417.8542 417.9771 0.0185 -1.0000 -1.0000 2641498 1582986429.60 151.5259 60.0022 32.0000 1.9882 1.9887 417.8473 417.9703 0.0185 -1.0000 -1.0000 2641560 1582986429.70 151.5259 60.0022 32.0000 1.9880 1.9885 418.0685 418.1917 0.0185 -1.0000 -1.0000 2641623 1582986429.80 151.5259 60.0022 32.0000 1.9872 1.9877 418.1038 418.2279 0.0186 -1.0000 -1.0000 2641701 1582986429.90 151.5259 60.0022 32.0000 1.9865 1.9870 417.9720 418.0955 0.0185 -1.0000 -1.0000 2641966 1582986430.00 151.5259 60.0022 32.0000 1.9872 1.9877 417.8517 417.9736 0.0184 -1.0000 -1.0000 2642029 1582986430.10 151.5259 60.0022 32.0000 1.9879 1.9884 417.9012 418.0249 0.0185 -1.0000 -1.0000 2642091 1582986430.20 151.5259 60.0022 32.0000 1.9876 1.9881 417.9680 418.0915 0.0186 -1.0000 -1.0000 2642154 1582986430.30 151.5259 60.0022 32.0000 1.9871 1.9876 417.9751 418.0988 0.0186 -1.0000 -1.0000 2642232 1582986430.40 151.5642 60.0022 32.0000 1.9880 1.9885 418.0997 418.2232 0.0185 -1.0000 -1.0000 2642466 1582986430.50 151.5642 60.0022 32.0000 1.9875 1.9880 417.9318 418.0555 0.0186 -1.0000 -1.0000 2642529 1582986430.60 151.5642 60.0022 32.0000 1.9875 1.9880 417.9155 418.0399 0.0187 -1.0000 -1.0000 2642591 1582986430.70 151.5642 60.0022 32.0000 1.9875 1.9880 417.8481 417.9722 0.0186 -1.0000 -1.0000 2642654 1582986430.80 151.5642 60.0022 32.0000 1.9873 1.9878 418.0343 418.1582 0.0186 -1.0000 -1.0000 2642732 1582986430.90 151.5642 60.0022 32.0000 1.9870 1.9875 418.0940 418.2173 0.0185 -1.0000 -1.0000 2643420 1582986431.00 151.4323 60.0022 32.0000 1.9875 1.9880 417.8772 418.0007 0.0185 -1.0000 -1.0000 2643498 1582986431.10 151.4323 60.0022 32.0000 1.9875 1.9879 417.7757 417.8992 0.0185 -1.0000 -1.0000 2643576 1582986431.20 151.4323 60.0022 32.0000 1.9874 1.9879 417.8815 418.0049 0.0186 -1.0000 -1.0000 2643638 1582986431.30 151.4323 60.0022 32.0000 1.9876 1.9880 418.0237 418.1473 0.0185 -1.0000 -1.0000 2643701 1582986431.40 151.4323 60.0022 32.0000 1.9871 1.9876 418.1047 418.2279 0.0185 -1.0000 -1.0000 2643763 1582986431.50 151.4759 60.0022 32.0000 1.9868 1.9873 418.0776 418.2012 0.0185 -1.0000 -1.0000 2643841 1582986431.60 151.4759 60.0022 32.0000 1.9876 1.9881 417.9402 418.0634 0.0185 -1.0000 -1.0000 2643904 1582986431.70 151.4759 60.0022 32.0000 1.9887 1.9892 417.8349 417.9582 0.0186 -1.0000 -1.0000 2643966 1582986431.80 151.4759 60.0022 32.0000 1.9879 1.9884 417.9024 418.0265 0.0186 -1.0000 -1.0000 2644060 1582986431.90 151.4759 60.0022 32.0000 1.9872 1.9877 418.0117 418.1353 0.0185 -1.0000 -1.0000 2644123 1582986432.00 151.4638 60.0022 32.0000 1.9874 1.9879 418.0609 418.1840 0.0185 -1.0000 -1.0000 2644185 1582986432.10 151.4568 60.0022 32.0000 1.9881 1.9885 417.8411 417.9658 0.0187 -1.0000 -1.0000 2644263 1582986432.20 151.4568 60.0022 32.0000 1.9882 1.9887 417.7792 417.9029 0.0186 -1.0000 -1.0000 2644310 1582986432.30 151.4568 60.0022 32.0000 1.9880 1.9885 417.9435 418.0666 0.0186 -1.0000 -1.0000 2644388 1582986432.40 151.4568 60.0022 32.0000 1.9869 1.9874 418.0544 418.1770 0.0184 -1.0000 -1.0000 2644466 1582986432.50 151.4568 60.0022 32.0000 1.9875 1.9880 418.0130 418.1356 0.0185 -1.0000 -1.0000 2644607 1582986432.60 151.5509 60.0022 32.0000 1.9876 1.9881 417.8941 418.0187 0.0187 -1.0000 -1.0000 2644670 1582986432.70 151.5509 60.0022 32.0000 1.9879 1.9884 417.8350 417.9579 0.0184 -1.0000 -1.0000 2644748 1582986432.80 151.5509 60.0022 32.0000 1.9874 1.9879 417.9583 418.0812 0.0185 -1.0000 -1.0000 2644811 1582986432.90 151.5509 60.0022 32.0000 1.9872 1.9877 418.1108 418.2347 0.0186 -1.0000 -1.0000 2644873 1582986433.00 151.5509 60.0022 32.0000 1.9871 1.9876 418.0827 418.2061 0.0184 -1.0000 -1.0000 2645045 1582986433.10 151.5509 60.0022 32.0000 1.9881 1.9885 417.9646 418.0877 0.0185 -1.0000 -1.0000 2645107 1582986433.20 151.5638 60.0022 32.0000 1.9876 1.9881 417.8976 418.0200 0.0184 -1.0000 -1.0000 2645170 1582986433.30 151.5683 60.0022 32.0000 1.9862 1.9867 418.0438 418.1662 0.0185 -1.0000 -1.0000 2645248 1582986433.40 151.5683 60.0022 32.0000 1.9865 1.9870 418.0529 418.1767 0.0186 -1.0000 -1.0000 2645310 1582986433.50 151.5683 60.0022 32.0000 1.9879 1.9884 417.9531 418.0769 0.0186 -1.0000 -1.0000 2645545 1582986433.60 151.5683 60.0022 32.0000 1.9887 1.9892 417.9121 418.0346 0.0185 -1.0000 -1.0000 2645607 1582986433.70 151.5683 60.0022 32.0000 1.9891 1.9895 417.8303 417.9542 0.0185 -1.0000 -1.0000 2645670 1582986433.80 151.5750 60.0022 32.0000 1.9877 1.9882 417.8894 418.0128 0.0186 -1.0000 -1.0000 2645748 1582986433.90 151.5750 60.0022 32.0000 1.9872 1.9876 418.0431 418.1663 0.0185 -1.0000 -1.0000 2645873 1582986434.00 151.5750 60.0022 32.0000 1.9874 1.9879 418.0191 418.1418 0.0185 -1.0000 -1.0000 2646060 1582986434.10 151.5750 60.0022 32.0000 1.9876 1.9881 417.9718 418.0956 0.0186 -1.0000 -1.0000 2646138 1582986434.20 151.5750 60.0022 32.0000 1.9881 1.9885 417.8965 418.0198 0.0186 -1.0000 -1.0000 2646201 1582986434.30 151.5750 60.0022 32.0000 1.9883 1.9888 417.8474 417.9720 0.0187 -1.0000 -1.0000 2646295 1582986434.40 151.5750 60.0022 32.0000 1.9871 1.9875 417.9906 418.1149 0.0186 -1.0000 -1.0000 2646373 1582986434.50 151.5750 60.0022 32.0000 1.9871 1.9876 418.0461 418.1694 0.0184 -1.0000 -1.0000 2646545 1582986434.60 151.5750 60.0022 32.0000 1.9875 1.9880 417.9459 418.0692 0.0185 -1.0000 -1.0000 2646607 1582986434.70 151.5750 60.0022 32.0000 1.9886 1.9891 417.8939 418.0176 0.0186 -1.0000 -1.0000 2646685 1582986434.80 151.5239 60.0022 32.0000 1.9883 1.9888 417.8402 417.9637 0.0185 -1.0000 -1.0000 2646779 1582986434.90 151.5008 60.0019 32.0000 1.9873 1.9877 417.9272 418.0500 0.0184 -1.0000 -1.0000 2646857 1582986435.00 151.5008 60.0019 32.0000 1.9868 1.9873 417.9880 418.1104 0.0184 -1.0000 -1.0000 2647091 1582986435.10 151.5008 60.0019 32.0000 1.9876 1.9880 418.0442 418.1675 0.0186 -1.0000 -1.0000 2647154 1582986435.20 151.5008 60.0019 32.0000 1.9880 1.9885 417.9854 418.1092 0.0186 -1.0000 -1.0000 2647217 1582986435.30 151.5008 60.0019 32.0000 1.9882 1.9887 417.8554 417.9805 0.0187 -1.0000 -1.0000 2647295 1582986435.40 151.4128 60.0019 32.0000 1.9881 1.9885 417.8729 417.9956 0.0184 -1.0000 -1.0000 2647357 1582986435.50 151.4128 60.0019 32.0000 1.9881 1.9886 418.0233 418.1462 0.0185 -1.0000 -1.0000 2647420 1582986435.60 151.4128 60.0019 32.0000 1.9871 1.9876 417.9827 418.1063 0.0185 -1.0000 -1.0000 2647545 1582986435.70 151.4128 60.0019 32.0000 1.9873 1.9878 418.0280 418.1509 0.0185 -1.0000 -1.0000 2647607 1582986435.80 151.4128 60.0019 32.0000 1.9874 1.9879 417.9504 418.0734 0.0184 -1.0000 -1.0000 2647685 1582986435.90 151.4190 60.0019 32.0000 1.9882 1.9887 417.8499 417.9725 0.0184 -1.0000 -1.0000 2647748 1582986436.00 151.4677 60.0019 32.0000 1.9877 1.9882 417.8949 418.0177 0.0184 -1.0000 -1.0000 2647810 1582986436.10 151.4677 60.0019 32.0000 1.9873 1.9878 418.0504 418.1735 0.0185 -1.0000 -1.0000 2648295 1582986436.20 151.4677 60.0019 32.0000 1.9872 1.9877 418.1419 418.2661 0.0187 -1.0000 -1.0000 2648357 1582986436.30 151.4677 60.0019 32.0000 1.9882 1.9887 417.8594 417.9828 0.0185 -1.0000 -1.0000 2648420 1582986436.40 151.4677 60.0019 32.0000 1.9877 1.9881 417.8654 417.9881 0.0184 -1.0000 -1.0000 2648498 1582986436.50 151.4917 60.0019 32.0000 1.9878 1.9883 417.8013 417.9246 0.0186 -1.0000 -1.0000 2648576 1582986436.60 151.5008 60.0019 32.0000 1.9873 1.9878 417.9256 418.0491 0.0185 -1.0000 -1.0000 2648841 1582986436.70 151.5008 60.0019 32.0000 1.9877 1.9882 418.0850 418.2080 0.0185 -1.0000 -1.0000 2648920 1582986436.80 151.5008 60.0019 32.0000 1.9882 1.9887 417.8518 417.9750 0.0185 -1.0000 -1.0000 2648982 1582986436.90 151.5008 60.0019 32.0000 1.9882 1.9887 417.7961 417.9192 0.0185 -1.0000 -1.0000 2649045 1582986437.00 151.5081 60.0019 32.0000 1.9873 1.9877 417.9630 418.0862 0.0185 -1.0000 -1.0000 2649123 1582986437.10 151.5772 60.0019 32.0000 1.9870 1.9875 418.0564 418.1783 0.0184 -1.0000 -1.0000 2649185 1582986437.20 151.5772 60.0019 32.0000 1.9875 1.9879 418.0079 418.1314 0.0186 -1.0000 -1.0000 2649248 1582986437.30 151.5772 60.0019 32.0000 1.9876 1.9881 417.9312 418.0542 0.0184 -1.0000 -1.0000 2649310 1582986437.40 151.5772 60.0019 32.0000 1.9882 1.9887 417.8715 417.9953 0.0186 -1.0000 -1.0000 2649373 1582986437.50 151.5772 60.0019 32.0000 1.9878 1.9882 417.8717 417.9953 0.0186 -1.0000 -1.0000 2649451 1582986437.60 151.5772 60.0019 32.0000 1.9871 1.9876 418.0144 418.1373 0.0184 -1.0000 -1.0000 2649748 1582986437.70 151.5659 60.0019 32.0000 1.9871 1.9876 417.9523 418.0748 0.0184 -1.0000 -1.0000 2649826 1582986437.80 151.5659 60.0019 32.0000 1.9863 1.9868 417.8982 418.0214 0.0186 -1.0000 -1.0000 2649888 1582986437.90 151.5659 60.0019 32.0000 1.9880 1.9884 417.8709 417.9943 0.0184 -1.0000 -1.0000 2649951 1582986438.00 151.5659 60.0019 32.0000 1.9880 1.9884 417.8282 417.9503 0.0184 -1.0000 -1.0000 2650013 1582986438.10 151.5572 60.0019 32.0000 1.9877 1.9882 417.8525 417.9758 0.0186 -1.0000 -1.0000 2650701 1582986438.20 151.5372 60.0019 32.0000 1.9865 1.9870 418.0720 418.1956 0.0185 -1.0000 -1.0000 2650763 1582986438.30 151.5372 60.0019 32.0000 1.9868 1.9872 418.0221 418.1458 0.0186 -1.0000 -1.0000 2650873 1582986438.40 151.5372 60.0019 32.0000 1.9869 1.9873 418.1094 418.2331 0.0186 -1.0000 -1.0000 2650967 1582986438.50 151.5372 60.0019 32.0000 1.9873 1.9878 417.8949 418.0185 0.0185 -1.0000 -1.0000 2651029 1582986438.60 151.5372 60.0019 32.0000 1.9879 1.9884 417.8285 417.9514 0.0185 -1.0000 -1.0000 2651091 1582986438.70 151.4837 60.0019 32.0000 1.9881 1.9886 417.8362 417.9598 0.0185 -1.0000 -1.0000 2651154 1582986438.80 151.4630 60.0019 32.0000 1.9875 1.9880 418.0211 418.1439 0.0184 -1.0000 -1.0000 2651217 1582986438.90 151.4630 60.0019 32.0000 1.9861 1.9866 418.0530 418.1760 0.0185 -1.0000 -1.0000 2651295 1582986439.00 151.4630 60.0019 32.0000 1.9872 1.9877 417.8801 418.0031 0.0185 -1.0000 -1.0000 2651357 1582986439.10 151.4630 60.0019 32.0000 1.9881 1.9886 417.8250 417.9484 0.0185 -1.0000 -1.0000 2651420 1582986439.20 151.4630 60.0019 32.0000 1.9873 1.9878 417.8858 418.0089 0.0184 -1.0000 -1.0000 2651482 1582986439.30 151.4631 60.0019 32.0000 1.9875 1.9879 417.9983 418.1214 0.0185 -1.0000 -1.0000 2651576 1582986439.40 151.4153 60.0019 32.0000 1.9872 1.9876 418.1384 418.2610 0.0184 -1.0000 -1.0000 2651638 1582986439.50 151.4153 60.0019 32.0000 1.9869 1.9874 417.9892 418.1116 0.0184 -1.0000 -1.0000 2651716 1582986439.60 151.4153 60.0019 32.0000 1.9888 1.9893 417.8887 418.0117 0.0185 -1.0000 -1.0000 2651779 1582986439.70 151.4153 60.0019 32.0000 1.9881 1.9886 417.8913 418.0135 0.0183 -1.0000 -1.0000 2651857 1582986439.80 151.4153 60.0019 32.0000 1.9880 1.9885 417.9009 418.0236 0.0184 -1.0000 -1.0000 2651920 1582986439.90 151.5828 60.0022 32.0000 1.9876 1.9881 418.0083 418.1309 0.0184 -1.0000 -1.0000 2651982 1582986440.00 151.5828 60.0022 32.0000 1.9871 1.9875 418.1062 418.2296 0.0186 -1.0000 -1.0000 2652045 1582986440.10 151.5828 60.0022 32.0000 1.9872 1.9877 418.1041 418.2273 0.0185 -1.0000 -1.0000 2652123 1582986440.20 151.5828 60.0022 32.0000 1.9884 1.9889 417.9216 418.0438 0.0184 -1.0000 -1.0000 2652185 1582986440.30 151.5828 60.0022 32.0000 1.9872 1.9877 417.9390 418.0620 0.0184 -1.0000 -1.0000 2652248 1582986440.40 151.5828 60.0022 32.0000 1.9867 1.9872 418.0590 418.1816 0.0185 -1.0000 -1.0000 2652326 1582986440.50 151.5828 60.0022 32.0000 1.9872 1.9877 417.9917 418.1152 0.0185 -1.0000 -1.0000 2652388 1582986440.60 151.5828 60.0022 32.0000 1.9878 1.9882 417.8924 418.0149 0.0184 -1.0000 -1.0000 2652451 1582986440.70 151.5828 60.0022 32.0000 1.9878 1.9883 417.8722 417.9945 0.0184 -1.0000 -1.0000 2652841 1582986440.80 151.5828 60.0022 32.0000 1.9884 1.9889 417.8604 417.9836 0.0185 -1.0000 -1.0000 2652904 1582986440.90 151.5828 60.0022 32.0000 1.9878 1.9883 417.8302 417.9527 0.0183 -1.0000 -1.0000 2652967 1582986441.00 151.5964 60.0022 32.0000 1.9876 1.9881 417.9706 418.0932 0.0186 -1.0000 -1.0000 2653045 1582986441.10 151.6088 60.0022 32.0000 1.9870 1.9875 418.0456 418.1688 0.0185 -1.0000 -1.0000 2653123 1582986441.20 151.6088 60.0022 32.0000 1.9870 1.9875 418.0812 418.2042 0.0185 -1.0000 -1.0000 2653326 1582986441.30 151.6088 60.0022 32.0000 1.9872 1.9877 418.0120 418.1352 0.0185 -1.0000 -1.0000 2653404 1582986441.40 151.6088 60.0022 32.0000 1.9880 1.9885 417.8367 417.9598 0.0185 -1.0000 -1.0000 2653467 1582986441.50 151.6088 60.0022 32.0000 1.9873 1.9878 417.9705 418.0926 0.0184 -1.0000 -1.0000 2653545 1582986441.60 151.5113 60.0022 32.0000 1.9860 1.9865 417.8723 417.9955 0.0186 -1.0000 -1.0000 2653607 1582986441.70 151.4769 60.0022 32.0000 1.9864 1.9868 418.0445 418.1662 0.0182 -1.0000 -1.0000 2653826 1582986441.80 151.4769 60.0022 32.0000 1.9872 1.9877 417.9729 418.0964 0.0186 -1.0000 -1.0000 2653904 1582986441.90 151.4769 60.0022 32.0000 1.9874 1.9879 417.9475 418.0706 0.0185 -1.0000 -1.0000 2653966 1582986442.00 151.4769 60.0022 32.0000 1.9884 1.9889 417.7953 417.9189 0.0186 -1.0000 -1.0000 2654029 1582986442.10 151.4769 60.0022 32.0000 1.9867 1.9872 417.9493 418.0729 0.0185 -1.0000 -1.0000 2654138 1582986442.20 151.4637 60.0022 32.0000 1.9876 1.9881 418.0399 418.1618 0.0184 -1.0000 -1.0000 2654326 1582986442.30 151.4637 60.0022 32.0000 1.9863 1.9868 418.1533 418.2772 0.0185 -1.0000 -1.0000 2654388 1582986442.40 151.4637 60.0022 32.0000 1.9873 1.9878 417.9776 418.1009 0.0185 -1.0000 -1.0000 2654466 1582986442.50 151.4637 60.0022 32.0000 1.9880 1.9885 417.9150 418.0382 0.0185 -1.0000 -1.0000 2654529 1582986442.60 151.4637 60.0022 32.0000 1.9876 1.9881 417.9791 418.1021 0.0185 -1.0000 -1.0000 2654591 1582986442.70 151.4756 60.0022 32.0000 1.9876 1.9881 418.0179 418.1413 0.0185 -1.0000 -1.0000 2654654 1582986442.80 151.5016 60.0022 32.0000 1.9866 1.9871 418.0873 418.2102 0.0184 -1.0000 -1.0000 2654935 1582986442.90 151.5016 60.0022 32.0000 1.9877 1.9882 418.0360 418.1587 0.0185 -1.0000 -1.0000 2654998 1582986443.00 151.5016 60.0022 32.0000 1.9880 1.9885 417.9125 418.0360 0.0185 -1.0000 -1.0000 2655076 1582986443.10 151.5016 60.0022 32.0000 1.9888 1.9893 417.8654 417.9884 0.0185 -1.0000 -1.0000 2655138 1582986443.20 151.5016 60.0022 32.0000 1.9873 1.9878 417.8852 418.0080 0.0184 -1.0000 -1.0000 2655201 1582986443.30 151.4964 60.0022 32.0000 1.9866 1.9871 418.0199 418.1425 0.0184 -1.0000 -1.0000 2655295 1582986443.40 151.4949 60.0022 32.0000 1.9870 1.9875 418.0533 418.1754 0.0182 -1.0000 -1.0000 2655357 1582986443.50 151.4949 60.0022 32.0000 1.9869 1.9874 417.9841 418.1052 0.0183 -1.0000 -1.0000 2655435 1582986443.60 151.4949 60.0022 32.0000 1.9877 1.9882 417.9528 418.0772 0.0186 -1.0000 -1.0000 2655498 1582986443.70 151.4949 60.0022 32.0000 1.9875 1.9880 417.9618 418.0846 0.0184 -1.0000 -1.0000 2655560 1582986443.80 151.4949 60.0022 32.0000 1.9874 1.9879 418.0324 418.1554 0.0185 -1.0000 -1.0000 2655795 1582986443.90 151.5560 60.0022 32.0000 1.9872 1.9877 418.1578 418.2801 0.0184 -1.0000 -1.0000 2655857 1582986444.00 151.6183 60.0022 32.0000 1.9870 1.9875 418.0125 418.1352 0.0185 -1.0000 -1.0000 2655920 1582986444.10 151.6183 60.0022 32.0000 1.9879 1.9884 417.9200 418.0432 0.0185 -1.0000 -1.0000 2655998 1582986444.20 151.6183 60.0022 32.0000 1.9883 1.9888 417.8710 417.9935 0.0184 -1.0000 -1.0000 2656060 1582986444.30 151.6183 60.0022 32.0000 1.9878 1.9882 417.8294 417.9521 0.0185 -1.0000 -1.0000 2656123 1582986444.40 151.6183 60.0022 32.0000 1.9878 1.9883 418.0239 418.1474 0.0185 -1.0000 -1.0000 2656201 1582986444.50 151.6183 60.0022 32.0000 1.9871 1.9876 418.0971 418.2196 0.0184 -1.0000 -1.0000 2656263 1582986444.60 151.4918 60.0015 32.0000 1.9881 1.9886 417.9936 418.1162 0.0184 -1.0000 -1.0000 2656326 1582986444.70 151.4918 60.0015 32.0000 1.9866 1.9871 417.9875 418.1109 0.0185 -1.0000 -1.0000 2656404 1582986444.80 151.4918 60.0015 32.0000 1.9875 1.9880 417.9367 418.0591 0.0183 -1.0000 -1.0000 2657326 1582986444.90 151.4918 60.0015 32.0000 1.9872 1.9877 418.0096 418.1334 0.0186 -1.0000 -1.0000 2657388 1582986445.00 151.4918 60.0015 32.0000 1.9867 1.9872 418.0117 418.1350 0.0185 -1.0000 -1.0000 2657467 1582986445.10 151.5551 60.0015 32.0000 1.9872 1.9877 418.0551 418.1784 0.0185 -1.0000 -1.0000 2657529 1582986445.20 151.5551 60.0015 32.0000 1.9878 1.9883 417.9058 418.0293 0.0185 -1.0000 -1.0000 2657591 1582986445.30 151.5551 60.0015 32.0000 1.9880 1.9884 417.9002 418.0230 0.0184 -1.0000 -1.0000 2657654 1582986445.40 151.5551 60.0015 32.0000 1.9872 1.9877 417.8362 417.9590 0.0185 -1.0000 -1.0000 2657826 1582986445.50 151.5551 60.0015 32.0000 1.9871 1.9876 417.9202 418.0431 0.0184 -1.0000 -1.0000 2657888 1582986445.60 151.5388 60.0015 32.0000 1.9868 1.9872 418.0286 418.1515 0.0185 -1.0000 -1.0000 2657951 1582986445.70 151.4940 60.0015 32.0000 1.9873 1.9878 417.9145 418.0373 0.0184 -1.0000 -1.0000 2658029 1582986445.80 151.4940 60.0015 32.0000 1.9879 1.9884 417.8384 417.9617 0.0186 -1.0000 -1.0000 2658091 1582986445.90 151.4940 60.0015 32.0000 1.9874 1.9879 417.9487 418.0728 0.0186 -1.0000 -1.0000 2658154 1582986446.00 151.4940 60.0015 32.0000 1.9877 1.9882 418.1182 418.2417 0.0185 -1.0000 -1.0000 2658216 1582986446.10 151.4940 60.0015 32.0000 1.9877 1.9882 418.0482 418.1706 0.0183 -1.0000 -1.0000 2658295 1582986446.20 151.4795 60.0015 32.0000 1.9884 1.9889 417.8648 417.9875 0.0185 -1.0000 -1.0000 2658357 1582986446.30 151.4795 60.0015 32.0000 1.9887 1.9892 417.8714 417.9946 0.0185 -1.0000 -1.0000 2658545 1582986446.40 151.4795 60.0015 32.0000 1.9878 1.9883 418.0331 418.1564 0.0185 -1.0000 -1.0000 2658607 1582986446.50 151.4795 60.0015 32.0000 1.9875 1.9880 418.0585 418.1814 0.0185 -1.0000 -1.0000 2658670 1582986446.60 151.4795 60.0015 32.0000 1.9874 1.9878 418.0482 418.1712 0.0184 -1.0000 -1.0000 2658732 1582986446.70 151.4795 60.0015 32.0000 1.9878 1.9883 417.9904 418.1137 0.0185 -1.0000 -1.0000 2658810 1582986446.80 151.4795 60.0015 32.0000 1.9882 1.9887 417.8590 417.9821 0.0184 -1.0000 -1.0000 2658873 1582986446.90 151.4795 60.0015 32.0000 1.9881 1.9886 417.8939 418.0159 0.0183 -1.0000 -1.0000 2659076 1582986447.00 151.4795 60.0015 32.0000 1.9878 1.9883 417.8682 417.9910 0.0185 -1.0000 -1.0000 2659154 1582986447.10 151.4795 60.0015 32.0000 1.9871 1.9876 418.0725 418.1960 0.0185 -1.0000 -1.0000 2659217 1582986447.20 151.4795 60.0015 32.0000 1.9870 1.9874 417.9661 418.0894 0.0185 -1.0000 -1.0000 2659279 1582986447.30 151.5659 60.0015 32.0000 1.9882 1.9887 417.9137 418.0369 0.0185 -1.0000 -1.0000 2659341 1582986447.40 151.5659 60.0015 32.0000 1.9885 1.9890 417.8896 418.0124 0.0185 -1.0000 -1.0000 2659607 1582986447.50 151.5659 60.0015 32.0000 1.9877 1.9882 417.9703 418.0936 0.0185 -1.0000 -1.0000 2659685 1582986447.60 151.5659 60.0015 32.0000 1.9880 1.9885 418.0994 418.2226 0.0185 -1.0000 -1.0000 2659748 1582986447.70 151.5659 60.0015 32.0000 1.9876 1.9881 418.0144 418.1378 0.0185 -1.0000 -1.0000 2659810 1582986447.80 151.5659 60.0015 32.0000 1.9882 1.9887 417.9588 418.0821 0.0185 -1.0000 -1.0000 2659873 1582986447.90 151.5316 60.0015 32.0000 1.9889 1.9894 417.9078 418.0311 0.0185 -1.0000 -1.0000 2700076 1582986448.00 151.5316 60.0015 32.0000 1.9880 1.9885 417.9735 418.0968 0.0185 -1.0000 -1.0000 2700138 1582986448.10 151.5316 60.0015 32.0000 1.9872 1.9877 418.0103 418.1323 0.0184 -1.0000 -1.0000 2700216 1582986448.20 151.5316 60.0015 32.0000 1.9866 1.9870 418.0974 418.2206 0.0185 -1.0000 -1.0000 2700279 1582986448.30 151.5316 60.0015 32.0000 1.9868 1.9873 417.9803 418.1040 0.0186 -1.0000 -1.0000 2700341 1582986448.40 151.5316 60.0015 32.0000 1.9877 1.9882 417.9535 418.0764 0.0184 -1.0000 -1.0000 2700576 1582986448.50 151.5627 60.0015 32.0000 1.9883 1.9888 417.8568 417.9796 0.0185 -1.0000 -1.0000 2700638 1582986448.60 151.5627 60.0015 32.0000 1.9882 1.9887 417.9335 418.0577 0.0187 -1.0000 -1.0000 2700701 1582986448.70 151.5627 60.0015 32.0000 1.9876 1.9881 418.1102 418.2340 0.0185 -1.0000 -1.0000 2700779 1582986448.80 151.5627 60.0015 32.0000 1.9872 1.9877 418.0582 418.1807 0.0184 -1.0000 -1.0000 2700841 1582986448.90 151.5627 60.0015 32.0000 1.9867 1.9872 418.0661 418.1894 0.0186 -1.0000 -1.0000 2701138 1582986449.00 151.5352 60.0015 32.0000 1.9872 1.9877 418.0061 418.1297 0.0185 -1.0000 -1.0000 2701216 1582986449.10 151.4940 60.0015 32.0000 1.9882 1.9887 417.9282 418.0516 0.0186 -1.0000 -1.0000 2701279 1582986449.20 151.4940 60.0015 32.0000 1.9879 1.9884 417.8831 418.0054 0.0182 -1.0000 -1.0000 2701326 1582986449.30 151.4940 60.0015 32.0000 1.9877 1.9882 417.8650 417.9882 0.0185 -1.0000 -1.0000 2701404 1582986449.40 151.4940 60.0015 32.0000 1.9878 1.9883 417.9486 418.0723 0.0186 -1.0000 -1.0000 2701466 1582986449.50 151.4940 60.0015 32.0000 1.9872 1.9877 418.0305 418.1537 0.0185 -1.0000 -1.0000 2701810 1582986449.60 151.4666 60.0010 32.0000 1.9882 1.9887 417.9999 418.1221 0.0183 -1.0000 -1.0000 2701873 1582986449.70 151.4666 60.0010 32.0000 1.9886 1.9891 417.9915 418.1164 0.0186 -1.0000 -1.0000 2701935 1582986449.80 151.4666 60.0010 32.0000 1.9888 1.9893 417.9862 418.1101 0.0185 -1.0000 -1.0000 2702013 1582986449.90 151.4666 60.0010 32.0000 1.9871 1.9876 417.9270 418.0496 0.0184 -1.0000 -1.0000 2702076 1582986450.00 151.4666 60.0010 32.0000 1.9871 1.9876 418.1244 418.2474 0.0184 -1.0000 -1.0000 2702326 1582986450.10 151.4719 60.0010 32.0000 1.9865 1.9870 418.0478 418.1707 0.0185 -1.0000 -1.0000 2702404 1582986450.20 151.4889 60.0010 32.0000 1.9880 1.9885 418.0086 418.1320 0.0185 -1.0000 -1.0000 2702467 1582986450.30 151.4889 60.0010 32.0000 1.9884 1.9889 417.9073 418.0296 0.0184 -1.0000 -1.0000 2702529 1582986450.40 151.4889 60.0010 32.0000 1.9886 1.9891 417.8490 417.9728 0.0186 -1.0000 -1.0000 2702591 1582986450.50 151.4889 60.0010 32.0000 1.9881 1.9886 417.9552 418.0782 0.0184 -1.0000 -1.0000 2702826 1582986450.60 151.4889 60.0010 32.0000 1.9869 1.9873 418.1299 418.2530 0.0185 -1.0000 -1.0000 2702888 1582986450.70 151.4852 60.0010 32.0000 1.9869 1.9874 418.0864 418.2096 0.0185 -1.0000 -1.0000 2702967 1582986450.80 151.4852 60.0010 32.0000 1.9879 1.9884 418.1109 418.2339 0.0185 -1.0000 -1.0000 2703029 1582986450.90 151.4852 60.0010 32.0000 1.9882 1.9887 418.0258 418.1489 0.0185 -1.0000 -1.0000 2703091 1582986451.00 151.4852 60.0010 32.0000 1.9887 1.9891 417.9121 418.0349 0.0184 -1.0000 -1.0000 2703154 1582986451.10 151.4852 60.0010 32.0000 1.9881 1.9886 417.8967 418.0189 0.0184 -1.0000 -1.0000 2703217 1582986451.20 151.5889 60.0010 32.0000 1.9885 1.9890 417.8571 417.9803 0.0185 -1.0000 -1.0000 2703279 1582986451.30 151.6096 60.0010 32.0000 1.9879 1.9884 417.9985 418.1222 0.0185 -1.0000 -1.0000 2703357 1582986451.40 151.6096 60.0010 32.0000 1.9879 1.9884 418.0613 418.1846 0.0186 -1.0000 -1.0000 2703420 1582986451.50 151.6096 60.0010 32.0000 1.9880 1.9885 418.0165 418.1404 0.0186 -1.0000 -1.0000 2703498 1582986451.60 151.6096 60.0010 32.0000 1.9878 1.9883 417.8187 417.9417 0.0185 -1.0000 -1.0000 2703560 1582986451.70 151.6096 60.0010 32.0000 1.9879 1.9883 417.8615 417.9850 0.0185 -1.0000 -1.0000 2703623 1582986451.80 151.5469 60.0010 32.0000 1.9864 1.9869 418.0219 418.1457 0.0187 -1.0000 -1.0000 2703701 1582986451.90 151.5469 60.0010 32.0000 1.9866 1.9871 418.0706 418.1941 0.0185 -1.0000 -1.0000 2703763 1582986452.00 151.5469 60.0010 32.0000 1.9872 1.9877 418.0509 418.1747 0.0185 -1.0000 -1.0000 2703826 1582986452.10 151.5469 60.0010 32.0000 1.9874 1.9879 417.8850 418.0082 0.0185 -1.0000 -1.0000 2703966 1582986452.20 151.5469 60.0010 32.0000 1.9883 1.9887 417.7965 417.9195 0.0185 -1.0000 -1.0000 2704029 1582986452.30 151.5465 60.0010 32.0000 1.9878 1.9883 417.8674 417.9912 0.0185 -1.0000 -1.0000 2704091 1582986452.40 151.5465 60.0010 32.0000 1.9878 1.9883 418.0058 418.1288 0.0185 -1.0000 -1.0000 2704154 1582986452.50 151.5465 60.0010 32.0000 1.9863 1.9868 418.0325 418.1556 0.0185 -1.0000 -1.0000 2704216 1582986452.60 151.5465 60.0010 32.0000 1.9876 1.9881 417.9857 418.1093 0.0186 -1.0000 -1.0000 2704811 1582986452.70 151.5465 60.0010 32.0000 1.9881 1.9886 417.8871 418.0108 0.0186 -1.0000 -1.0000 2704873 1582986452.80 151.5465 60.0010 32.0000 1.9876 1.9881 417.8155 417.9387 0.0184 -1.0000 -1.0000 2704935 1582986452.90 151.5713 60.0010 32.0000 1.9870 1.9875 418.0421 418.1645 0.0184 -1.0000 -1.0000 2705201 1582986453.00 151.5713 60.0010 32.0000 1.9869 1.9874 418.0627 418.1859 0.0185 -1.0000 -1.0000 2705279 1582986453.10 151.5713 60.0010 32.0000 1.9879 1.9883 417.9743 418.0971 0.0185 -1.0000 -1.0000 2705341 1582986453.20 151.5713 60.0010 32.0000 1.9882 1.9887 417.9211 418.0454 0.0187 -1.0000 -1.0000 2705404 1582986453.30 151.5713 60.0010 32.0000 1.9875 1.9880 417.9523 418.0754 0.0184 -1.0000 -1.0000 2705467 1582986453.40 151.5713 60.0010 32.0000 1.9871 1.9876 418.0754 418.1990 0.0186 -1.0000 -1.0000 2705529 1582986453.50 151.4461 60.0010 32.0000 1.9872 1.9877 418.1194 418.2439 0.0188 -1.0000 -1.0000 2705607 1582986453.60 151.4461 60.0010 32.0000 1.9867 1.9872 418.1060 418.2300 0.0185 -1.0000 -1.0000 2705966 1582986453.70 151.4461 60.0010 32.0000 1.9875 1.9880 417.9001 418.0236 0.0186 -1.0000 -1.0000 2706029 1582986453.80 151.4461 60.0010 32.0000 1.9877 1.9882 417.8160 417.9396 0.0185 -1.0000 -1.0000 2706107 1582986453.90 151.4461 60.0010 32.0000 1.9881 1.9886 417.9278 418.0505 0.0185 -1.0000 -1.0000 2706154 1582986454.00 151.5086 60.0010 32.0000 1.9878 1.9883 418.0023 418.1261 0.0186 -1.0000 -1.0000 2706232 1582986454.10 151.5086 60.0010 32.0000 1.9883 1.9888 418.0104 418.1330 0.0184 -1.0000 -1.0000 2706326 1582986454.20 151.5086 60.0010 32.0000 1.9883 1.9888 417.9413 418.0634 0.0184 -1.0000 -1.0000 2706388 1582986454.30 151.5086 60.0010 32.0000 1.9882 1.9887 417.9194 418.0428 0.0186 -1.0000 -1.0000 2706451 1582986454.40 151.5086 60.0010 32.0000 1.9878 1.9882 417.9925 418.1151 0.0184 -1.0000 -1.0000 2706513 1582986454.50 151.5037 60.0010 32.0000 1.9869 1.9874 418.1303 418.2530 0.0185 -1.0000 -1.0000 2706576 1582986454.60 151.4496 60.0010 32.0000 1.9869 1.9874 418.1211 418.2439 0.0183 -1.0000 -1.0000 2706638 1582986454.70 151.4496 60.0010 32.0000 1.9873 1.9877 418.0500 418.1739 0.0187 -1.0000 -1.0000 2706716 1582986454.80 151.4496 60.0010 32.0000 1.9884 1.9889 417.9790 418.1037 0.0186 -1.0000 -1.0000 2706779 1582986454.90 151.4496 60.0010 32.0000 1.9877 1.9882 417.8861 418.0096 0.0186 -1.0000 -1.0000 2706841 1582986455.00 151.4496 60.0010 32.0000 1.9876 1.9881 417.9328 418.0553 0.0184 -1.0000 -1.0000 2706920 1582986455.10 151.4908 60.0012 32.0000 1.9875 1.9880 418.0331 418.1571 0.0186 -1.0000 -1.0000 2707091 1582986455.20 151.4908 60.0012 32.0000 1.9867 1.9872 418.0477 418.1711 0.0185 -1.0000 -1.0000 2707170 1582986455.30 151.4908 60.0012 32.0000 1.9883 1.9888 417.9036 418.0270 0.0186 -1.0000 -1.0000 2707232 1582986455.40 151.4908 60.0012 32.0000 1.9879 1.9884 417.7896 417.9135 0.0186 -1.0000 -1.0000 2707295 1582986455.50 151.4908 60.0012 32.0000 1.9879 1.9884 417.9081 418.0309 0.0184 -1.0000 -1.0000 2707373 1582986455.60 151.4908 60.0012 32.0000 1.9870 1.9875 418.1359 418.2585 0.0184 -1.0000 -1.0000 2707810 1582986455.70 151.4908 60.0012 32.0000 1.9869 1.9873 418.1327 418.2558 0.0185 -1.0000 -1.0000 2707873 1582986455.80 151.5390 60.0012 32.0000 1.9880 1.9885 418.1234 418.2470 0.0185 -1.0000 -1.0000 2707935 1582986455.90 151.5715 60.0012 32.0000 1.9874 1.9879 418.0812 418.2043 0.0185 -1.0000 -1.0000 2707998 1582986456.00 151.5715 60.0012 32.0000 1.9876 1.9881 417.8218 417.9441 0.0183 -1.0000 -1.0000 2708076 1582986456.10 151.5715 60.0012 32.0000 1.9892 1.9897 417.8594 417.9818 0.0185 -1.0000 -1.0000 2708138 1582986456.20 151.5715 60.0012 32.0000 1.9885 1.9890 417.9331 418.0568 0.0185 -1.0000 -1.0000 2708591 1582986456.30 151.5715 60.0012 32.0000 1.9871 1.9876 418.1187 418.2426 0.0186 -1.0000 -1.0000 2708654 1582986456.40 151.5616 60.0012 32.0000 1.9872 1.9877 418.0089 418.1329 0.0186 -1.0000 -1.0000 2708717 1582986456.50 151.4624 60.0012 32.0000 1.9880 1.9885 417.8838 418.0075 0.0186 -1.0000 -1.0000 2708779 1582986456.60 151.4624 60.0012 32.0000 1.9885 1.9890 417.7834 417.9074 0.0187 -1.0000 -1.0000 2708841 1582986456.70 151.4624 60.0012 32.0000 1.9877 1.9882 417.8912 418.0148 0.0185 -1.0000 -1.0000 2708920 1582986456.80 151.4624 60.0012 32.0000 1.9871 1.9876 418.0477 418.1707 0.0185 -1.0000 -1.0000 2708982 1582986456.90 151.4624 60.0012 32.0000 1.9878 1.9883 418.0455 418.1691 0.0186 -1.0000 -1.0000 2709045 1582986457.00 151.4244 60.0012 32.0000 1.9868 1.9873 418.1137 418.2377 0.0186 -1.0000 -1.0000 2709123 1582986457.10 151.4197 60.0012 32.0000 1.9866 1.9871 418.0631 418.1857 0.0185 -1.0000 -1.0000 2709185 1582986457.20 151.4197 60.0012 32.0000 1.9879 1.9884 417.9166 418.0404 0.0186 -1.0000 -1.0000 2709357 1582986457.30 151.4197 60.0012 32.0000 1.9880 1.9885 417.8787 418.0015 0.0184 -1.0000 -1.0000 2709435 1582986457.40 151.4197 60.0012 32.0000 1.9878 1.9883 417.9339 418.0559 0.0184 -1.0000 -1.0000 2709498 1582986457.50 151.4216 60.0012 32.0000 1.9876 1.9881 418.0222 418.1454 0.0185 -1.0000 -1.0000 2709560 1582986457.60 151.4351 60.0012 32.0000 1.9876 1.9881 418.0222 418.1454 0.0185 -1.0000 -1.0000 2709623 1582986457.70 151.4351 60.0012 32.0000 1.9880 1.9885 417.8824 418.0073 0.0188 -1.0000 -1.0000 2710373 1582986457.80 151.4351 60.0012 32.0000 1.9877 1.9882 417.8735 417.9981 0.0187 -1.0000 -1.0000 2710451 1582986457.90 151.4351 60.0012 32.0000 1.9877 1.9882 418.0531 418.1766 0.0185 -1.0000 -1.0000 2710513 1582986458.00 151.4351 60.0012 32.0000 1.9877 1.9881 418.1755 418.2986 0.0185 -1.0000 -1.0000 2710576 1582986458.10 151.4935 60.0012 32.0000 1.9876 1.9881 418.1466 418.2712 0.0186 -1.0000 -1.0000 2710654 1582986458.20 151.4935 60.0012 32.0000 1.9880 1.9884 418.0822 418.2061 0.0187 -1.0000 -1.0000 2710716 1582986458.30 151.4935 60.0012 32.0000 1.9879 1.9884 417.9096 418.0336 0.0186 -1.0000 -1.0000 2710779 1582986458.40 151.4935 60.0012 32.0000 1.9877 1.9881 417.8294 417.9519 0.0184 -1.0000 -1.0000 2710841 1582986458.50 151.4935 60.0012 32.0000 1.9875 1.9880 417.9965 418.1201 0.0186 -1.0000 -1.0000 2710904 1582986458.60 151.4945 60.0012 32.0000 1.9874 1.9879 418.0771 418.2011 0.0186 -1.0000 -1.0000 2710967 1582986458.70 151.5146 60.0012 32.0000 1.9875 1.9880 417.9756 418.0989 0.0185 -1.0000 -1.0000 2711045 1582986458.80 151.5146 60.0012 32.0000 1.9874 1.9879 418.0364 418.1603 0.0186 -1.0000 -1.0000 2711107 1582986458.90 151.5146 60.0012 32.0000 1.9875 1.9880 417.8677 417.9913 0.0185 -1.0000 -1.0000 2711170 1582986459.00 151.5146 60.0012 32.0000 1.9872 1.9877 417.8565 417.9811 0.0188 -1.0000 -1.0000 2711248 1582986459.10 151.5146 60.0012 32.0000 1.9872 1.9877 417.9876 418.1127 0.0188 -1.0000 -1.0000 2711310 1582986459.20 151.5146 60.0012 32.0000 1.9866 1.9871 418.1143 418.2386 0.0186 -1.0000 -1.0000 2711373 1582986459.30 151.4384 60.0011 32.0000 1.9860 1.9865 418.0456 418.1692 0.0186 -1.0000 -1.0000 2711732 1582986459.40 151.4384 60.0011 32.0000 1.9871 1.9876 418.0438 418.1670 0.0185 -1.0000 -1.0000 2711810 1582986459.50 151.4384 60.0011 32.0000 1.9875 1.9880 417.8653 417.9881 0.0184 -1.0000 -1.0000 2711873 1582986459.60 151.4384 60.0011 32.0000 1.9875 1.9880 417.9528 418.0758 0.0185 -1.0000 -1.0000 2711935 1582986459.70 151.4384 60.0011 32.0000 1.9870 1.9874 417.9907 418.1143 0.0185 -1.0000 -1.0000 2711998 1582986459.80 151.4384 60.0011 32.0000 1.9866 1.9871 418.0490 418.1714 0.0184 -1.0000 -1.0000 2712138 1582986459.90 151.4384 60.0011 32.0000 1.9878 1.9882 417.9939 418.1173 0.0185 -1.0000 -1.0000 2712201 1582986460.00 151.4384 60.0011 32.0000 1.9874 1.9879 417.8463 417.9694 0.0185 -1.0000 -1.0000 2712263 1582986460.10 151.4384 60.0011 32.0000 1.9879 1.9884 417.8283 417.9513 0.0184 -1.0000 -1.0000 2712326 1582986460.20 151.4384 60.0011 32.0000 1.9872 1.9877 418.0534 418.1763 0.0184 -1.0000 -1.0000 2712404 1582986460.30 151.4384 60.0011 32.0000 1.9874 1.9878 418.1227 418.2458 0.0185 -1.0000 -1.0000 2712466 1582986460.40 151.4388 60.0011 32.0000 1.9877 1.9882 418.1326 418.2562 0.0185 -1.0000 -1.0000 2712529 1582986460.50 151.4530 60.0011 32.0000 1.9875 1.9880 418.0425 418.1657 0.0185 -1.0000 -1.0000 2712591 1582986460.60 151.4530 60.0011 32.0000 1.9885 1.9890 417.9250 418.0484 0.0185 -1.0000 -1.0000 2712654 1582986460.70 151.4530 60.0011 32.0000 1.9877 1.9881 417.8591 417.9828 0.0186 -1.0000 -1.0000 2712732 1582986460.80 151.4530 60.0011 32.0000 1.9874 1.9879 417.9849 418.1079 0.0185 -1.0000 -1.0000 2712841 1582986460.90 151.4530 60.0011 32.0000 1.9870 1.9875 417.9655 418.0891 0.0186 -1.0000 -1.0000 2712904 1582986461.00 151.4530 60.0011 32.0000 1.9872 1.9877 417.9331 418.0573 0.0187 -1.0000 -1.0000 2712967 1582986461.10 151.5679 60.0011 32.0000 1.9881 1.9886 417.9325 418.0551 0.0183 -1.0000 -1.0000 2713029 1582986461.20 151.5679 60.0011 32.0000 1.9878 1.9883 417.9631 418.0873 0.0187 -1.0000 -1.0000 2713091 1582986461.30 151.5679 60.0011 32.0000 1.9887 1.9891 417.9047 418.0286 0.0185 -1.0000 -1.0000 2713341 1582986461.40 151.5679 60.0011 32.0000 1.9872 1.9877 418.0624 418.1849 0.0183 -1.0000 -1.0000 2713404 1582986461.50 151.5679 60.0011 32.0000 1.9868 1.9873 418.0965 418.2191 0.0184 -1.0000 -1.0000 2713482 1582986461.60 151.5922 60.0011 32.0000 1.9868 1.9873 418.1535 418.2773 0.0187 -1.0000 -1.0000 2713545 1582986461.70 151.5983 60.0011 32.0000 1.9875 1.9880 418.1019 418.2260 0.0186 -1.0000 -1.0000 2713607 1582986461.80 151.5983 60.0011 32.0000 1.9875 1.9880 417.9537 418.0760 0.0184 -1.0000 -1.0000 2713685 1582986461.90 151.5983 60.0011 32.0000 1.9877 1.9882 417.8962 418.0194 0.0185 -1.0000 -1.0000 2714341 1582986462.00 151.5983 60.0011 32.0000 1.9874 1.9879 417.9780 418.1014 0.0185 -1.0000 -1.0000 2714420 1582986462.10 151.5983 60.0011 32.0000 1.9872 1.9877 418.0855 418.2087 0.0185 -1.0000 -1.0000 2714482 1582986462.20 151.5983 60.0011 32.0000 1.9872 1.9876 417.9490 418.0724 0.0185 -1.0000 -1.0000 2714545 1582986462.30 151.5527 60.0011 32.0000 1.9872 1.9877 417.8914 418.0144 0.0184 -1.0000 -1.0000 2714607 1582986462.40 151.5527 60.0011 32.0000 1.9875 1.9880 417.8608 417.9833 0.0185 -1.0000 -1.0000 2714685 1582986462.50 151.5527 60.0011 32.0000 1.9876 1.9881 417.9677 418.0906 0.0185 -1.0000 -1.0000 2714748 1582986462.60 151.5527 60.0011 32.0000 1.9872 1.9877 418.0879 418.2110 0.0185 -1.0000 -1.0000 2714810 1582986462.70 151.5527 60.0011 32.0000 1.9868 1.9873 417.9924 418.1159 0.0185 -1.0000 -1.0000 2714888 1582986462.80 151.5527 60.0011 32.0000 1.9866 1.9871 417.9688 418.0918 0.0185 -1.0000 -1.0000 2714951 1582986462.90 151.3668 60.0011 32.0000 1.9866 1.9870 417.8674 417.9904 0.0185 -1.0000 -1.0000 2715014 1582986463.00 151.3668 60.0011 32.0000 1.9879 1.9884 417.8758 417.9992 0.0185 -1.0000 -1.0000 2715091 1582986463.10 151.3668 60.0011 32.0000 1.9878 1.9882 417.8294 417.9522 0.0184 -1.0000 -1.0000 2715154 1582986463.20 151.3668 60.0011 32.0000 1.9874 1.9879 417.9224 418.0456 0.0185 -1.0000 -1.0000 2715217 1582986463.30 151.3668 60.0011 32.0000 1.9866 1.9871 418.0315 418.1545 0.0185 -1.0000 -1.0000 2715279 1582986463.40 151.4529 60.0011 32.0000 1.9870 1.9875 418.0970 418.2206 0.0185 -1.0000 -1.0000 2715576 1582986463.50 151.5417 60.0011 32.0000 1.9871 1.9875 418.0898 418.2133 0.0186 -1.0000 -1.0000 2715654 1582986463.60 151.5417 60.0011 32.0000 1.9875 1.9880 417.9519 418.0756 0.0186 -1.0000 -1.0000 2715716 1582986463.70 151.5417 60.0011 32.0000 1.9885 1.9890 417.9480 418.0711 0.0184 -1.0000 -1.0000 2715779 1582986463.80 151.5417 60.0011 32.0000 1.9879 1.9884 417.9294 418.0527 0.0185 -1.0000 -1.0000 2715857 1582986463.90 151.5417 60.0011 32.0000 1.9874 1.9879 417.8773 418.0003 0.0184 -1.0000 -1.0000 2715920 1582986464.00 151.5417 60.0011 32.0000 1.9870 1.9875 417.9716 418.0945 0.0185 -1.0000 -1.0000 2715982 1582986464.10 151.5894 60.0011 32.0000 1.9874 1.9878 418.0582 418.1819 0.0185 -1.0000 -1.0000 2716060 1582986464.20 151.5894 60.0011 32.0000 1.9869 1.9874 418.1211 418.2434 0.0184 -1.0000 -1.0000 2716123 1582986464.30 151.5894 60.0011 32.0000 1.9878 1.9883 418.0854 418.2085 0.0185 -1.0000 -1.0000 2716185 1582986464.40 151.5894 60.0011 32.0000 1.9880 1.9885 417.9002 418.0234 0.0185 -1.0000 -1.0000 2716326 1582986464.50 151.5894 60.0011 32.0000 1.9875 1.9880 417.9326 418.0558 0.0185 -1.0000 -1.0000 2716388 1582986464.60 151.5412 60.0007 32.0000 1.9871 1.9875 418.0941 418.2171 0.0184 -1.0000 -1.0000 2716451 1582986464.70 151.5078 60.0005 32.0000 1.9873 1.9878 418.1393 418.2624 0.0185 -1.0000 -1.0000 2716529 1582986464.80 151.5078 60.0005 32.0000 1.9876 1.9881 418.0634 418.1870 0.0185 -1.0000 -1.0000 2716576 1582986464.90 151.5078 60.0005 32.0000 1.9882 1.9887 417.9791 418.1025 0.0185 -1.0000 -1.0000 2716967 1582986465.00 151.5078 60.0005 32.0000 1.9876 1.9881 417.9229 418.0459 0.0185 -1.0000 -1.0000 2717045 1582986465.10 151.5078 60.0005 32.0000 1.9877 1.9881 417.9737 418.0963 0.0184 -1.0000 -1.0000 2717107 1582986465.20 151.4498 60.0005 32.0000 1.9867 1.9872 418.0970 418.2206 0.0186 -1.0000 -1.0000 2717170 1582986465.30 151.4498 60.0005 32.0000 1.9877 1.9882 418.1360 418.2598 0.0186 -1.0000 -1.0000 2717248 1582986465.40 151.4498 60.0005 32.0000 1.9872 1.9877 418.1824 418.3050 0.0184 -1.0000 -1.0000 2717310 1582986465.50 151.4498 60.0005 32.0000 1.9882 1.9887 417.9995 418.1228 0.0185 -1.0000 -1.0000 2717373 1582986465.60 151.4498 60.0005 32.0000 1.9884 1.9889 417.9743 418.0967 0.0183 -1.0000 -1.0000 2717435 1582986465.70 151.4319 60.0005 32.0000 1.9875 1.9879 418.0867 418.2089 0.0184 -1.0000 -1.0000 2717498 1582986465.80 151.4258 60.0005 32.0000 1.9875 1.9880 418.1602 418.2829 0.0184 -1.0000 -1.0000 2717576 1582986465.90 151.4258 60.0005 32.0000 1.9874 1.9879 418.2222 418.3457 0.0185 -1.0000 -1.0000 2717638 1582986466.00 151.4258 60.0005 32.0000 1.9883 1.9888 417.9976 418.1201 0.0184 -1.0000 -1.0000 2718076 1582986466.10 151.4258 60.0005 32.0000 1.9885 1.9890 417.9263 418.0490 0.0184 -1.0000 -1.0000 2718138 1582986466.20 151.4258 60.0005 32.0000 1.9878 1.9882 418.0662 418.1883 0.0184 -1.0000 -1.0000 2718201 1582986466.30 151.4214 60.0005 32.0000 1.9879 1.9883 418.1599 418.2829 0.0185 -1.0000 -1.0000 2718263 1582986466.40 151.4214 60.0005 32.0000 1.9881 1.9886 418.0895 418.2131 0.0186 -1.0000 -1.0000 2718341 1582986466.50 151.4214 60.0005 32.0000 1.9883 1.9888 417.9612 418.0849 0.0186 -1.0000 -1.0000 2718670 1582986466.60 151.4214 60.0005 32.0000 1.9878 1.9882 417.8984 418.0226 0.0186 -1.0000 -1.0000 2718717 1582986466.70 151.4214 60.0005 32.0000 1.9871 1.9876 418.0316 418.1551 0.0185 -1.0000 -1.0000 2718795 1582986466.80 151.4214 60.0005 32.0000 1.9864 1.9869 418.0848 418.2076 0.0183 -1.0000 -1.0000 2718857 1582986466.90 151.4214 60.0005 32.0000 1.9870 1.9875 417.9957 418.1182 0.0185 -1.0000 -1.0000 2718920 1582986467.00 151.4214 60.0005 32.0000 1.9876 1.9881 417.8085 417.9313 0.0184 -1.0000 -1.0000 2719373 1582986467.10 151.4214 60.0005 32.0000 1.9878 1.9883 417.8825 418.0049 0.0185 -1.0000 -1.0000 2719435 1582986467.20 151.4214 60.0005 32.0000 1.9873 1.9877 418.0239 418.1468 0.0184 -1.0000 -1.0000 2719498 1582986467.30 151.4214 60.0005 32.0000 1.9868 1.9873 418.1369 418.2604 0.0185 -1.0000 -1.0000 2719560 1582986467.40 151.4597 60.0005 32.0000 1.9873 1.9878 418.1836 418.3066 0.0184 -1.0000 -1.0000 2719623 1582986467.50 151.4597 60.0005 32.0000 1.9877 1.9881 418.0583 418.1817 0.0186 -1.0000 -1.0000 2719716 1582986467.60 151.4597 60.0005 32.0000 1.9884 1.9889 417.9447 418.0684 0.0186 -1.0000 -1.0000 2719779 1582986467.70 151.5615 60.0005 32.0000 1.9882 1.9887 417.9440 418.0668 0.0184 -1.0000 -1.0000 2719841 1582986467.80 151.5615 60.0005 32.0000 1.9870 1.9875 418.0376 418.1605 0.0185 -1.0000 -1.0000 2719920 1582986467.90 151.5100 60.0005 32.0000 1.9872 1.9877 418.0400 418.1637 0.0186 -1.0000 -1.0000 2719982 1582986468.00 151.5100 60.0005 32.0000 1.9871 1.9875 418.1668 418.2910 0.0186 -1.0000 -1.0000 2720216 1582986468.10 151.5100 60.0005 32.0000 1.9878 1.9883 417.9760 418.0992 0.0185 -1.0000 -1.0000 2720279 1582986468.20 151.5100 60.0005 32.0000 1.9875 1.9880 417.9415 418.0642 0.0183 -1.0000 -1.0000 2720341 1582986468.30 151.5100 60.0005 32.0000 1.9871 1.9876 417.9031 418.0265 0.0185 -1.0000 -1.0000 2720404 1582986468.40 151.4948 60.0005 32.0000 1.9872 1.9877 418.0419 418.1641 0.0183 -1.0000 -1.0000 2720482 1582986468.50 151.4680 60.0005 32.0000 1.9866 1.9871 418.1761 418.2981 0.0184 -1.0000 -1.0000 2720732 1582986468.60 151.4680 60.0005 32.0000 1.9873 1.9878 418.1694 418.2924 0.0184 -1.0000 -1.0000 2720795 1582986468.70 151.4680 60.0005 32.0000 1.9887 1.9892 418.0806 418.2030 0.0184 -1.0000 -1.0000 2720857 1582986468.80 151.4680 60.0005 32.0000 1.9880 1.9885 417.9633 418.0858 0.0183 -1.0000 -1.0000 2720920 1582986468.90 151.4680 60.0005 32.0000 1.9879 1.9884 418.0109 418.1345 0.0186 -1.0000 -1.0000 2720982 1582986469.00 151.4680 60.0005 32.0000 1.9878 1.9882 418.0463 418.1691 0.0184 -1.0000 -1.0000 2721201 1582986469.10 151.4680 60.0005 32.0000 1.9880 1.9885 418.1552 418.2774 0.0183 -1.0000 -1.0000 2721264 1582986469.20 151.4316 60.0005 32.0000 1.9882 1.9886 418.0989 418.2202 0.0182 -1.0000 -1.0000 2721326 1582986469.30 151.4316 60.0005 32.0000 1.9888 1.9892 417.8869 418.0106 0.0186 -1.0000 -1.0000 2721388 1582986469.40 151.4316 60.0005 32.0000 1.9886 1.9891 417.9523 418.0745 0.0184 -1.0000 -1.0000 2721451 1582986469.50 151.4316 60.0005 32.0000 1.9876 1.9880 418.1091 418.2319 0.0185 -1.0000 -1.0000 2721529 1582986469.60 151.4316 60.0005 32.0000 1.9872 1.9877 418.1666 418.2903 0.0186 -1.0000 -1.0000 2721591 1582986469.70 151.4318 60.0005 32.0000 1.9872 1.9877 418.1651 418.2878 0.0184 -1.0000 -1.0000 2721654 1582986469.80 151.4364 60.0014 32.0000 1.9882 1.9887 418.0610 418.1843 0.0185 -1.0000 -1.0000 2721732 1582986469.90 151.4364 60.0014 32.0000 1.9884 1.9889 417.9280 418.0510 0.0185 -1.0000 -1.0000 2721795 1582986470.00 151.4364 60.0014 32.0000 1.9875 1.9880 417.9952 418.1184 0.0185 -1.0000 -1.0000 2721857 1582986470.10 151.4364 60.0014 32.0000 1.9869 1.9874 418.1807 418.3037 0.0185 -1.0000 -1.0000 2722373 1582986470.20 151.4364 60.0014 32.0000 1.9874 1.9879 418.1684 418.2918 0.0185 -1.0000 -1.0000 2722435 1582986470.30 151.4364 60.0014 32.0000 1.9875 1.9879 418.0220 418.1450 0.0184 -1.0000 -1.0000 2722498 1582986470.40 151.4364 60.0014 32.0000 1.9879 1.9883 417.9704 418.0919 0.0184 -1.0000 -1.0000 2722576 1582986470.50 151.4364 60.0014 32.0000 1.9884 1.9889 417.9023 418.0257 0.0185 -1.0000 -1.0000 2722638 1582986470.60 151.4364 60.0014 32.0000 1.9872 1.9877 418.0245 418.1481 0.0183 -1.0000 -1.0000 2722701 1582986470.70 151.4364 60.0014 32.0000 1.9868 1.9873 418.1576 418.2812 0.0185 -1.0000 -1.0000 2722779 1582986470.80 151.4364 60.0014 32.0000 1.9872 1.9877 418.1778 418.3002 0.0184 -1.0000 -1.0000 2722841 1582986470.90 151.4926 60.0014 32.0000 1.9875 1.9880 418.1320 418.2547 0.0184 -1.0000 -1.0000 2722904 1582986471.00 151.4926 60.0014 32.0000 1.9877 1.9882 418.0111 418.1344 0.0185 -1.0000 -1.0000 2722982 1582986471.10 151.4926 60.0014 32.0000 1.9879 1.9884 417.9562 418.0788 0.0184 -1.0000 -1.0000 2723107 1582986471.20 151.4926 60.0014 32.0000 1.9879 1.9884 418.0482 418.1710 0.0185 -1.0000 -1.0000 2723170 1582986471.30 151.4926 60.0014 32.0000 1.9865 1.9870 418.1294 418.2519 0.0184 -1.0000 -1.0000 2723232 1582986471.40 151.5698 60.0014 32.0000 1.9871 1.9875 418.0181 418.1411 0.0185 -1.0000 -1.0000 2723295 1582986471.50 151.4736 60.0014 32.0000 1.9881 1.9886 418.0249 418.1478 0.0185 -1.0000 -1.0000 2723373 1582986471.60 151.4736 60.0014 32.0000 1.9878 1.9883 417.9466 418.0696 0.0184 -1.0000 -1.0000 2723435 1582986471.70 151.4736 60.0014 32.0000 1.9873 1.9878 418.0437 418.1663 0.0184 -1.0000 -1.0000 2723623 1582986471.80 151.4736 60.0014 32.0000 1.9869 1.9874 418.0705 418.1930 0.0184 -1.0000 -1.0000 2723701 1582986471.90 151.4798 60.0014 32.0000 1.9875 1.9880 418.1651 418.2875 0.0183 -1.0000 -1.0000 2723763 1582986472.00 151.5065 60.0014 32.0000 1.9877 1.9882 417.9555 418.0779 0.0184 -1.0000 -1.0000 2723826 1582986472.10 151.5065 60.0014 32.0000 1.9874 1.9879 417.9127 418.0357 0.0185 -1.0000 -1.0000 2723904 1582986472.20 151.5065 60.0014 32.0000 1.9872 1.9877 417.9239 418.0472 0.0185 -1.0000 -1.0000 2724123 1582986472.30 151.5065 60.0014 32.0000 1.9864 1.9869 418.0216 418.1445 0.0184 -1.0000 -1.0000 2724185 1582986472.40 151.5065 60.0014 32.0000 1.9864 1.9869 418.1451 418.2683 0.0185 -1.0000 -1.0000 2724263 1582986472.50 151.4273 60.0014 32.0000 1.9865 1.9870 418.1043 418.2272 0.0184 -1.0000 -1.0000 2724326 1582986472.60 151.4273 60.0014 32.0000 1.9864 1.9869 417.9717 418.0945 0.0184 -1.0000 -1.0000 2724388 1582986472.70 151.4273 60.0014 32.0000 1.9871 1.9875 417.9403 418.0628 0.0184 -1.0000 -1.0000 2724826 1582986472.80 151.4273 60.0014 32.0000 1.9869 1.9874 418.0011 418.1240 0.0184 -1.0000 -1.0000 2724888 1582986472.90 151.4273 60.0014 32.0000 1.9871 1.9876 418.1850 418.3074 0.0184 -1.0000 -1.0000 2724951 1582986473.00 151.4273 60.0014 32.0000 1.9873 1.9878 418.1793 418.3021 0.0184 -1.0000 -1.0000 2725014 1582986473.10 151.4273 60.0014 32.0000 1.9878 1.9883 418.1618 418.2838 0.0184 -1.0000 -1.0000 2725076 1582986473.20 151.4273 60.0014 32.0000 1.9880 1.9885 418.0116 418.1341 0.0184 -1.0000 -1.0000 2725326 1582986473.30 151.4273 60.0014 32.0000 1.9878 1.9883 417.8778 418.0006 0.0184 -1.0000 -1.0000 2725404 1582986473.40 151.4273 60.0014 32.0000 1.9871 1.9876 417.9819 418.1036 0.0183 -1.0000 -1.0000 2725467 1582986473.50 151.4273 60.0014 32.0000 1.9871 1.9875 418.0900 418.2119 0.0183 -1.0000 -1.0000 2725545 1582986473.60 151.4099 60.0014 32.0000 1.9872 1.9876 418.2199 418.3426 0.0184 -1.0000 -1.0000 2725592 1582986473.70 151.3764 60.0014 32.0000 1.9870 1.9875 418.1822 418.3052 0.0185 -1.0000 -1.0000 2725857 1582986473.80 151.3764 60.0014 32.0000 1.9882 1.9887 417.9628 418.0854 0.0184 -1.0000 -1.0000 2725935 1582986473.90 151.3764 60.0014 32.0000 1.9875 1.9880 417.9709 418.0932 0.0183 -1.0000 -1.0000 2725998 1582986474.00 151.3764 60.0014 32.0000 1.9877 1.9882 418.1054 418.2284 0.0185 -1.0000 -1.0000 2726060 1582986474.10 151.3764 60.0014 32.0000 1.9872 1.9877 418.1177 418.2402 0.0184 -1.0000 -1.0000 2726123 1582986474.20 151.4531 60.0014 32.0000 1.9876 1.9881 418.0727 418.1952 0.0185 -1.0000 -1.0000 2726185 1582986474.30 151.4531 60.0014 32.0000 1.9878 1.9883 418.0029 418.1265 0.0186 -1.0000 -1.0000 2726826 1582986474.40 151.4531 60.0014 32.0000 1.9880 1.9885 417.9425 418.0658 0.0185 -1.0000 -1.0000 2726904 1582986474.50 151.5200 60.0014 32.0000 1.9874 1.9879 418.0485 418.1708 0.0184 -1.0000 -1.0000 2726982 1582986474.60 151.5200 60.0014 32.0000 1.9867 1.9871 418.2187 418.3408 0.0183 -1.0000 -1.0000 2727045 1582986474.70 151.4818 60.0020 32.0000 1.9872 1.9877 418.1998 418.3234 0.0186 -1.0000 -1.0000 2727107 1582986474.80 151.4756 60.0020 32.0000 1.9875 1.9880 418.0988 418.2218 0.0185 -1.0000 -1.0000 2727185 1582986474.90 151.4756 60.0020 32.0000 1.9877 1.9882 417.9912 418.1141 0.0184 -1.0000 -1.0000 2727232 1582986475.00 151.4756 60.0020 32.0000 1.9874 1.9879 417.9199 418.0435 0.0186 -1.0000 -1.0000 2727310 1582986475.10 151.4756 60.0020 32.0000 1.9866 1.9870 418.0748 418.1986 0.0186 -1.0000 -1.0000 2727373 1582986475.20 151.4756 60.0020 32.0000 1.9872 1.9877 418.1322 418.2557 0.0183 -1.0000 -1.0000 2727435 1582986475.30 151.4756 60.0020 32.0000 1.9871 1.9876 418.0377 418.1607 0.0184 -1.0000 -1.0000 2727576 1582986475.40 151.4756 60.0020 32.0000 1.9880 1.9884 417.9397 418.0623 0.0184 -1.0000 -1.0000 2727638 1582986475.50 151.4756 60.0020 32.0000 1.9875 1.9880 417.9807 418.1041 0.0185 -1.0000 -1.0000 2727716 1582986475.60 151.4756 60.0020 32.0000 1.9873 1.9878 418.0126 418.1351 0.0183 -1.0000 -1.0000 2727779 1582986475.70 151.4756 60.0020 32.0000 1.9875 1.9879 418.2047 418.3275 0.0184 -1.0000 -1.0000 2727841 1582986475.80 151.4756 60.0020 32.0000 1.9876 1.9881 418.1613 418.2840 0.0184 -1.0000 -1.0000 2727966 1582986475.90 151.4756 60.0020 32.0000 1.9864 1.9869 418.0999 418.2227 0.0184 -1.0000 -1.0000 2728029 1582986476.00 151.5271 60.0020 32.0000 1.9873 1.9878 418.0171 418.1394 0.0184 -1.0000 -1.0000 2728091 1582986476.10 151.5271 60.0020 32.0000 1.9873 1.9878 418.0563 418.1793 0.0184 -1.0000 -1.0000 2728154 1582986476.20 151.5271 60.0020 32.0000 1.9872 1.9877 418.2079 418.3305 0.0184 -1.0000 -1.0000 2728216 1582986476.30 151.5271 60.0020 32.0000 1.9867 1.9872 418.1474 418.2709 0.0186 -1.0000 -1.0000 2728279 1582986476.40 151.5271 60.0020 32.0000 1.9871 1.9876 418.0761 418.1992 0.0184 -1.0000 -1.0000 2728357 1582986476.50 151.4218 60.0020 32.0000 1.9879 1.9884 417.9795 418.1018 0.0184 -1.0000 -1.0000 2728420 1582986476.60 151.4218 60.0020 32.0000 1.9873 1.9877 417.9090 418.0314 0.0184 -1.0000 -1.0000 2728482 1582986476.70 151.4218 60.0020 32.0000 1.9876 1.9881 418.1066 418.2286 0.0183 -1.0000 -1.0000 2728560 1582986476.80 151.4218 60.0020 32.0000 1.9868 1.9873 418.0632 418.1848 0.0183 -1.0000 -1.0000 2729092 1582986476.90 151.4218 60.0020 32.0000 1.9875 1.9880 418.1261 418.2485 0.0184 -1.0000 -1.0000 2729154 1582986477.00 151.4663 60.0020 32.0000 1.9884 1.9889 418.0375 418.1605 0.0185 -1.0000 -1.0000 2729232 1582986477.10 151.5125 60.0020 32.0000 1.9877 1.9881 417.9574 418.0800 0.0184 -1.0000 -1.0000 2729295 1582986477.20 151.5125 60.0020 32.0000 1.9871 1.9876 418.0854 418.2074 0.0184 -1.0000 -1.0000 2729357 1582986477.30 151.5125 60.0020 32.0000 1.9876 1.9881 418.0988 418.2217 0.0184 -1.0000 -1.0000 2729435 1582986477.40 151.5125 60.0020 32.0000 1.9874 1.9878 418.0518 418.1738 0.0183 -1.0000 -1.0000 2729498 1582986477.50 151.5125 60.0020 32.0000 1.9880 1.9885 418.0609 418.1843 0.0186 -1.0000 -1.0000 2729560 1582986477.60 151.4791 60.0020 32.0000 1.9873 1.9878 418.0407 418.1640 0.0185 -1.0000 -1.0000 2729623 1582986477.70 151.4620 60.0020 32.0000 1.9875 1.9880 418.0671 418.1900 0.0184 -1.0000 -1.0000 2729685 1582986477.80 151.4620 60.0020 32.0000 1.9870 1.9875 418.1519 418.2746 0.0184 -1.0000 -1.0000 2729763 1582986477.90 151.4620 60.0020 32.0000 1.9868 1.9872 418.1807 418.3039 0.0185 -1.0000 -1.0000 2730216 1582986478.00 151.4620 60.0020 32.0000 1.9873 1.9878 418.2248 418.3479 0.0185 -1.0000 -1.0000 2730279 1582986478.10 151.4620 60.0020 32.0000 1.9883 1.9887 418.0015 418.1243 0.0184 -1.0000 -1.0000 2730357 1582986478.20 151.4620 60.0020 32.0000 1.9876 1.9881 417.9916 418.1142 0.0184 -1.0000 -1.0000 2730420 1582986478.30 151.4620 60.0020 32.0000 1.9874 1.9879 418.2129 418.3369 0.0185 -1.0000 -1.0000 2730482 1582986478.40 151.4620 60.0020 32.0000 1.9871 1.9876 418.1151 418.2368 0.0184 -1.0000 -1.0000 2730545 1582986478.50 151.4620 60.0020 32.0000 1.9877 1.9881 418.0568 418.1798 0.0184 -1.0000 -1.0000 2730607 1582986478.60 151.4620 60.0020 32.0000 1.9874 1.9879 418.1759 418.2978 0.0182 -1.0000 -1.0000 2730670 1582986478.70 151.5409 60.0020 32.0000 1.9870 1.9874 418.2077 418.3292 0.0183 -1.0000 -1.0000 2730748 1582986478.80 151.5409 60.0020 32.0000 1.9874 1.9879 418.1257 418.2484 0.0184 -1.0000 -1.0000 2730810 1582986478.90 151.5409 60.0020 32.0000 1.9879 1.9884 418.0515 418.1745 0.0184 -1.0000 -1.0000 2730873 1582986479.00 151.5409 60.0020 32.0000 1.9877 1.9882 417.8587 417.9815 0.0184 -1.0000 -1.0000 2730951 1582986479.10 151.5409 60.0020 32.0000 1.9883 1.9887 417.9124 418.0348 0.0185 -1.0000 -1.0000 2731014 1582986479.20 151.5352 60.0020 32.0000 1.9877 1.9881 418.0560 418.1793 0.0185 -1.0000 -1.0000 2731076 1582986479.30 151.5291 60.0020 32.0000 1.9869 1.9874 418.1732 418.2966 0.0185 -1.0000 -1.0000 2731170 1582986479.40 151.5291 60.0020 32.0000 1.9871 1.9876 418.1231 418.2452 0.0183 -1.0000 -1.0000 2731467 1582986479.50 151.5291 60.0020 32.0000 1.9877 1.9881 418.1333 418.2559 0.0184 -1.0000 -1.0000 2731545 1582986479.60 151.5291 60.0020 32.0000 1.9874 1.9879 417.9927 418.1164 0.0186 -1.0000 -1.0000 2731607 1582986479.70 151.5291 60.0020 32.0000 1.9878 1.9882 417.9691 418.0923 0.0185 -1.0000 -1.0000 2731670 1582986479.80 151.5738 60.0011 32.0000 1.9871 1.9876 418.0987 418.2222 0.0185 -1.0000 -1.0000 2731732 1582986479.90 151.5738 60.0011 32.0000 1.9870 1.9874 418.1368 418.2602 0.0185 -1.0000 -1.0000 2732123 1582986480.00 151.5738 60.0011 32.0000 1.9876 1.9881 418.0999 418.2230 0.0185 -1.0000 -1.0000 2732185 1582986480.10 151.5738 60.0011 32.0000 1.9881 1.9886 418.0113 418.1344 0.0185 -1.0000 -1.0000 2732248 1582986480.20 151.5738 60.0011 32.0000 1.9878 1.9883 417.9740 418.0972 0.0185 -1.0000 -1.0000 2732311 1582986480.30 151.5738 60.0011 32.0000 1.9884 1.9889 418.0251 418.1466 0.0182 -1.0000 -1.0000 2732373 1582986480.40 151.5738 60.0011 32.0000 1.9874 1.9878 418.0538 418.1768 0.0184 -1.0000 -1.0000 2732607 1582986480.50 151.5738 60.0011 32.0000 1.9875 1.9880 418.1230 418.2457 0.0184 -1.0000 -1.0000 2732701 1582986480.60 151.5738 60.0011 32.0000 1.9870 1.9875 418.2016 418.3240 0.0184 -1.0000 -1.0000 2732764 1582986480.70 151.5738 60.0011 32.0000 1.9879 1.9884 418.1359 418.2584 0.0183 -1.0000 -1.0000 2732841 1582986480.80 151.5738 60.0011 32.0000 1.9882 1.9887 417.9685 418.0900 0.0183 -1.0000 -1.0000 2732904 1582986480.90 151.5738 60.0011 32.0000 1.9874 1.9879 418.0381 418.1606 0.0185 -1.0000 -1.0000 2732967 1582986481.00 151.4786 60.0011 32.0000 1.9873 1.9878 418.1116 418.2341 0.0183 -1.0000 -1.0000 2733607 1582986481.10 151.4786 60.0011 32.0000 1.9877 1.9881 418.2389 418.3609 0.0184 -1.0000 -1.0000 2733670 1582986481.20 151.4786 60.0011 32.0000 1.9872 1.9877 418.1428 418.2657 0.0184 -1.0000 -1.0000 2733732 1582986481.30 151.5028 60.0011 32.0000 1.9886 1.9891 418.0662 418.1898 0.0186 -1.0000 -1.0000 2733810 1582986481.40 151.5028 60.0011 32.0000 1.9885 1.9890 417.9730 418.0957 0.0185 -1.0000 -1.0000 2733873 1582986481.50 151.4919 60.0011 32.0000 1.9879 1.9884 417.9794 418.1023 0.0184 -1.0000 -1.0000 2733951 1582986481.60 151.4859 60.0011 32.0000 1.9873 1.9877 418.1352 418.2578 0.0184 -1.0000 -1.0000 2734013 1582986481.70 151.4859 60.0011 32.0000 1.9870 1.9875 418.2097 418.3327 0.0184 -1.0000 -1.0000 2734076 1582986481.80 151.4859 60.0011 32.0000 1.9874 1.9879 418.1563 418.2790 0.0185 -1.0000 -1.0000 2734138 1582986481.90 151.4859 60.0011 32.0000 1.9884 1.9889 418.0561 418.1788 0.0184 -1.0000 -1.0000 2734201 1582986482.00 151.4859 60.0011 32.0000 1.9880 1.9884 418.0763 418.1984 0.0183 -1.0000 -1.0000 2734466 1582986482.10 151.5295 60.0011 32.0000 1.9873 1.9877 418.2252 418.3490 0.0185 -1.0000 -1.0000 2734529 1582986482.20 151.5295 60.0011 32.0000 1.9867 1.9872 418.1649 418.2874 0.0183 -1.0000 -1.0000 2734591 1582986482.30 151.5295 60.0011 32.0000 1.9879 1.9884 418.0528 418.1752 0.0184 -1.0000 -1.0000 2734670 1582986482.40 151.5295 60.0011 32.0000 1.9880 1.9885 418.0686 418.1912 0.0184 -1.0000 -1.0000 2734748 1582986482.50 151.5295 60.0011 32.0000 1.9875 1.9880 417.9841 418.1075 0.0185 -1.0000 -1.0000 2734826 1582986482.60 151.5295 60.0011 32.0000 1.9867 1.9872 417.9732 418.0961 0.0185 -1.0000 -1.0000 2734888 1582986482.70 151.5739 60.0011 32.0000 1.9861 1.9866 418.0996 418.2225 0.0185 -1.0000 -1.0000 2734967 1582986482.80 151.5739 60.0011 32.0000 1.9873 1.9878 417.9667 418.0900 0.0185 -1.0000 -1.0000 2735029 1582986482.90 151.5739 60.0011 32.0000 1.9870 1.9875 418.0464 418.1690 0.0184 -1.0000 -1.0000 2735092 1582986483.00 151.5103 60.0011 32.0000 1.9883 1.9888 417.9853 418.1081 0.0184 -1.0000 -1.0000 2735170 1582986483.10 151.5103 60.0011 32.0000 1.9875 1.9880 418.1491 418.2718 0.0184 -1.0000 -1.0000 2735232 1582986483.20 151.5103 60.0011 32.0000 1.9868 1.9873 418.1594 418.2822 0.0184 -1.0000 -1.0000 2735295 1582986483.30 151.5103 60.0011 32.0000 1.9869 1.9874 418.1374 418.2603 0.0184 -1.0000 -1.0000 2735357 1582986483.40 151.5103 60.0011 32.0000 1.9878 1.9883 418.0363 418.1597 0.0185 -1.0000 -1.0000 2735420 1582986483.50 151.5103 60.0011 32.0000 1.9879 1.9884 417.9487 418.0708 0.0184 -1.0000 -1.0000 2735498 1582986483.60 151.5103 60.0011 32.0000 1.9868 1.9873 418.0574 418.1805 0.0184 -1.0000 -1.0000 2735560 1582986483.70 151.5103 60.0011 32.0000 1.9872 1.9877 418.0326 418.1547 0.0183 -1.0000 -1.0000 2735623 1582986483.80 151.4671 60.0011 32.0000 1.9872 1.9876 418.1567 418.2801 0.0185 -1.0000 -1.0000 2735732 1582986483.90 151.4671 60.0011 32.0000 1.9865 1.9870 418.1403 418.2627 0.0184 -1.0000 -1.0000 2735826 1582986484.00 151.4671 60.0011 32.0000 1.9877 1.9882 418.0442 418.1672 0.0185 -1.0000 -1.0000 2736091 1582986484.10 151.4671 60.0011 32.0000 1.9887 1.9892 418.0395 418.1618 0.0184 -1.0000 -1.0000 2736170 1582986484.20 151.4671 60.0011 32.0000 1.9882 1.9886 418.0020 418.1243 0.0183 -1.0000 -1.0000 2736232 1582986484.30 151.4671 60.0011 32.0000 1.9871 1.9876 418.1402 418.2624 0.0184 -1.0000 -1.0000 2736295 1582986484.40 151.4671 60.0011 32.0000 1.9868 1.9872 418.2040 418.3276 0.0186 -1.0000 -1.0000 2736373 1582986484.50 151.4671 60.0011 32.0000 1.9873 1.9878 418.1441 418.2668 0.0184 -1.0000 -1.0000 2736451 1582986484.60 151.4671 60.0011 32.0000 1.9887 1.9892 418.0649 418.1876 0.0185 -1.0000 -1.0000 2736513 1582986484.70 151.4671 60.0011 32.0000 1.9884 1.9889 418.0295 418.1531 0.0186 -1.0000 -1.0000 2736591 1582986484.80 151.4671 60.0011 32.0000 1.9880 1.9884 418.0785 418.2014 0.0184 -1.0000 -1.0000 2736654 1582986484.90 151.4951 60.0012 32.0000 1.9872 1.9877 418.1823 418.3049 0.0184 -1.0000 -1.0000 2736716 1582986485.00 151.4951 60.0012 32.0000 1.9876 1.9881 418.1042 418.2274 0.0185 -1.0000 -1.0000 2736779 1582986485.10 151.4951 60.0012 32.0000 1.9875 1.9879 418.0078 418.1310 0.0185 -1.0000 -1.0000 2737482 1582986485.20 151.4951 60.0012 32.0000 1.9877 1.9882 417.9115 418.0332 0.0183 -1.0000 -1.0000 2737560 1582986485.30 151.4951 60.0012 32.0000 1.9883 1.9887 418.0573 418.1803 0.0185 -1.0000 -1.0000 2737623 1582986485.40 151.5164 60.0012 32.0000 1.9872 1.9877 418.1547 418.2785 0.0186 -1.0000 -1.0000 2737685 1582986485.50 151.5318 60.0012 32.0000 1.9874 1.9879 418.0949 418.2186 0.0186 -1.0000 -1.0000 2737763 1582986485.60 151.5318 60.0012 32.0000 1.9874 1.9879 417.9661 418.0888 0.0184 -1.0000 -1.0000 2737826 1582986485.70 151.5318 60.0012 32.0000 1.9882 1.9886 417.9750 418.0979 0.0185 -1.0000 -1.0000 2737888 1582986485.80 151.5318 60.0012 32.0000 1.9874 1.9879 418.1337 418.2577 0.0186 -1.0000 -1.0000 2737966 1582986485.90 151.5318 60.0012 32.0000 1.9875 1.9880 418.1895 418.3123 0.0184 -1.0000 -1.0000 2738029 1582986486.00 151.5318 60.0012 32.0000 1.9872 1.9877 418.2157 418.3385 0.0185 -1.0000 -1.0000 2738091 1582986486.10 151.5318 60.0012 32.0000 1.9876 1.9881 418.1738 418.2964 0.0184 -1.0000 -1.0000 2738170 1582986486.20 151.5318 60.0012 32.0000 1.9877 1.9881 417.9817 418.1037 0.0183 -1.0000 -1.0000 2738232 1582986486.30 151.5318 60.0012 32.0000 1.9879 1.9884 417.9625 418.0852 0.0184 -1.0000 -1.0000 2738295 1582986486.40 151.5318 60.0012 32.0000 1.9882 1.9887 418.1097 418.2329 0.0185 -1.0000 -1.0000 2738357 1582986486.50 151.5318 60.0012 32.0000 1.9877 1.9882 418.1180 418.2407 0.0184 -1.0000 -1.0000 2738420 1582986486.60 151.6075 60.0012 32.0000 1.9882 1.9887 417.9737 418.0960 0.0184 -1.0000 -1.0000 2738623 1582986486.70 151.5575 60.0012 32.0000 1.9883 1.9888 418.0114 418.1348 0.0185 -1.0000 -1.0000 2738701 1582986486.80 151.5339 60.0012 32.0000 1.9885 1.9889 418.0023 418.1250 0.0184 -1.0000 -1.0000 2738764 1582986486.90 151.5339 60.0012 32.0000 1.9878 1.9883 418.0845 418.2068 0.0184 -1.0000 -1.0000 2738826 1582986487.00 151.5339 60.0012 32.0000 1.9870 1.9875 418.1983 418.3202 0.0183 -1.0000 -1.0000 2738889 1582986487.10 151.5339 60.0012 32.0000 1.9871 1.9876 418.1545 418.2767 0.0184 -1.0000 -1.0000 2739107 1582986487.20 151.5339 60.0012 32.0000 1.9874 1.9879 418.1798 418.3019 0.0184 -1.0000 -1.0000 2739170 1582986487.30 151.5339 60.0012 32.0000 1.9887 1.9891 418.0349 418.1579 0.0184 -1.0000 -1.0000 2739248 1582986487.40 151.5339 60.0012 32.0000 1.9881 1.9886 418.0482 418.1709 0.0184 -1.0000 -1.0000 2739310 1582986487.50 151.5339 60.0012 32.0000 1.9878 1.9883 418.0260 418.1483 0.0184 -1.0000 -1.0000 2739389 1582986487.60 151.5068 60.0012 32.0000 1.9873 1.9878 418.1399 418.2638 0.0186 -1.0000 -1.0000 2739748 1582986487.70 151.4668 60.0012 32.0000 1.9874 1.9879 418.1429 418.2665 0.0186 -1.0000 -1.0000 2739810 1582986487.80 151.4668 60.0012 32.0000 1.9884 1.9889 418.0138 418.1374 0.0185 -1.0000 -1.0000 2739873 1582986487.90 151.4668 60.0012 32.0000 1.9883 1.9888 417.9678 418.0902 0.0184 -1.0000 -1.0000 2739935 1582986488.00 151.4668 60.0012 32.0000 1.9888 1.9893 418.0236 418.1462 0.0185 -1.0000 -1.0000 2739998 1582986488.10 151.4668 60.0012 32.0000 1.9882 1.9887 418.1902 418.3138 0.0186 -1.0000 -1.0000 2740748 1582986488.20 151.4683 60.0012 32.0000 1.9878 1.9882 418.1882 418.3122 0.0185 -1.0000 -1.0000 2740826 1582986488.30 151.4687 60.0012 32.0000 1.9871 1.9875 418.2083 418.3311 0.0185 -1.0000 -1.0000 2740889 1582986488.40 151.4687 60.0012 32.0000 1.9876 1.9881 418.0896 418.2127 0.0185 -1.0000 -1.0000 2740967 1582986488.50 151.4687 60.0012 32.0000 1.9894 1.9898 417.9170 418.0404 0.0185 -1.0000 -1.0000 2741029 1582986488.60 151.4687 60.0012 32.0000 1.9881 1.9886 418.0495 418.1716 0.0184 -1.0000 -1.0000 2741092 1582986488.70 151.4687 60.0012 32.0000 1.9878 1.9883 418.2000 418.3236 0.0185 -1.0000 -1.0000 2741170 1582986488.80 151.4687 60.0012 32.0000 1.9874 1.9879 418.1626 418.2854 0.0184 -1.0000 -1.0000 2741232 1582986488.90 151.4687 60.0012 32.0000 1.9878 1.9883 418.0331 418.1555 0.0184 -1.0000 -1.0000 2741295 1582986489.00 151.4687 60.0012 32.0000 1.9884 1.9889 417.9200 418.0437 0.0185 -1.0000 -1.0000 2741357 1582986489.10 151.4687 60.0012 32.0000 1.9879 1.9884 417.9547 418.0773 0.0185 -1.0000 -1.0000 2741420 1582986489.20 151.4734 60.0012 32.0000 1.9875 1.9880 418.0978 418.2199 0.0183 -1.0000 -1.0000 2741482 1582986489.30 151.4829 60.0012 32.0000 1.9869 1.9874 418.1576 418.2810 0.0185 -1.0000 -1.0000 2741560 1582986489.40 151.4829 60.0012 32.0000 1.9877 1.9882 418.0999 418.2230 0.0186 -1.0000 -1.0000 2741623 1582986489.50 151.4829 60.0012 32.0000 1.9875 1.9880 418.0014 418.1257 0.0187 -1.0000 -1.0000 2741701 1582986489.60 151.4829 60.0012 32.0000 1.9881 1.9885 417.9157 418.0396 0.0186 -1.0000 -1.0000 2741763 1582986489.70 151.4829 60.0012 32.0000 1.9879 1.9884 418.0367 418.1598 0.0185 -1.0000 -1.0000 2741826 1582986489.80 151.5366 60.0015 32.0000 1.9872 1.9877 418.1205 418.2444 0.0186 -1.0000 -1.0000 2741888 1582986489.90 151.5724 60.0017 32.0000 1.9873 1.9878 418.2373 418.3610 0.0186 -1.0000 -1.0000 2741951 1582986490.00 151.5731 60.0017 32.0000 1.9879 1.9884 418.0983 418.2218 0.0185 -1.0000 -1.0000 2742013 1582986490.10 151.5731 60.0017 32.0000 1.9880 1.9885 417.9551 418.0786 0.0185 -1.0000 -1.0000 2742091 1582986490.20 151.5731 60.0017 32.0000 1.9873 1.9878 417.9314 418.0540 0.0184 -1.0000 -1.0000 2742154 1582986490.30 151.5731 60.0017 32.0000 1.9873 1.9878 418.1380 418.2611 0.0185 -1.0000 -1.0000 2742216 1582986490.40 151.5731 60.0017 32.0000 1.9870 1.9874 418.0830 418.2061 0.0185 -1.0000 -1.0000 2742295 1582986490.50 151.5731 60.0017 32.0000 1.9871 1.9876 418.0593 418.1825 0.0185 -1.0000 -1.0000 2742357 1582986490.60 151.5731 60.0017 32.0000 1.9875 1.9880 417.9420 418.0647 0.0185 -1.0000 -1.0000 2742420 1582986490.70 151.5731 60.0017 32.0000 1.9882 1.9887 417.8857 418.0095 0.0186 -1.0000 -1.0000 2742857 1582986490.80 151.5731 60.0017 32.0000 1.9879 1.9884 418.0333 418.1568 0.0186 -1.0000 -1.0000 2742920 1582986490.90 151.5012 60.0017 32.0000 1.9867 1.9872 418.1890 418.3121 0.0184 -1.0000 -1.0000 2742982 1582986491.00 151.4904 60.0017 32.0000 1.9871 1.9876 418.1370 418.2606 0.0184 -1.0000 -1.0000 2743060 1582986491.10 151.5018 60.0017 32.0000 1.9866 1.9871 418.0571 418.1782 0.0182 -1.0000 -1.0000 2743264 1582986491.20 151.5058 60.0017 32.0000 1.9879 1.9883 418.0443 418.1663 0.0184 -1.0000 -1.0000 2743357 1582986491.30 151.5058 60.0017 32.0000 1.9872 1.9877 418.0128 418.1357 0.0185 -1.0000 -1.0000 2743420 1582986491.40 151.5058 60.0017 32.0000 1.9870 1.9875 418.1453 418.2684 0.0185 -1.0000 -1.0000 2743482 1582986491.50 151.5009 60.0017 32.0000 1.9867 1.9872 418.2073 418.3310 0.0186 -1.0000 -1.0000 2743560 1582986491.60 151.4447 60.0017 32.0000 1.9876 1.9881 418.0989 418.2232 0.0187 -1.0000 -1.0000 2743623 1582986491.70 151.4447 60.0017 32.0000 1.9880 1.9884 417.9653 418.0874 0.0184 -1.0000 -1.0000 2743982 1582986491.80 151.4447 60.0017 32.0000 1.9879 1.9884 417.9327 418.0562 0.0186 -1.0000 -1.0000 2744060 1582986491.90 151.4447 60.0017 32.0000 1.9877 1.9882 417.9148 418.0378 0.0184 -1.0000 -1.0000 2744123 1582986492.00 151.4447 60.0017 32.0000 1.9875 1.9880 418.1455 418.2682 0.0184 -1.0000 -1.0000 2744185 1582986492.10 151.4447 60.0017 32.0000 1.9875 1.9880 418.1119 418.2354 0.0185 -1.0000 -1.0000 2744263 1582986492.20 151.4447 60.0017 32.0000 1.9881 1.9886 418.0014 418.1249 0.0185 -1.0000 -1.0000 2744498 1582986492.30 151.4459 60.0017 32.0000 1.9883 1.9888 417.9303 418.0538 0.0185 -1.0000 -1.0000 2744560 1582986492.40 151.4518 60.0017 32.0000 1.9879 1.9883 418.0989 418.2219 0.0185 -1.0000 -1.0000 2744638 1582986492.50 151.4518 60.0017 32.0000 1.9873 1.9878 418.1513 418.2745 0.0185 -1.0000 -1.0000 2744701 1582986492.60 151.4790 60.0017 32.0000 1.9873 1.9877 418.2550 418.3781 0.0184 -1.0000 -1.0000 2744764 1582986492.70 151.4966 60.0017 32.0000 1.9874 1.9879 418.0644 418.1877 0.0185 -1.0000 -1.0000 2744967 1582986492.80 151.4966 60.0017 32.0000 1.9882 1.9886 417.9550 418.0785 0.0185 -1.0000 -1.0000 2745029 1582986492.90 151.4966 60.0017 32.0000 1.9883 1.9888 417.9153 418.0380 0.0183 -1.0000 -1.0000 2745092 1582986493.00 151.4966 60.0017 32.0000 1.9876 1.9880 418.0194 418.1417 0.0184 -1.0000 -1.0000 2745170 1582986493.10 151.4966 60.0017 32.0000 1.9871 1.9876 418.0572 418.1800 0.0185 -1.0000 -1.0000 2745217 1582986493.20 151.5153 60.0017 32.0000 1.9876 1.9881 418.2347 418.3584 0.0186 -1.0000 -1.0000 2745279 1582986493.30 151.5153 60.0017 32.0000 1.9868 1.9873 418.1091 418.2320 0.0184 -1.0000 -1.0000 2745373 1582986493.40 151.5153 60.0017 32.0000 1.9872 1.9877 417.9784 418.1018 0.0185 -1.0000 -1.0000 2745435 1582986493.50 151.5153 60.0017 32.0000 1.9877 1.9882 418.0517 418.1754 0.0186 -1.0000 -1.0000 2745498 1582986493.60 151.5153 60.0017 32.0000 1.9865 1.9869 418.1841 418.3079 0.0185 -1.0000 -1.0000 2745560 1582986493.70 151.5153 60.0017 32.0000 1.9863 1.9868 418.1250 418.2491 0.0186 -1.0000 -1.0000 2745623 1582986493.80 151.5153 60.0017 32.0000 1.9871 1.9876 418.1423 418.2658 0.0185 -1.0000 -1.0000 2745701 1582986493.90 151.5128 60.0017 32.0000 1.9867 1.9872 417.9917 418.1154 0.0186 -1.0000 -1.0000 2745763 1582986494.00 151.5124 60.0017 32.0000 1.9871 1.9876 417.8822 418.0061 0.0186 -1.0000 -1.0000 2745826 1582986494.10 151.5124 60.0017 32.0000 1.9877 1.9882 417.9182 418.0416 0.0185 -1.0000 -1.0000 2745904 1582986494.20 151.5124 60.0017 32.0000 1.9872 1.9877 418.0212 418.1446 0.0186 -1.0000 -1.0000 2745951 1582986494.30 151.5124 60.0017 32.0000 1.9871 1.9876 418.1642 418.2884 0.0186 -1.0000 -1.0000 2746248 1582986494.40 151.5124 60.0017 32.0000 1.9866 1.9871 418.1502 418.2732 0.0185 -1.0000 -1.0000 2746310 1582986494.50 151.4716 60.0017 32.0000 1.9867 1.9872 418.0248 418.1482 0.0184 -1.0000 -1.0000 2746373 1582986494.60 151.4716 60.0017 32.0000 1.9876 1.9880 417.9866 418.1084 0.0183 -1.0000 -1.0000 2746435 1582986494.70 151.4716 60.0017 32.0000 1.9875 1.9880 418.1057 418.2296 0.0186 -1.0000 -1.0000 2746513 1582986494.80 151.4716 60.0017 32.0000 1.9868 1.9873 418.0820 418.2058 0.0186 -1.0000 -1.0000 2746857 1582986494.90 151.4716 60.0017 32.0000 1.9860 1.9865 418.1315 418.2553 0.0186 -1.0000 -1.0000 2746920 1582986495.00 151.4716 60.0017 32.0000 1.9861 1.9865 418.1237 418.2470 0.0185 -1.0000 -1.0000 2746982 1582986495.10 151.4529 60.0017 32.0000 1.9866 1.9871 418.0598 418.1835 0.0186 -1.0000 -1.0000 2747060 1582986495.20 151.4529 60.0017 32.0000 1.9884 1.9889 417.9621 418.0859 0.0186 -1.0000 -1.0000 2747123 1582986495.30 151.4529 60.0017 32.0000 1.9880 1.9885 417.9285 418.0518 0.0185 -1.0000 -1.0000 2747357 1582986495.40 151.4529 60.0017 32.0000 1.9870 1.9875 418.0023 418.1262 0.0186 -1.0000 -1.0000 2747420 1582986495.50 151.4529 60.0017 32.0000 1.9861 1.9866 418.0809 418.2045 0.0186 -1.0000 -1.0000 2747482 1582986495.60 151.4343 60.0017 32.0000 1.9860 1.9865 418.1083 418.2320 0.0185 -1.0000 -1.0000 2747545 1582986495.70 151.4230 60.0017 32.0000 1.9866 1.9871 418.1437 418.2665 0.0184 -1.0000 -1.0000 2747623 1582986495.80 151.4230 60.0017 32.0000 1.9877 1.9882 418.0181 418.1411 0.0185 -1.0000 -1.0000 2747857 1582986495.90 151.4230 60.0017 32.0000 1.9883 1.9888 417.9477 418.0706 0.0184 -1.0000 -1.0000 2747920 1582986496.00 151.4230 60.0017 32.0000 1.9876 1.9881 418.0148 418.1388 0.0186 -1.0000 -1.0000 2747982 1582986496.10 151.4230 60.0017 32.0000 1.9867 1.9872 418.1269 418.2513 0.0187 -1.0000 -1.0000 2748045 1582986496.20 151.4465 60.0017 32.0000 1.9867 1.9872 418.0756 418.1990 0.0185 -1.0000 -1.0000 2748107 1582986496.30 151.4465 60.0017 32.0000 1.9870 1.9875 418.1395 418.2633 0.0186 -1.0000 -1.0000 2748498 1582986496.40 151.4465 60.0017 32.0000 1.9886 1.9891 417.9625 418.0869 0.0186 -1.0000 -1.0000 2748560 1582986496.50 151.4465 60.0017 32.0000 1.9879 1.9884 417.9464 418.0701 0.0186 -1.0000 -1.0000 2748623 1582986496.60 151.4465 60.0017 32.0000 1.9878 1.9883 418.1179 418.2421 0.0186 -1.0000 -1.0000 2748685 1582986496.70 151.4465 60.0017 32.0000 1.9866 1.9871 418.1097 418.2325 0.0185 -1.0000 -1.0000 2748764 1582986496.80 151.4963 60.0017 32.0000 1.9872 1.9877 418.1200 418.2436 0.0185 -1.0000 -1.0000 2748998 1582986496.90 151.5055 60.0017 32.0000 1.9871 1.9876 418.1694 418.2921 0.0184 -1.0000 -1.0000 2749060 1582986497.00 151.5055 60.0017 32.0000 1.9877 1.9882 417.9022 418.0252 0.0185 -1.0000 -1.0000 2749138 1582986497.10 151.5055 60.0017 32.0000 1.9873 1.9878 417.9964 418.1200 0.0186 -1.0000 -1.0000 2749201 1582986497.20 151.5055 60.0017 32.0000 1.9865 1.9870 418.1099 418.2326 0.0183 -1.0000 -1.0000 2749264 1582986497.30 151.5203 60.0017 32.0000 1.9866 1.9871 418.1075 418.2302 0.0185 -1.0000 -1.0000 2749498 1582986497.40 151.5541 60.0017 32.0000 1.9867 1.9871 418.0422 418.1661 0.0186 -1.0000 -1.0000 2749560 1582986497.50 151.5541 60.0017 32.0000 1.9871 1.9876 417.9076 418.0312 0.0186 -1.0000 -1.0000 2749623 1582986497.60 151.5541 60.0017 32.0000 1.9874 1.9879 417.8934 418.0161 0.0184 -1.0000 -1.0000 2749701 1582986497.70 151.5541 60.0017 32.0000 1.9877 1.9882 417.8932 418.0157 0.0184 -1.0000 -1.0000 2749763 1582986497.80 151.5541 60.0017 32.0000 1.9877 1.9882 418.1386 418.2623 0.0187 -1.0000 -1.0000 2750607 1582986497.90 151.5354 60.0017 32.0000 1.9866 1.9871 418.1125 418.2365 0.0186 -1.0000 -1.0000 2750779 1582986498.00 151.5351 60.0017 32.0000 1.9871 1.9876 417.9663 418.0898 0.0185 -1.0000 -1.0000 2750841 1582986498.10 151.5351 60.0017 32.0000 1.9872 1.9877 418.0453 418.1679 0.0184 -1.0000 -1.0000 2750920 1582986498.20 151.5351 60.0017 32.0000 1.9874 1.9879 418.0831 418.2061 0.0184 -1.0000 -1.0000 2750998 1582986498.30 151.5351 60.0017 32.0000 1.9865 1.9870 418.0293 418.1522 0.0185 -1.0000 -1.0000 2751060 1582986498.40 151.5268 60.0017 32.0000 1.9870 1.9874 418.1897 418.3132 0.0185 -1.0000 -1.0000 2751123 1582986498.50 151.4949 60.0017 32.0000 1.9878 1.9883 418.0685 418.1920 0.0185 -1.0000 -1.0000 2751185 1582986498.60 151.4949 60.0017 32.0000 1.9876 1.9881 417.9920 418.1162 0.0187 -1.0000 -1.0000 2751248 1582986498.70 151.4949 60.0017 32.0000 1.9878 1.9882 417.9499 418.0736 0.0185 -1.0000 -1.0000 2751326 1582986498.80 151.4949 60.0017 32.0000 1.9880 1.9885 417.9352 418.0581 0.0185 -1.0000 -1.0000 2751389 1582986498.90 151.4949 60.0017 32.0000 1.9869 1.9874 417.9710 418.0943 0.0185 -1.0000 -1.0000 2751467 1582986499.00 151.4839 60.0017 32.0000 1.9867 1.9872 418.1169 418.2402 0.0185 -1.0000 -1.0000 2751545 1582986499.10 151.4673 60.0017 32.0000 1.9868 1.9873 418.1658 418.2894 0.0186 -1.0000 -1.0000 2751607 1582986499.20 151.4673 60.0017 32.0000 1.9881 1.9885 418.0073 418.1298 0.0183 -1.0000 -1.0000 2751670 1582986499.30 151.4673 60.0017 32.0000 1.9876 1.9881 418.0291 418.1518 0.0185 -1.0000 -1.0000 2751748 1582986499.40 151.4673 60.0017 32.0000 1.9874 1.9879 418.1450 418.2680 0.0185 -1.0000 -1.0000 2751810 1582986499.50 151.4673 60.0017 32.0000 1.9869 1.9874 418.2102 418.3331 0.0184 -1.0000 -1.0000 2751873 1582986499.60 151.5286 60.0016 32.0000 1.9871 1.9875 418.1630 418.2858 0.0184 -1.0000 -1.0000 2751935 1582986499.70 151.5286 60.0016 32.0000 1.9877 1.9882 418.0591 418.1817 0.0184 -1.0000 -1.0000 2751998 1582986499.80 151.5286 60.0016 32.0000 1.9884 1.9888 417.9064 418.0291 0.0185 -1.0000 -1.0000 2752076 1582986499.90 151.5286 60.0016 32.0000 1.9885 1.9890 417.8954 418.0188 0.0185 -1.0000 -1.0000 2752138 1582986500.00 151.5286 60.0016 32.0000 1.9884 1.9889 417.9831 418.1055 0.0184 -1.0000 -1.0000 2752201 1582986500.10 151.5286 60.0016 32.0000 1.9880 1.9885 418.0677 418.1913 0.0185 -1.0000 -1.0000 2752279 1582986500.20 151.5286 60.0016 32.0000 1.9871 1.9876 418.1413 418.2639 0.0184 -1.0000 -1.0000 2752341 1582986500.30 151.5286 60.0016 32.0000 1.9874 1.9879 418.1167 418.2397 0.0185 -1.0000 -1.0000 2752404 1582986500.40 151.5286 60.0016 32.0000 1.9890 1.9895 418.0191 418.1428 0.0186 -1.0000 -1.0000 2753107 1582986500.50 151.5232 60.0016 32.0000 1.9874 1.9879 417.8926 418.0171 0.0186 -1.0000 -1.0000 2753170 1582986500.60 151.5232 60.0016 32.0000 1.9873 1.9877 418.0609 418.1849 0.0187 -1.0000 -1.0000 2753232 1582986500.70 151.5232 60.0016 32.0000 1.9866 1.9871 417.9975 418.1206 0.0185 -1.0000 -1.0000 2753310 1582986500.80 151.5232 60.0016 32.0000 1.9878 1.9883 417.9981 418.1208 0.0185 -1.0000 -1.0000 2753373 1582986500.90 151.5232 60.0016 32.0000 1.9872 1.9877 417.9593 418.0816 0.0184 -1.0000 -1.0000 2753435 1582986501.00 151.5110 60.0016 32.0000 1.9877 1.9882 417.8564 417.9790 0.0184 -1.0000 -1.0000 2753514 1582986501.10 151.5110 60.0016 32.0000 1.9879 1.9884 417.8582 417.9819 0.0185 -1.0000 -1.0000 2753576 1582986501.20 151.5110 60.0016 32.0000 1.9870 1.9875 418.0527 418.1753 0.0185 -1.0000 -1.0000 2753638 1582986501.30 151.5110 60.0016 32.0000 1.9868 1.9872 418.2098 418.3332 0.0185 -1.0000 -1.0000 2753701 1582986501.40 151.5110 60.0016 32.0000 1.9873 1.9878 418.0811 418.2043 0.0185 -1.0000 -1.0000 2753763 1582986501.50 151.5110 60.0016 32.0000 1.9876 1.9881 417.8807 418.0037 0.0186 -1.0000 -1.0000 2753873 1582986501.60 151.5193 60.0016 32.0000 1.9872 1.9877 418.0353 418.1586 0.0184 -1.0000 -1.0000 2753935 1582986501.70 151.5323 60.0016 32.0000 1.9874 1.9879 418.1220 418.2447 0.0185 -1.0000 -1.0000 2753998 1582986501.80 151.5323 60.0016 32.0000 1.9875 1.9880 418.0567 418.1805 0.0186 -1.0000 -1.0000 2754060 1582986501.90 151.5323 60.0016 32.0000 1.9881 1.9886 418.0606 418.1837 0.0184 -1.0000 -1.0000 2754123 1582986502.00 151.5323 60.0016 32.0000 1.9883 1.9888 417.9354 418.0584 0.0185 -1.0000 -1.0000 2754201 1582986502.10 151.5323 60.0016 32.0000 1.9881 1.9886 417.8368 417.9590 0.0184 -1.0000 -1.0000 2754263 1582986502.20 151.5541 60.0016 32.0000 1.9871 1.9876 418.0300 418.1527 0.0185 -1.0000 -1.0000 2754326 1582986502.30 151.5541 60.0016 32.0000 1.9875 1.9880 418.1115 418.2348 0.0185 -1.0000 -1.0000 2754388 1582986502.40 151.5541 60.0016 32.0000 1.9872 1.9877 418.0653 418.1888 0.0186 -1.0000 -1.0000 2754466 1582986502.50 151.5541 60.0016 32.0000 1.9885 1.9890 418.0266 418.1496 0.0184 -1.0000 -1.0000 2754529 1582986502.60 151.5541 60.0016 32.0000 1.9889 1.9893 417.9042 418.0268 0.0184 -1.0000 -1.0000 2754591 1582986502.70 151.5541 60.0016 32.0000 1.9874 1.9878 418.0225 418.1454 0.0184 -1.0000 -1.0000 2754670 1582986502.80 151.5541 60.0016 32.0000 1.9871 1.9875 418.1687 418.2913 0.0184 -1.0000 -1.0000 2754732 1582986502.90 151.5541 60.0016 32.0000 1.9866 1.9871 418.0613 418.1850 0.0185 -1.0000 -1.0000 2754795 1582986503.00 151.5541 60.0016 32.0000 1.9872 1.9877 418.0285 418.1511 0.0184 -1.0000 -1.0000 2754982 1582986503.10 151.5541 60.0016 32.0000 1.9889 1.9894 418.0270 418.1499 0.0185 -1.0000 -1.0000 2755045 1582986503.20 151.5541 60.0016 32.0000 1.9878 1.9882 418.0606 418.1843 0.0186 -1.0000 -1.0000 2755107 1582986503.30 151.5541 60.0016 32.0000 1.9872 1.9877 418.1164 418.2392 0.0185 -1.0000 -1.0000 2755170 1582986503.40 151.5843 60.0016 32.0000 1.9868 1.9873 418.1066 418.2297 0.0185 -1.0000 -1.0000 2755232 1582986503.50 151.5843 60.0016 32.0000 1.9870 1.9875 418.2138 418.3363 0.0184 -1.0000 -1.0000 2755638 1582986503.60 151.5843 60.0016 32.0000 1.9880 1.9885 417.9567 418.0805 0.0186 -1.0000 -1.0000 2755701 1582986503.70 151.5843 60.0016 32.0000 1.9872 1.9877 417.8887 418.0119 0.0185 -1.0000 -1.0000 2755763 1582986503.80 151.5843 60.0016 32.0000 1.9876 1.9880 417.9024 418.0250 0.0184 -1.0000 -1.0000 2755826 1582986503.90 151.5503 60.0016 32.0000 1.9870 1.9875 418.0272 418.1495 0.0184 -1.0000 -1.0000 2755904 1582986504.00 151.5310 60.0016 32.0000 1.9869 1.9874 417.9337 418.0562 0.0184 -1.0000 -1.0000 2756123 1582986504.10 151.5310 60.0016 32.0000 1.9880 1.9885 417.9316 418.0544 0.0185 -1.0000 -1.0000 2756201 1582986504.20 151.5310 60.0016 32.0000 1.9877 1.9882 417.9401 418.0627 0.0184 -1.0000 -1.0000 2756263 1582986504.30 151.5310 60.0016 32.0000 1.9870 1.9875 417.9908 418.1130 0.0185 -1.0000 -1.0000 2756326 1582986504.40 151.5312 60.0016 32.0000 1.9869 1.9873 418.1597 418.2835 0.0185 -1.0000 -1.0000 2756404 1582986504.50 151.5576 60.0016 32.0000 1.9872 1.9877 418.1729 418.2970 0.0187 -1.0000 -1.0000 2756732 1582986504.60 151.5576 60.0016 32.0000 1.9873 1.9878 418.1599 418.2827 0.0184 -1.0000 -1.0000 2756795 1582986504.70 151.5576 60.0016 32.0000 1.9881 1.9886 418.0808 418.2045 0.0186 -1.0000 -1.0000 2756873 1582986504.80 151.5576 60.0016 32.0000 1.9881 1.9886 417.9721 418.0957 0.0185 -1.0000 -1.0000 2756935 1582986504.90 151.5576 60.0016 32.0000 1.9880 1.9885 418.0646 418.1881 0.0185 -1.0000 -1.0000 2756998 1582986505.00 151.5385 60.0014 32.0000 1.9871 1.9876 418.1454 418.2683 0.0185 -1.0000 -1.0000 2757092 1582986505.10 151.5381 60.0014 32.0000 1.9873 1.9878 418.0797 418.2024 0.0184 -1.0000 -1.0000 2757154 1582986505.20 151.5381 60.0014 32.0000 1.9872 1.9877 417.9814 418.1041 0.0184 -1.0000 -1.0000 2757217 1582986505.30 151.5381 60.0014 32.0000 1.9878 1.9883 417.8902 418.0132 0.0184 -1.0000 -1.0000 2757279 1582986505.40 151.5381 60.0014 32.0000 1.9875 1.9880 417.9530 418.0754 0.0184 -1.0000 -1.0000 2757341 1582986505.50 151.5277 60.0014 32.0000 1.9870 1.9875 418.0217 418.1441 0.0184 -1.0000 -1.0000 2757420 1582986505.60 151.4991 60.0014 32.0000 1.9867 1.9872 418.2759 418.3995 0.0185 -1.0000 -1.0000 2757607 1582986505.70 151.4991 60.0014 32.0000 1.9873 1.9878 418.1075 418.2308 0.0185 -1.0000 -1.0000 2757763 1582986505.80 151.4991 60.0014 32.0000 1.9878 1.9883 417.9785 418.1013 0.0184 -1.0000 -1.0000 2757826 1582986505.90 151.4991 60.0014 32.0000 1.9881 1.9886 417.9262 418.0482 0.0184 -1.0000 -1.0000 2757888 1582986506.00 151.4991 60.0014 32.0000 1.9872 1.9877 418.0969 418.2197 0.0184 -1.0000 -1.0000 2757951 1582986506.10 151.4459 60.0014 32.0000 1.9875 1.9880 418.2177 418.3404 0.0184 -1.0000 -1.0000 2758357 1582986506.20 151.4288 60.0014 32.0000 1.9871 1.9875 418.1940 418.3177 0.0185 -1.0000 -1.0000 2758451 1582986506.30 151.4288 60.0014 32.0000 1.9874 1.9879 417.9457 418.0684 0.0184 -1.0000 -1.0000 2758513 1582986506.40 151.4288 60.0014 32.0000 1.9885 1.9890 417.8968 418.0199 0.0185 -1.0000 -1.0000 2758591 1582986506.50 151.4288 60.0014 32.0000 1.9874 1.9879 417.9784 418.1016 0.0184 -1.0000 -1.0000 2758654 1582986506.60 151.4373 60.0014 32.0000 1.9874 1.9879 418.0909 418.2138 0.0185 -1.0000 -1.0000 2758717 1582986506.70 151.4547 60.0014 32.0000 1.9883 1.9887 418.2043 418.3271 0.0184 -1.0000 -1.0000 2758779 1582986506.80 151.4547 60.0014 32.0000 1.9873 1.9878 418.1122 418.2347 0.0184 -1.0000 -1.0000 2758841 1582986506.90 151.4547 60.0014 32.0000 1.9873 1.9878 417.9972 418.1186 0.0183 -1.0000 -1.0000 2758904 1582986507.00 151.4547 60.0014 32.0000 1.9871 1.9876 417.9602 418.0837 0.0186 -1.0000 -1.0000 2758982 1582986507.10 151.4547 60.0014 32.0000 1.9878 1.9883 418.0870 418.2107 0.0185 -1.0000 -1.0000 2759248 1582986507.20 151.4596 60.0014 32.0000 1.9872 1.9877 418.1206 418.2435 0.0184 -1.0000 -1.0000 2759310 1582986507.30 151.5177 60.0014 32.0000 1.9870 1.9874 418.2082 418.3309 0.0184 -1.0000 -1.0000 2759373 1582986507.40 151.5177 60.0014 32.0000 1.9870 1.9875 418.0707 418.1936 0.0185 -1.0000 -1.0000 2759435 1582986507.50 151.5177 60.0014 32.0000 1.9876 1.9881 417.8689 417.9918 0.0185 -1.0000 -1.0000 2759513 1582986507.60 151.5177 60.0014 32.0000 1.9874 1.9879 417.8942 418.0170 0.0185 -1.0000 -1.0000 2759576 1582986507.70 151.5177 60.0014 32.0000 1.9866 1.9871 418.0446 418.1677 0.0185 -1.0000 -1.0000 2759638 1582986507.80 151.5641 60.0014 32.0000 1.9864 1.9868 418.1704 418.2932 0.0184 -1.0000 -1.0000 2759701 1582986507.90 151.5641 60.0014 32.0000 1.9871 1.9875 418.1740 418.2965 0.0184 -1.0000 -1.0000 2759763 1582986508.00 151.5641 60.0014 32.0000 1.9874 1.9879 418.0021 418.1252 0.0185 -1.0000 -1.0000 2759826 1582986508.10 151.5641 60.0014 32.0000 1.9883 1.9888 417.9532 418.0757 0.0184 -1.0000 -1.0000 2800513 1582986508.20 151.5641 60.0014 32.0000 1.9880 1.9885 418.0244 418.1468 0.0184 -1.0000 -1.0000 2800576 1582986508.30 151.5641 60.0014 32.0000 1.9864 1.9869 418.0873 418.2090 0.0183 -1.0000 -1.0000 2800638 1582986508.40 151.5776 60.0014 32.0000 1.9866 1.9871 418.2077 418.3313 0.0184 -1.0000 -1.0000 2800716 1582986508.50 151.5838 60.0014 32.0000 1.9868 1.9872 418.0268 418.1487 0.0183 -1.0000 -1.0000 2800779 1582986508.60 151.5838 60.0014 32.0000 1.9875 1.9880 418.0027 418.1255 0.0185 -1.0000 -1.0000 2800841 1582986508.70 151.5838 60.0014 32.0000 1.9874 1.9879 418.1078 418.2320 0.0186 -1.0000 -1.0000 2800904 1582986508.80 151.5838 60.0014 32.0000 1.9865 1.9870 418.1108 418.2333 0.0185 -1.0000 -1.0000 2800966 1582986508.90 151.5838 60.0014 32.0000 1.9862 1.9866 418.1589 418.2821 0.0185 -1.0000 -1.0000 2801029 1582986509.00 151.4798 60.0014 32.0000 1.9869 1.9873 418.0242 418.1465 0.0183 -1.0000 -1.0000 2801107 1582986509.10 151.4798 60.0014 32.0000 1.9879 1.9884 417.9394 418.0612 0.0183 -1.0000 -1.0000 2801170 1582986509.20 151.4798 60.0014 32.0000 1.9885 1.9889 417.9252 418.0482 0.0185 -1.0000 -1.0000 2801341 1582986509.30 151.4798 60.0014 32.0000 1.9876 1.9880 418.0167 418.1400 0.0185 -1.0000 -1.0000 2801420 1582986509.40 151.4798 60.0014 32.0000 1.9870 1.9875 418.2018 418.3240 0.0184 -1.0000 -1.0000 2801482 1582986509.50 151.4306 60.0011 32.0000 1.9873 1.9878 418.1377 418.2604 0.0184 -1.0000 -1.0000 2801560 1582986509.60 151.4112 60.0010 32.0000 1.9879 1.9884 418.1998 418.3234 0.0186 -1.0000 -1.0000 2801623 1582986509.70 151.4112 60.0010 32.0000 1.9886 1.9891 418.0399 418.1622 0.0184 -1.0000 -1.0000 2801873 1582986509.80 151.4112 60.0010 32.0000 1.9881 1.9885 418.2196 418.3421 0.0185 -1.0000 -1.0000 2801951 1582986509.90 151.4112 60.0010 32.0000 1.9873 1.9878 418.2128 418.3362 0.0185 -1.0000 -1.0000 2802013 1582986510.00 151.4112 60.0010 32.0000 1.9871 1.9876 418.1292 418.2518 0.0184 -1.0000 -1.0000 2802076 1582986510.10 151.4112 60.0010 32.0000 1.9876 1.9881 417.9685 418.0910 0.0183 -1.0000 -1.0000 2802154 1582986510.20 151.4112 60.0010 32.0000 1.9872 1.9877 417.8807 418.0027 0.0183 -1.0000 -1.0000 2802341 1582986510.30 151.4112 60.0010 32.0000 1.9876 1.9880 418.0159 418.1384 0.0185 -1.0000 -1.0000 2802404 1582986510.40 151.4112 60.0010 32.0000 1.9875 1.9880 418.0858 418.2079 0.0183 -1.0000 -1.0000 2802467 1582986510.50 151.4112 60.0010 32.0000 1.9873 1.9878 418.1061 418.2290 0.0185 -1.0000 -1.0000 2802529 1582986510.60 151.5009 60.0010 32.0000 1.9886 1.9891 417.9845 418.1075 0.0184 -1.0000 -1.0000 2802592 1582986510.70 151.5009 60.0010 32.0000 1.9883 1.9887 417.9903 418.1126 0.0183 -1.0000 -1.0000 2803357 1582986510.80 151.5009 60.0010 32.0000 1.9881 1.9886 418.0269 418.1495 0.0184 -1.0000 -1.0000 2803420 1582986510.90 151.5009 60.0010 32.0000 1.9879 1.9884 418.0324 418.1548 0.0183 -1.0000 -1.0000 2803576 1582986511.00 151.5009 60.0010 32.0000 1.9876 1.9881 418.2122 418.3345 0.0184 -1.0000 -1.0000 2803654 1582986511.10 151.5009 60.0010 32.0000 1.9872 1.9877 418.1902 418.3121 0.0182 -1.0000 -1.0000 2803716 1582986511.20 151.5575 60.0010 32.0000 1.9873 1.9878 418.1392 418.2597 0.0183 -1.0000 -1.0000 2803779 1582986511.30 151.5575 60.0010 32.0000 1.9884 1.9889 418.0522 418.1729 0.0182 -1.0000 -1.0000 2803841 1582986511.40 151.5575 60.0010 32.0000 1.9882 1.9887 418.0114 418.1340 0.0184 -1.0000 -1.0000 2803904 1582986511.50 151.5575 60.0010 32.0000 1.9877 1.9882 417.9367 418.0592 0.0184 -1.0000 -1.0000 2803982 1582986511.60 151.5575 60.0010 32.0000 1.9881 1.9886 418.0131 418.1360 0.0185 -1.0000 -1.0000 2804045 1582986511.70 151.5460 60.0010 32.0000 1.9868 1.9873 418.1729 418.2954 0.0184 -1.0000 -1.0000 2804107 1582986511.80 151.5244 60.0010 32.0000 1.9871 1.9876 418.1147 418.2376 0.0185 -1.0000 -1.0000 2804185 1582986511.90 151.5244 60.0010 32.0000 1.9869 1.9874 417.9976 418.1200 0.0183 -1.0000 -1.0000 2804248 1582986512.00 151.5244 60.0010 32.0000 1.9877 1.9882 417.9450 418.0668 0.0183 -1.0000 -1.0000 2804310 1582986512.10 151.5244 60.0010 32.0000 1.9874 1.9879 418.0321 418.1557 0.0185 -1.0000 -1.0000 2804388 1582986512.20 151.5244 60.0010 32.0000 1.9875 1.9880 418.1293 418.2518 0.0184 -1.0000 -1.0000 2804451 1582986512.30 151.4064 60.0010 32.0000 1.9864 1.9868 418.0886 418.2113 0.0185 -1.0000 -1.0000 2804638 1582986512.40 151.4064 60.0010 32.0000 1.9870 1.9875 418.0796 418.2025 0.0183 -1.0000 -1.0000 2804716 1582986512.50 151.4064 60.0010 32.0000 1.9872 1.9877 418.0787 418.2016 0.0185 -1.0000 -1.0000 2804779 1582986512.60 151.4064 60.0010 32.0000 1.9875 1.9880 418.0336 418.1560 0.0183 -1.0000 -1.0000 2804841 1582986512.70 151.4064 60.0010 32.0000 1.9880 1.9885 417.9573 418.0809 0.0185 -1.0000 -1.0000 2804904 1582986512.80 151.4064 60.0010 32.0000 1.9872 1.9877 418.0660 418.1887 0.0185 -1.0000 -1.0000 2805092 1582986512.90 151.4064 60.0010 32.0000 1.9865 1.9870 418.1495 418.2729 0.0185 -1.0000 -1.0000 2805154 1582986513.00 151.4064 60.0010 32.0000 1.9862 1.9867 418.1199 418.2432 0.0185 -1.0000 -1.0000 2805232 1582986513.10 151.4064 60.0010 32.0000 1.9877 1.9882 418.1396 418.2619 0.0183 -1.0000 -1.0000 2805295 1582986513.20 151.4064 60.0010 32.0000 1.9876 1.9881 418.0209 418.1432 0.0184 -1.0000 -1.0000 2805357 1582986513.30 151.4064 60.0010 32.0000 1.9878 1.9883 418.0148 418.1376 0.0184 -1.0000 -1.0000 2805592 1582986513.40 151.5091 60.0010 32.0000 1.9877 1.9882 418.1012 418.2245 0.0185 -1.0000 -1.0000 2805654 1582986513.50 151.5225 60.0010 32.0000 1.9872 1.9877 418.2416 418.3644 0.0184 -1.0000 -1.0000 2805732 1582986513.60 151.5225 60.0010 32.0000 1.9882 1.9886 418.1126 418.2351 0.0184 -1.0000 -1.0000 2805810 1582986513.70 151.5225 60.0010 32.0000 1.9888 1.9893 417.9578 418.0808 0.0185 -1.0000 -1.0000 2805873 1582986513.80 151.5225 60.0010 32.0000 1.9886 1.9891 417.9284 418.0513 0.0184 -1.0000 -1.0000 2806107 1582986513.90 151.5225 60.0010 32.0000 1.9884 1.9889 418.0095 418.1314 0.0182 -1.0000 -1.0000 2806170 1582986514.00 151.5133 60.0010 32.0000 1.9882 1.9887 418.0939 418.2165 0.0184 -1.0000 -1.0000 2806232 1582986514.10 151.5133 60.0010 32.0000 1.9873 1.9878 418.1864 418.3084 0.0184 -1.0000 -1.0000 2806310 1582986514.20 151.5133 60.0010 32.0000 1.9877 1.9881 418.1828 418.3059 0.0185 -1.0000 -1.0000 2806373 1582986514.30 151.5133 60.0010 32.0000 1.9872 1.9877 418.2466 418.3697 0.0184 -1.0000 -1.0000 2806466 1582986514.40 151.5133 60.0010 32.0000 1.9873 1.9878 417.9719 418.0938 0.0183 -1.0000 -1.0000 2806545 1582986514.50 151.4944 60.0010 32.0000 1.9882 1.9887 417.9968 418.1193 0.0184 -1.0000 -1.0000 2806607 1582986514.60 151.4927 60.0010 32.0000 1.9877 1.9882 418.0655 418.1883 0.0184 -1.0000 -1.0000 2806670 1582986514.70 151.4927 60.0010 32.0000 1.9869 1.9874 418.1601 418.2829 0.0184 -1.0000 -1.0000 2806732 1582986514.80 151.4927 60.0010 32.0000 1.9869 1.9873 417.9937 418.1161 0.0184 -1.0000 -1.0000 2806982 1582986514.90 151.4927 60.0010 32.0000 1.9876 1.9881 417.8980 418.0211 0.0185 -1.0000 -1.0000 2807045 1582986515.00 151.4965 60.0009 32.0000 1.9883 1.9888 417.9392 418.0620 0.0185 -1.0000 -1.0000 2807123 1582986515.10 151.5410 60.0000 32.0000 1.9881 1.9885 417.9578 418.0808 0.0185 -1.0000 -1.0000 2807185 1582986515.20 151.5410 60.0000 32.0000 1.9868 1.9873 418.0653 418.1886 0.0185 -1.0000 -1.0000 2807248 1582986515.30 151.5410 60.0000 32.0000 1.9869 1.9874 418.0862 418.2096 0.0184 -1.0000 -1.0000 2807498 1582986515.40 151.5410 60.0000 32.0000 1.9877 1.9882 418.1163 418.2382 0.0184 -1.0000 -1.0000 2807560 1582986515.50 151.5410 60.0000 32.0000 1.9871 1.9876 418.0738 418.1968 0.0185 -1.0000 -1.0000 2807623 1582986515.60 151.5410 60.0000 32.0000 1.9880 1.9885 417.9212 418.0444 0.0185 -1.0000 -1.0000 2807685 1582986515.70 151.4498 60.0000 32.0000 1.9874 1.9878 417.9610 418.0839 0.0184 -1.0000 -1.0000 2807763 1582986515.80 151.4498 60.0000 32.0000 1.9867 1.9872 418.1193 418.2418 0.0183 -1.0000 -1.0000 2807857 1582986515.90 151.4498 60.0000 32.0000 1.9863 1.9868 418.0844 418.2060 0.0182 -1.0000 -1.0000 2807920 1582986516.00 151.4498 60.0000 32.0000 1.9870 1.9875 418.0158 418.1390 0.0185 -1.0000 -1.0000 2807982 1582986516.10 151.4498 60.0000 32.0000 1.9876 1.9881 417.9612 418.0828 0.0183 -1.0000 -1.0000 2808060 1582986516.20 151.4153 60.0000 32.0000 1.9879 1.9884 417.8829 418.0049 0.0183 -1.0000 -1.0000 2808123 1582986516.30 151.4153 60.0000 32.0000 1.9869 1.9873 418.1139 418.2362 0.0184 -1.0000 -1.0000 2808185 1582986516.40 151.4153 60.0000 32.0000 1.9869 1.9874 418.1120 418.2362 0.0186 -1.0000 -1.0000 2808638 1582986516.50 151.4153 60.0000 32.0000 1.9869 1.9874 418.0596 418.1827 0.0184 -1.0000 -1.0000 2808701 1582986516.60 151.4153 60.0000 32.0000 1.9871 1.9875 417.9333 418.0559 0.0184 -1.0000 -1.0000 2808764 1582986516.70 151.3946 60.0000 32.0000 1.9871 1.9875 417.9237 418.0466 0.0185 -1.0000 -1.0000 2808841 1582986516.80 151.3669 60.0000 32.0000 1.9864 1.9868 418.0578 418.1823 0.0186 -1.0000 -1.0000 2808904 1582986516.90 151.3669 60.0000 32.0000 1.9869 1.9874 418.0958 418.2184 0.0185 -1.0000 -1.0000 2809138 1582986517.00 151.3669 60.0000 32.0000 1.9868 1.9873 418.1246 418.2475 0.0185 -1.0000 -1.0000 2809217 1582986517.10 151.3669 60.0000 32.0000 1.9876 1.9881 417.9396 418.0629 0.0185 -1.0000 -1.0000 2809279 1582986517.20 151.3669 60.0000 32.0000 1.9874 1.9879 417.9130 418.0357 0.0184 -1.0000 -1.0000 2809341 1582986517.30 151.4006 60.0000 32.0000 1.9879 1.9884 417.9563 418.0791 0.0184 -1.0000 -1.0000 2809435 1582986517.40 151.4006 60.0000 32.0000 1.9872 1.9876 418.0420 418.1657 0.0186 -1.0000 -1.0000 2809654 1582986517.50 151.4006 60.0000 32.0000 1.9865 1.9870 418.1602 418.2836 0.0185 -1.0000 -1.0000 2809732 1582986517.60 151.4006 60.0000 32.0000 1.9865 1.9870 418.1760 418.2983 0.0183 -1.0000 -1.0000 2809795 1582986517.70 151.4006 60.0000 32.0000 1.9871 1.9875 418.0639 418.1866 0.0184 -1.0000 -1.0000 2809857 1582986517.80 151.4793 60.0000 32.0000 1.9872 1.9876 418.0583 418.1804 0.0183 -1.0000 -1.0000 2809920 1582986517.90 151.4912 60.0000 32.0000 1.9881 1.9886 418.0404 418.1630 0.0185 -1.0000 -1.0000 2810138 1582986518.00 151.4912 60.0000 32.0000 1.9874 1.9879 418.0860 418.2094 0.0185 -1.0000 -1.0000 2810201 1582986518.10 151.4912 60.0000 32.0000 1.9873 1.9878 418.1697 418.2924 0.0184 -1.0000 -1.0000 2810279 1582986518.20 151.4912 60.0000 32.0000 1.9867 1.9872 418.1554 418.2784 0.0185 -1.0000 -1.0000 2810341 1582986518.30 151.4912 60.0000 32.0000 1.9877 1.9882 417.9993 418.1223 0.0185 -1.0000 -1.0000 2810404 1582986518.40 151.5267 60.0000 32.0000 1.9883 1.9888 418.0728 418.1962 0.0185 -1.0000 -1.0000 2811138 1582986518.50 151.5283 60.0000 32.0000 1.9881 1.9886 417.9707 418.0937 0.0185 -1.0000 -1.0000 2811201 1582986518.60 151.5283 60.0000 32.0000 1.9865 1.9869 417.9950 418.1179 0.0184 -1.0000 -1.0000 2811264 1582986518.70 151.5283 60.0000 32.0000 1.9865 1.9870 418.0119 418.1343 0.0184 -1.0000 -1.0000 2811341 1582986518.80 151.5283 60.0000 32.0000 1.9860 1.9865 418.1620 418.2859 0.0186 -1.0000 -1.0000 2811404 1582986518.90 151.5283 60.0000 32.0000 1.9871 1.9875 418.1532 418.2758 0.0183 -1.0000 -1.0000 2811467 1582986519.00 151.5291 60.0000 32.0000 1.9872 1.9877 417.9785 418.1014 0.0185 -1.0000 -1.0000 2811545 1582986519.10 151.5291 60.0000 32.0000 1.9872 1.9877 418.0097 418.1324 0.0185 -1.0000 -1.0000 2811607 1582986519.20 151.5291 60.0000 32.0000 1.9872 1.9877 418.0616 418.1852 0.0186 -1.0000 -1.0000 2811670 1582986519.30 151.5291 60.0000 32.0000 1.9869 1.9874 418.0842 418.2071 0.0185 -1.0000 -1.0000 2811763 1582986519.40 151.5291 60.0000 32.0000 1.9884 1.9889 417.9638 418.0844 0.0181 -1.0000 -1.0000 2811826 1582986519.50 151.4995 60.0000 32.0000 1.9881 1.9886 417.8370 417.9608 0.0186 -1.0000 -1.0000 2811888 1582986519.60 151.4995 60.0000 32.0000 1.9879 1.9884 418.0049 418.1280 0.0184 -1.0000 -1.0000 2811951 1582986519.70 151.4995 60.0000 32.0000 1.9871 1.9876 418.1249 418.2474 0.0184 -1.0000 -1.0000 2812013 1582986519.80 151.4995 60.0000 32.0000 1.9865 1.9870 418.1297 418.2527 0.0184 -1.0000 -1.0000 2812091 1582986519.90 151.4995 60.0000 32.0000 1.9870 1.9875 418.0960 418.2181 0.0185 -1.0000 -1.0000 2812154 1582986520.00 151.4547 60.0000 32.0000 1.9876 1.9881 418.0268 418.1494 0.0183 -1.0000 -1.0000 2812216 1582986520.10 151.4349 60.0000 32.0000 1.9882 1.9887 417.8981 418.0198 0.0183 -1.0000 -1.0000 2812295 1582986520.20 151.4349 60.0000 32.0000 1.9872 1.9877 418.1183 418.2408 0.0184 -1.0000 -1.0000 2812357 1582986520.30 151.4349 60.0000 32.0000 1.9870 1.9875 418.1738 418.2963 0.0184 -1.0000 -1.0000 2812420 1582986520.40 151.4349 60.0000 32.0000 1.9878 1.9883 418.1731 418.2963 0.0186 -1.0000 -1.0000 2812482 1582986520.50 151.4329 60.0000 32.0000 1.9883 1.9888 417.9144 418.0384 0.0185 -1.0000 -1.0000 2812545 1582986520.60 151.4442 60.0000 32.0000 1.9871 1.9876 418.0001 418.1226 0.0184 -1.0000 -1.0000 2812607 1582986520.70 151.4442 60.0000 32.0000 1.9876 1.9881 418.0156 418.1384 0.0184 -1.0000 -1.0000 2812685 1582986520.80 151.4442 60.0000 32.0000 1.9872 1.9876 417.9569 418.0800 0.0184 -1.0000 -1.0000 2812748 1582986520.90 151.4442 60.0000 32.0000 1.9861 1.9865 418.1002 418.2223 0.0183 -1.0000 -1.0000 2812810 1582986521.00 151.4442 60.0000 32.0000 1.9869 1.9874 418.1561 418.2785 0.0184 -1.0000 -1.0000 2813045 1582986521.10 151.4442 60.0000 32.0000 1.9878 1.9883 418.0410 418.1632 0.0183 -1.0000 -1.0000 2813107 1582986521.20 151.4442 60.0000 32.0000 1.9877 1.9882 417.9505 418.0729 0.0184 -1.0000 -1.0000 2813170 1582986521.30 151.4442 60.0000 32.0000 1.9878 1.9883 417.9898 418.1127 0.0184 -1.0000 -1.0000 2813232 1582986521.40 151.4442 60.0000 32.0000 1.9865 1.9870 418.1748 418.2977 0.0185 -1.0000 -1.0000 2813311 1582986521.50 151.4442 60.0000 32.0000 1.9869 1.9874 418.1342 418.2570 0.0185 -1.0000 -1.0000 2813482 1582986521.60 151.4796 60.0000 32.0000 1.9870 1.9875 418.0786 418.2019 0.0185 -1.0000 -1.0000 2813545 1582986521.70 151.4796 60.0000 32.0000 1.9880 1.9885 417.9623 418.0850 0.0184 -1.0000 -1.0000 2813607 1582986521.80 151.4796 60.0000 32.0000 1.9883 1.9888 417.9949 418.1174 0.0184 -1.0000 -1.0000 2813841 1582986521.90 151.5426 60.0000 32.0000 1.9881 1.9885 417.9747 418.0979 0.0184 -1.0000 -1.0000 2813904 1582986522.00 151.5426 60.0000 32.0000 1.9873 1.9878 418.0583 418.1807 0.0184 -1.0000 -1.0000 2813966 1582986522.10 151.5426 60.0000 32.0000 1.9867 1.9872 418.1587 418.2811 0.0184 -1.0000 -1.0000 2814045 1582986522.20 151.5426 60.0000 32.0000 1.9864 1.9869 418.1031 418.2265 0.0185 -1.0000 -1.0000 2814107 1582986522.30 151.5426 60.0000 32.0000 1.9876 1.9881 418.0261 418.1491 0.0185 -1.0000 -1.0000 2814170 1582986522.40 151.5428 60.0000 32.0000 1.9878 1.9883 417.9697 418.0938 0.0186 -1.0000 -1.0000 2814248 1582986522.50 151.5431 60.0000 32.0000 1.9872 1.9877 418.0885 418.2114 0.0184 -1.0000 -1.0000 2814373 1582986522.60 151.5431 60.0000 32.0000 1.9870 1.9875 418.2192 418.3421 0.0184 -1.0000 -1.0000 2814435 1582986522.70 151.5431 60.0000 32.0000 1.9863 1.9868 418.1175 418.2410 0.0186 -1.0000 -1.0000 2814498 1582986522.80 151.5431 60.0000 32.0000 1.9872 1.9877 418.0026 418.1263 0.0186 -1.0000 -1.0000 2814576 1582986522.90 151.5431 60.0000 32.0000 1.9878 1.9882 417.8764 418.0006 0.0186 -1.0000 -1.0000 2814638 1582986523.00 151.4913 60.0000 32.0000 1.9882 1.9886 417.9697 418.0929 0.0185 -1.0000 -1.0000 2815014 1582986523.10 151.4913 60.0000 32.0000 1.9874 1.9879 417.9946 418.1173 0.0184 -1.0000 -1.0000 2815076 1582986523.20 151.4913 60.0000 32.0000 1.9868 1.9873 418.0872 418.2105 0.0185 -1.0000 -1.0000 2815138 1582986523.30 151.4913 60.0000 32.0000 1.9866 1.9871 418.0640 418.1865 0.0184 -1.0000 -1.0000 2815217 1582986523.40 151.4913 60.0000 32.0000 1.9881 1.9886 418.0675 418.1902 0.0184 -1.0000 -1.0000 2815264 1582986523.50 151.4913 60.0000 32.0000 1.9880 1.9885 417.9333 418.0552 0.0184 -1.0000 -1.0000 2815341 1582986523.60 151.4913 60.0000 32.0000 1.9881 1.9886 417.9451 418.0685 0.0185 -1.0000 -1.0000 2815873 1582986523.70 151.4913 60.0000 32.0000 1.9872 1.9876 418.0340 418.1572 0.0184 -1.0000 -1.0000 2815935 1582986523.80 151.4497 60.0000 32.0000 1.9867 1.9872 418.1631 418.2860 0.0184 -1.0000 -1.0000 2815998 1582986523.90 151.4497 60.0000 32.0000 1.9867 1.9871 418.1328 418.2552 0.0183 -1.0000 -1.0000 2816060 1582986524.00 151.4497 60.0000 32.0000 1.9872 1.9877 418.1018 418.2239 0.0183 -1.0000 -1.0000 2816123 1582986524.10 151.4497 60.0000 32.0000 1.9875 1.9879 417.9254 418.0483 0.0185 -1.0000 -1.0000 2816201 1582986524.20 151.4497 60.0000 32.0000 1.9880 1.9885 417.8842 418.0074 0.0185 -1.0000 -1.0000 2816263 1582986524.30 151.4648 60.0000 32.0000 1.9871 1.9876 417.9744 418.0976 0.0185 -1.0000 -1.0000 2816326 1582986524.40 151.4851 60.0000 32.0000 1.9876 1.9880 418.0940 418.2165 0.0183 -1.0000 -1.0000 2816404 1582986524.50 151.4851 60.0000 32.0000 1.9875 1.9880 418.0728 418.1951 0.0184 -1.0000 -1.0000 2816466 1582986524.60 151.4851 60.0000 32.0000 1.9878 1.9882 418.1243 418.2468 0.0183 -1.0000 -1.0000 2816591 1582986524.70 151.4851 60.0000 32.0000 1.9884 1.9889 418.0396 418.1636 0.0187 -1.0000 -1.0000 2816670 1582986524.80 151.4851 60.0000 32.0000 1.9880 1.9885 417.9823 418.1056 0.0185 -1.0000 -1.0000 2816748 1582986524.90 151.4851 60.0000 32.0000 1.9874 1.9878 418.0188 418.1414 0.0184 -1.0000 -1.0000 2816811 1582986525.00 151.4851 60.0000 32.0000 1.9864 1.9869 418.1286 418.2517 0.0185 -1.0000 -1.0000 2816873 1582986525.10 151.4998 60.0000 32.0000 1.9872 1.9877 418.0755 418.1982 0.0185 -1.0000 -1.0000 2817123 1582986525.20 151.5288 59.9999 32.0000 1.9877 1.9882 418.0434 418.1679 0.0186 -1.0000 -1.0000 2817185 1582986525.30 151.5288 59.9999 32.0000 1.9877 1.9882 417.9391 418.0618 0.0183 -1.0000 -1.0000 2817264 1582986525.40 151.5288 59.9999 32.0000 1.9875 1.9880 417.8243 417.9480 0.0185 -1.0000 -1.0000 2817326 1582986525.50 151.5288 59.9999 32.0000 1.9876 1.9881 417.9094 418.0316 0.0184 -1.0000 -1.0000 2817389 1582986525.60 151.5288 59.9999 32.0000 1.9860 1.9865 418.1186 418.2413 0.0184 -1.0000 -1.0000 2817607 1582986525.70 151.5288 59.9999 32.0000 1.9865 1.9869 418.0513 418.1743 0.0185 -1.0000 -1.0000 2817670 1582986525.80 151.5288 59.9999 32.0000 1.9871 1.9876 418.0532 418.1773 0.0185 -1.0000 -1.0000 2817748 1582986525.90 151.5288 59.9999 32.0000 1.9877 1.9882 418.0095 418.1321 0.0185 -1.0000 -1.0000 2817810 1582986526.00 151.5288 59.9999 32.0000 1.9872 1.9877 417.9863 418.1097 0.0185 -1.0000 -1.0000 2817873 1582986526.10 151.5288 59.9999 32.0000 1.9865 1.9870 418.0457 418.1682 0.0184 -1.0000 -1.0000 2817982 1582986526.20 151.5258 59.9999 32.0000 1.9865 1.9870 418.1585 418.2817 0.0184 -1.0000 -1.0000 2818045 1582986526.30 151.4644 59.9999 32.0000 1.9867 1.9872 418.1081 418.2315 0.0185 -1.0000 -1.0000 2818107 1582986526.40 151.4644 59.9999 32.0000 1.9878 1.9883 417.9900 418.1130 0.0184 -1.0000 -1.0000 2818185 1582986526.50 151.4644 59.9999 32.0000 1.9881 1.9886 417.9649 418.0874 0.0184 -1.0000 -1.0000 2818248 1582986526.60 151.4644 59.9999 32.0000 1.9871 1.9876 417.8668 417.9897 0.0184 -1.0000 -1.0000 2818623 1582986526.70 151.4644 59.9999 32.0000 1.9878 1.9883 417.9784 418.1023 0.0187 -1.0000 -1.0000 2818685 1582986526.80 151.4644 59.9999 32.0000 1.9871 1.9876 418.0783 418.2022 0.0185 -1.0000 -1.0000 2818811 1582986526.90 151.4644 59.9999 32.0000 1.9873 1.9877 418.1958 418.3180 0.0184 -1.0000 -1.0000 2818873 1582986527.00 151.4729 59.9999 32.0000 1.9879 1.9884 418.1072 418.2299 0.0184 -1.0000 -1.0000 2818935 1582986527.10 151.4926 59.9999 32.0000 1.9882 1.9887 417.8916 418.0157 0.0186 -1.0000 -1.0000 2819248 1582986527.20 151.4926 59.9999 32.0000 1.9880 1.9885 417.9889 418.1118 0.0185 -1.0000 -1.0000 2819311 1582986527.30 151.4926 59.9999 32.0000 1.9880 1.9885 418.1613 418.2844 0.0185 -1.0000 -1.0000 2819373 1582986527.40 151.4926 59.9999 32.0000 1.9872 1.9877 418.1053 418.2280 0.0184 -1.0000 -1.0000 2819435 1582986527.50 151.5904 59.9999 32.0000 1.9882 1.9887 417.9474 418.0692 0.0183 -1.0000 -1.0000 2819514 1582986527.60 151.5904 59.9999 32.0000 1.9883 1.9888 417.8630 417.9857 0.0184 -1.0000 -1.0000 2819576 1582986527.70 151.5904 59.9999 32.0000 1.9884 1.9888 417.9086 418.0316 0.0185 -1.0000 -1.0000 2819638 1582986527.80 151.5904 59.9999 32.0000 1.9877 1.9881 417.9506 418.0741 0.0185 -1.0000 -1.0000 2819716 1582986527.90 151.5904 59.9999 32.0000 1.9869 1.9874 418.1295 418.2523 0.0184 -1.0000 -1.0000 2819779 1582986528.00 151.5778 59.9999 32.0000 1.9865 1.9870 418.1306 418.2539 0.0185 -1.0000 -1.0000 2819841 1582986528.10 151.5626 59.9999 32.0000 1.9878 1.9883 418.0398 418.1629 0.0185 -1.0000 -1.0000 2819904 1582986528.20 151.5626 59.9999 32.0000 1.9879 1.9884 417.8765 417.9986 0.0184 -1.0000 -1.0000 2820748 1582986528.30 151.5626 59.9999 32.0000 1.9870 1.9875 417.9952 418.1180 0.0184 -1.0000 -1.0000 2820810 1582986528.40 151.5626 59.9999 32.0000 1.9866 1.9871 418.0877 418.2103 0.0184 -1.0000 -1.0000 2820889 1582986528.50 151.5013 59.9999 32.0000 1.9868 1.9873 418.0971 418.2199 0.0185 -1.0000 -1.0000 2820951 1582986528.60 151.5013 59.9999 32.0000 1.9876 1.9881 417.9470 418.0711 0.0186 -1.0000 -1.0000 2821014 1582986528.70 151.5013 59.9999 32.0000 1.9872 1.9877 417.8416 417.9637 0.0183 -1.0000 -1.0000 2821092 1582986528.80 151.5013 59.9999 32.0000 1.9875 1.9880 417.8240 417.9460 0.0183 -1.0000 -1.0000 2821154 1582986528.90 151.5013 59.9999 32.0000 1.9866 1.9871 417.8417 417.9640 0.0184 -1.0000 -1.0000 2821216 1582986529.00 151.4739 59.9999 32.0000 1.9868 1.9873 418.0632 418.1858 0.0184 -1.0000 -1.0000 2821311 1582986529.10 151.4739 59.9999 32.0000 1.9866 1.9871 418.0940 418.2170 0.0184 -1.0000 -1.0000 2821373 1582986529.20 151.4739 59.9999 32.0000 1.9867 1.9871 418.0247 418.1478 0.0185 -1.0000 -1.0000 2821435 1582986529.30 151.4739 59.9999 32.0000 1.9872 1.9877 417.9711 418.0940 0.0185 -1.0000 -1.0000 2821498 1582986529.40 151.4739 59.9999 32.0000 1.9875 1.9879 418.0036 418.1273 0.0185 -1.0000 -1.0000 2821560 1582986529.50 151.4739 59.9999 32.0000 1.9876 1.9881 418.1278 418.2509 0.0185 -1.0000 -1.0000 2821638 1582986529.60 151.4468 59.9998 32.0000 1.9869 1.9874 418.1534 418.2765 0.0185 -1.0000 -1.0000 2821701 1582986529.70 151.3837 59.9994 32.0000 1.9876 1.9881 418.0463 418.1691 0.0184 -1.0000 -1.0000 2821763 1582986529.80 151.3837 59.9994 32.0000 1.9875 1.9880 417.9242 418.0470 0.0185 -1.0000 -1.0000 2821841 1582986529.90 151.3837 59.9994 32.0000 1.9874 1.9878 417.8527 417.9746 0.0183 -1.0000 -1.0000 2821904 1582986530.00 151.3837 59.9994 32.0000 1.9870 1.9875 417.8377 417.9602 0.0184 -1.0000 -1.0000 2821951 1582986530.10 151.3837 59.9994 32.0000 1.9866 1.9871 417.9685 418.0920 0.0185 -1.0000 -1.0000 2822138 1582986530.20 151.3837 59.9994 32.0000 1.9868 1.9873 418.1094 418.2316 0.0183 -1.0000 -1.0000 2822201 1582986530.30 151.3837 59.9994 32.0000 1.9871 1.9876 418.2540 418.3771 0.0185 -1.0000 -1.0000 2822263 1582986530.40 151.3837 59.9994 32.0000 1.9881 1.9886 418.0592 418.1816 0.0183 -1.0000 -1.0000 2822341 1582986530.50 151.4789 59.9994 32.0000 1.9875 1.9880 417.9808 418.1027 0.0183 -1.0000 -1.0000 2822404 1582986530.60 151.4789 59.9994 32.0000 1.9875 1.9880 418.1032 418.2256 0.0184 -1.0000 -1.0000 2822466 1582986530.70 151.4789 59.9994 32.0000 1.9872 1.9877 418.0822 418.2049 0.0184 -1.0000 -1.0000 2823107 1582986530.80 151.4877 59.9994 32.0000 1.9873 1.9878 418.1407 418.2636 0.0184 -1.0000 -1.0000 2823170 1582986530.90 151.5396 59.9994 32.0000 1.9871 1.9875 417.9408 418.0631 0.0183 -1.0000 -1.0000 2823232 1582986531.00 151.5396 59.9994 32.0000 1.9875 1.9880 417.8669 417.9904 0.0185 -1.0000 -1.0000 2823341 1582986531.10 151.5396 59.9994 32.0000 1.9874 1.9879 417.9100 418.0325 0.0184 -1.0000 -1.0000 2823404 1582986531.20 151.5396 59.9994 32.0000 1.9875 1.9880 418.0669 418.1892 0.0183 -1.0000 -1.0000 2823482 1582986531.30 151.5396 59.9994 32.0000 1.9871 1.9876 418.0893 418.2109 0.0183 -1.0000 -1.0000 2823545 1582986531.40 151.5363 59.9994 32.0000 1.9876 1.9881 418.1253 418.2478 0.0184 -1.0000 -1.0000 2823607 1582986531.50 151.5363 59.9994 32.0000 1.9870 1.9874 418.0720 418.1948 0.0185 -1.0000 -1.0000 2823685 1582986531.60 151.5363 59.9994 32.0000 1.9871 1.9876 417.8760 417.9985 0.0184 -1.0000 -1.0000 2823748 1582986531.70 151.5363 59.9994 32.0000 1.9874 1.9879 417.8401 417.9635 0.0185 -1.0000 -1.0000 2823810 1582986531.80 151.5363 59.9994 32.0000 1.9869 1.9874 418.0250 418.1480 0.0184 -1.0000 -1.0000 2823888 1582986531.90 151.5369 59.9994 32.0000 1.9868 1.9873 418.1369 418.2602 0.0186 -1.0000 -1.0000 2823951 1582986532.00 151.5384 59.9994 32.0000 1.9872 1.9877 418.0626 418.1859 0.0185 -1.0000 -1.0000 2824013 1582986532.10 151.5384 59.9994 32.0000 1.9879 1.9884 417.9645 418.0873 0.0184 -1.0000 -1.0000 2824091 1582986532.20 151.5384 59.9994 32.0000 1.9879 1.9884 417.8896 418.0124 0.0184 -1.0000 -1.0000 2824154 1582986532.30 151.5384 59.9994 32.0000 1.9871 1.9875 417.9455 418.0672 0.0183 -1.0000 -1.0000 2824216 1582986532.40 151.5384 59.9994 32.0000 1.9871 1.9876 417.9919 418.1151 0.0185 -1.0000 -1.0000 2824373 1582986532.50 151.4415 59.9994 32.0000 1.9868 1.9873 418.1284 418.2505 0.0182 -1.0000 -1.0000 2824435 1582986532.60 151.4415 59.9994 32.0000 1.9870 1.9874 418.0875 418.2106 0.0185 -1.0000 -1.0000 2824498 1582986532.70 151.4415 59.9994 32.0000 1.9875 1.9880 417.8925 418.0148 0.0184 -1.0000 -1.0000 2824576 1582986532.80 151.4415 59.9994 32.0000 1.9878 1.9883 417.9339 418.0561 0.0184 -1.0000 -1.0000 2824638 1582986532.90 151.4415 59.9994 32.0000 1.9875 1.9880 417.9928 418.1154 0.0184 -1.0000 -1.0000 2824701 1582986533.00 151.4415 59.9994 32.0000 1.9873 1.9878 418.1340 418.2572 0.0185 -1.0000 -1.0000 2824779 1582986533.10 151.4415 59.9994 32.0000 1.9872 1.9877 418.1439 418.2662 0.0184 -1.0000 -1.0000 2824841 1582986533.20 151.4415 59.9994 32.0000 1.9875 1.9880 418.0661 418.1884 0.0184 -1.0000 -1.0000 2824904 1582986533.30 151.4415 59.9994 32.0000 1.9872 1.9877 418.0844 418.2068 0.0184 -1.0000 -1.0000 2825138 1582986533.40 151.4415 59.9994 32.0000 1.9874 1.9879 418.0805 418.2034 0.0185 -1.0000 -1.0000 2825201 1582986533.50 151.4415 59.9994 32.0000 1.9875 1.9880 418.1689 418.2924 0.0186 -1.0000 -1.0000 2825279 1582986533.60 151.5055 59.9994 32.0000 1.9875 1.9880 418.2351 418.3573 0.0182 -1.0000 -1.0000 2825341 1582986533.70 151.5055 59.9994 32.0000 1.9879 1.9884 418.0107 418.1332 0.0184 -1.0000 -1.0000 2825404 1582986533.80 151.5055 59.9994 32.0000 1.9875 1.9880 417.9677 418.0899 0.0184 -1.0000 -1.0000 2825701 1582986533.90 151.5055 59.9994 32.0000 1.9880 1.9884 417.9883 418.1107 0.0183 -1.0000 -1.0000 2825763 1582986534.00 151.5055 59.9994 32.0000 1.9875 1.9880 417.9859 418.1090 0.0185 -1.0000 -1.0000 2825826 1582986534.10 151.5173 59.9994 32.0000 1.9878 1.9883 418.1757 418.2980 0.0184 -1.0000 -1.0000 2825904 1582986534.20 151.5176 59.9994 32.0000 1.9880 1.9885 418.0103 418.1328 0.0184 -1.0000 -1.0000 2825966 1582986534.30 151.5176 59.9994 32.0000 1.9885 1.9890 418.0465 418.1691 0.0184 -1.0000 -1.0000 2826248 1582986534.40 151.5176 59.9994 32.0000 1.9884 1.9888 418.0423 418.1654 0.0184 -1.0000 -1.0000 2826326 1582986534.50 151.5176 59.9994 32.0000 1.9875 1.9880 418.0354 418.1590 0.0186 -1.0000 -1.0000 2826388 1582986534.60 151.5176 59.9994 32.0000 1.9862 1.9867 418.0716 418.1945 0.0184 -1.0000 -1.0000 2826451 1582986534.70 151.5213 60.0002 32.0000 1.9872 1.9877 418.0786 418.2009 0.0184 -1.0000 -1.0000 2826513 1582986534.80 151.5213 60.0002 32.0000 1.9878 1.9883 418.1687 418.2920 0.0185 -1.0000 -1.0000 2826576 1582986534.90 151.5213 60.0002 32.0000 1.9868 1.9873 417.9780 418.1015 0.0185 -1.0000 -1.0000 2827123 1582986535.00 151.5213 60.0002 32.0000 1.9872 1.9877 417.9312 418.0535 0.0184 -1.0000 -1.0000 2827185 1582986535.10 151.5213 60.0002 32.0000 1.9873 1.9878 417.8942 418.0167 0.0184 -1.0000 -1.0000 2827248 1582986535.20 151.5231 60.0002 32.0000 1.9873 1.9878 418.0789 418.2017 0.0185 -1.0000 -1.0000 2827311 1582986535.30 151.5231 60.0002 32.0000 1.9869 1.9874 418.0998 418.2229 0.0185 -1.0000 -1.0000 2827389 1582986535.40 151.5231 60.0002 32.0000 1.9871 1.9876 418.0430 418.1663 0.0185 -1.0000 -1.0000 2827451 1582986535.50 151.5231 60.0002 32.0000 1.9876 1.9881 417.9077 418.0303 0.0184 -1.0000 -1.0000 2827529 1582986535.60 151.5231 60.0002 32.0000 1.9877 1.9882 417.9609 418.0837 0.0185 -1.0000 -1.0000 2827591 1582986535.70 151.5261 60.0002 32.0000 1.9871 1.9876 418.0291 418.1513 0.0183 -1.0000 -1.0000 2827654 1582986535.80 151.5353 60.0002 32.0000 1.9865 1.9870 418.1508 418.2740 0.0185 -1.0000 -1.0000 2827732 1582986535.90 151.5353 60.0002 32.0000 1.9873 1.9878 418.1934 418.3166 0.0184 -1.0000 -1.0000 2827998 1582986536.00 151.5353 60.0002 32.0000 1.9875 1.9880 418.0756 418.1982 0.0184 -1.0000 -1.0000 2828060 1582986536.10 151.5353 60.0002 32.0000 1.9880 1.9885 418.0706 418.1927 0.0184 -1.0000 -1.0000 2828138 1582986536.20 151.5353 60.0002 32.0000 1.9869 1.9874 417.9710 418.0935 0.0184 -1.0000 -1.0000 2828201 1582986536.30 151.4855 60.0002 32.0000 1.9870 1.9875 418.0532 418.1752 0.0183 -1.0000 -1.0000 2828263 1582986536.40 151.4855 60.0002 32.0000 1.9872 1.9876 418.1711 418.2929 0.0183 -1.0000 -1.0000 2828341 1582986536.50 151.4855 60.0002 32.0000 1.9872 1.9877 418.0883 418.2117 0.0185 -1.0000 -1.0000 2828404 1582986536.60 151.4855 60.0002 32.0000 1.9880 1.9885 417.9957 418.1191 0.0185 -1.0000 -1.0000 2828466 1582986536.70 151.4855 60.0002 32.0000 1.9877 1.9882 417.9831 418.1050 0.0183 -1.0000 -1.0000 2828529 1582986536.80 151.4575 60.0002 32.0000 1.9870 1.9875 418.0822 418.2049 0.0185 -1.0000 -1.0000 2828591 1582986536.90 151.4459 60.0002 32.0000 1.9867 1.9872 418.1232 418.2467 0.0185 -1.0000 -1.0000 2828873 1582986537.00 151.4459 60.0002 32.0000 1.9868 1.9873 418.1616 418.2846 0.0184 -1.0000 -1.0000 2828951 1582986537.10 151.4459 60.0002 32.0000 1.9875 1.9880 418.0752 418.1979 0.0184 -1.0000 -1.0000 2829014 1582986537.20 151.4459 60.0002 32.0000 1.9876 1.9881 417.8981 418.0210 0.0185 -1.0000 -1.0000 2829076 1582986537.30 151.4459 60.0002 32.0000 1.9875 1.9880 417.8985 418.0206 0.0183 -1.0000 -1.0000 2829138 1582986537.40 151.4113 60.0002 32.0000 1.9879 1.9884 418.0533 418.1751 0.0184 -1.0000 -1.0000 2829201 1582986537.50 151.3851 60.0002 32.0000 1.9871 1.9876 418.0545 418.1775 0.0184 -1.0000 -1.0000 2829763 1582986537.60 151.3851 60.0002 32.0000 1.9862 1.9867 418.2066 418.3290 0.0184 -1.0000 -1.0000 2829935 1582986537.70 151.3851 60.0002 32.0000 1.9868 1.9872 417.9251 418.0474 0.0184 -1.0000 -1.0000 2829998 1582986537.80 151.3851 60.0002 32.0000 1.9873 1.9878 417.9671 418.0894 0.0183 -1.0000 -1.0000 2830076 1582986537.90 151.3851 60.0002 32.0000 1.9874 1.9879 417.9448 418.0671 0.0184 -1.0000 -1.0000 2830138 1582986538.00 151.4637 60.0002 32.0000 1.9877 1.9882 418.0226 418.1455 0.0185 -1.0000 -1.0000 2830201 1582986538.10 151.4637 60.0002 32.0000 1.9876 1.9881 418.0681 418.1909 0.0184 -1.0000 -1.0000 2830279 1582986538.20 151.4637 60.0002 32.0000 1.9876 1.9881 418.1374 418.2603 0.0185 -1.0000 -1.0000 2830341 1582986538.30 151.4637 60.0002 32.0000 1.9869 1.9874 418.0620 418.1850 0.0184 -1.0000 -1.0000 2830404 1582986538.40 151.4637 60.0002 32.0000 1.9877 1.9882 417.9237 418.0456 0.0184 -1.0000 -1.0000 2830466 1582986538.50 151.5249 60.0002 32.0000 1.9879 1.9884 417.9586 418.0818 0.0185 -1.0000 -1.0000 2830529 1582986538.60 151.5657 60.0002 32.0000 1.9879 1.9883 417.8973 418.0207 0.0185 -1.0000 -1.0000 2830607 1582986538.70 151.5657 60.0002 32.0000 1.9877 1.9881 418.1103 418.2323 0.0184 -1.0000 -1.0000 2830670 1582986538.80 151.5657 60.0002 32.0000 1.9864 1.9869 418.1020 418.2252 0.0185 -1.0000 -1.0000 2830732 1582986538.90 151.5657 60.0002 32.0000 1.9871 1.9876 417.9481 418.0711 0.0185 -1.0000 -1.0000 2830795 1582986539.00 151.5642 60.0002 32.0000 1.9875 1.9880 417.8243 417.9472 0.0184 -1.0000 -1.0000 2830889 1582986539.10 151.5170 60.0002 32.0000 1.9877 1.9882 417.9432 418.0659 0.0184 -1.0000 -1.0000 2830951 1582986539.20 151.5170 60.0002 32.0000 1.9874 1.9879 418.0228 418.1452 0.0183 -1.0000 -1.0000 2831014 1582986539.30 151.5170 60.0002 32.0000 1.9870 1.9875 418.0781 418.2008 0.0184 -1.0000 -1.0000 2831076 1582986539.40 151.5170 60.0002 32.0000 1.9867 1.9871 418.1022 418.2244 0.0183 -1.0000 -1.0000 2831138 1582986539.50 151.5170 60.0002 32.0000 1.9876 1.9880 418.0180 418.1406 0.0184 -1.0000 -1.0000 2831373 1582986539.60 151.5170 60.0002 32.0000 1.9874 1.9879 417.8941 418.0178 0.0186 -1.0000 -1.0000 2831435 1582986539.70 151.4655 60.0010 32.0000 1.9871 1.9876 417.8723 417.9952 0.0185 -1.0000 -1.0000 2831498 1582986539.80 151.4655 60.0010 32.0000 1.9877 1.9882 417.9880 418.1115 0.0186 -1.0000 -1.0000 2831607 1582986539.90 151.4655 60.0010 32.0000 1.9871 1.9876 418.1052 418.2283 0.0183 -1.0000 -1.0000 2831670 1582986540.00 151.4655 60.0010 32.0000 1.9875 1.9880 418.1796 418.3015 0.0183 -1.0000 -1.0000 2832138 1582986540.10 151.4655 60.0010 32.0000 1.9871 1.9876 417.9819 418.1041 0.0184 -1.0000 -1.0000 2832216 1582986540.20 151.4645 60.0010 32.0000 1.9882 1.9887 417.9261 418.0497 0.0185 -1.0000 -1.0000 2832279 1582986540.30 151.4514 60.0010 32.0000 1.9871 1.9876 418.0957 418.2183 0.0184 -1.0000 -1.0000 2832357 1582986540.40 151.4514 60.0010 32.0000 1.9870 1.9875 418.1316 418.2543 0.0184 -1.0000 -1.0000 2832420 1582986540.50 151.4514 60.0010 32.0000 1.9868 1.9872 418.1788 418.3011 0.0183 -1.0000 -1.0000 2832654 1582986540.60 151.4514 60.0010 32.0000 1.9876 1.9881 418.0802 418.2035 0.0186 -1.0000 -1.0000 2832716 1582986540.70 151.4514 60.0010 32.0000 1.9885 1.9890 417.9574 418.0803 0.0184 -1.0000 -1.0000 2832795 1582986540.80 151.4297 60.0010 32.0000 1.9874 1.9879 418.0354 418.1577 0.0184 -1.0000 -1.0000 2832857 1582986540.90 151.4297 60.0010 32.0000 1.9883 1.9888 417.8980 418.0205 0.0184 -1.0000 -1.0000 2832904 1582986541.00 151.4297 60.0010 32.0000 1.9873 1.9877 418.0768 418.1992 0.0184 -1.0000 -1.0000 2833263 1582986541.10 151.4297 60.0010 32.0000 1.9866 1.9871 418.2352 418.3584 0.0185 -1.0000 -1.0000 2833310 1582986541.20 151.4297 60.0010 32.0000 1.9872 1.9877 418.1407 418.2637 0.0184 -1.0000 -1.0000 2833388 1582986541.30 151.5045 60.0010 32.0000 1.9877 1.9882 418.1347 418.2568 0.0183 -1.0000 -1.0000 2833451 1582986541.40 151.5756 60.0010 32.0000 1.9884 1.9889 417.9572 418.0795 0.0184 -1.0000 -1.0000 2833514 1582986541.50 151.5756 60.0010 32.0000 1.9884 1.9889 418.0578 418.1802 0.0183 -1.0000 -1.0000 2833591 1582986541.60 151.5756 60.0010 32.0000 1.9879 1.9884 418.0929 418.2154 0.0184 -1.0000 -1.0000 2833654 1582986541.70 151.5756 60.0010 32.0000 1.9868 1.9872 418.1120 418.2343 0.0184 -1.0000 -1.0000 2833716 1582986541.80 151.5756 60.0010 32.0000 1.9864 1.9869 418.1491 418.2714 0.0183 -1.0000 -1.0000 2833779 1582986541.90 151.5443 60.0010 32.0000 1.9866 1.9871 418.0550 418.1771 0.0184 -1.0000 -1.0000 2833841 1582986542.00 151.5443 60.0010 32.0000 1.9875 1.9880 417.9885 418.1103 0.0183 -1.0000 -1.0000 2833904 1582986542.10 151.5443 60.0010 32.0000 1.9883 1.9888 418.0047 418.1276 0.0184 -1.0000 -1.0000 2834248 1582986542.20 151.5443 60.0010 32.0000 1.9865 1.9870 418.1743 418.2968 0.0184 -1.0000 -1.0000 2834310 1582986542.30 151.5443 60.0010 32.0000 1.9864 1.9869 418.2143 418.3369 0.0184 -1.0000 -1.0000 2834373 1582986542.40 151.5411 60.0010 32.0000 1.9874 1.9879 418.1592 418.2827 0.0185 -1.0000 -1.0000 2834435 1582986542.50 151.5365 60.0010 32.0000 1.9878 1.9883 417.9144 418.0368 0.0183 -1.0000 -1.0000 2834513 1582986542.60 151.5365 60.0010 32.0000 1.9876 1.9881 418.0155 418.1382 0.0185 -1.0000 -1.0000 2834889 1582986542.70 151.5365 60.0010 32.0000 1.9873 1.9878 418.0439 418.1672 0.0185 -1.0000 -1.0000 2834951 1582986542.80 151.5365 60.0010 32.0000 1.9858 1.9863 418.0891 418.2113 0.0183 -1.0000 -1.0000 2835014 1582986542.90 151.5365 60.0010 32.0000 1.9865 1.9869 418.1200 418.2413 0.0182 -1.0000 -1.0000 2835076 1582986543.00 151.5281 60.0010 32.0000 1.9863 1.9868 418.1584 418.2809 0.0184 -1.0000 -1.0000 2835154 1582986543.10 151.4400 60.0010 32.0000 1.9866 1.9871 418.0859 418.2087 0.0184 -1.0000 -1.0000 2835232 1582986543.20 151.4400 60.0010 32.0000 1.9873 1.9878 417.9927 418.1151 0.0184 -1.0000 -1.0000 2835295 1582986543.30 151.4400 60.0010 32.0000 1.9871 1.9876 417.9902 418.1125 0.0184 -1.0000 -1.0000 2835373 1582986543.40 151.4400 60.0010 32.0000 1.9864 1.9869 418.0680 418.1902 0.0183 -1.0000 -1.0000 2835435 1582986543.50 151.4400 60.0010 32.0000 1.9867 1.9872 418.1611 418.2827 0.0183 -1.0000 -1.0000 2835498 1582986543.60 151.4780 60.0010 32.0000 1.9877 1.9881 418.0802 418.2031 0.0184 -1.0000 -1.0000 2835732 1582986543.70 151.4780 60.0010 32.0000 1.9884 1.9889 417.9084 418.0312 0.0184 -1.0000 -1.0000 2835795 1582986543.80 151.4780 60.0010 32.0000 1.9885 1.9890 417.9484 418.0704 0.0183 -1.0000 -1.0000 2835873 1582986543.90 151.4780 60.0010 32.0000 1.9879 1.9884 417.9021 418.0237 0.0182 -1.0000 -1.0000 2835935 1582986544.00 151.4780 60.0010 32.0000 1.9874 1.9879 418.0485 418.1706 0.0183 -1.0000 -1.0000 2835998 1582986544.10 151.4980 60.0010 32.0000 1.9877 1.9882 418.2150 418.3376 0.0184 -1.0000 -1.0000 2836248 1582986544.20 151.5083 60.0010 32.0000 1.9877 1.9882 418.1476 418.2697 0.0183 -1.0000 -1.0000 2836310 1582986544.30 151.5083 60.0010 32.0000 1.9886 1.9891 417.9641 418.0865 0.0184 -1.0000 -1.0000 2836373 1582986544.40 151.5083 60.0010 32.0000 1.9885 1.9890 418.0073 418.1296 0.0184 -1.0000 -1.0000 2836435 1582986544.50 151.5083 60.0010 32.0000 1.9872 1.9877 418.1680 418.2904 0.0183 -1.0000 -1.0000 2836498 1582986544.60 151.5083 60.0010 32.0000 1.9875 1.9879 418.1416 418.2641 0.0184 -1.0000 -1.0000 2836560 1582986544.70 151.5148 60.0006 32.0000 1.9872 1.9877 418.1561 418.2775 0.0183 -1.0000 -1.0000 2836904 1582986544.80 151.5148 60.0006 32.0000 1.9887 1.9891 418.0233 418.1456 0.0184 -1.0000 -1.0000 2836966 1582986544.90 151.5148 60.0006 32.0000 1.9880 1.9885 417.9618 418.0849 0.0185 -1.0000 -1.0000 2837029 1582986545.00 151.5148 60.0006 32.0000 1.9873 1.9878 417.8845 418.0058 0.0182 -1.0000 -1.0000 2837107 1582986545.10 151.5148 60.0006 32.0000 1.9873 1.9878 418.0534 418.1758 0.0184 -1.0000 -1.0000 2837170 1582986545.20 151.5148 60.0006 32.0000 1.9886 1.9891 418.0823 418.2050 0.0184 -1.0000 -1.0000 2837232 1582986545.30 151.5927 60.0006 32.0000 1.9891 1.9896 417.9808 418.1029 0.0183 -1.0000 -1.0000 2837310 1582986545.40 151.5927 60.0006 32.0000 1.9893 1.9898 417.8488 417.9721 0.0185 -1.0000 -1.0000 2837373 1582986545.50 151.5927 60.0006 32.0000 1.9886 1.9890 417.9552 418.0777 0.0184 -1.0000 -1.0000 2837435 1582986545.60 151.5927 60.0006 32.0000 1.9879 1.9884 418.0279 418.1501 0.0184 -1.0000 -1.0000 2837498 1582986545.70 151.5927 60.0006 32.0000 1.9864 1.9868 418.1166 418.2391 0.0184 -1.0000 -1.0000 2837560 1582986545.80 151.5843 60.0006 32.0000 1.9880 1.9885 418.0961 418.2186 0.0184 -1.0000 -1.0000 2837638 1582986545.90 151.5699 60.0006 32.0000 1.9883 1.9887 417.9299 418.0523 0.0184 -1.0000 -1.0000 2837701 1582986546.00 151.5699 60.0006 32.0000 1.9873 1.9878 417.9715 418.0942 0.0184 -1.0000 -1.0000 2837779 1582986546.10 151.5699 60.0006 32.0000 1.9872 1.9877 418.1098 418.2326 0.0184 -1.0000 -1.0000 2837841 1582986546.20 151.5699 60.0006 32.0000 1.9869 1.9874 418.1444 418.2663 0.0183 -1.0000 -1.0000 2837982 1582986546.30 151.5699 60.0006 32.0000 1.9875 1.9880 418.1000 418.2233 0.0186 -1.0000 -1.0000 2838029 1582986546.40 151.5087 60.0006 32.0000 1.9880 1.9885 418.0503 418.1725 0.0183 -1.0000 -1.0000 2838107 1582986546.50 151.5087 60.0006 32.0000 1.9883 1.9888 417.9675 418.0897 0.0184 -1.0000 -1.0000 2838170 1582986546.60 151.5087 60.0006 32.0000 1.9876 1.9881 417.9522 418.0752 0.0185 -1.0000 -1.0000 2838232 1582986546.70 151.5087 60.0006 32.0000 1.9870 1.9875 418.0355 418.1578 0.0183 -1.0000 -1.0000 2838998 1582986546.80 151.5087 60.0006 32.0000 1.9869 1.9874 418.1300 418.2517 0.0183 -1.0000 -1.0000 2839076 1582986546.90 151.5087 60.0006 32.0000 1.9882 1.9887 417.9234 418.0461 0.0184 -1.0000 -1.0000 2839138 1582986547.00 151.4896 60.0006 32.0000 1.9877 1.9882 417.8985 418.0215 0.0185 -1.0000 -1.0000 2839201 1582986547.10 151.4887 60.0006 32.0000 1.9880 1.9885 417.9905 418.1127 0.0184 -1.0000 -1.0000 2839264 1582986547.20 151.4887 60.0006 32.0000 1.9871 1.9876 417.9589 418.0816 0.0184 -1.0000 -1.0000 2839326 1582986547.30 151.4887 60.0006 32.0000 1.9867 1.9872 418.0868 418.2093 0.0184 -1.0000 -1.0000 2839404 1582986547.40 151.4887 60.0006 32.0000 1.9870 1.9875 418.0150 418.1384 0.0185 -1.0000 -1.0000 2839576 1582986547.50 151.4868 60.0006 32.0000 1.9888 1.9892 418.1031 418.2261 0.0185 -1.0000 -1.0000 2839654 1582986547.60 151.4390 60.0006 32.0000 1.9888 1.9893 417.9541 418.0771 0.0185 -1.0000 -1.0000 2839810 1582986547.70 151.4390 60.0006 32.0000 1.9879 1.9884 417.8212 417.9437 0.0184 -1.0000 -1.0000 2839873 1582986547.80 151.4390 60.0006 32.0000 1.9872 1.9877 417.9617 418.0847 0.0185 -1.0000 -1.0000 2839951 1582986547.90 151.4390 60.0006 32.0000 1.9868 1.9873 418.0587 418.1817 0.0185 -1.0000 -1.0000 2840013 1582986548.00 151.4390 60.0006 32.0000 1.9878 1.9883 417.9902 418.1130 0.0184 -1.0000 -1.0000 2840076 1582986548.10 151.4448 60.0006 32.0000 1.9881 1.9886 417.8738 417.9952 0.0183 -1.0000 -1.0000 2840138 1582986548.20 151.4465 60.0006 32.0000 1.9869 1.9874 417.8919 418.0151 0.0186 -1.0000 -1.0000 2840201 1582986548.30 151.4465 60.0006 32.0000 1.9872 1.9877 418.0367 418.1587 0.0183 -1.0000 -1.0000 2840263 1582986548.40 151.4465 60.0006 32.0000 1.9872 1.9877 418.1109 418.2330 0.0184 -1.0000 -1.0000 2840341 1582986548.50 151.4465 60.0006 32.0000 1.9874 1.9879 418.1777 418.3003 0.0185 -1.0000 -1.0000 2840404 1582986548.60 151.4465 60.0006 32.0000 1.9869 1.9874 418.0510 418.1746 0.0185 -1.0000 -1.0000 2840466 1582986548.70 151.5450 60.0006 32.0000 1.9879 1.9884 417.9339 418.0572 0.0185 -1.0000 -1.0000 2840545 1582986548.80 151.5450 60.0006 32.0000 1.9879 1.9884 417.8900 418.0126 0.0184 -1.0000 -1.0000 2840670 1582986548.90 151.5450 60.0006 32.0000 1.9875 1.9880 418.0371 418.1589 0.0183 -1.0000 -1.0000 2840732 1582986549.00 151.5450 60.0006 32.0000 1.9876 1.9880 418.1306 418.2527 0.0183 -1.0000 -1.0000 2840811 1582986549.10 151.5450 60.0006 32.0000 1.9879 1.9884 417.9907 418.1141 0.0186 -1.0000 -1.0000 2840873 1582986549.20 151.5356 60.0006 32.0000 1.9880 1.9885 417.8839 418.0079 0.0185 -1.0000 -1.0000 2840935 1582986549.30 151.5356 60.0006 32.0000 1.9874 1.9879 417.8252 417.9475 0.0184 -1.0000 -1.0000 2841170 1582986549.40 151.5356 60.0006 32.0000 1.9878 1.9883 417.9344 418.0577 0.0186 -1.0000 -1.0000 2841232 1582986549.50 151.5356 60.0006 32.0000 1.9869 1.9874 417.9689 418.0918 0.0184 -1.0000 -1.0000 2841311 1582986549.60 151.5356 60.0006 32.0000 1.9862 1.9867 418.0968 418.2196 0.0185 -1.0000 -1.0000 2841373 1582986549.70 151.5249 60.0006 32.0000 1.9864 1.9869 418.0877 418.2108 0.0184 -1.0000 -1.0000 2841435 1582986549.80 151.4743 60.0003 32.0000 1.9870 1.9875 418.1161 418.2392 0.0184 -1.0000 -1.0000 2842232 1582986549.90 151.4743 60.0003 32.0000 1.9873 1.9877 417.9384 418.0605 0.0184 -1.0000 -1.0000 2842295 1582986550.00 151.4743 60.0003 32.0000 1.9877 1.9882 417.8436 417.9663 0.0184 -1.0000 -1.0000 2842373 1582986550.10 151.4743 60.0003 32.0000 1.9876 1.9881 417.9000 418.0226 0.0183 -1.0000 -1.0000 2842435 1582986550.20 151.4743 60.0003 32.0000 1.9873 1.9878 417.9637 418.0855 0.0184 -1.0000 -1.0000 2842498 1582986550.30 151.4583 60.0003 32.0000 1.9868 1.9872 418.0756 418.1981 0.0183 -1.0000 -1.0000 2842560 1582986550.40 151.4583 60.0003 32.0000 1.9871 1.9876 418.0243 418.1460 0.0183 -1.0000 -1.0000 2842638 1582986550.50 151.4583 60.0003 32.0000 1.9871 1.9876 417.8624 417.9848 0.0185 -1.0000 -1.0000 2842701 1582986550.60 151.4583 60.0003 32.0000 1.9876 1.9881 417.8997 418.0223 0.0185 -1.0000 -1.0000 2842763 1582986550.70 151.4583 60.0003 32.0000 1.9873 1.9878 417.9133 418.0360 0.0184 -1.0000 -1.0000 2842841 1582986550.80 151.4465 60.0003 32.0000 1.9865 1.9870 417.9767 418.1000 0.0185 -1.0000 -1.0000 2842904 1582986550.90 151.4315 60.0003 32.0000 1.9865 1.9870 418.0043 418.1263 0.0183 -1.0000 -1.0000 2842966 1582986551.00 151.4315 60.0003 32.0000 1.9874 1.9878 417.9112 418.0333 0.0184 -1.0000 -1.0000 2843061 1582986551.10 151.4315 60.0003 32.0000 1.9882 1.9887 417.8384 417.9612 0.0185 -1.0000 -1.0000 2843123 1582986551.20 151.4315 60.0003 32.0000 1.9885 1.9889 417.7963 417.9194 0.0185 -1.0000 -1.0000 2843185 1582986551.30 151.4315 60.0003 32.0000 1.9877 1.9881 417.8881 418.0107 0.0184 -1.0000 -1.0000 2843263 1582986551.40 151.4875 60.0003 32.0000 1.9876 1.9881 418.0029 418.1250 0.0183 -1.0000 -1.0000 2843326 1582986551.50 151.4875 60.0003 32.0000 1.9871 1.9876 418.0164 418.1399 0.0185 -1.0000 -1.0000 2843404 1582986551.60 151.4875 60.0003 32.0000 1.9873 1.9878 417.8938 418.0174 0.0186 -1.0000 -1.0000 2843466 1582986551.70 151.4875 60.0003 32.0000 1.9877 1.9882 417.9079 418.0319 0.0185 -1.0000 -1.0000 2843529 1582986551.80 151.4875 60.0003 32.0000 1.9871 1.9876 417.9892 418.1122 0.0185 -1.0000 -1.0000 2843904 1582986551.90 151.4875 60.0003 32.0000 1.9869 1.9874 418.1278 418.2522 0.0186 -1.0000 -1.0000 2843966 1582986552.00 151.4866 60.0003 32.0000 1.9873 1.9878 418.0533 418.1762 0.0185 -1.0000 -1.0000 2844029 1582986552.10 151.4864 60.0003 32.0000 1.9878 1.9883 417.9834 418.1066 0.0185 -1.0000 -1.0000 2844107 1582986552.20 151.4864 60.0003 32.0000 1.9884 1.9889 417.8676 417.9904 0.0184 -1.0000 -1.0000 2844170 1582986552.30 151.4864 60.0003 32.0000 1.9880 1.9885 417.8225 417.9450 0.0184 -1.0000 -1.0000 2844232 1582986552.40 151.4864 60.0003 32.0000 1.9873 1.9878 417.8519 417.9756 0.0186 -1.0000 -1.0000 2844435 1582986552.50 151.4864 60.0003 32.0000 1.9876 1.9881 417.8992 418.0220 0.0185 -1.0000 -1.0000 2844498 1582986552.60 151.5064 60.0003 32.0000 1.9870 1.9875 418.0682 418.1914 0.0185 -1.0000 -1.0000 2844560 1582986552.70 151.5186 60.0003 32.0000 1.9876 1.9880 418.0329 418.1564 0.0185 -1.0000 -1.0000 2844638 1582986552.80 151.5186 60.0003 32.0000 1.9871 1.9875 417.8955 418.0184 0.0185 -1.0000 -1.0000 2844701 1582986552.90 151.5186 60.0003 32.0000 1.9877 1.9882 417.8132 417.9359 0.0184 -1.0000 -1.0000 2844935 1582986553.00 151.5186 60.0003 32.0000 1.9868 1.9872 417.9031 418.0258 0.0185 -1.0000 -1.0000 2845013 1582986553.10 151.5186 60.0003 32.0000 1.9868 1.9872 417.9845 418.1063 0.0184 -1.0000 -1.0000 2845076 1582986553.20 151.5126 60.0003 32.0000 1.9870 1.9875 418.0426 418.1659 0.0185 -1.0000 -1.0000 2845123 1582986553.30 151.5126 60.0003 32.0000 1.9867 1.9871 418.0381 418.1614 0.0186 -1.0000 -1.0000 2845201 1582986553.40 151.5126 60.0003 32.0000 1.9875 1.9880 418.0112 418.1352 0.0186 -1.0000 -1.0000 2845935 1582986553.50 151.5126 60.0003 32.0000 1.9872 1.9877 417.8515 417.9749 0.0186 -1.0000 -1.0000 2846013 1582986553.60 151.5126 60.0003 32.0000 1.9874 1.9878 417.8097 417.9326 0.0184 -1.0000 -1.0000 2846076 1582986553.70 151.5126 60.0003 32.0000 1.9866 1.9871 417.9963 418.1192 0.0185 -1.0000 -1.0000 2846123 1582986553.80 151.3830 60.0003 32.0000 1.9865 1.9870 418.0922 418.2157 0.0185 -1.0000 -1.0000 2846201 1582986553.90 151.3830 60.0003 32.0000 1.9861 1.9866 418.0324 418.1549 0.0184 -1.0000 -1.0000 2846263 1582986554.00 151.3830 60.0003 32.0000 1.9878 1.9883 417.9648 418.0874 0.0184 -1.0000 -1.0000 2846326 1582986554.10 151.3830 60.0003 32.0000 1.9878 1.9883 417.8063 417.9301 0.0185 -1.0000 -1.0000 2846404 1582986554.20 151.3830 60.0003 32.0000 1.9875 1.9880 417.8024 417.9256 0.0186 -1.0000 -1.0000 2846529 1582986554.30 151.4380 60.0003 32.0000 1.9875 1.9880 417.7897 417.9129 0.0184 -1.0000 -1.0000 2846591 1582986554.40 151.4589 60.0003 32.0000 1.9874 1.9879 417.9975 418.1191 0.0183 -1.0000 -1.0000 2846654 1582986554.50 151.4589 60.0003 32.0000 1.9873 1.9878 418.0807 418.2038 0.0184 -1.0000 -1.0000 2846732 1582986554.60 151.4589 60.0003 32.0000 1.9877 1.9882 418.0570 418.1797 0.0184 -1.0000 -1.0000 2846795 1582986554.70 151.4589 60.0003 32.0000 1.9878 1.9883 417.9747 418.0973 0.0184 -1.0000 -1.0000 2846857 1582986554.80 151.4589 60.0003 32.0000 1.9881 1.9886 417.9221 418.0458 0.0186 -1.0000 -1.0000 2846920 1582986554.90 151.4811 60.0009 32.0000 1.9877 1.9882 417.9385 418.0617 0.0185 -1.0000 -1.0000 2847201 1582986555.00 151.4832 60.0009 32.0000 1.9871 1.9876 417.8984 418.0213 0.0185 -1.0000 -1.0000 2847279 1582986555.10 151.4832 60.0009 32.0000 1.9867 1.9872 418.1566 418.2800 0.0186 -1.0000 -1.0000 2847341 1582986555.20 151.4832 60.0009 32.0000 1.9873 1.9878 417.9789 418.1023 0.0186 -1.0000 -1.0000 2847404 1582986555.30 151.4832 60.0009 32.0000 1.9877 1.9882 417.8463 417.9689 0.0184 -1.0000 -1.0000 2847466 1582986555.40 151.4832 60.0009 32.0000 1.9877 1.9881 417.8527 417.9759 0.0185 -1.0000 -1.0000 2847529 1582986555.50 151.5068 60.0009 32.0000 1.9879 1.9884 417.8892 418.0117 0.0184 -1.0000 -1.0000 2848138 1582986555.60 151.5068 60.0009 32.0000 1.9866 1.9871 418.0372 418.1599 0.0184 -1.0000 -1.0000 2848201 1582986555.70 151.5068 60.0009 32.0000 1.9872 1.9877 418.0522 418.1756 0.0185 -1.0000 -1.0000 2848263 1582986555.80 151.5068 60.0009 32.0000 1.9871 1.9876 417.9625 418.0853 0.0184 -1.0000 -1.0000 2848326 1582986555.90 151.5068 60.0009 32.0000 1.9876 1.9881 417.9136 418.0359 0.0183 -1.0000 -1.0000 2848388 1582986556.00 151.5242 60.0009 32.0000 1.9875 1.9880 417.9493 418.0716 0.0184 -1.0000 -1.0000 2848451 1582986556.10 151.5668 60.0009 32.0000 1.9870 1.9875 417.9817 418.1049 0.0185 -1.0000 -1.0000 2848529 1582986556.20 151.5668 60.0009 32.0000 1.9875 1.9880 418.0996 418.2226 0.0185 -1.0000 -1.0000 2848591 1582986556.30 151.5668 60.0009 32.0000 1.9880 1.9884 417.9888 418.1116 0.0185 -1.0000 -1.0000 2848654 1582986556.40 151.5668 60.0009 32.0000 1.9879 1.9884 417.8938 418.0170 0.0185 -1.0000 -1.0000 2848732 1582986556.50 151.5668 60.0009 32.0000 1.9874 1.9879 417.9519 418.0746 0.0184 -1.0000 -1.0000 2848795 1582986556.60 151.4550 60.0009 32.0000 1.9873 1.9878 418.0582 418.1805 0.0183 -1.0000 -1.0000 2848857 1582986556.70 151.4550 60.0009 32.0000 1.9873 1.9878 418.0542 418.1760 0.0183 -1.0000 -1.0000 2848920 1582986556.80 151.4550 60.0009 32.0000 1.9873 1.9877 418.1081 418.2301 0.0183 -1.0000 -1.0000 2848982 1582986556.90 151.4550 60.0009 32.0000 1.9870 1.9875 418.0653 418.1880 0.0184 -1.0000 -1.0000 2849045 1582986557.00 151.4550 60.0009 32.0000 1.9875 1.9880 418.0019 418.1248 0.0185 -1.0000 -1.0000 2849123 1582986557.10 151.4550 60.0009 32.0000 1.9880 1.9885 417.8883 418.0106 0.0184 -1.0000 -1.0000 2849185 1582986557.20 151.4522 60.0009 32.0000 1.9865 1.9870 418.0424 418.1646 0.0185 -1.0000 -1.0000 2849263 1582986557.30 151.4522 60.0009 32.0000 1.9864 1.9869 418.1124 418.2361 0.0185 -1.0000 -1.0000 2849326 1582986557.40 151.4522 60.0009 32.0000 1.9867 1.9871 418.1367 418.2592 0.0184 -1.0000 -1.0000 2849389 1582986557.50 151.4522 60.0009 32.0000 1.9874 1.9878 418.0387 418.1629 0.0186 -1.0000 -1.0000 2849498 1582986557.60 151.4522 60.0009 32.0000 1.9878 1.9882 417.8416 417.9641 0.0184 -1.0000 -1.0000 2849560 1582986557.70 151.4522 60.0009 32.0000 1.9887 1.9892 417.8565 417.9798 0.0185 -1.0000 -1.0000 2849623 1582986557.80 151.5220 60.0009 32.0000 1.9879 1.9884 418.0064 418.1289 0.0184 -1.0000 -1.0000 2849701 1582986557.90 151.5220 60.0009 32.0000 1.9870 1.9875 418.1153 418.2381 0.0185 -1.0000 -1.0000 2849763 1582986558.00 151.5220 60.0009 32.0000 1.9864 1.9868 418.1202 418.2438 0.0186 -1.0000 -1.0000 2850670 1582986558.10 151.5220 60.0009 32.0000 1.9873 1.9877 418.0016 418.1235 0.0183 -1.0000 -1.0000 2850732 1582986558.20 151.5220 60.0009 32.0000 1.9877 1.9882 417.9935 418.1166 0.0184 -1.0000 -1.0000 2850795 1582986558.30 151.5299 60.0009 32.0000 1.9870 1.9875 417.8969 418.0196 0.0185 -1.0000 -1.0000 2850857 1582986558.40 151.5299 60.0009 32.0000 1.9872 1.9877 417.9736 418.0961 0.0183 -1.0000 -1.0000 2850935 1582986558.50 151.5299 60.0009 32.0000 1.9864 1.9869 418.0594 418.1821 0.0184 -1.0000 -1.0000 2850998 1582986558.60 151.5299 60.0009 32.0000 1.9867 1.9871 418.0431 418.1662 0.0185 -1.0000 -1.0000 2851060 1582986558.70 151.5299 60.0009 32.0000 1.9870 1.9875 417.8859 418.0084 0.0184 -1.0000 -1.0000 2851138 1582986558.80 151.5299 60.0009 32.0000 1.9874 1.9879 417.8385 417.9615 0.0185 -1.0000 -1.0000 2851201 1582986558.90 151.5094 60.0009 32.0000 1.9879 1.9884 417.8712 417.9933 0.0183 -1.0000 -1.0000 2851263 1582986559.00 151.5094 60.0009 32.0000 1.9865 1.9870 417.9148 418.0370 0.0184 -1.0000 -1.0000 2851326 1582986559.10 151.5094 60.0009 32.0000 1.9875 1.9880 418.0108 418.1331 0.0183 -1.0000 -1.0000 2851389 1582986559.20 151.5094 60.0009 32.0000 1.9868 1.9872 417.9052 418.0280 0.0185 -1.0000 -1.0000 2851451 1582986559.30 151.5094 60.0009 32.0000 1.9866 1.9871 417.8617 417.9852 0.0185 -1.0000 -1.0000 2851529 1582986559.40 151.5112 60.0009 32.0000 1.9878 1.9883 417.7983 417.9211 0.0184 -1.0000 -1.0000 2851591 1582986559.50 151.5291 60.0009 32.0000 1.9869 1.9874 417.9633 418.0858 0.0184 -1.0000 -1.0000 2851670 1582986559.60 151.5291 60.0009 32.0000 1.9876 1.9880 418.0224 418.1453 0.0185 -1.0000 -1.0000 2851873 1582986559.70 151.5291 60.0009 32.0000 1.9866 1.9870 418.0371 418.1605 0.0185 -1.0000 -1.0000 2851935 1582986559.80 151.5291 60.0009 32.0000 1.9876 1.9881 418.0287 418.1517 0.0184 -1.0000 -1.0000 2852013 1582986559.90 151.5291 60.0009 32.0000 1.9872 1.9877 417.8047 417.9266 0.0183 -1.0000 -1.0000 2852076 1582986560.00 151.5291 60.0009 32.0000 1.9875 1.9880 417.8177 417.9406 0.0185 -1.0000 -1.0000 2852138 1582986560.10 151.5291 60.0009 32.0000 1.9880 1.9885 417.8568 417.9791 0.0184 -1.0000 -1.0000 2852388 1582986560.20 151.5291 60.0009 32.0000 1.9869 1.9874 417.9870 418.1105 0.0185 -1.0000 -1.0000 2852451 1582986560.30 151.5291 60.0009 32.0000 1.9871 1.9876 418.0278 418.1508 0.0184 -1.0000 -1.0000 2852513 1582986560.40 151.5291 60.0009 32.0000 1.9858 1.9863 418.0191 418.1411 0.0183 -1.0000 -1.0000 2852591 1582986560.50 151.5291 60.0009 32.0000 1.9870 1.9875 418.0349 418.1568 0.0184 -1.0000 -1.0000 2852654 1582986560.60 151.5190 60.0009 32.0000 1.9869 1.9874 417.9488 418.0722 0.0186 -1.0000 -1.0000 2852716 1582986560.70 151.4362 60.0005 32.0000 1.9874 1.9878 417.8577 417.9807 0.0184 -1.0000 -1.0000 2852779 1582986560.80 151.4362 60.0005 32.0000 1.9873 1.9878 417.9637 418.0860 0.0184 -1.0000 -1.0000 2852841 1582986560.90 151.4362 60.0005 32.0000 1.9871 1.9876 418.0105 418.1329 0.0184 -1.0000 -1.0000 2852904 1582986561.00 151.4362 60.0005 32.0000 1.9877 1.9882 417.9729 418.0958 0.0185 -1.0000 -1.0000 2852982 1582986561.10 151.4362 60.0005 32.0000 1.9883 1.9888 417.9261 418.0497 0.0186 -1.0000 -1.0000 2853154 1582986561.20 151.4362 60.0005 32.0000 1.9886 1.9891 417.8377 417.9597 0.0184 -1.0000 -1.0000 2853216 1582986561.30 151.4621 60.0005 32.0000 1.9885 1.9890 417.9585 418.0815 0.0185 -1.0000 -1.0000 2853295 1582986561.40 151.4621 60.0005 32.0000 1.9874 1.9879 418.0803 418.2039 0.0186 -1.0000 -1.0000 2853357 1582986561.50 151.4621 60.0005 32.0000 1.9868 1.9873 418.1285 418.2508 0.0184 -1.0000 -1.0000 2853420 1582986561.60 151.4621 60.0005 32.0000 1.9870 1.9875 418.0193 418.1420 0.0184 -1.0000 -1.0000 2853904 1582986561.70 151.4621 60.0005 32.0000 1.9879 1.9884 417.9102 418.0322 0.0183 -1.0000 -1.0000 2853982 1582986561.80 151.4855 60.0005 32.0000 1.9877 1.9882 417.8159 417.9386 0.0185 -1.0000 -1.0000 2854045 1582986561.90 151.5065 60.0005 32.0000 1.9874 1.9879 417.9135 418.0363 0.0184 -1.0000 -1.0000 2854107 1582986562.00 151.5065 60.0005 32.0000 1.9867 1.9872 418.0256 418.1476 0.0183 -1.0000 -1.0000 2854170 1582986562.10 151.5065 60.0005 32.0000 1.9869 1.9874 417.9744 418.0961 0.0183 -1.0000 -1.0000 2854248 1582986562.20 151.5065 60.0005 32.0000 1.9869 1.9874 417.8979 418.0209 0.0184 -1.0000 -1.0000 2854310 1582986562.30 151.5065 60.0005 32.0000 1.9876 1.9881 417.8938 418.0163 0.0185 -1.0000 -1.0000 2854373 1582986562.40 151.5065 60.0005 32.0000 1.9883 1.9887 417.8370 417.9599 0.0184 -1.0000 -1.0000 2854451 1582986562.50 151.5259 60.0005 32.0000 1.9876 1.9881 417.8606 417.9850 0.0186 -1.0000 -1.0000 2854513 1582986562.60 151.5259 60.0005 32.0000 1.9853 1.9858 418.0441 418.1670 0.0185 -1.0000 -1.0000 2854576 1582986562.70 151.5259 60.0005 32.0000 1.9866 1.9870 417.9965 418.1195 0.0184 -1.0000 -1.0000 2854748 1582986562.80 151.5259 60.0005 32.0000 1.9875 1.9880 417.8848 418.0084 0.0186 -1.0000 -1.0000 2854811 1582986562.90 151.5259 60.0005 32.0000 1.9876 1.9881 417.8979 418.0218 0.0186 -1.0000 -1.0000 2854888 1582986563.00 151.5294 60.0005 32.0000 1.9878 1.9883 417.9363 418.0598 0.0185 -1.0000 -1.0000 2854951 1582986563.10 151.5623 60.0005 32.0000 1.9869 1.9874 418.0456 418.1683 0.0184 -1.0000 -1.0000 2855029 1582986563.20 151.5623 60.0005 32.0000 1.9873 1.9878 418.0337 418.1560 0.0184 -1.0000 -1.0000 2855748 1582986563.30 151.5623 60.0005 32.0000 1.9881 1.9885 417.9099 418.0329 0.0185 -1.0000 -1.0000 2855826 1582986563.40 151.5623 60.0005 32.0000 1.9886 1.9891 417.8426 417.9661 0.0186 -1.0000 -1.0000 2855888 1582986563.50 151.5623 60.0005 32.0000 1.9884 1.9889 417.8338 417.9566 0.0184 -1.0000 -1.0000 2855966 1582986563.60 151.5040 60.0005 32.0000 1.9874 1.9879 418.0346 418.1571 0.0184 -1.0000 -1.0000 2856029 1582986563.70 151.5040 60.0005 32.0000 1.9873 1.9877 418.0548 418.1779 0.0185 -1.0000 -1.0000 2856091 1582986563.80 151.5040 60.0005 32.0000 1.9873 1.9878 418.0965 418.2198 0.0185 -1.0000 -1.0000 2856154 1582986563.90 151.5040 60.0005 32.0000 1.9874 1.9879 417.9981 418.1213 0.0185 -1.0000 -1.0000 2856216 1582986564.00 151.5040 60.0005 32.0000 1.9884 1.9889 417.9126 418.0361 0.0185 -1.0000 -1.0000 2856279 1582986564.10 151.5066 60.0005 32.0000 1.9880 1.9885 417.9622 418.0849 0.0184 -1.0000 -1.0000 2856357 1582986564.20 151.5087 60.0005 32.0000 1.9875 1.9880 418.1415 418.2650 0.0185 -1.0000 -1.0000 2856420 1582986564.30 151.5087 60.0005 32.0000 1.9881 1.9886 418.1211 418.2440 0.0184 -1.0000 -1.0000 2856482 1582986564.40 151.5087 60.0005 32.0000 1.9877 1.9881 418.0281 418.1513 0.0186 -1.0000 -1.0000 2856560 1582986564.50 151.5087 60.0005 32.0000 1.9883 1.9887 417.8619 417.9847 0.0184 -1.0000 -1.0000 2856623 1582986564.60 151.5087 60.0005 32.0000 1.9881 1.9886 417.7850 417.9073 0.0184 -1.0000 -1.0000 2856685 1582986564.70 151.5087 60.0005 32.0000 1.9886 1.9891 417.9181 418.0413 0.0185 -1.0000 -1.0000 2856998 1582986564.80 151.5369 60.0003 32.0000 1.9877 1.9882 418.0181 418.1414 0.0185 -1.0000 -1.0000 2857061 1582986564.90 151.5369 60.0003 32.0000 1.9876 1.9881 418.0924 418.2149 0.0184 -1.0000 -1.0000 2857123 1582986565.00 151.5369 60.0003 32.0000 1.9871 1.9876 418.0791 418.2022 0.0186 -1.0000 -1.0000 2857185 1582986565.10 151.5369 60.0003 32.0000 1.9881 1.9885 417.9872 418.1101 0.0184 -1.0000 -1.0000 2857248 1582986565.20 151.5369 60.0003 32.0000 1.9882 1.9887 417.8757 417.9987 0.0185 -1.0000 -1.0000 2857935 1582986565.30 151.5369 60.0003 32.0000 1.9874 1.9879 418.0220 418.1446 0.0184 -1.0000 -1.0000 2858013 1582986565.40 151.5705 60.0003 32.0000 1.9872 1.9877 418.0801 418.2028 0.0184 -1.0000 -1.0000 2858076 1582986565.50 151.5775 60.0003 32.0000 1.9868 1.9873 418.0644 418.1876 0.0185 -1.0000 -1.0000 2858154 1582986565.60 151.5775 60.0003 32.0000 1.9876 1.9881 418.0117 418.1347 0.0185 -1.0000 -1.0000 2858216 1582986565.70 151.5775 60.0003 32.0000 1.9882 1.9887 417.8735 417.9968 0.0185 -1.0000 -1.0000 2858279 1582986565.80 151.5775 60.0003 32.0000 1.9879 1.9884 417.8676 417.9900 0.0184 -1.0000 -1.0000 2858357 1582986565.90 151.5799 60.0003 32.0000 1.9876 1.9881 417.9972 418.1199 0.0184 -1.0000 -1.0000 2858420 1582986566.00 151.5966 60.0003 32.0000 1.9874 1.9879 418.0718 418.1943 0.0184 -1.0000 -1.0000 2858482 1582986566.10 151.5966 60.0003 32.0000 1.9872 1.9877 418.1072 418.2298 0.0184 -1.0000 -1.0000 2858545 1582986566.20 151.5966 60.0003 32.0000 1.9874 1.9879 418.0116 418.1343 0.0184 -1.0000 -1.0000 2858607 1582986566.30 151.5966 60.0003 32.0000 1.9877 1.9882 417.9026 418.0251 0.0184 -1.0000 -1.0000 2858670 1582986566.40 151.5966 60.0003 32.0000 1.9878 1.9883 417.9502 418.0727 0.0184 -1.0000 -1.0000 2858748 1582986566.50 151.6004 60.0003 32.0000 1.9864 1.9869 418.0926 418.2159 0.0185 -1.0000 -1.0000 2858810 1582986566.60 151.6004 60.0003 32.0000 1.9867 1.9872 418.1136 418.2364 0.0184 -1.0000 -1.0000 2858873 1582986566.70 151.6004 60.0003 32.0000 1.9873 1.9878 417.9932 418.1151 0.0182 -1.0000 -1.0000 2858951 1582986566.80 151.6004 60.0003 32.0000 1.9881 1.9886 417.9147 418.0366 0.0184 -1.0000 -1.0000 2859013 1582986566.90 151.6004 60.0003 32.0000 1.9874 1.9879 418.0373 418.1609 0.0185 -1.0000 -1.0000 2859076 1582986567.00 151.5855 60.0003 32.0000 1.9874 1.9879 418.1617 418.2844 0.0184 -1.0000 -1.0000 2859138 1582986567.10 151.5060 60.0003 32.0000 1.9868 1.9873 418.0827 418.2047 0.0183 -1.0000 -1.0000 2859201 1582986567.20 151.5060 60.0003 32.0000 1.9870 1.9875 418.0417 418.1648 0.0185 -1.0000 -1.0000 2859263 1582986567.30 151.5060 60.0003 32.0000 1.9875 1.9880 417.9936 418.1160 0.0184 -1.0000 -1.0000 2859763 1582986567.40 151.5060 60.0003 32.0000 1.9879 1.9884 417.9363 418.0592 0.0185 -1.0000 -1.0000 2859857 1582986567.50 151.5060 60.0003 32.0000 1.9881 1.9886 417.9285 418.0507 0.0183 -1.0000 -1.0000 2859920 1582986567.60 151.4105 60.0003 32.0000 1.9874 1.9878 417.9840 418.1055 0.0183 -1.0000 -1.0000 2859982 1582986567.70 151.4105 60.0003 32.0000 1.9866 1.9871 418.0685 418.1903 0.0182 -1.0000 -1.0000 2900045 1582986567.80 151.4105 60.0003 32.0000 1.9868 1.9872 418.1240 418.2470 0.0185 -1.0000 -1.0000 2900123 1582986567.90 151.4105 60.0003 32.0000 1.9874 1.9879 418.1104 418.2323 0.0184 -1.0000 -1.0000 2900185 1582986568.00 151.4105 60.0003 32.0000 1.9884 1.9888 417.9900 418.1133 0.0185 -1.0000 -1.0000 2900248 1582986568.10 151.4181 60.0003 32.0000 1.9876 1.9880 417.9733 418.0962 0.0184 -1.0000 -1.0000 2900545 1582986568.20 151.4976 60.0003 32.0000 1.9879 1.9884 417.8216 417.9440 0.0183 -1.0000 -1.0000 2900607 1582986568.30 151.4976 60.0003 32.0000 1.9866 1.9870 417.9473 418.0689 0.0184 -1.0000 -1.0000 2900670 1582986568.40 151.4976 60.0003 32.0000 1.9874 1.9879 417.9886 418.1107 0.0184 -1.0000 -1.0000 2900748 1582986568.50 151.4976 60.0003 32.0000 1.9871 1.9876 418.2496 418.3720 0.0184 -1.0000 -1.0000 2900810 1582986568.60 151.4976 60.0003 32.0000 1.9867 1.9871 418.1619 418.2844 0.0184 -1.0000 -1.0000 2900873 1582986568.70 151.4976 60.0003 32.0000 1.9877 1.9881 417.9513 418.0734 0.0183 -1.0000 -1.0000 2900951 1582986568.80 151.5934 60.0003 32.0000 1.9875 1.9880 417.9487 418.0709 0.0184 -1.0000 -1.0000 2901451 1582986568.90 151.5934 60.0003 32.0000 1.9877 1.9881 418.0966 418.2192 0.0184 -1.0000 -1.0000 2901513 1582986569.00 151.5934 60.0003 32.0000 1.9876 1.9881 418.1674 418.2902 0.0183 -1.0000 -1.0000 2901591 1582986569.10 151.5934 60.0003 32.0000 1.9882 1.9887 417.9924 418.1150 0.0184 -1.0000 -1.0000 2901670 1582986569.20 151.5934 60.0003 32.0000 1.9882 1.9887 417.9131 418.0351 0.0183 -1.0000 -1.0000 2901732 1582986569.30 151.5934 60.0003 32.0000 1.9880 1.9885 417.7992 417.9206 0.0182 -1.0000 -1.0000 2901795 1582986569.40 151.5813 60.0003 32.0000 1.9877 1.9882 417.9207 418.0427 0.0184 -1.0000 -1.0000 2901857 1582986569.50 151.5813 60.0003 32.0000 1.9871 1.9875 418.0787 418.2011 0.0184 -1.0000 -1.0000 2901935 1582986569.60 151.5813 60.0003 32.0000 1.9872 1.9877 418.0316 418.1538 0.0182 -1.0000 -1.0000 2901998 1582986569.70 151.5813 60.0003 32.0000 1.9870 1.9874 417.9879 418.1095 0.0184 -1.0000 -1.0000 2902060 1582986569.80 151.5813 60.0003 32.0000 1.9874 1.9879 417.9621 418.0854 0.0185 -1.0000 -1.0000 2902138 1582986569.90 151.5885 60.0001 32.0000 1.9874 1.9879 417.9295 418.0525 0.0184 -1.0000 -1.0000 2902201 1582986570.00 151.5885 60.0001 32.0000 1.9869 1.9874 418.1107 418.2331 0.0184 -1.0000 -1.0000 2902263 1582986570.10 151.5885 60.0001 32.0000 1.9878 1.9883 418.1816 418.3049 0.0185 -1.0000 -1.0000 2902341 1582986570.20 151.5885 60.0001 32.0000 1.9868 1.9873 418.0434 418.1663 0.0183 -1.0000 -1.0000 2902389 1582986570.30 151.5885 60.0001 32.0000 1.9868 1.9873 417.8433 417.9654 0.0183 -1.0000 -1.0000 2902466 1582986570.40 151.5885 60.0001 32.0000 1.9875 1.9879 417.8297 417.9516 0.0183 -1.0000 -1.0000 2902529 1582986570.50 151.5885 60.0001 32.0000 1.9880 1.9885 417.8559 417.9769 0.0182 -1.0000 -1.0000 2902592 1582986570.60 151.4536 60.0001 32.0000 1.9872 1.9877 417.9181 418.0401 0.0184 -1.0000 -1.0000 2902654 1582986570.70 151.4536 60.0001 32.0000 1.9870 1.9875 418.0933 418.2163 0.0185 -1.0000 -1.0000 2902732 1582986570.80 151.4584 60.0001 32.0000 1.9872 1.9877 418.0633 418.1859 0.0184 -1.0000 -1.0000 2902966 1582986570.90 151.4716 60.0001 32.0000 1.9880 1.9885 417.9538 418.0763 0.0184 -1.0000 -1.0000 2903029 1582986571.00 151.4716 60.0001 32.0000 1.9880 1.9885 417.9309 418.0539 0.0185 -1.0000 -1.0000 2903107 1582986571.10 151.4716 60.0001 32.0000 1.9872 1.9877 418.0299 418.1523 0.0183 -1.0000 -1.0000 2903170 1582986571.20 151.4716 60.0001 32.0000 1.9867 1.9872 418.0486 418.1706 0.0184 -1.0000 -1.0000 2903232 1582986571.30 151.4716 60.0001 32.0000 1.9873 1.9878 417.9605 418.0839 0.0185 -1.0000 -1.0000 2903310 1582986571.40 151.4716 60.0001 32.0000 1.9876 1.9881 417.8819 418.0045 0.0184 -1.0000 -1.0000 2903435 1582986571.50 151.4716 60.0001 32.0000 1.9878 1.9883 417.8930 418.0154 0.0184 -1.0000 -1.0000 2903513 1582986571.60 151.4716 60.0001 32.0000 1.9882 1.9886 417.9599 418.0829 0.0185 -1.0000 -1.0000 2903576 1582986571.70 151.4716 60.0001 32.0000 1.9881 1.9885 418.0252 418.1478 0.0184 -1.0000 -1.0000 2903638 1582986571.80 151.4976 60.0001 32.0000 1.9874 1.9879 418.0990 418.2222 0.0185 -1.0000 -1.0000 2903701 1582986571.90 151.4986 60.0001 32.0000 1.9870 1.9874 418.0048 418.1267 0.0183 -1.0000 -1.0000 2903920 1582986572.00 151.4986 60.0001 32.0000 1.9873 1.9878 417.9788 418.1006 0.0184 -1.0000 -1.0000 2903998 1582986572.10 151.4986 60.0001 32.0000 1.9873 1.9878 417.8827 418.0042 0.0181 -1.0000 -1.0000 2904107 1582986572.20 151.4986 60.0001 32.0000 1.9871 1.9876 418.0809 418.2030 0.0184 -1.0000 -1.0000 2904170 1582986572.30 151.4986 60.0001 32.0000 1.9866 1.9871 418.1981 418.3217 0.0185 -1.0000 -1.0000 2904232 1582986572.40 151.5473 60.0001 32.0000 1.9869 1.9873 418.0698 418.1925 0.0184 -1.0000 -1.0000 2904685 1582986572.50 151.5473 60.0001 32.0000 1.9876 1.9881 417.9482 418.0694 0.0181 -1.0000 -1.0000 2904748 1582986572.60 151.5473 60.0001 32.0000 1.9879 1.9884 417.7934 417.9160 0.0184 -1.0000 -1.0000 2904810 1582986572.70 151.5473 60.0001 32.0000 1.9878 1.9883 418.0478 418.1702 0.0184 -1.0000 -1.0000 2904889 1582986572.80 151.5473 60.0001 32.0000 1.9867 1.9872 418.1012 418.2230 0.0182 -1.0000 -1.0000 2904951 1582986572.90 151.5473 60.0001 32.0000 1.9870 1.9874 418.0125 418.1343 0.0183 -1.0000 -1.0000 2905185 1582986573.00 151.5575 60.0001 32.0000 1.9882 1.9887 418.0352 418.1581 0.0184 -1.0000 -1.0000 2905263 1582986573.10 151.5601 60.0001 32.0000 1.9875 1.9879 417.9587 418.0808 0.0183 -1.0000 -1.0000 2905326 1582986573.20 151.5601 60.0001 32.0000 1.9872 1.9877 417.8830 418.0052 0.0184 -1.0000 -1.0000 2905389 1582986573.30 151.5601 60.0001 32.0000 1.9873 1.9878 417.9551 418.0778 0.0185 -1.0000 -1.0000 2905451 1582986573.40 151.5601 60.0001 32.0000 1.9871 1.9876 418.1729 418.2960 0.0184 -1.0000 -1.0000 2905513 1582986573.50 151.5601 60.0001 32.0000 1.9873 1.9878 418.0486 418.1710 0.0184 -1.0000 -1.0000 2905592 1582986573.60 151.5406 60.0001 32.0000 1.9876 1.9881 417.8962 418.0180 0.0183 -1.0000 -1.0000 2905654 1582986573.70 151.5406 60.0001 32.0000 1.9870 1.9875 417.9119 418.0343 0.0184 -1.0000 -1.0000 2905716 1582986573.80 151.5406 60.0001 32.0000 1.9878 1.9883 417.9841 418.1064 0.0183 -1.0000 -1.0000 2905795 1582986573.90 151.5406 60.0001 32.0000 1.9869 1.9874 418.0802 418.2025 0.0184 -1.0000 -1.0000 2905857 1582986574.00 151.5406 60.0001 32.0000 1.9870 1.9875 418.0680 418.1909 0.0183 -1.0000 -1.0000 2905920 1582986574.10 151.5196 60.0001 32.0000 1.9876 1.9881 418.1033 418.2253 0.0184 -1.0000 -1.0000 2905998 1582986574.20 151.4986 60.0001 32.0000 1.9878 1.9882 417.9608 418.0832 0.0184 -1.0000 -1.0000 2906060 1582986574.30 151.4986 60.0001 32.0000 1.9875 1.9879 417.8411 417.9641 0.0185 -1.0000 -1.0000 2906123 1582986574.40 151.4986 60.0001 32.0000 1.9883 1.9888 417.8653 417.9881 0.0184 -1.0000 -1.0000 2906185 1582986574.50 151.4986 60.0001 32.0000 1.9869 1.9874 417.9808 418.1035 0.0184 -1.0000 -1.0000 2906670 1582986574.60 151.4986 60.0001 32.0000 1.9873 1.9877 418.0474 418.1696 0.0183 -1.0000 -1.0000 2906732 1582986574.70 151.4906 60.0002 32.0000 1.9874 1.9879 417.8687 417.9916 0.0184 -1.0000 -1.0000 2906810 1582986574.80 151.4683 60.0003 32.0000 1.9873 1.9878 417.8624 417.9847 0.0183 -1.0000 -1.0000 2906873 1582986574.90 151.4683 60.0003 32.0000 1.9869 1.9874 417.9338 418.0565 0.0184 -1.0000 -1.0000 2906935 1582986575.00 151.4683 60.0003 32.0000 1.9872 1.9877 418.0862 418.2081 0.0184 -1.0000 -1.0000 2907013 1582986575.10 151.4683 60.0003 32.0000 1.9878 1.9883 418.1875 418.3105 0.0185 -1.0000 -1.0000 2907076 1582986575.20 151.4683 60.0003 32.0000 1.9879 1.9883 418.0780 418.2009 0.0184 -1.0000 -1.0000 2907138 1582986575.30 151.4575 60.0003 32.0000 1.9878 1.9883 417.9352 418.0576 0.0184 -1.0000 -1.0000 2907216 1582986575.40 151.4319 60.0003 32.0000 1.9880 1.9885 417.8811 418.0035 0.0184 -1.0000 -1.0000 2907279 1582986575.50 151.4319 60.0003 32.0000 1.9883 1.9888 417.9087 418.0315 0.0185 -1.0000 -1.0000 2907685 1582986575.60 151.4319 60.0003 32.0000 1.9874 1.9879 417.9631 418.0863 0.0185 -1.0000 -1.0000 2907748 1582986575.70 151.4319 60.0003 32.0000 1.9878 1.9883 418.0035 418.1266 0.0185 -1.0000 -1.0000 2907810 1582986575.80 151.4319 60.0003 32.0000 1.9880 1.9884 417.9269 418.0498 0.0185 -1.0000 -1.0000 2907888 1582986575.90 151.4927 60.0003 32.0000 1.9885 1.9890 417.9161 418.0390 0.0184 -1.0000 -1.0000 2907951 1582986576.00 151.4927 60.0003 32.0000 1.9879 1.9884 417.9779 418.1000 0.0183 -1.0000 -1.0000 2908013 1582986576.10 151.4927 60.0003 32.0000 1.9872 1.9877 418.0435 418.1656 0.0184 -1.0000 -1.0000 2908091 1582986576.20 151.4927 60.0003 32.0000 1.9880 1.9885 418.0946 418.2170 0.0183 -1.0000 -1.0000 2908154 1582986576.30 151.4927 60.0003 32.0000 1.9872 1.9876 417.9928 418.1160 0.0185 -1.0000 -1.0000 2908216 1582986576.40 151.5309 60.0003 32.0000 1.9876 1.9880 418.0174 418.1403 0.0185 -1.0000 -1.0000 2908279 1582986576.50 151.5577 60.0003 32.0000 1.9883 1.9887 417.8677 417.9910 0.0186 -1.0000 -1.0000 2908654 1582986576.60 151.5577 60.0003 32.0000 1.9879 1.9884 417.8727 417.9960 0.0185 -1.0000 -1.0000 2908732 1582986576.70 151.5577 60.0003 32.0000 1.9874 1.9879 418.0944 418.2174 0.0185 -1.0000 -1.0000 2908795 1582986576.80 151.5577 60.0003 32.0000 1.9876 1.9881 418.0861 418.2088 0.0184 -1.0000 -1.0000 2908857 1582986576.90 151.5577 60.0003 32.0000 1.9875 1.9880 417.9400 418.0623 0.0183 -1.0000 -1.0000 2908920 1582986577.00 151.5566 60.0003 32.0000 1.9880 1.9885 417.8599 417.9832 0.0185 -1.0000 -1.0000 2909482 1582986577.10 151.5566 60.0003 32.0000 1.9880 1.9885 417.8768 417.9993 0.0184 -1.0000 -1.0000 2909545 1582986577.20 151.5566 60.0003 32.0000 1.9871 1.9876 417.9214 418.0439 0.0184 -1.0000 -1.0000 2909607 1582986577.30 151.5566 60.0003 32.0000 1.9873 1.9878 418.0311 418.1543 0.0185 -1.0000 -1.0000 2909685 1582986577.40 151.5566 60.0003 32.0000 1.9868 1.9872 418.0603 418.1832 0.0185 -1.0000 -1.0000 2909748 1582986577.50 151.5566 60.0003 32.0000 1.9872 1.9877 418.1655 418.2882 0.0184 -1.0000 -1.0000 2909810 1582986577.60 151.4918 60.0003 32.0000 1.9872 1.9877 417.9651 418.0885 0.0185 -1.0000 -1.0000 2909873 1582986577.70 151.4918 60.0003 32.0000 1.9877 1.9882 417.8918 418.0144 0.0184 -1.0000 -1.0000 2909951 1582986577.80 151.4918 60.0003 32.0000 1.9875 1.9879 417.8156 417.9379 0.0184 -1.0000 -1.0000 2910013 1582986577.90 151.4918 60.0003 32.0000 1.9867 1.9872 417.9114 418.0336 0.0184 -1.0000 -1.0000 2910076 1582986578.00 151.4918 60.0003 32.0000 1.9869 1.9874 418.0471 418.1707 0.0185 -1.0000 -1.0000 2910138 1582986578.10 151.4918 60.0003 32.0000 1.9869 1.9874 417.9589 418.0812 0.0184 -1.0000 -1.0000 2910216 1582986578.20 151.3986 60.0003 32.0000 1.9875 1.9880 417.9488 418.0715 0.0184 -1.0000 -1.0000 2910279 1582986578.30 151.3986 60.0003 32.0000 1.9877 1.9882 417.8111 417.9336 0.0184 -1.0000 -1.0000 2910341 1582986578.40 151.3986 60.0003 32.0000 1.9877 1.9881 417.8787 418.0015 0.0184 -1.0000 -1.0000 2910404 1582986578.50 151.3986 60.0003 32.0000 1.9868 1.9872 417.9777 418.1005 0.0185 -1.0000 -1.0000 2910482 1582986578.60 151.3986 60.0003 32.0000 1.9869 1.9873 418.1030 418.2252 0.0184 -1.0000 -1.0000 2911341 1582986578.70 151.4054 60.0003 32.0000 1.9879 1.9884 417.9886 418.1114 0.0184 -1.0000 -1.0000 2911420 1582986578.80 151.4449 60.0003 32.0000 1.9883 1.9887 417.8829 418.0057 0.0184 -1.0000 -1.0000 2911482 1582986578.90 151.4449 60.0003 32.0000 1.9881 1.9886 417.8766 418.0000 0.0185 -1.0000 -1.0000 2911545 1582986579.00 151.4449 60.0003 32.0000 1.9880 1.9885 417.9936 418.1168 0.0185 -1.0000 -1.0000 2911623 1582986579.10 151.4449 60.0003 32.0000 1.9875 1.9880 417.8716 417.9943 0.0184 -1.0000 -1.0000 2911685 1582986579.20 151.4449 60.0003 32.0000 1.9877 1.9881 417.9714 418.0937 0.0183 -1.0000 -1.0000 2911748 1582986579.30 151.4449 60.0003 32.0000 1.9873 1.9878 417.9715 418.0949 0.0185 -1.0000 -1.0000 2911810 1582986579.40 151.4460 60.0003 32.0000 1.9884 1.9889 417.8545 417.9772 0.0185 -1.0000 -1.0000 2911873 1582986579.50 151.4520 60.0003 32.0000 1.9874 1.9879 417.9466 418.0693 0.0184 -1.0000 -1.0000 2911951 1582986579.60 151.4520 60.0003 32.0000 1.9867 1.9872 418.0416 418.1640 0.0184 -1.0000 -1.0000 2912248 1582986579.70 151.4520 60.0003 32.0000 1.9867 1.9872 418.0572 418.1807 0.0185 -1.0000 -1.0000 2912310 1582986579.80 151.4520 60.0003 32.0000 1.9868 1.9873 418.0923 418.2153 0.0185 -1.0000 -1.0000 2912388 1582986579.90 151.4520 60.0003 32.0000 1.9866 1.9870 418.0287 418.1521 0.0185 -1.0000 -1.0000 2912451 1582986580.00 151.4520 60.0003 32.0000 1.9878 1.9882 417.9121 418.0346 0.0184 -1.0000 -1.0000 2912545 1582986580.10 151.4653 60.0004 32.0000 1.9876 1.9880 417.8639 417.9857 0.0183 -1.0000 -1.0000 2912623 1582986580.20 151.5564 60.0008 32.0000 1.9875 1.9880 417.8730 417.9952 0.0184 -1.0000 -1.0000 2912685 1582986580.30 151.5564 60.0008 32.0000 1.9869 1.9874 418.1164 418.2397 0.0185 -1.0000 -1.0000 2912748 1582986580.40 151.5564 60.0008 32.0000 1.9869 1.9874 418.0398 418.1631 0.0185 -1.0000 -1.0000 2912810 1582986580.50 151.5564 60.0008 32.0000 1.9875 1.9880 417.9827 418.1053 0.0184 -1.0000 -1.0000 2912873 1582986580.60 151.5564 60.0008 32.0000 1.9880 1.9885 417.9091 418.0310 0.0183 -1.0000 -1.0000 2912935 1582986580.70 151.5564 60.0008 32.0000 1.9881 1.9886 417.8836 418.0052 0.0184 -1.0000 -1.0000 2913013 1582986580.80 151.5284 60.0008 32.0000 1.9874 1.9879 417.9659 418.0893 0.0185 -1.0000 -1.0000 2913076 1582986580.90 151.5284 60.0008 32.0000 1.9867 1.9872 418.0586 418.1816 0.0184 -1.0000 -1.0000 2913138 1582986581.00 151.5284 60.0008 32.0000 1.9878 1.9883 418.1041 418.2265 0.0184 -1.0000 -1.0000 2913216 1582986581.10 151.5284 60.0008 32.0000 1.9881 1.9886 418.0029 418.1257 0.0185 -1.0000 -1.0000 2913279 1582986581.20 151.5284 60.0008 32.0000 1.9882 1.9886 417.8587 417.9818 0.0184 -1.0000 -1.0000 2913341 1582986581.30 151.4997 60.0008 32.0000 1.9879 1.9884 417.8322 417.9554 0.0185 -1.0000 -1.0000 2913404 1582986581.40 151.4731 60.0008 32.0000 1.9870 1.9875 418.0505 418.1738 0.0185 -1.0000 -1.0000 2913466 1582986581.50 151.4731 60.0008 32.0000 1.9871 1.9876 418.1576 418.2810 0.0185 -1.0000 -1.0000 2913545 1582986581.60 151.4731 60.0008 32.0000 1.9878 1.9883 418.0560 418.1792 0.0185 -1.0000 -1.0000 2913607 1582986581.70 151.4731 60.0008 32.0000 1.9875 1.9879 417.9381 418.0603 0.0184 -1.0000 -1.0000 2913670 1582986581.80 151.4731 60.0008 32.0000 1.9877 1.9882 417.9379 418.0607 0.0185 -1.0000 -1.0000 2913748 1582986581.90 151.4731 60.0008 32.0000 1.9874 1.9879 417.9657 418.0885 0.0184 -1.0000 -1.0000 2913810 1582986582.00 151.5209 60.0008 32.0000 1.9871 1.9876 417.8732 417.9960 0.0184 -1.0000 -1.0000 2913873 1582986582.10 151.5209 60.0008 32.0000 1.9875 1.9880 418.0608 418.1836 0.0185 -1.0000 -1.0000 2914060 1582986582.20 151.5209 60.0008 32.0000 1.9871 1.9876 418.1507 418.2735 0.0184 -1.0000 -1.0000 2914232 1582986582.30 151.5209 60.0008 32.0000 1.9876 1.9881 418.1048 418.2272 0.0184 -1.0000 -1.0000 2914295 1582986582.40 151.5209 60.0008 32.0000 1.9883 1.9888 418.0255 418.1481 0.0183 -1.0000 -1.0000 2914373 1582986582.50 151.5193 60.0008 32.0000 1.9883 1.9888 417.9733 418.0959 0.0185 -1.0000 -1.0000 2914435 1582986582.60 151.4802 60.0008 32.0000 1.9874 1.9879 418.1111 418.2332 0.0183 -1.0000 -1.0000 2914498 1582986582.70 151.4802 60.0008 32.0000 1.9874 1.9879 418.1838 418.3067 0.0184 -1.0000 -1.0000 2914951 1582986582.80 151.4802 60.0008 32.0000 1.9875 1.9880 418.0690 418.1908 0.0183 -1.0000 -1.0000 2915013 1582986582.90 151.4802 60.0008 32.0000 1.9883 1.9888 417.9607 418.0829 0.0184 -1.0000 -1.0000 2915076 1582986583.00 151.4802 60.0008 32.0000 1.9876 1.9881 417.9291 418.0516 0.0184 -1.0000 -1.0000 2915154 1582986583.10 151.5312 60.0008 32.0000 1.9876 1.9881 418.0661 418.1887 0.0183 -1.0000 -1.0000 2915248 1582986583.20 151.6053 60.0008 32.0000 1.9868 1.9873 418.1432 418.2649 0.0183 -1.0000 -1.0000 2915451 1582986583.30 151.6053 60.0008 32.0000 1.9875 1.9880 418.1972 418.3201 0.0184 -1.0000 -1.0000 2915513 1582986583.40 151.6053 60.0008 32.0000 1.9877 1.9881 418.0542 418.1761 0.0183 -1.0000 -1.0000 2915576 1582986583.50 151.6053 60.0008 32.0000 1.9883 1.9888 417.9873 418.1093 0.0184 -1.0000 -1.0000 2915654 1582986583.60 151.6053 60.0008 32.0000 1.9880 1.9885 417.8328 417.9563 0.0185 -1.0000 -1.0000 2915716 1582986583.70 151.5686 60.0008 32.0000 1.9875 1.9880 417.9887 418.1106 0.0183 -1.0000 -1.0000 2915779 1582986583.80 151.5686 60.0008 32.0000 1.9873 1.9878 418.1060 418.2280 0.0183 -1.0000 -1.0000 2915966 1582986583.90 151.5686 60.0008 32.0000 1.9866 1.9871 418.0897 418.2117 0.0183 -1.0000 -1.0000 2916029 1582986584.00 151.5686 60.0008 32.0000 1.9873 1.9878 418.0288 418.1512 0.0184 -1.0000 -1.0000 2916091 1582986584.10 151.5686 60.0008 32.0000 1.9872 1.9877 417.8972 418.0193 0.0183 -1.0000 -1.0000 2916170 1582986584.20 151.5308 60.0008 32.0000 1.9873 1.9878 417.9879 418.1101 0.0183 -1.0000 -1.0000 2916232 1582986584.30 151.5119 60.0008 32.0000 1.9864 1.9869 418.1075 418.2293 0.0182 -1.0000 -1.0000 2916998 1582986584.40 151.5119 60.0008 32.0000 1.9869 1.9874 418.1330 418.2558 0.0184 -1.0000 -1.0000 2917076 1582986584.50 151.5119 60.0008 32.0000 1.9871 1.9875 418.0545 418.1770 0.0184 -1.0000 -1.0000 2917138 1582986584.60 151.5119 60.0008 32.0000 1.9879 1.9884 417.9088 418.0310 0.0184 -1.0000 -1.0000 2917201 1582986584.70 151.5119 60.0008 32.0000 1.9866 1.9871 417.9690 418.0922 0.0185 -1.0000 -1.0000 2917279 1582986584.80 151.4445 60.0003 32.0000 1.9864 1.9869 418.1657 418.2875 0.0183 -1.0000 -1.0000 2917341 1582986584.90 151.4445 60.0003 32.0000 1.9865 1.9869 418.0904 418.2131 0.0184 -1.0000 -1.0000 2917404 1582986585.00 151.4445 60.0003 32.0000 1.9873 1.9878 417.9505 418.0720 0.0182 -1.0000 -1.0000 2917545 1582986585.10 151.4445 60.0003 32.0000 1.9879 1.9884 417.8248 417.9475 0.0185 -1.0000 -1.0000 2917607 1582986585.20 151.4445 60.0003 32.0000 1.9870 1.9875 417.8830 418.0063 0.0184 -1.0000 -1.0000 2917670 1582986585.30 151.4445 60.0003 32.0000 1.9870 1.9875 418.0165 418.1392 0.0184 -1.0000 -1.0000 2917732 1582986585.40 151.4736 60.0003 32.0000 1.9874 1.9879 418.0996 418.2213 0.0183 -1.0000 -1.0000 2917795 1582986585.50 151.4736 60.0003 32.0000 1.9876 1.9881 418.0639 418.1871 0.0185 -1.0000 -1.0000 2917873 1582986585.60 151.4736 60.0003 32.0000 1.9881 1.9886 417.9817 418.1045 0.0184 -1.0000 -1.0000 2917935 1582986585.70 151.4736 60.0003 32.0000 1.9875 1.9879 417.9302 418.0528 0.0184 -1.0000 -1.0000 2917998 1582986585.80 151.4736 60.0003 32.0000 1.9868 1.9873 418.0238 418.1464 0.0184 -1.0000 -1.0000 2918076 1582986585.90 151.4736 60.0003 32.0000 1.9868 1.9873 418.0554 418.1775 0.0184 -1.0000 -1.0000 2918138 1582986586.00 151.3940 60.0003 32.0000 1.9865 1.9869 418.1021 418.2254 0.0185 -1.0000 -1.0000 2918201 1582986586.10 151.3940 60.0003 32.0000 1.9874 1.9878 417.9311 418.0534 0.0183 -1.0000 -1.0000 2918263 1582986586.20 151.3940 60.0003 32.0000 1.9878 1.9883 417.8111 417.9333 0.0184 -1.0000 -1.0000 2918326 1582986586.30 151.3940 60.0003 32.0000 1.9871 1.9876 417.9519 418.0744 0.0183 -1.0000 -1.0000 2918857 1582986586.40 151.3940 60.0003 32.0000 1.9866 1.9871 418.0980 418.2202 0.0184 -1.0000 -1.0000 2918935 1582986586.50 151.4164 60.0003 32.0000 1.9865 1.9869 418.0370 418.1592 0.0183 -1.0000 -1.0000 2918998 1582986586.60 151.4138 60.0003 32.0000 1.9879 1.9884 417.9530 418.0745 0.0183 -1.0000 -1.0000 2919060 1582986586.70 151.4138 60.0003 32.0000 1.9881 1.9886 417.8452 417.9672 0.0183 -1.0000 -1.0000 2919138 1582986586.80 151.4138 60.0003 32.0000 1.9875 1.9880 417.8415 417.9642 0.0184 -1.0000 -1.0000 2919201 1582986586.90 151.4138 60.0003 32.0000 1.9872 1.9877 418.0125 418.1348 0.0184 -1.0000 -1.0000 2919263 1582986587.00 151.4138 60.0003 32.0000 1.9872 1.9877 418.1077 418.2300 0.0183 -1.0000 -1.0000 2919326 1582986587.10 151.5267 60.0003 32.0000 1.9870 1.9875 418.0747 418.1975 0.0184 -1.0000 -1.0000 2919389 1582986587.20 151.5267 60.0003 32.0000 1.9880 1.9884 417.9859 418.1080 0.0184 -1.0000 -1.0000 2919451 1582986587.30 151.5267 60.0003 32.0000 1.9875 1.9880 417.9832 418.1054 0.0183 -1.0000 -1.0000 2919716 1582986587.40 151.5267 60.0003 32.0000 1.9871 1.9876 417.9909 418.1127 0.0183 -1.0000 -1.0000 2919779 1582986587.50 151.5267 60.0003 32.0000 1.9862 1.9867 418.0969 418.2184 0.0183 -1.0000 -1.0000 2919857 1582986587.60 151.5267 60.0003 32.0000 1.9870 1.9875 418.0205 418.1424 0.0183 -1.0000 -1.0000 2919920 1582986587.70 151.5278 60.0003 32.0000 1.9879 1.9884 417.9258 418.0481 0.0184 -1.0000 -1.0000 2920029 1582986587.80 151.5303 60.0003 32.0000 1.9879 1.9884 417.9105 418.0337 0.0185 -1.0000 -1.0000 2920123 1582986587.90 151.5303 60.0003 32.0000 1.9878 1.9883 417.8156 417.9375 0.0184 -1.0000 -1.0000 2920216 1582986588.00 151.5303 60.0003 32.0000 1.9869 1.9874 417.9951 418.1181 0.0185 -1.0000 -1.0000 2920279 1582986588.10 151.5303 60.0003 32.0000 1.9867 1.9872 418.1716 418.2940 0.0183 -1.0000 -1.0000 2920341 1582986588.20 151.5303 60.0003 32.0000 1.9866 1.9871 417.9881 418.1112 0.0185 -1.0000 -1.0000 2920404 1582986588.30 151.5303 60.0003 32.0000 1.9873 1.9878 417.9655 418.0887 0.0185 -1.0000 -1.0000 2920466 1582986588.40 151.5303 60.0003 32.0000 1.9879 1.9884 417.9836 418.1069 0.0185 -1.0000 -1.0000 2920701 1582986588.50 151.5303 60.0003 32.0000 1.9872 1.9877 418.0481 418.1707 0.0184 -1.0000 -1.0000 2920763 1582986588.60 151.5303 60.0003 32.0000 1.9869 1.9874 418.0914 418.2146 0.0184 -1.0000 -1.0000 2920841 1582986588.70 151.5303 60.0003 32.0000 1.9867 1.9872 418.1254 418.2477 0.0184 -1.0000 -1.0000 2920904 1582986588.80 151.5020 60.0003 32.0000 1.9876 1.9881 418.0144 418.1365 0.0184 -1.0000 -1.0000 2920966 1582986588.90 151.4838 60.0003 32.0000 1.9884 1.9888 417.7710 417.8936 0.0184 -1.0000 -1.0000 2921029 1582986589.00 151.4838 60.0003 32.0000 1.9881 1.9886 417.7769 417.8990 0.0184 -1.0000 -1.0000 2921107 1582986589.10 151.4838 60.0003 32.0000 1.9875 1.9880 417.8394 417.9621 0.0184 -1.0000 -1.0000 2921170 1582986589.20 151.4838 60.0003 32.0000 1.9868 1.9872 418.0040 418.1269 0.0184 -1.0000 -1.0000 2921310 1582986589.30 151.4838 60.0003 32.0000 1.9870 1.9874 418.0496 418.1729 0.0186 -1.0000 -1.0000 2921373 1582986589.40 151.4838 60.0003 32.0000 1.9877 1.9882 418.0654 418.1887 0.0184 -1.0000 -1.0000 2921451 1582986589.50 151.4672 60.0003 32.0000 1.9886 1.9891 417.8875 418.0103 0.0185 -1.0000 -1.0000 2921513 1582986589.60 151.4428 60.0003 32.0000 1.9877 1.9882 417.9151 418.0382 0.0185 -1.0000 -1.0000 2921576 1582986589.70 151.4428 60.0003 32.0000 1.9868 1.9873 417.9747 418.0974 0.0184 -1.0000 -1.0000 2921654 1582986589.80 151.4428 60.0003 32.0000 1.9875 1.9880 418.1122 418.2348 0.0184 -1.0000 -1.0000 2921716 1582986589.90 151.4428 60.0003 32.0000 1.9879 1.9884 418.0636 418.1860 0.0184 -1.0000 -1.0000 2921998 1582986590.00 151.4428 60.0003 32.0000 1.9880 1.9885 417.9700 418.0922 0.0183 -1.0000 -1.0000 2922060 1582986590.10 151.5150 60.0001 32.0000 1.9882 1.9887 417.9515 418.0740 0.0185 -1.0000 -1.0000 2922138 1582986590.20 151.5150 60.0001 32.0000 1.9878 1.9883 418.0674 418.1905 0.0185 -1.0000 -1.0000 2922201 1582986590.30 151.5150 60.0001 32.0000 1.9870 1.9875 418.0187 418.1416 0.0185 -1.0000 -1.0000 2922263 1582986590.40 151.5150 60.0001 32.0000 1.9871 1.9876 418.1400 418.2627 0.0184 -1.0000 -1.0000 2922560 1582986590.50 151.5150 60.0001 32.0000 1.9881 1.9886 418.1289 418.2524 0.0185 -1.0000 -1.0000 2922607 1582986590.60 151.5150 60.0001 32.0000 1.9878 1.9883 417.9558 418.0788 0.0185 -1.0000 -1.0000 2922685 1582986590.70 151.5150 60.0001 32.0000 1.9876 1.9881 417.8797 418.0028 0.0184 -1.0000 -1.0000 2922748 1582986590.80 151.5550 60.0001 32.0000 1.9870 1.9874 418.0335 418.1561 0.0184 -1.0000 -1.0000 2922810 1582986590.90 151.6030 60.0001 32.0000 1.9864 1.9868 417.9636 418.0847 0.0182 -1.0000 -1.0000 2923263 1582986591.00 151.6030 60.0001 32.0000 1.9878 1.9883 418.0515 418.1739 0.0184 -1.0000 -1.0000 2923326 1582986591.10 151.6030 60.0001 32.0000 1.9874 1.9879 417.9194 418.0422 0.0185 -1.0000 -1.0000 2923389 1582986591.20 151.6030 60.0001 32.0000 1.9880 1.9884 417.8647 417.9873 0.0184 -1.0000 -1.0000 2923451 1582986591.30 151.6030 60.0001 32.0000 1.9868 1.9873 417.8296 417.9523 0.0185 -1.0000 -1.0000 2923529 1582986591.40 151.6030 60.0001 32.0000 1.9870 1.9875 417.8673 417.9905 0.0185 -1.0000 -1.0000 2923591 1582986591.50 151.5792 60.0001 32.0000 1.9869 1.9874 418.0740 418.1965 0.0184 -1.0000 -1.0000 2923982 1582986591.60 151.5792 60.0001 32.0000 1.9868 1.9873 418.0610 418.1841 0.0184 -1.0000 -1.0000 2924045 1582986591.70 151.5792 60.0001 32.0000 1.9884 1.9888 418.0373 418.1606 0.0186 -1.0000 -1.0000 2924107 1582986591.80 151.5792 60.0001 32.0000 1.9873 1.9878 417.8657 417.9894 0.0185 -1.0000 -1.0000 2924185 1582986591.90 151.5792 60.0001 32.0000 1.9874 1.9879 418.0002 418.1233 0.0185 -1.0000 -1.0000 2924248 1582986592.00 151.4973 60.0001 32.0000 1.9867 1.9872 418.0524 418.1753 0.0185 -1.0000 -1.0000 2924435 1582986592.10 151.4973 60.0001 32.0000 1.9864 1.9869 418.0940 418.2174 0.0185 -1.0000 -1.0000 2924513 1582986592.20 151.4973 60.0001 32.0000 1.9878 1.9883 417.9546 418.0776 0.0185 -1.0000 -1.0000 2924576 1582986592.30 151.4973 60.0001 32.0000 1.9880 1.9884 417.9155 418.0376 0.0183 -1.0000 -1.0000 2924638 1582986592.40 151.4973 60.0001 32.0000 1.9874 1.9879 418.0264 418.1483 0.0183 -1.0000 -1.0000 2924701 1582986592.50 151.4973 60.0001 32.0000 1.9867 1.9871 418.0056 418.1279 0.0185 -1.0000 -1.0000 2924966 1582986592.60 151.4602 60.0001 32.0000 1.9866 1.9871 418.0868 418.2094 0.0184 -1.0000 -1.0000 2925029 1582986592.70 151.4602 60.0001 32.0000 1.9877 1.9882 418.0227 418.1453 0.0184 -1.0000 -1.0000 2925091 1582986592.80 151.4602 60.0001 32.0000 1.9878 1.9882 417.9122 418.0347 0.0184 -1.0000 -1.0000 2925154 1582986592.90 151.4602 60.0001 32.0000 1.9879 1.9884 417.7875 417.9103 0.0185 -1.0000 -1.0000 2925216 1582986593.00 151.4602 60.0001 32.0000 1.9873 1.9878 417.8565 417.9799 0.0186 -1.0000 -1.0000 2925982 1582986593.10 151.4602 60.0001 32.0000 1.9878 1.9883 418.0681 418.1919 0.0185 -1.0000 -1.0000 2926045 1582986593.20 151.4702 60.0001 32.0000 1.9869 1.9874 418.0702 418.1936 0.0185 -1.0000 -1.0000 2926107 1582986593.30 151.4702 60.0001 32.0000 1.9875 1.9880 417.9767 418.0997 0.0185 -1.0000 -1.0000 2926185 1582986593.40 151.4702 60.0001 32.0000 1.9877 1.9882 417.8261 417.9497 0.0185 -1.0000 -1.0000 2926248 1582986593.50 151.4702 60.0001 32.0000 1.9876 1.9881 417.8381 417.9605 0.0184 -1.0000 -1.0000 2926326 1582986593.60 151.4702 60.0001 32.0000 1.9881 1.9885 417.8894 418.0134 0.0186 -1.0000 -1.0000 2926388 1582986593.70 151.6275 60.0001 32.0000 1.9870 1.9874 417.8794 418.0030 0.0186 -1.0000 -1.0000 2926451 1582986593.80 151.6395 60.0001 32.0000 1.9879 1.9884 417.9789 418.1024 0.0185 -1.0000 -1.0000 2926513 1582986593.90 151.6395 60.0001 32.0000 1.9868 1.9873 418.1948 418.3182 0.0185 -1.0000 -1.0000 2926591 1582986594.00 151.6395 60.0001 32.0000 1.9879 1.9884 418.0933 418.2172 0.0185 -1.0000 -1.0000 2926638 1582986594.10 151.6395 60.0001 32.0000 1.9873 1.9878 417.9972 418.1199 0.0184 -1.0000 -1.0000 2926716 1582986594.20 151.6212 60.0001 32.0000 1.9879 1.9884 417.9198 418.0428 0.0185 -1.0000 -1.0000 2926779 1582986594.30 151.5618 60.0001 32.0000 1.9884 1.9888 418.0139 418.1378 0.0186 -1.0000 -1.0000 2926841 1582986594.40 151.5618 60.0001 32.0000 1.9870 1.9875 417.9926 418.1153 0.0184 -1.0000 -1.0000 2926920 1582986594.50 151.5618 60.0001 32.0000 1.9861 1.9866 418.0114 418.1342 0.0185 -1.0000 -1.0000 2926982 1582986594.60 151.5618 60.0001 32.0000 1.9873 1.9878 417.9290 418.0520 0.0185 -1.0000 -1.0000 2927357 1582986594.70 151.5618 60.0001 32.0000 1.9879 1.9884 417.7436 417.8669 0.0185 -1.0000 -1.0000 2927435 1582986594.80 151.4441 59.9990 32.0000 1.9874 1.9879 417.8145 417.9373 0.0184 -1.0000 -1.0000 2927498 1582986594.90 151.4441 59.9990 32.0000 1.9875 1.9879 417.7790 417.9017 0.0184 -1.0000 -1.0000 2927560 1582986595.00 151.4441 59.9990 32.0000 1.9869 1.9874 417.9888 418.1117 0.0185 -1.0000 -1.0000 2927638 1582986595.10 151.4441 59.9990 32.0000 1.9863 1.9868 418.0054 418.1285 0.0185 -1.0000 -1.0000 2927701 1582986595.20 151.4441 59.9990 32.0000 1.9872 1.9877 417.9079 418.0316 0.0186 -1.0000 -1.0000 2927763 1582986595.30 151.4441 59.9990 32.0000 1.9878 1.9883 417.8929 418.0169 0.0186 -1.0000 -1.0000 2927841 1582986595.40 151.4441 59.9990 32.0000 1.9869 1.9874 418.0525 418.1754 0.0185 -1.0000 -1.0000 2927904 1582986595.50 151.4441 59.9990 32.0000 1.9873 1.9878 418.1146 418.2377 0.0185 -1.0000 -1.0000 2927966 1582986595.60 151.4441 59.9990 32.0000 1.9873 1.9878 417.9881 418.1116 0.0186 -1.0000 -1.0000 2928029 1582986595.70 151.4441 59.9990 32.0000 1.9871 1.9876 417.9048 418.0283 0.0185 -1.0000 -1.0000 2928091 1582986595.80 151.4441 59.9990 32.0000 1.9882 1.9887 417.8224 417.9447 0.0184 -1.0000 -1.0000 2928170 1582986595.90 151.4441 59.9990 32.0000 1.9865 1.9870 417.8757 417.9987 0.0185 -1.0000 -1.0000 2928232 1582986596.00 151.5509 59.9990 32.0000 1.9868 1.9873 417.9785 418.1015 0.0185 -1.0000 -1.0000 2928295 1582986596.10 151.5509 59.9990 32.0000 1.9872 1.9877 418.0083 418.1312 0.0184 -1.0000 -1.0000 2928435 1582986596.20 151.5509 59.9990 32.0000 1.9873 1.9878 418.0158 418.1392 0.0186 -1.0000 -1.0000 2928638 1582986596.30 151.5509 59.9990 32.0000 1.9871 1.9875 417.9750 418.0965 0.0183 -1.0000 -1.0000 2928701 1582986596.40 151.5509 59.9990 32.0000 1.9876 1.9881 417.8860 418.0091 0.0184 -1.0000 -1.0000 2928795 1582986596.50 151.5509 59.9990 32.0000 1.9886 1.9890 417.9149 418.0376 0.0185 -1.0000 -1.0000 2928935 1582986596.60 151.5509 59.9990 32.0000 1.9875 1.9880 417.9202 418.0420 0.0183 -1.0000 -1.0000 2928998 1582986596.70 151.5509 59.9990 32.0000 1.9873 1.9878 417.8909 418.0135 0.0184 -1.0000 -1.0000 2929076 1582986596.80 151.5509 59.9990 32.0000 1.9876 1.9881 417.9720 418.0940 0.0185 -1.0000 -1.0000 2929138 1582986596.90 151.5509 59.9990 32.0000 1.9881 1.9886 417.8730 417.9953 0.0184 -1.0000 -1.0000 2929201 1582986597.00 151.5509 59.9990 32.0000 1.9885 1.9890 417.7602 417.8839 0.0186 -1.0000 -1.0000 2929263 1582986597.10 151.5509 59.9990 32.0000 1.9887 1.9892 417.7689 417.8921 0.0185 -1.0000 -1.0000 2929326 1582986597.20 151.5509 59.9990 32.0000 1.9876 1.9881 417.8545 417.9778 0.0185 -1.0000 -1.0000 2929389 1582986597.30 151.5509 59.9990 32.0000 1.9867 1.9872 418.0626 418.1853 0.0184 -1.0000 -1.0000 2929466 1582986597.40 151.5490 59.9990 32.0000 1.9867 1.9872 417.9380 418.0610 0.0184 -1.0000 -1.0000 2929529 1582986597.50 151.5435 59.9990 32.0000 1.9870 1.9875 417.9184 418.0412 0.0185 -1.0000 -1.0000 2929607 1582986597.60 151.5435 59.9990 32.0000 1.9884 1.9889 418.0261 418.1489 0.0185 -1.0000 -1.0000 2929654 1582986597.70 151.5435 59.9990 32.0000 1.9880 1.9884 417.8891 418.0124 0.0185 -1.0000 -1.0000 2929732 1582986597.80 151.5435 59.9990 32.0000 1.9876 1.9881 417.9406 418.0637 0.0184 -1.0000 -1.0000 2929795 1582986597.90 151.5333 59.9990 32.0000 1.9870 1.9875 417.9822 418.1044 0.0183 -1.0000 -1.0000 2929857 1582986598.00 151.5333 59.9990 32.0000 1.9870 1.9875 417.9389 418.0612 0.0185 -1.0000 -1.0000 2929920 1582986598.10 151.5333 59.9990 32.0000 1.9868 1.9873 417.8754 417.9981 0.0185 -1.0000 -1.0000 2929998 1582986598.20 151.5333 59.9990 32.0000 1.9884 1.9888 417.8318 417.9549 0.0185 -1.0000 -1.0000 2930591 1582986598.30 151.5333 59.9990 32.0000 1.9882 1.9886 417.8519 417.9740 0.0184 -1.0000 -1.0000 2930654 1582986598.40 151.5333 59.9990 32.0000 1.9873 1.9878 417.8942 418.0179 0.0185 -1.0000 -1.0000 2930732 1582986598.50 151.6082 59.9990 32.0000 1.9871 1.9876 417.9427 418.0652 0.0184 -1.0000 -1.0000 2930795 1582986598.60 151.6082 59.9990 32.0000 1.9870 1.9875 418.0597 418.1821 0.0185 -1.0000 -1.0000 2930857 1582986598.70 151.6082 59.9990 32.0000 1.9877 1.9882 418.0455 418.1694 0.0186 -1.0000 -1.0000 2930998 1582986598.80 151.6082 59.9990 32.0000 1.9880 1.9885 417.8603 417.9839 0.0186 -1.0000 -1.0000 2931060 1582986598.90 151.6082 59.9990 32.0000 1.9872 1.9876 417.8432 417.9665 0.0185 -1.0000 -1.0000 2931123 1582986599.00 151.5894 59.9990 32.0000 1.9867 1.9872 417.9728 418.0963 0.0185 -1.0000 -1.0000 2931201 1582986599.10 151.4811 59.9990 32.0000 1.9872 1.9877 418.0465 418.1695 0.0184 -1.0000 -1.0000 2931263 1582986599.20 151.4811 59.9990 32.0000 1.9865 1.9870 418.0173 418.1401 0.0185 -1.0000 -1.0000 2931326 1582986599.30 151.4811 59.9990 32.0000 1.9875 1.9880 417.9691 418.0924 0.0186 -1.0000 -1.0000 2931389 1582986599.40 151.4811 59.9990 32.0000 1.9878 1.9882 417.8707 417.9938 0.0184 -1.0000 -1.0000 2931451 1582986599.50 151.4811 59.9990 32.0000 1.9875 1.9880 417.8135 417.9356 0.0183 -1.0000 -1.0000 2931529 1582986599.60 151.5189 59.9991 32.0000 1.9867 1.9872 417.9929 418.1150 0.0184 -1.0000 -1.0000 2931607 1582986599.70 151.5189 59.9991 32.0000 1.9866 1.9871 418.0719 418.1947 0.0185 -1.0000 -1.0000 2931670 1582986599.80 151.5189 59.9991 32.0000 1.9872 1.9876 418.2083 418.3318 0.0185 -1.0000 -1.0000 2931748 1582986599.90 151.5189 59.9991 32.0000 1.9877 1.9882 418.0673 418.1894 0.0183 -1.0000 -1.0000 2931810 1582986600.00 151.5189 59.9991 32.0000 1.9883 1.9888 417.9772 418.0990 0.0184 -1.0000 -1.0000 2931873 1582986600.10 151.5189 59.9991 32.0000 1.9881 1.9886 418.0378 418.1606 0.0184 -1.0000 -1.0000 2931935 1582986600.20 151.4802 59.9991 32.0000 1.9878 1.9883 418.1219 418.2461 0.0186 -1.0000 -1.0000 2931998 1582986600.30 151.4802 59.9991 32.0000 1.9868 1.9873 418.0532 418.1770 0.0185 -1.0000 -1.0000 2932248 1582986600.40 151.4802 59.9991 32.0000 1.9876 1.9881 417.9745 418.0977 0.0185 -1.0000 -1.0000 2932310 1582986600.50 151.4802 59.9991 32.0000 1.9882 1.9887 417.9134 418.0373 0.0186 -1.0000 -1.0000 2932373 1582986600.60 151.4802 59.9991 32.0000 1.9873 1.9878 417.8399 417.9639 0.0185 -1.0000 -1.0000 2932435 1582986600.70 151.5078 59.9991 32.0000 1.9869 1.9874 417.9188 418.0422 0.0186 -1.0000 -1.0000 2932513 1582986600.80 151.5078 59.9991 32.0000 1.9872 1.9877 417.9822 418.1061 0.0186 -1.0000 -1.0000 2932732 1582986600.90 151.5078 59.9991 32.0000 1.9870 1.9875 418.0575 418.1799 0.0184 -1.0000 -1.0000 2932810 1582986601.00 151.5078 59.9991 32.0000 1.9873 1.9878 418.1142 418.2375 0.0186 -1.0000 -1.0000 2932873 1582986601.10 151.5078 59.9991 32.0000 1.9876 1.9881 417.9870 418.1102 0.0185 -1.0000 -1.0000 2932935 1582986601.20 151.5078 59.9991 32.0000 1.9880 1.9884 417.9489 418.0713 0.0184 -1.0000 -1.0000 2932998 1582986601.30 151.5776 59.9991 32.0000 1.9877 1.9882 418.1706 418.2939 0.0185 -1.0000 -1.0000 2933701 1582986601.40 151.5776 59.9991 32.0000 1.9868 1.9873 418.2342 418.3574 0.0184 -1.0000 -1.0000 2933763 1582986601.50 151.5776 59.9991 32.0000 1.9870 1.9875 418.1499 418.2729 0.0185 -1.0000 -1.0000 2933841 1582986601.60 151.5776 59.9991 32.0000 1.9880 1.9885 417.8785 418.0008 0.0185 -1.0000 -1.0000 2933904 1582986601.70 151.5776 59.9991 32.0000 1.9886 1.9891 417.8802 418.0039 0.0185 -1.0000 -1.0000 2933966 1582986601.80 151.5553 59.9991 32.0000 1.9876 1.9881 417.8866 418.0095 0.0185 -1.0000 -1.0000 2934029 1582986601.90 151.5553 59.9991 32.0000 1.9874 1.9878 418.0536 418.1765 0.0184 -1.0000 -1.0000 2934091 1582986602.00 151.5553 59.9991 32.0000 1.9865 1.9870 418.4294 418.5521 0.0185 -1.0000 -1.0000 2934154 1582986602.10 151.5553 59.9991 32.0000 1.9872 1.9877 418.2856 418.4093 0.0186 -1.0000 -1.0000 2934232 1582986602.20 151.5553 59.9991 32.0000 1.9878 1.9883 418.2468 418.3715 0.0187 -1.0000 -1.0000 2934295 1582986602.30 151.5505 59.9991 32.0000 1.9870 1.9875 418.4356 418.5583 0.0184 -1.0000 -1.0000 2934482 1582986602.40 151.5253 59.9991 32.0000 1.9868 1.9873 418.3848 418.5078 0.0184 -1.0000 -1.0000 2934545 1582986602.50 151.5253 59.9991 32.0000 1.9869 1.9874 418.3004 418.4233 0.0185 -1.0000 -1.0000 2934607 1582986602.60 151.5253 59.9991 32.0000 1.9875 1.9880 418.1503 418.2726 0.0184 -1.0000 -1.0000 2934670 1582986602.70 151.5253 59.9991 32.0000 1.9878 1.9883 417.9236 418.0474 0.0186 -1.0000 -1.0000 2934748 1582986602.80 151.5253 59.9991 32.0000 1.9879 1.9884 417.8602 417.9833 0.0185 -1.0000 -1.0000 2934935 1582986602.90 151.4876 59.9991 32.0000 1.9880 1.9885 417.9574 418.0817 0.0186 -1.0000 -1.0000 2934998 1582986603.00 151.4876 59.9991 32.0000 1.9861 1.9866 418.0819 418.2042 0.0184 -1.0000 -1.0000 2935091 1582986603.10 151.4876 59.9991 32.0000 1.9870 1.9874 418.1069 418.2297 0.0184 -1.0000 -1.0000 2935154 1582986603.20 151.4876 59.9991 32.0000 1.9872 1.9876 417.9472 418.0707 0.0186 -1.0000 -1.0000 2935216 1582986603.30 151.4876 59.9991 32.0000 1.9879 1.9884 417.7667 417.8898 0.0186 -1.0000 -1.0000 2935295 1582986603.40 151.5019 59.9991 32.0000 1.9883 1.9888 417.8452 417.9692 0.0186 -1.0000 -1.0000 2935513 1582986603.50 151.5019 59.9991 32.0000 1.9868 1.9873 418.0628 418.1862 0.0185 -1.0000 -1.0000 2935592 1582986603.60 151.5019 59.9991 32.0000 1.9865 1.9870 418.0895 418.2126 0.0185 -1.0000 -1.0000 2935654 1582986603.70 151.5019 59.9991 32.0000 1.9873 1.9877 418.0560 418.1800 0.0186 -1.0000 -1.0000 2935716 1582986603.80 151.5019 59.9991 32.0000 1.9887 1.9892 417.9555 418.0790 0.0185 -1.0000 -1.0000 2935795 1582986603.90 151.5013 59.9991 32.0000 1.9881 1.9885 417.8978 418.0202 0.0184 -1.0000 -1.0000 2935857 1582986604.00 151.4879 59.9991 32.0000 1.9873 1.9878 418.0466 418.1699 0.0185 -1.0000 -1.0000 2935920 1582986604.10 151.4879 59.9991 32.0000 1.9869 1.9874 418.1409 418.2641 0.0185 -1.0000 -1.0000 2935998 1582986604.20 151.4879 59.9991 32.0000 1.9866 1.9871 418.1760 418.3000 0.0186 -1.0000 -1.0000 2936060 1582986604.30 151.4879 59.9991 32.0000 1.9870 1.9874 418.1293 418.2541 0.0187 -1.0000 -1.0000 2936123 1582986604.40 151.4879 59.9991 32.0000 1.9875 1.9880 418.0363 418.1599 0.0185 -1.0000 -1.0000 2936263 1582986604.50 151.4879 59.9991 32.0000 1.9878 1.9883 417.9363 418.0592 0.0185 -1.0000 -1.0000 2936326 1582986604.60 151.4851 59.9992 32.0000 1.9875 1.9880 418.0368 418.1611 0.0186 -1.0000 -1.0000 2936388 1582986604.70 151.4843 59.9993 32.0000 1.9869 1.9874 418.0219 418.1449 0.0185 -1.0000 -1.0000 2936451 1582986604.80 151.4843 59.9993 32.0000 1.9873 1.9878 418.1736 418.2971 0.0185 -1.0000 -1.0000 2936513 1582986604.90 151.4843 59.9993 32.0000 1.9874 1.9879 418.0414 418.1642 0.0184 -1.0000 -1.0000 2936763 1582986605.00 151.4843 59.9993 32.0000 1.9879 1.9884 417.9985 418.1218 0.0185 -1.0000 -1.0000 2936841 1582986605.10 151.4843 59.9993 32.0000 1.9879 1.9884 418.0368 418.1593 0.0184 -1.0000 -1.0000 2936889 1582986605.20 151.5408 59.9993 32.0000 1.9872 1.9877 418.1419 418.2657 0.0186 -1.0000 -1.0000 2936951 1582986605.30 151.5408 59.9993 32.0000 1.9867 1.9872 418.0829 418.2051 0.0184 -1.0000 -1.0000 2937029 1582986605.40 151.5408 59.9993 32.0000 1.9868 1.9873 418.0259 418.1488 0.0184 -1.0000 -1.0000 2937263 1582986605.50 151.5408 59.9993 32.0000 1.9873 1.9878 417.9817 418.1049 0.0185 -1.0000 -1.0000 2937341 1582986605.60 151.5408 59.9993 32.0000 1.9877 1.9882 417.9494 418.0714 0.0183 -1.0000 -1.0000 2937404 1582986605.70 151.5499 59.9993 32.0000 1.9875 1.9879 417.8966 418.0191 0.0185 -1.0000 -1.0000 2937466 1582986605.80 151.5534 59.9993 32.0000 1.9864 1.9869 418.0771 418.2002 0.0184 -1.0000 -1.0000 2937529 1582986605.90 151.5534 59.9993 32.0000 1.9867 1.9872 418.0336 418.1566 0.0185 -1.0000 -1.0000 2938295 1582986606.00 151.5534 59.9993 32.0000 1.9873 1.9877 418.1028 418.2263 0.0185 -1.0000 -1.0000 2938388 1582986606.10 151.5534 59.9993 32.0000 1.9885 1.9890 418.0589 418.1816 0.0185 -1.0000 -1.0000 2938466 1582986606.20 151.5534 59.9993 32.0000 1.9875 1.9879 418.0450 418.1682 0.0185 -1.0000 -1.0000 2938529 1582986606.30 151.5886 59.9993 32.0000 1.9870 1.9875 418.1101 418.2336 0.0184 -1.0000 -1.0000 2938607 1582986606.40 151.5886 59.9993 32.0000 1.9869 1.9874 418.2021 418.3246 0.0185 -1.0000 -1.0000 2938670 1582986606.50 151.5886 59.9993 32.0000 1.9868 1.9873 418.2576 418.3817 0.0186 -1.0000 -1.0000 2938732 1582986606.60 151.5886 59.9993 32.0000 1.9883 1.9888 418.0839 418.2084 0.0187 -1.0000 -1.0000 2938795 1582986606.70 151.5886 59.9993 32.0000 1.9874 1.9879 418.1476 418.2711 0.0185 -1.0000 -1.0000 2938873 1582986606.80 151.5260 59.9993 32.0000 1.9882 1.9887 418.0463 418.1701 0.0186 -1.0000 -1.0000 2938935 1582986606.90 151.4826 59.9993 32.0000 1.9876 1.9881 418.3304 418.4541 0.0185 -1.0000 -1.0000 2938998 1582986607.00 151.4826 59.9993 32.0000 1.9870 1.9875 418.5245 418.6487 0.0186 -1.0000 -1.0000 2939482 1582986607.10 151.4826 59.9993 32.0000 1.9877 1.9882 418.4589 418.5816 0.0184 -1.0000 -1.0000 2939545 1582986607.20 151.4826 59.9993 32.0000 1.9877 1.9881 418.3272 418.4498 0.0185 -1.0000 -1.0000 2939607 1582986607.30 151.4826 59.9993 32.0000 1.9871 1.9876 418.3923 418.5143 0.0183 -1.0000 -1.0000 2939670 1582986607.40 151.4646 59.9993 32.0000 1.9870 1.9875 418.4014 418.5243 0.0185 -1.0000 -1.0000 2939888 1582986607.50 151.4646 59.9993 32.0000 1.9872 1.9877 418.3469 418.4706 0.0185 -1.0000 -1.0000 2939966 1582986607.60 151.4646 59.9993 32.0000 1.9876 1.9881 418.2678 418.3915 0.0186 -1.0000 -1.0000 2940029 1582986607.70 151.4646 59.9993 32.0000 1.9886 1.9891 418.1055 418.2283 0.0185 -1.0000 -1.0000 2940091 1582986607.80 151.4646 59.9993 32.0000 1.9884 1.9889 418.1389 418.2622 0.0185 -1.0000 -1.0000 2940170 1582986607.90 151.4646 59.9993 32.0000 1.9881 1.9886 418.0397 418.1622 0.0184 -1.0000 -1.0000 2940232 1582986608.00 151.4770 59.9993 32.0000 1.9879 1.9884 418.0493 418.1721 0.0185 -1.0000 -1.0000 2940451 1582986608.10 151.4818 59.9993 32.0000 1.9872 1.9877 418.0339 418.1579 0.0186 -1.0000 -1.0000 2940529 1582986608.20 151.4818 59.9993 32.0000 1.9875 1.9879 417.8433 417.9662 0.0185 -1.0000 -1.0000 2940591 1582986608.30 151.4818 59.9993 32.0000 1.9883 1.9888 417.8547 417.9779 0.0185 -1.0000 -1.0000 2940654 1582986608.40 151.4818 59.9993 32.0000 1.9867 1.9872 418.0108 418.1335 0.0185 -1.0000 -1.0000 2940716 1582986608.50 151.4818 59.9993 32.0000 1.9867 1.9872 418.0634 418.1868 0.0185 -1.0000 -1.0000 2940779 1582986608.60 151.4924 59.9993 32.0000 1.9870 1.9875 418.0887 418.2120 0.0185 -1.0000 -1.0000 2940857 1582986608.70 151.4924 59.9993 32.0000 1.9874 1.9879 417.9220 418.0455 0.0185 -1.0000 -1.0000 2940920 1582986608.80 151.4924 59.9993 32.0000 1.9882 1.9886 417.9223 418.0446 0.0184 -1.0000 -1.0000 2940982 1582986608.90 151.4924 59.9993 32.0000 1.9881 1.9885 417.8429 417.9660 0.0185 -1.0000 -1.0000 2941045 1582986609.00 151.4924 59.9993 32.0000 1.9873 1.9878 418.0134 418.1361 0.0184 -1.0000 -1.0000 2941123 1582986609.10 151.4924 59.9993 32.0000 1.9877 1.9882 417.9931 418.1157 0.0184 -1.0000 -1.0000 2941185 1582986609.20 151.4967 59.9993 32.0000 1.9874 1.9878 417.9923 418.1154 0.0185 -1.0000 -1.0000 2941248 1582986609.30 151.5070 59.9993 32.0000 1.9874 1.9879 417.8605 417.9841 0.0186 -1.0000 -1.0000 2941326 1582986609.40 151.5070 59.9993 32.0000 1.9874 1.9879 417.8434 417.9668 0.0185 -1.0000 -1.0000 2941389 1582986609.50 151.5070 59.9993 32.0000 1.9877 1.9882 417.9045 418.0274 0.0185 -1.0000 -1.0000 2941451 1582986609.60 151.5070 59.9993 32.0000 1.9869 1.9873 418.0176 418.1401 0.0184 -1.0000 -1.0000 2941513 1582986609.70 151.5070 59.9993 32.0000 1.9872 1.9877 418.1300 418.2522 0.0184 -1.0000 -1.0000 2941576 1582986609.80 151.5363 59.9986 32.0000 1.9865 1.9870 418.0305 418.1535 0.0184 -1.0000 -1.0000 2941654 1582986609.90 151.5363 59.9986 32.0000 1.9873 1.9878 417.9867 418.1092 0.0184 -1.0000 -1.0000 2941716 1582986610.00 151.5363 59.9986 32.0000 1.9882 1.9887 417.8480 417.9709 0.0185 -1.0000 -1.0000 2941779 1582986610.10 151.5363 59.9986 32.0000 1.9881 1.9886 417.9210 418.0445 0.0185 -1.0000 -1.0000 2942263 1582986610.20 151.5363 59.9986 32.0000 1.9867 1.9872 417.9406 418.0636 0.0185 -1.0000 -1.0000 2942326 1582986610.30 151.5363 59.9986 32.0000 1.9870 1.9874 418.0894 418.2122 0.0184 -1.0000 -1.0000 2942388 1582986610.40 151.5363 59.9986 32.0000 1.9879 1.9884 417.9817 418.1042 0.0185 -1.0000 -1.0000 2942466 1582986610.50 151.5363 59.9986 32.0000 1.9882 1.9887 417.8818 418.0057 0.0186 -1.0000 -1.0000 2942529 1582986610.60 151.5359 59.9986 32.0000 1.9878 1.9883 417.9200 418.0434 0.0185 -1.0000 -1.0000 2942732 1582986610.70 151.5325 59.9986 32.0000 1.9876 1.9880 417.8075 417.9298 0.0183 -1.0000 -1.0000 2942795 1582986610.80 151.5325 59.9986 32.0000 1.9873 1.9878 417.8899 418.0124 0.0184 -1.0000 -1.0000 2942873 1582986610.90 151.5325 59.9986 32.0000 1.9869 1.9874 417.9145 418.0363 0.0183 -1.0000 -1.0000 2942935 1582986611.00 151.5325 59.9986 32.0000 1.9874 1.9879 418.0899 418.2121 0.0183 -1.0000 -1.0000 2942998 1582986611.10 151.5325 59.9986 32.0000 1.9866 1.9871 418.0249 418.1475 0.0185 -1.0000 -1.0000 2943185 1582986611.20 151.4940 59.9986 32.0000 1.9876 1.9881 417.9433 418.0661 0.0184 -1.0000 -1.0000 2943263 1582986611.30 151.4940 59.9986 32.0000 1.9874 1.9879 417.8114 417.9342 0.0185 -1.0000 -1.0000 2943341 1582986611.40 151.4940 59.9986 32.0000 1.9875 1.9880 417.7828 417.9058 0.0185 -1.0000 -1.0000 2943404 1582986611.50 151.4940 59.9986 32.0000 1.9871 1.9876 417.8449 417.9676 0.0184 -1.0000 -1.0000 2943466 1582986611.60 151.4940 59.9986 32.0000 1.9872 1.9877 417.9132 418.0357 0.0184 -1.0000 -1.0000 2944216 1582986611.70 151.4585 59.9986 32.0000 1.9879 1.9884 417.9218 418.0435 0.0184 -1.0000 -1.0000 2944279 1582986611.80 151.4052 59.9986 32.0000 1.9878 1.9883 417.8054 417.9277 0.0183 -1.0000 -1.0000 2944357 1582986611.90 151.4052 59.9986 32.0000 1.9878 1.9882 417.8874 418.0100 0.0185 -1.0000 -1.0000 2944420 1582986612.00 151.4052 59.9986 32.0000 1.9880 1.9885 417.9765 418.0993 0.0185 -1.0000 -1.0000 2944482 1582986612.10 151.4052 59.9986 32.0000 1.9869 1.9874 418.1216 418.2452 0.0185 -1.0000 -1.0000 2944560 1582986612.20 151.4052 59.9986 32.0000 1.9868 1.9873 418.0190 418.1412 0.0183 -1.0000 -1.0000 2944623 1582986612.30 151.4547 59.9986 32.0000 1.9886 1.9891 417.9530 418.0767 0.0185 -1.0000 -1.0000 2944685 1582986612.40 151.4547 59.9986 32.0000 1.9887 1.9892 417.9127 418.0352 0.0184 -1.0000 -1.0000 2944763 1582986612.50 151.4547 59.9986 32.0000 1.9876 1.9881 417.8873 418.0101 0.0185 -1.0000 -1.0000 2944826 1582986612.60 151.4547 59.9986 32.0000 1.9869 1.9874 418.0660 418.1882 0.0184 -1.0000 -1.0000 2944889 1582986612.70 151.4547 59.9986 32.0000 1.9874 1.9879 418.0685 418.1919 0.0185 -1.0000 -1.0000 2944951 1582986612.80 151.4547 59.9986 32.0000 1.9877 1.9882 417.8824 418.0057 0.0185 -1.0000 -1.0000 2945013 1582986612.90 151.4424 59.9986 32.0000 1.9880 1.9885 417.8119 417.9351 0.0185 -1.0000 -1.0000 2945076 1582986613.00 151.4424 59.9986 32.0000 1.9876 1.9881 417.9421 418.0654 0.0185 -1.0000 -1.0000 2945154 1582986613.10 151.4424 59.9986 32.0000 1.9870 1.9875 418.0786 418.2019 0.0185 -1.0000 -1.0000 2945216 1582986613.20 151.4424 59.9986 32.0000 1.9866 1.9871 418.1050 418.2277 0.0184 -1.0000 -1.0000 2945279 1582986613.30 151.4424 59.9986 32.0000 1.9871 1.9875 418.0472 418.1705 0.0184 -1.0000 -1.0000 2945357 1582986613.40 151.5045 59.9986 32.0000 1.9882 1.9887 417.9331 418.0554 0.0184 -1.0000 -1.0000 2945420 1582986613.50 151.5334 59.9986 32.0000 1.9877 1.9882 417.8359 417.9586 0.0183 -1.0000 -1.0000 2945498 1582986613.60 151.5334 59.9986 32.0000 1.9881 1.9886 418.0130 418.1350 0.0184 -1.0000 -1.0000 2945560 1582986613.70 151.5334 59.9986 32.0000 1.9876 1.9881 417.9868 418.1100 0.0184 -1.0000 -1.0000 2945732 1582986613.80 151.5334 59.9986 32.0000 1.9872 1.9876 418.0375 418.1597 0.0184 -1.0000 -1.0000 2945810 1582986613.90 151.5334 59.9986 32.0000 1.9889 1.9894 417.8919 418.0140 0.0183 -1.0000 -1.0000 2945873 1582986614.00 151.5334 59.9986 32.0000 1.9880 1.9885 417.8823 418.0048 0.0184 -1.0000 -1.0000 2945935 1582986614.10 151.5938 59.9986 32.0000 1.9874 1.9879 418.0042 418.1277 0.0185 -1.0000 -1.0000 2945998 1582986614.20 151.5938 59.9986 32.0000 1.9864 1.9869 418.1152 418.2381 0.0185 -1.0000 -1.0000 2946060 1582986614.30 151.5938 59.9986 32.0000 1.9876 1.9881 418.0285 418.1513 0.0184 -1.0000 -1.0000 2946123 1582986614.40 151.5938 59.9986 32.0000 1.9877 1.9881 417.8822 418.0053 0.0184 -1.0000 -1.0000 2946201 1582986614.50 151.5938 59.9986 32.0000 1.9875 1.9880 417.9178 418.0392 0.0184 -1.0000 -1.0000 2946263 1582986614.60 151.5316 59.9987 32.0000 1.9871 1.9876 417.9429 418.0658 0.0184 -1.0000 -1.0000 2946326 1582986614.70 151.5316 59.9987 32.0000 1.9864 1.9869 418.0551 418.1777 0.0184 -1.0000 -1.0000 2947232 1582986614.80 151.5316 59.9987 32.0000 1.9865 1.9870 418.0531 418.1755 0.0184 -1.0000 -1.0000 2947295 1582986614.90 151.5316 59.9987 32.0000 1.9864 1.9869 418.0546 418.1779 0.0185 -1.0000 -1.0000 2947357 1582986615.00 151.5316 59.9987 32.0000 1.9869 1.9873 417.9913 418.1142 0.0184 -1.0000 -1.0000 2947435 1582986615.10 151.5227 59.9987 32.0000 1.9877 1.9882 417.9980 418.1208 0.0184 -1.0000 -1.0000 2947498 1582986615.20 151.5072 59.9987 32.0000 1.9870 1.9875 417.9768 418.0998 0.0184 -1.0000 -1.0000 2947576 1582986615.30 151.5072 59.9987 32.0000 1.9872 1.9877 418.0641 418.1871 0.0185 -1.0000 -1.0000 2947654 1582986615.40 151.5072 59.9987 32.0000 1.9873 1.9878 417.9922 418.1152 0.0185 -1.0000 -1.0000 2947716 1582986615.50 151.5072 59.9987 32.0000 1.9874 1.9879 418.0065 418.1290 0.0184 -1.0000 -1.0000 2947795 1582986615.60 151.5072 59.9987 32.0000 1.9878 1.9882 417.9679 418.0905 0.0185 -1.0000 -1.0000 2947857 1582986615.70 151.4169 59.9987 32.0000 1.9874 1.9879 417.9741 418.0963 0.0183 -1.0000 -1.0000 2947920 1582986615.80 151.4169 59.9987 32.0000 1.9870 1.9875 418.0547 418.1765 0.0183 -1.0000 -1.0000 2947982 1582986615.90 151.4169 59.9987 32.0000 1.9865 1.9870 418.0937 418.2163 0.0184 -1.0000 -1.0000 2948045 1582986616.00 151.4169 59.9987 32.0000 1.9872 1.9877 417.9909 418.1132 0.0184 -1.0000 -1.0000 2948107 1582986616.10 151.4169 59.9987 32.0000 1.9872 1.9876 417.9981 418.1213 0.0184 -1.0000 -1.0000 2948185 1582986616.20 151.4741 59.9987 32.0000 1.9871 1.9876 417.9847 418.1063 0.0183 -1.0000 -1.0000 2948248 1582986616.30 151.4884 59.9987 32.0000 1.9877 1.9881 418.0720 418.1949 0.0185 -1.0000 -1.0000 2948310 1582986616.40 151.4884 59.9987 32.0000 1.9872 1.9876 418.1444 418.2673 0.0184 -1.0000 -1.0000 2948388 1582986616.50 151.4884 59.9987 32.0000 1.9880 1.9884 418.1744 418.2966 0.0184 -1.0000 -1.0000 2948435 1582986616.60 151.4884 59.9987 32.0000 1.9883 1.9888 418.1550 418.2771 0.0184 -1.0000 -1.0000 2948513 1582986616.70 151.4884 59.9987 32.0000 1.9887 1.9892 417.9307 418.0529 0.0183 -1.0000 -1.0000 2949482 1582986616.80 151.5333 59.9987 32.0000 1.9881 1.9885 417.9295 418.0520 0.0184 -1.0000 -1.0000 2949545 1582986616.90 151.5333 59.9987 32.0000 1.9865 1.9870 418.0542 418.1761 0.0183 -1.0000 -1.0000 2949623 1582986617.00 151.5333 59.9987 32.0000 1.9865 1.9870 418.1193 418.2419 0.0184 -1.0000 -1.0000 2949763 1582986617.10 151.5333 59.9987 32.0000 1.9867 1.9872 418.1731 418.2960 0.0185 -1.0000 -1.0000 2949826 1582986617.20 151.5333 59.9987 32.0000 1.9873 1.9878 418.0521 418.1752 0.0184 -1.0000 -1.0000 2949888 1582986617.30 151.5302 59.9987 32.0000 1.9869 1.9874 417.9455 418.0684 0.0185 -1.0000 -1.0000 2949966 1582986617.40 151.5250 59.9987 32.0000 1.9867 1.9872 417.9685 418.0916 0.0185 -1.0000 -1.0000 2950029 1582986617.50 151.5250 59.9987 32.0000 1.9865 1.9869 418.0302 418.1532 0.0185 -1.0000 -1.0000 2950107 1582986617.60 151.5250 59.9987 32.0000 1.9870 1.9875 418.1892 418.3122 0.0184 -1.0000 -1.0000 2950232 1582986617.70 151.5250 59.9987 32.0000 1.9874 1.9879 417.9973 418.1211 0.0186 -1.0000 -1.0000 2950295 1582986617.80 151.5250 59.9987 32.0000 1.9877 1.9882 417.8673 417.9911 0.0186 -1.0000 -1.0000 2950373 1582986617.90 151.5363 59.9987 32.0000 1.9873 1.9878 417.8626 417.9849 0.0184 -1.0000 -1.0000 2950435 1582986618.00 151.5485 59.9987 32.0000 1.9868 1.9873 417.9093 418.0315 0.0184 -1.0000 -1.0000 2950498 1582986618.10 151.5485 59.9987 32.0000 1.9861 1.9866 418.0669 418.1896 0.0184 -1.0000 -1.0000 2950576 1582986618.20 151.5485 59.9987 32.0000 1.9869 1.9874 418.1179 418.2411 0.0184 -1.0000 -1.0000 2950638 1582986618.30 151.5485 59.9987 32.0000 1.9862 1.9867 418.1085 418.2305 0.0183 -1.0000 -1.0000 2950701 1582986618.40 151.5485 59.9987 32.0000 1.9868 1.9873 418.0031 418.1263 0.0185 -1.0000 -1.0000 2950779 1582986618.50 151.4375 59.9987 32.0000 1.9874 1.9879 417.8598 417.9828 0.0184 -1.0000 -1.0000 2950842 1582986618.60 151.4375 59.9987 32.0000 1.9879 1.9884 417.8583 417.9809 0.0184 -1.0000 -1.0000 2950904 1582986618.70 151.4375 59.9987 32.0000 1.9878 1.9883 417.8931 418.0154 0.0183 -1.0000 -1.0000 2950982 1582986618.80 151.4375 59.9987 32.0000 1.9869 1.9874 418.0269 418.1496 0.0185 -1.0000 -1.0000 2951029 1582986618.90 151.4375 59.9987 32.0000 1.9866 1.9871 418.1694 418.2925 0.0185 -1.0000 -1.0000 2951107 1582986619.00 151.4375 59.9987 32.0000 1.9866 1.9870 418.2264 418.3500 0.0186 -1.0000 -1.0000 2951170 1582986619.10 151.5102 59.9987 32.0000 1.9871 1.9876 418.1696 418.2928 0.0184 -1.0000 -1.0000 2951232 1582986619.20 151.5134 59.9987 32.0000 1.9878 1.9883 418.0270 418.1493 0.0184 -1.0000 -1.0000 2951295 1582986619.30 151.5134 59.9987 32.0000 1.9876 1.9881 417.8858 418.0087 0.0185 -1.0000 -1.0000 2952029 1582986619.40 151.5134 59.9987 32.0000 1.9874 1.9879 417.8981 418.0210 0.0185 -1.0000 -1.0000 2952091 1582986619.50 151.5134 59.9987 32.0000 1.9871 1.9876 417.9602 418.0832 0.0185 -1.0000 -1.0000 2952185 1582986619.60 151.5134 59.9987 32.0000 1.9870 1.9875 418.0242 418.1470 0.0184 -1.0000 -1.0000 2952263 1582986619.70 151.5528 59.9990 32.0000 1.9872 1.9877 418.0119 418.1348 0.0185 -1.0000 -1.0000 2952326 1582986619.80 151.5528 59.9990 32.0000 1.9879 1.9884 417.8415 417.9645 0.0185 -1.0000 -1.0000 2952404 1582986619.90 151.5528 59.9990 32.0000 1.9873 1.9877 417.8790 418.0019 0.0184 -1.0000 -1.0000 2952466 1582986620.00 151.5528 59.9990 32.0000 1.9868 1.9873 417.9894 418.1119 0.0184 -1.0000 -1.0000 2952529 1582986620.10 151.5528 59.9990 32.0000 1.9871 1.9876 418.0772 418.2005 0.0185 -1.0000 -1.0000 2952591 1582986620.20 151.5528 59.9990 32.0000 1.9868 1.9873 418.0945 418.2185 0.0185 -1.0000 -1.0000 2952670 1582986620.30 151.5528 59.9990 32.0000 1.9871 1.9876 418.1378 418.2611 0.0186 -1.0000 -1.0000 2952748 1582986620.40 151.4059 59.9990 32.0000 1.9873 1.9878 417.9915 418.1148 0.0185 -1.0000 -1.0000 2952810 1582986620.50 151.4059 59.9990 32.0000 1.9877 1.9882 417.8904 418.0120 0.0183 -1.0000 -1.0000 2952873 1582986620.60 151.4059 59.9990 32.0000 1.9869 1.9874 418.0510 418.1737 0.0185 -1.0000 -1.0000 2952951 1582986620.70 151.4059 59.9990 32.0000 1.9863 1.9868 418.1461 418.2695 0.0185 -1.0000 -1.0000 2953029 1582986620.80 151.4059 59.9990 32.0000 1.9869 1.9874 417.9891 418.1126 0.0185 -1.0000 -1.0000 2953091 1582986620.90 151.4059 59.9990 32.0000 1.9879 1.9884 417.9132 418.0349 0.0183 -1.0000 -1.0000 2953154 1582986621.00 151.4155 59.9990 32.0000 1.9875 1.9880 417.9253 418.0486 0.0186 -1.0000 -1.0000 2953232 1582986621.10 151.4338 59.9990 32.0000 1.9879 1.9884 418.0165 418.1402 0.0185 -1.0000 -1.0000 2953295 1582986621.20 151.4338 59.9990 32.0000 1.9872 1.9877 418.0918 418.2144 0.0184 -1.0000 -1.0000 2953357 1582986621.30 151.4338 59.9990 32.0000 1.9863 1.9868 418.1173 418.2409 0.0185 -1.0000 -1.0000 2953435 1582986621.40 151.4338 59.9990 32.0000 1.9868 1.9873 418.1727 418.2948 0.0183 -1.0000 -1.0000 2953529 1582986621.50 151.4338 59.9990 32.0000 1.9879 1.9884 418.1077 418.2305 0.0184 -1.0000 -1.0000 2953591 1582986621.60 151.4687 59.9990 32.0000 1.9879 1.9884 417.9043 418.0273 0.0185 -1.0000 -1.0000 2953685 1582986621.70 151.4687 59.9990 32.0000 1.9874 1.9879 417.8965 418.0202 0.0185 -1.0000 -1.0000 2953748 1582986621.80 151.4687 59.9990 32.0000 1.9871 1.9876 417.9511 418.0738 0.0184 -1.0000 -1.0000 2953810 1582986621.90 151.4687 59.9990 32.0000 1.9870 1.9875 418.0580 418.1810 0.0184 -1.0000 -1.0000 2953873 1582986622.00 151.4687 59.9990 32.0000 1.9873 1.9878 417.9793 418.1014 0.0184 -1.0000 -1.0000 2953935 1582986622.10 151.4830 59.9990 32.0000 1.9887 1.9892 417.8725 417.9946 0.0183 -1.0000 -1.0000 2954013 1582986622.20 151.5033 59.9990 32.0000 1.9882 1.9887 418.0187 418.1416 0.0185 -1.0000 -1.0000 2954076 1582986622.30 151.5033 59.9990 32.0000 1.9871 1.9876 418.1042 418.2270 0.0185 -1.0000 -1.0000 2954138 1582986622.40 151.5033 59.9990 32.0000 1.9868 1.9873 418.1309 418.2544 0.0185 -1.0000 -1.0000 2954232 1582986622.50 151.5033 59.9990 32.0000 1.9867 1.9871 418.1202 418.2430 0.0184 -1.0000 -1.0000 2954295 1582986622.60 151.5033 59.9990 32.0000 1.9870 1.9875 418.1159 418.2395 0.0185 -1.0000 -1.0000 2954357 1582986622.70 151.4969 59.9990 32.0000 1.9885 1.9889 417.9428 418.0659 0.0185 -1.0000 -1.0000 2954435 1582986622.80 151.4967 59.9990 32.0000 1.9879 1.9883 417.9278 418.0508 0.0185 -1.0000 -1.0000 2954482 1582986622.90 151.4967 59.9990 32.0000 1.9869 1.9873 417.8900 418.0125 0.0184 -1.0000 -1.0000 2954998 1582986623.00 151.4967 59.9990 32.0000 1.9865 1.9870 418.0559 418.1787 0.0184 -1.0000 -1.0000 2955060 1582986623.10 151.4967 59.9990 32.0000 1.9862 1.9867 417.9981 418.1208 0.0184 -1.0000 -1.0000 2955123 1582986623.20 151.4842 59.9990 32.0000 1.9876 1.9881 417.8857 418.0081 0.0184 -1.0000 -1.0000 2955186 1582986623.30 151.4776 59.9990 32.0000 1.9872 1.9876 417.9487 418.0713 0.0184 -1.0000 -1.0000 2955263 1582986623.40 151.4776 59.9990 32.0000 1.9862 1.9867 418.0410 418.1634 0.0184 -1.0000 -1.0000 2955326 1582986623.50 151.4776 59.9990 32.0000 1.9867 1.9871 418.1063 418.2294 0.0185 -1.0000 -1.0000 2955513 1582986623.60 151.4776 59.9990 32.0000 1.9864 1.9869 418.0618 418.1838 0.0183 -1.0000 -1.0000 2955576 1582986623.70 151.4776 59.9990 32.0000 1.9873 1.9878 418.0066 418.1300 0.0185 -1.0000 -1.0000 2955638 1582986623.80 151.4638 59.9990 32.0000 1.9874 1.9879 417.9453 418.0673 0.0182 -1.0000 -1.0000 2955732 1582986623.90 151.4638 59.9990 32.0000 1.9879 1.9884 417.9613 418.0837 0.0184 -1.0000 -1.0000 2955810 1582986624.00 151.4638 59.9990 32.0000 1.9870 1.9875 418.0400 418.1629 0.0184 -1.0000 -1.0000 2956045 1582986624.10 151.4638 59.9990 32.0000 1.9871 1.9876 417.9996 418.1222 0.0184 -1.0000 -1.0000 2956107 1582986624.20 151.4638 59.9990 32.0000 1.9878 1.9883 418.2536 418.3760 0.0184 -1.0000 -1.0000 2956170 1582986624.30 151.4623 59.9990 32.0000 1.9881 1.9886 417.9909 418.1128 0.0184 -1.0000 -1.0000 2956232 1582986624.40 151.4622 59.9990 32.0000 1.9879 1.9884 417.9629 418.0864 0.0185 -1.0000 -1.0000 2956310 1582986624.50 151.4622 59.9990 32.0000 1.9883 1.9887 417.9315 418.0537 0.0183 -1.0000 -1.0000 2956748 1582986624.60 151.4622 59.9990 32.0000 1.9876 1.9881 417.9893 418.1126 0.0185 -1.0000 -1.0000 2956810 1582986624.70 151.4622 59.9990 32.0000 1.9877 1.9882 418.0766 418.1992 0.0184 -1.0000 -1.0000 2956873 1582986624.80 151.4622 59.9990 32.0000 1.9870 1.9875 418.1315 418.2546 0.0185 -1.0000 -1.0000 2957060 1582986624.90 151.4519 59.9983 32.0000 1.9873 1.9878 418.2008 418.3238 0.0184 -1.0000 -1.0000 2957123 1582986625.00 151.4519 59.9983 32.0000 1.9873 1.9878 418.0227 418.1450 0.0183 -1.0000 -1.0000 2957216 1582986625.10 151.4519 59.9983 32.0000 1.9872 1.9876 417.9361 418.0580 0.0183 -1.0000 -1.0000 2957279 1582986625.20 151.4519 59.9983 32.0000 1.9877 1.9881 417.8019 417.9243 0.0184 -1.0000 -1.0000 2957357 1582986625.30 151.4519 59.9983 32.0000 1.9877 1.9882 417.9104 418.0333 0.0184 -1.0000 -1.0000 2957420 1582986625.40 151.4468 59.9983 32.0000 1.9875 1.9880 418.0130 418.1355 0.0184 -1.0000 -1.0000 2957482 1582986625.50 151.4446 59.9983 32.0000 1.9871 1.9875 418.0999 418.2227 0.0184 -1.0000 -1.0000 2957716 1582986625.60 151.4446 59.9983 32.0000 1.9870 1.9874 417.8220 417.9446 0.0184 -1.0000 -1.0000 2957779 1582986625.70 151.4446 59.9983 32.0000 1.9871 1.9875 417.8622 417.9852 0.0184 -1.0000 -1.0000 2957841 1582986625.80 151.4446 59.9983 32.0000 1.9863 1.9868 418.0218 418.1439 0.0183 -1.0000 -1.0000 2957920 1582986625.90 151.4446 59.9983 32.0000 1.9864 1.9868 418.1054 418.2273 0.0184 -1.0000 -1.0000 2957982 1582986626.00 151.5152 59.9983 32.0000 1.9865 1.9870 418.1004 418.2246 0.0186 -1.0000 -1.0000 2958216 1582986626.10 151.5152 59.9983 32.0000 1.9870 1.9875 418.1019 418.2255 0.0185 -1.0000 -1.0000 2958295 1582986626.20 151.5152 59.9983 32.0000 1.9876 1.9881 417.9024 418.0251 0.0184 -1.0000 -1.0000 2958357 1582986626.30 151.5152 59.9983 32.0000 1.9870 1.9874 417.8591 417.9816 0.0185 -1.0000 -1.0000 2958420 1582986626.40 151.5152 59.9983 32.0000 1.9867 1.9872 418.0108 418.1345 0.0185 -1.0000 -1.0000 2958482 1582986626.50 151.5041 59.9983 32.0000 1.9862 1.9866 418.0553 418.1784 0.0185 -1.0000 -1.0000 2958732 1582986626.60 151.4999 59.9983 32.0000 1.9873 1.9878 417.9339 418.0567 0.0184 -1.0000 -1.0000 2958795 1582986626.70 151.4999 59.9983 32.0000 1.9878 1.9883 417.8360 417.9587 0.0185 -1.0000 -1.0000 2958873 1582986626.80 151.4999 59.9983 32.0000 1.9874 1.9878 417.8903 418.0141 0.0186 -1.0000 -1.0000 2958935 1582986626.90 151.4999 59.9983 32.0000 1.9870 1.9875 417.9808 418.1044 0.0184 -1.0000 -1.0000 2958998 1582986627.00 151.4999 59.9983 32.0000 1.9863 1.9867 418.0566 418.1802 0.0185 -1.0000 -1.0000 2959076 1582986627.10 151.4999 59.9983 32.0000 1.9859 1.9864 418.1096 418.2326 0.0184 -1.0000 -1.0000 2959545 1582986627.20 151.4328 59.9983 32.0000 1.9867 1.9872 418.0153 418.1380 0.0185 -1.0000 -1.0000 2959607 1582986627.30 151.4328 59.9983 32.0000 1.9879 1.9884 418.0041 418.1275 0.0185 -1.0000 -1.0000 2959685 1582986627.40 151.4328 59.9983 32.0000 1.9879 1.9884 417.8470 417.9695 0.0184 -1.0000 -1.0000 2959748 1582986627.50 151.4328 59.9983 32.0000 1.9877 1.9881 417.8843 418.0073 0.0185 -1.0000 -1.0000 2959826 1582986627.60 151.4328 59.9983 32.0000 1.9869 1.9874 417.9729 418.0957 0.0184 -1.0000 -1.0000 2959982 1582986627.70 151.4334 59.9983 32.0000 1.9874 1.9879 418.0252 418.1480 0.0185 -1.0000 -1.0000 3000045 1582986627.80 151.4558 59.9983 32.0000 1.9875 1.9880 418.0283 418.1510 0.0184 -1.0000 -1.0000 3000123 1582986627.90 151.4558 59.9983 32.0000 1.9875 1.9879 417.8906 418.0124 0.0183 -1.0000 -1.0000 3000185 1582986628.00 151.4558 59.9983 32.0000 1.9878 1.9883 417.9272 418.0508 0.0185 -1.0000 -1.0000 3000373 1582986628.10 151.4558 59.9983 32.0000 1.9873 1.9878 418.0422 418.1652 0.0184 -1.0000 -1.0000 3000435 1582986628.20 151.4558 59.9983 32.0000 1.9869 1.9873 418.0859 418.2080 0.0183 -1.0000 -1.0000 3000513 1582986628.30 151.4522 59.9983 32.0000 1.9868 1.9873 418.1350 418.2584 0.0185 -1.0000 -1.0000 3000576 1582986628.40 151.4522 59.9983 32.0000 1.9866 1.9871 418.0852 418.2084 0.0185 -1.0000 -1.0000 3000638 1582986628.50 151.4522 59.9983 32.0000 1.9875 1.9880 417.8738 417.9968 0.0185 -1.0000 -1.0000 3000701 1582986628.60 151.4522 59.9983 32.0000 1.9879 1.9884 417.9452 418.0674 0.0184 -1.0000 -1.0000 3000763 1582986628.70 151.4522 59.9983 32.0000 1.9874 1.9879 417.9706 418.0935 0.0184 -1.0000 -1.0000 3000841 1582986628.80 151.4522 59.9983 32.0000 1.9866 1.9871 418.1140 418.2365 0.0185 -1.0000 -1.0000 3000904 1582986628.90 151.5276 59.9983 32.0000 1.9867 1.9872 418.1061 418.2289 0.0184 -1.0000 -1.0000 3000966 1582986629.00 151.5276 59.9983 32.0000 1.9870 1.9874 418.0398 418.1619 0.0184 -1.0000 -1.0000 3001045 1582986629.10 151.5276 59.9983 32.0000 1.9882 1.9887 417.9857 418.1093 0.0186 -1.0000 -1.0000 3001279 1582986629.20 151.5276 59.9983 32.0000 1.9879 1.9884 417.8961 418.0197 0.0185 -1.0000 -1.0000 3001341 1582986629.30 151.5276 59.9983 32.0000 1.9878 1.9882 417.9963 418.1182 0.0184 -1.0000 -1.0000 3001420 1582986629.40 151.5579 59.9983 32.0000 1.9875 1.9880 418.0751 418.1985 0.0185 -1.0000 -1.0000 3001482 1582986629.50 151.5579 59.9983 32.0000 1.9869 1.9873 418.1975 418.3210 0.0186 -1.0000 -1.0000 3001545 1582986629.60 151.5579 59.9983 32.0000 1.9875 1.9880 418.0197 418.1428 0.0185 -1.0000 -1.0000 3001873 1582986629.70 151.5579 59.9983 32.0000 1.9880 1.9885 417.9205 418.0432 0.0183 -1.0000 -1.0000 3001935 1582986629.80 151.5579 59.9983 32.0000 1.9873 1.9878 417.9292 418.0515 0.0185 -1.0000 -1.0000 3002029 1582986629.90 151.5579 59.9983 32.0000 1.9870 1.9875 417.9836 418.1063 0.0185 -1.0000 -1.0000 3002091 1582986630.00 151.5260 59.9990 32.0000 1.9873 1.9878 418.1324 418.2564 0.0185 -1.0000 -1.0000 3002154 1582986630.10 151.5260 59.9990 32.0000 1.9880 1.9885 418.0534 418.1764 0.0185 -1.0000 -1.0000 3002232 1582986630.20 151.5260 59.9990 32.0000 1.9872 1.9877 417.8979 418.0212 0.0185 -1.0000 -1.0000 3002982 1582986630.30 151.5260 59.9990 32.0000 1.9878 1.9883 417.9280 418.0515 0.0185 -1.0000 -1.0000 3003045 1582986630.40 151.5260 59.9990 32.0000 1.9878 1.9882 417.9284 418.0516 0.0185 -1.0000 -1.0000 3003123 1582986630.50 151.5260 59.9990 32.0000 1.9875 1.9879 418.0234 418.1469 0.0185 -1.0000 -1.0000 3003185 1582986630.60 151.5260 59.9990 32.0000 1.9872 1.9877 418.2134 418.3364 0.0185 -1.0000 -1.0000 3003263 1582986630.70 151.4567 59.9990 32.0000 1.9876 1.9880 418.0339 418.1572 0.0184 -1.0000 -1.0000 3003326 1582986630.80 151.4567 59.9990 32.0000 1.9884 1.9889 417.9220 418.0441 0.0183 -1.0000 -1.0000 3003389 1582986630.90 151.4567 59.9990 32.0000 1.9877 1.9882 417.7431 417.8662 0.0185 -1.0000 -1.0000 3003467 1582986631.00 151.4567 59.9990 32.0000 1.9885 1.9890 417.8378 417.9611 0.0185 -1.0000 -1.0000 3003529 1582986631.10 151.4567 59.9990 32.0000 1.9880 1.9885 417.9035 418.0264 0.0185 -1.0000 -1.0000 3003592 1582986631.20 151.5122 59.9990 32.0000 1.9872 1.9876 418.0468 418.1704 0.0186 -1.0000 -1.0000 3003732 1582986631.30 151.5122 59.9990 32.0000 1.9874 1.9879 417.9361 418.0605 0.0186 -1.0000 -1.0000 3003810 1582986631.40 151.5122 59.9990 32.0000 1.9880 1.9885 417.8405 417.9628 0.0184 -1.0000 -1.0000 3003873 1582986631.50 151.5122 59.9990 32.0000 1.9877 1.9882 417.8385 417.9617 0.0185 -1.0000 -1.0000 3003951 1582986631.60 151.5122 59.9990 32.0000 1.9877 1.9882 417.9777 418.0996 0.0183 -1.0000 -1.0000 3004013 1582986631.70 151.5359 59.9990 32.0000 1.9872 1.9877 418.0052 418.1275 0.0184 -1.0000 -1.0000 3004076 1582986631.80 151.5790 59.9990 32.0000 1.9865 1.9870 417.9914 418.1143 0.0185 -1.0000 -1.0000 3004154 1582986631.90 151.5790 59.9990 32.0000 1.9870 1.9875 418.0453 418.1682 0.0184 -1.0000 -1.0000 3004216 1582986632.00 151.5790 59.9990 32.0000 1.9877 1.9882 417.9703 418.0927 0.0184 -1.0000 -1.0000 3004279 1582986632.10 151.5790 59.9990 32.0000 1.9883 1.9888 417.8967 418.0201 0.0185 -1.0000 -1.0000 3004341 1582986632.20 151.5790 59.9990 32.0000 1.9881 1.9886 417.7485 417.8716 0.0185 -1.0000 -1.0000 3004466 1582986632.30 151.5790 59.9990 32.0000 1.9866 1.9871 417.9793 418.1029 0.0185 -1.0000 -1.0000 3004529 1582986632.40 151.5790 59.9990 32.0000 1.9869 1.9874 418.0774 418.1999 0.0184 -1.0000 -1.0000 3004607 1582986632.50 151.5790 59.9990 32.0000 1.9877 1.9882 417.9987 418.1218 0.0185 -1.0000 -1.0000 3004670 1582986632.60 151.5790 59.9990 32.0000 1.9879 1.9884 417.8851 418.0073 0.0184 -1.0000 -1.0000 3004748 1582986632.70 151.5790 59.9990 32.0000 1.9874 1.9879 417.8722 417.9949 0.0184 -1.0000 -1.0000 3004826 1582986632.80 151.5342 59.9990 32.0000 1.9869 1.9874 417.9503 418.0730 0.0185 -1.0000 -1.0000 3004889 1582986632.90 151.5304 59.9990 32.0000 1.9868 1.9873 418.0857 418.2092 0.0186 -1.0000 -1.0000 3004951 1582986633.00 151.5304 59.9990 32.0000 1.9870 1.9875 418.0263 418.1497 0.0185 -1.0000 -1.0000 3005029 1582986633.10 151.5304 59.9990 32.0000 1.9882 1.9887 417.8866 418.0095 0.0185 -1.0000 -1.0000 3005092 1582986633.20 151.5304 59.9990 32.0000 1.9880 1.9885 417.8143 417.9376 0.0185 -1.0000 -1.0000 3005263 1582986633.30 151.5304 59.9990 32.0000 1.9881 1.9886 417.8683 417.9909 0.0184 -1.0000 -1.0000 3005342 1582986633.40 151.5304 59.9990 32.0000 1.9875 1.9880 417.9291 418.0522 0.0185 -1.0000 -1.0000 3005404 1582986633.50 151.5255 59.9990 32.0000 1.9873 1.9878 418.0003 418.1231 0.0184 -1.0000 -1.0000 3005482 1582986633.60 151.5255 59.9990 32.0000 1.9882 1.9887 417.9857 418.1085 0.0184 -1.0000 -1.0000 3005545 1582986633.70 151.5255 59.9990 32.0000 1.9885 1.9890 417.9338 418.0566 0.0184 -1.0000 -1.0000 3005763 1582986633.80 151.5255 59.9990 32.0000 1.9882 1.9887 417.8800 418.0027 0.0184 -1.0000 -1.0000 3005841 1582986633.90 151.5255 59.9990 32.0000 1.9874 1.9879 417.9546 418.0773 0.0184 -1.0000 -1.0000 3005904 1582986634.00 151.4669 59.9990 32.0000 1.9866 1.9871 418.0724 418.1952 0.0184 -1.0000 -1.0000 3005966 1582986634.10 151.4669 59.9990 32.0000 1.9864 1.9869 418.0382 418.1604 0.0184 -1.0000 -1.0000 3006029 1582986634.20 151.4669 59.9990 32.0000 1.9869 1.9874 418.0634 418.1861 0.0184 -1.0000 -1.0000 3006091 1582986634.30 151.4669 59.9990 32.0000 1.9880 1.9884 417.9128 418.0349 0.0183 -1.0000 -1.0000 3006482 1582986634.40 151.4669 59.9990 32.0000 1.9881 1.9885 417.8354 417.9573 0.0183 -1.0000 -1.0000 3006560 1582986634.50 151.4953 59.9990 32.0000 1.9878 1.9883 417.8636 417.9861 0.0185 -1.0000 -1.0000 3006623 1582986634.60 151.5321 59.9990 32.0000 1.9871 1.9876 417.9734 418.0977 0.0186 -1.0000 -1.0000 3006670 1582986634.70 151.5321 59.9990 32.0000 1.9879 1.9884 418.0296 418.1525 0.0185 -1.0000 -1.0000 3006748 1582986634.80 151.5321 59.9990 32.0000 1.9882 1.9886 417.9269 418.0501 0.0185 -1.0000 -1.0000 3006998 1582986634.90 151.5321 59.9990 32.0000 1.9882 1.9887 417.9680 418.0903 0.0183 -1.0000 -1.0000 3007060 1582986635.00 151.5321 59.9990 32.0000 1.9881 1.9885 417.9217 418.0438 0.0184 -1.0000 -1.0000 3007138 1582986635.10 151.5578 59.9989 32.0000 1.9883 1.9888 417.9486 418.0724 0.0186 -1.0000 -1.0000 3007201 1582986635.20 151.5578 59.9989 32.0000 1.9873 1.9878 417.9322 418.0554 0.0185 -1.0000 -1.0000 3007263 1582986635.30 151.5578 59.9989 32.0000 1.9875 1.9879 418.1257 418.2494 0.0187 -1.0000 -1.0000 3007498 1582986635.40 151.5578 59.9989 32.0000 1.9874 1.9879 418.1205 418.2461 0.0187 -1.0000 -1.0000 3007560 1582986635.50 151.5578 59.9989 32.0000 1.9882 1.9887 417.9570 418.0811 0.0186 -1.0000 -1.0000 3007638 1582986635.60 151.5619 59.9989 32.0000 1.9877 1.9881 417.8307 417.9539 0.0185 -1.0000 -1.0000 3007701 1582986635.70 151.5628 59.9989 32.0000 1.9869 1.9874 417.7803 417.9032 0.0184 -1.0000 -1.0000 3007763 1582986635.80 151.5628 59.9989 32.0000 1.9869 1.9874 417.9376 418.0610 0.0186 -1.0000 -1.0000 3008013 1582986635.90 151.5628 59.9989 32.0000 1.9869 1.9874 418.1178 418.2408 0.0184 -1.0000 -1.0000 3008076 1582986636.00 151.5628 59.9989 32.0000 1.9877 1.9882 418.0352 418.1576 0.0184 -1.0000 -1.0000 3008138 1582986636.10 151.5628 59.9989 32.0000 1.9875 1.9880 417.8253 417.9475 0.0184 -1.0000 -1.0000 3008201 1582986636.20 151.5197 59.9989 32.0000 1.9873 1.9877 417.7666 417.8897 0.0185 -1.0000 -1.0000 3008263 1582986636.30 151.5089 59.9989 32.0000 1.9871 1.9876 417.9794 418.1026 0.0185 -1.0000 -1.0000 3008482 1582986636.40 151.5089 59.9989 32.0000 1.9868 1.9873 418.0045 418.1275 0.0185 -1.0000 -1.0000 3008545 1582986636.50 151.5089 59.9989 32.0000 1.9864 1.9869 418.0605 418.1838 0.0185 -1.0000 -1.0000 3008607 1582986636.60 151.5089 59.9989 32.0000 1.9866 1.9871 417.9860 418.1087 0.0184 -1.0000 -1.0000 3008670 1582986636.70 151.5030 59.9989 32.0000 1.9874 1.9879 417.9920 418.1149 0.0184 -1.0000 -1.0000 3008795 1582986636.80 151.4321 59.9989 32.0000 1.9876 1.9881 417.8681 417.9911 0.0185 -1.0000 -1.0000 3009029 1582986636.90 151.4321 59.9989 32.0000 1.9875 1.9880 417.8591 417.9826 0.0185 -1.0000 -1.0000 3009092 1582986637.00 151.4321 59.9989 32.0000 1.9874 1.9879 418.1413 418.2633 0.0183 -1.0000 -1.0000 3009154 1582986637.10 151.4321 59.9989 32.0000 1.9876 1.9880 418.1707 418.2932 0.0184 -1.0000 -1.0000 3009216 1582986637.20 151.4321 59.9989 32.0000 1.9874 1.9879 418.0973 418.2202 0.0185 -1.0000 -1.0000 3009279 1582986637.30 151.4778 59.9989 32.0000 1.9877 1.9882 417.9407 418.0628 0.0183 -1.0000 -1.0000 3009716 1582986637.40 151.4778 59.9989 32.0000 1.9881 1.9886 417.8282 417.9502 0.0183 -1.0000 -1.0000 3009779 1582986637.50 151.4778 59.9989 32.0000 1.9877 1.9881 417.8930 418.0156 0.0184 -1.0000 -1.0000 3009857 1582986637.60 151.4778 59.9989 32.0000 1.9877 1.9882 418.0863 418.2094 0.0185 -1.0000 -1.0000 3009920 1582986637.70 151.4778 59.9989 32.0000 1.9868 1.9873 418.0466 418.1698 0.0185 -1.0000 -1.0000 3009982 1582986637.80 151.4992 59.9989 32.0000 1.9872 1.9876 418.0312 418.1547 0.0186 -1.0000 -1.0000 3010216 1582986637.90 151.5161 59.9989 32.0000 1.9876 1.9881 417.8825 418.0063 0.0186 -1.0000 -1.0000 3010279 1582986638.00 151.5161 59.9989 32.0000 1.9882 1.9886 417.8491 417.9725 0.0185 -1.0000 -1.0000 3010341 1582986638.10 151.5161 59.9989 32.0000 1.9876 1.9881 417.9751 418.0986 0.0185 -1.0000 -1.0000 3010420 1582986638.20 151.5161 59.9989 32.0000 1.9881 1.9885 418.0657 418.1890 0.0186 -1.0000 -1.0000 3010498 1582986638.30 151.5161 59.9989 32.0000 1.9874 1.9879 418.0123 418.1357 0.0185 -1.0000 -1.0000 3010560 1582986638.40 151.5347 59.9989 32.0000 1.9881 1.9886 417.9317 418.0550 0.0186 -1.0000 -1.0000 3010732 1582986638.50 151.5347 59.9989 32.0000 1.9881 1.9885 417.9489 418.0720 0.0185 -1.0000 -1.0000 3010795 1582986638.60 151.5347 59.9989 32.0000 1.9877 1.9882 418.0535 418.1767 0.0185 -1.0000 -1.0000 3010857 1582986638.70 151.5347 59.9989 32.0000 1.9868 1.9873 418.0656 418.1895 0.0186 -1.0000 -1.0000 3010935 1582986638.80 151.5347 59.9989 32.0000 1.9868 1.9873 418.1520 418.2754 0.0185 -1.0000 -1.0000 3010998 1582986638.90 151.5347 59.9989 32.0000 1.9882 1.9887 418.0263 418.1496 0.0186 -1.0000 -1.0000 3011232 1582986639.00 151.5406 59.9989 32.0000 1.9878 1.9883 417.8499 417.9730 0.0185 -1.0000 -1.0000 3011310 1582986639.10 151.5406 59.9989 32.0000 1.9874 1.9879 417.9215 418.0450 0.0185 -1.0000 -1.0000 3011373 1582986639.20 151.5406 59.9989 32.0000 1.9866 1.9871 418.0187 418.1419 0.0185 -1.0000 -1.0000 3011435 1582986639.30 151.5406 59.9989 32.0000 1.9871 1.9876 417.9781 418.1019 0.0186 -1.0000 -1.0000 3011513 1582986639.40 151.5406 59.9989 32.0000 1.9883 1.9888 417.8571 417.9807 0.0186 -1.0000 -1.0000 3011560 1582986639.50 151.5367 59.9989 32.0000 1.9878 1.9883 417.8303 417.9549 0.0187 -1.0000 -1.0000 3011638 1582986639.60 151.5150 59.9989 32.0000 1.9873 1.9878 417.8553 417.9790 0.0186 -1.0000 -1.0000 3011701 1582986639.70 151.5150 59.9989 32.0000 1.9867 1.9872 417.9372 418.0605 0.0185 -1.0000 -1.0000 3011763 1582986639.80 151.5150 59.9989 32.0000 1.9869 1.9873 418.0395 418.1628 0.0185 -1.0000 -1.0000 3011841 1582986639.90 151.5150 59.9989 32.0000 1.9869 1.9874 418.0388 418.1620 0.0186 -1.0000 -1.0000 3012013 1582986640.00 151.5150 59.9989 32.0000 1.9876 1.9881 418.0006 418.1232 0.0184 -1.0000 -1.0000 3012076 1582986640.10 151.4556 59.9978 32.0000 1.9877 1.9881 417.8937 418.0175 0.0186 -1.0000 -1.0000 3012154 1582986640.20 151.4556 59.9978 32.0000 1.9880 1.9884 417.8858 418.0095 0.0187 -1.0000 -1.0000 3012216 1582986640.30 151.4556 59.9978 32.0000 1.9873 1.9878 417.8784 418.0022 0.0185 -1.0000 -1.0000 3012388 1582986640.40 151.4556 59.9978 32.0000 1.9876 1.9881 418.0598 418.1842 0.0187 -1.0000 -1.0000 3012529 1582986640.50 151.4556 59.9978 32.0000 1.9875 1.9880 418.0978 418.2215 0.0185 -1.0000 -1.0000 3012591 1582986640.60 151.4609 59.9978 32.0000 1.9867 1.9872 417.9801 418.1028 0.0185 -1.0000 -1.0000 3012654 1582986640.70 151.4759 59.9978 32.0000 1.9877 1.9882 417.8776 418.0001 0.0184 -1.0000 -1.0000 3012732 1582986640.80 151.4759 59.9978 32.0000 1.9878 1.9883 417.8871 418.0111 0.0186 -1.0000 -1.0000 3012795 1582986640.90 151.4759 59.9978 32.0000 1.9877 1.9882 417.9828 418.1060 0.0185 -1.0000 -1.0000 3013216 1582986641.00 151.4759 59.9978 32.0000 1.9867 1.9872 417.9849 418.1076 0.0184 -1.0000 -1.0000 3013295 1582986641.10 151.4759 59.9978 32.0000 1.9868 1.9873 418.0773 418.2009 0.0185 -1.0000 -1.0000 3013357 1582986641.20 151.4759 59.9978 32.0000 1.9870 1.9875 418.0035 418.1266 0.0185 -1.0000 -1.0000 3013420 1582986641.30 151.4886 59.9978 32.0000 1.9881 1.9886 417.9921 418.1158 0.0186 -1.0000 -1.0000 3013498 1582986641.40 151.4886 59.9978 32.0000 1.9877 1.9882 417.8770 418.0006 0.0186 -1.0000 -1.0000 3013732 1582986641.50 151.4886 59.9978 32.0000 1.9878 1.9883 417.8784 418.0017 0.0185 -1.0000 -1.0000 3013795 1582986641.60 151.4886 59.9978 32.0000 1.9877 1.9882 417.9923 418.1153 0.0185 -1.0000 -1.0000 3013857 1582986641.70 151.4886 59.9978 32.0000 1.9875 1.9880 418.0533 418.1765 0.0185 -1.0000 -1.0000 3013920 1582986641.80 151.5872 59.9978 32.0000 1.9880 1.9885 417.9433 418.0658 0.0184 -1.0000 -1.0000 3013998 1582986641.90 151.5872 59.9978 32.0000 1.9882 1.9887 417.8499 417.9728 0.0185 -1.0000 -1.0000 3014232 1582986642.00 151.5872 59.9978 32.0000 1.9875 1.9880 417.9508 418.0738 0.0184 -1.0000 -1.0000 3014295 1582986642.10 151.5872 59.9978 32.0000 1.9878 1.9883 418.0647 418.1873 0.0184 -1.0000 -1.0000 3014357 1582986642.20 151.5872 59.9978 32.0000 1.9872 1.9877 418.1511 418.2745 0.0185 -1.0000 -1.0000 3014420 1582986642.30 151.5788 59.9978 32.0000 1.9867 1.9872 418.1367 418.2602 0.0185 -1.0000 -1.0000 3014482 1582986642.40 151.5270 59.9978 32.0000 1.9868 1.9873 418.1182 418.2415 0.0185 -1.0000 -1.0000 3014560 1582986642.50 151.5270 59.9978 32.0000 1.9876 1.9881 417.9590 418.0821 0.0185 -1.0000 -1.0000 3014748 1582986642.60 151.5270 59.9978 32.0000 1.9880 1.9885 417.9204 418.0430 0.0184 -1.0000 -1.0000 3014810 1582986642.70 151.5270 59.9978 32.0000 1.9882 1.9887 417.8690 417.9927 0.0186 -1.0000 -1.0000 3014889 1582986642.80 151.5270 59.9978 32.0000 1.9875 1.9880 418.0185 418.1418 0.0184 -1.0000 -1.0000 3014951 1582986642.90 151.5270 59.9978 32.0000 1.9868 1.9872 418.0586 418.1809 0.0184 -1.0000 -1.0000 3015013 1582986643.00 151.5069 59.9978 32.0000 1.9871 1.9876 418.0733 418.1963 0.0185 -1.0000 -1.0000 3015966 1582986643.10 151.4445 59.9978 32.0000 1.9879 1.9884 418.0775 418.2009 0.0185 -1.0000 -1.0000 3016029 1582986643.20 151.4445 59.9978 32.0000 1.9879 1.9884 417.9346 418.0587 0.0187 -1.0000 -1.0000 3016091 1582986643.30 151.4445 59.9978 32.0000 1.9876 1.9881 417.9144 418.0382 0.0185 -1.0000 -1.0000 3016170 1582986643.40 151.4445 59.9978 32.0000 1.9886 1.9891 417.8281 417.9513 0.0185 -1.0000 -1.0000 3016232 1582986643.50 151.4445 59.9978 32.0000 1.9876 1.9881 418.0372 418.1604 0.0186 -1.0000 -1.0000 3016310 1582986643.60 151.4932 59.9978 32.0000 1.9874 1.9878 418.1700 418.2938 0.0185 -1.0000 -1.0000 3016373 1582986643.70 151.4932 59.9978 32.0000 1.9875 1.9880 418.1545 418.2787 0.0186 -1.0000 -1.0000 3016435 1582986643.80 151.4932 59.9978 32.0000 1.9874 1.9879 417.9531 418.0765 0.0185 -1.0000 -1.0000 3016498 1582986643.90 151.4932 59.9978 32.0000 1.9877 1.9882 418.0169 418.1404 0.0186 -1.0000 -1.0000 3016560 1582986644.00 151.4932 59.9978 32.0000 1.9873 1.9877 417.9309 418.0547 0.0186 -1.0000 -1.0000 3016623 1582986644.10 151.5000 59.9978 32.0000 1.9864 1.9869 418.1793 418.3019 0.0184 -1.0000 -1.0000 3016701 1582986644.20 151.5526 59.9978 32.0000 1.9875 1.9880 418.1517 418.2745 0.0184 -1.0000 -1.0000 3016763 1582986644.30 151.5526 59.9978 32.0000 1.9882 1.9887 417.9754 418.0979 0.0184 -1.0000 -1.0000 3016826 1582986644.40 151.5526 59.9978 32.0000 1.9882 1.9886 417.8921 418.0145 0.0185 -1.0000 -1.0000 3016904 1582986644.50 151.5526 59.9978 32.0000 1.9880 1.9885 417.9449 418.0693 0.0187 -1.0000 -1.0000 3016967 1582986644.60 151.5526 59.9978 32.0000 1.9877 1.9882 417.9199 418.0438 0.0185 -1.0000 -1.0000 3017029 1582986644.70 151.5286 59.9977 32.0000 1.9877 1.9882 418.0193 418.1430 0.0186 -1.0000 -1.0000 3017092 1582986644.80 151.4836 59.9976 32.0000 1.9865 1.9870 418.1742 418.2982 0.0186 -1.0000 -1.0000 3017170 1582986644.90 151.4836 59.9976 32.0000 1.9871 1.9876 418.0565 418.1795 0.0184 -1.0000 -1.0000 3017232 1582986645.00 151.4836 59.9976 32.0000 1.9871 1.9875 418.0419 418.1650 0.0185 -1.0000 -1.0000 3017295 1582986645.10 151.4836 59.9976 32.0000 1.9879 1.9884 417.8659 417.9890 0.0185 -1.0000 -1.0000 3017357 1582986645.20 151.4836 59.9976 32.0000 1.9875 1.9880 417.9720 418.0960 0.0187 -1.0000 -1.0000 3017420 1582986645.30 151.4836 59.9976 32.0000 1.9871 1.9876 418.0800 418.2027 0.0183 -1.0000 -1.0000 3017498 1582986645.40 151.4836 59.9976 32.0000 1.9868 1.9873 418.1314 418.2537 0.0185 -1.0000 -1.0000 3017560 1582986645.50 151.4836 59.9976 32.0000 1.9871 1.9876 418.0948 418.2181 0.0186 -1.0000 -1.0000 3017748 1582986645.60 151.4836 59.9976 32.0000 1.9876 1.9881 417.9418 418.0646 0.0183 -1.0000 -1.0000 3017810 1582986645.70 151.4836 59.9976 32.0000 1.9877 1.9881 417.8966 418.0191 0.0185 -1.0000 -1.0000 3017873 1582986645.80 151.4744 59.9976 32.0000 1.9880 1.9885 417.9155 418.0392 0.0186 -1.0000 -1.0000 3017951 1582986645.90 151.4648 59.9976 32.0000 1.9869 1.9874 418.0793 418.2025 0.0185 -1.0000 -1.0000 3018013 1582986646.00 151.4648 59.9976 32.0000 1.9875 1.9880 418.1584 418.2813 0.0184 -1.0000 -1.0000 3018248 1582986646.10 151.4648 59.9976 32.0000 1.9867 1.9872 418.1439 418.2671 0.0186 -1.0000 -1.0000 3018310 1582986646.20 151.4648 59.9976 32.0000 1.9875 1.9880 418.0800 418.2037 0.0185 -1.0000 -1.0000 3018373 1582986646.30 151.4648 59.9976 32.0000 1.9885 1.9889 417.9105 418.0330 0.0184 -1.0000 -1.0000 3018435 1582986646.40 151.4648 59.9976 32.0000 1.9877 1.9881 418.0144 418.1382 0.0186 -1.0000 -1.0000 3018513 1582986646.50 151.4648 59.9976 32.0000 1.9876 1.9881 418.1554 418.2781 0.0183 -1.0000 -1.0000 3018576 1582986646.60 151.5255 59.9976 32.0000 1.9878 1.9883 418.1672 418.2894 0.0184 -1.0000 -1.0000 3018748 1582986646.70 151.5255 59.9976 32.0000 1.9884 1.9888 418.0707 418.1937 0.0185 -1.0000 -1.0000 3018826 1582986646.80 151.5255 59.9976 32.0000 1.9883 1.9888 417.9384 418.0615 0.0185 -1.0000 -1.0000 3018889 1582986646.90 151.5255 59.9976 32.0000 1.9884 1.9889 417.8956 418.0193 0.0186 -1.0000 -1.0000 3018951 1582986647.00 151.5255 59.9976 32.0000 1.9883 1.9888 418.0473 418.1701 0.0184 -1.0000 -1.0000 3019029 1582986647.10 151.4696 59.9976 32.0000 1.9872 1.9877 418.1949 418.3179 0.0185 -1.0000 -1.0000 3019498 1582986647.20 151.4301 59.9976 32.0000 1.9877 1.9882 418.1209 418.2436 0.0184 -1.0000 -1.0000 3019639 1582986647.30 151.4301 59.9976 32.0000 1.9874 1.9879 417.8499 417.9721 0.0184 -1.0000 -1.0000 3019701 1582986647.40 151.4301 59.9976 32.0000 1.9876 1.9881 417.9359 418.0590 0.0185 -1.0000 -1.0000 3019763 1582986647.50 151.4301 59.9976 32.0000 1.9872 1.9877 418.0386 418.1622 0.0186 -1.0000 -1.0000 3019857 1582986647.60 151.4301 59.9976 32.0000 1.9869 1.9874 418.0901 418.2136 0.0185 -1.0000 -1.0000 3019966 1582986647.70 151.4526 59.9976 32.0000 1.9872 1.9876 418.0552 418.1785 0.0184 -1.0000 -1.0000 3020029 1582986647.80 151.5500 59.9976 32.0000 1.9879 1.9884 417.9803 418.1038 0.0185 -1.0000 -1.0000 3020107 1582986647.90 151.5500 59.9976 32.0000 1.9887 1.9892 417.8876 418.0113 0.0186 -1.0000 -1.0000 3020170 1582986648.00 151.5500 59.9976 32.0000 1.9877 1.9882 418.0081 418.1317 0.0185 -1.0000 -1.0000 3020248 1582986648.10 151.5500 59.9976 32.0000 1.9868 1.9873 418.0835 418.2062 0.0184 -1.0000 -1.0000 3020482 1582986648.20 151.5500 59.9976 32.0000 1.9870 1.9875 418.0987 418.2219 0.0186 -1.0000 -1.0000 3020545 1582986648.30 151.5246 59.9976 32.0000 1.9878 1.9883 417.9890 418.1121 0.0184 -1.0000 -1.0000 3020607 1582986648.40 151.5246 59.9976 32.0000 1.9878 1.9883 417.9646 418.0878 0.0186 -1.0000 -1.0000 3020685 1582986648.50 151.5246 59.9976 32.0000 1.9879 1.9884 417.9019 418.0239 0.0184 -1.0000 -1.0000 3020748 1582986648.60 151.5246 59.9976 32.0000 1.9869 1.9874 418.1312 418.2542 0.0184 -1.0000 -1.0000 3020810 1582986648.70 151.5246 59.9976 32.0000 1.9871 1.9876 418.1608 418.2831 0.0184 -1.0000 -1.0000 3020873 1582986648.80 151.4650 59.9976 32.0000 1.9872 1.9877 418.2057 418.3280 0.0184 -1.0000 -1.0000 3020935 1582986648.90 151.4524 59.9976 32.0000 1.9876 1.9881 417.9124 418.0350 0.0184 -1.0000 -1.0000 3020998 1582986649.00 151.4524 59.9976 32.0000 1.9874 1.9879 417.9182 418.0408 0.0185 -1.0000 -1.0000 3021076 1582986649.10 151.4524 59.9976 32.0000 1.9876 1.9881 417.9225 418.0441 0.0182 -1.0000 -1.0000 3021310 1582986649.20 151.4524 59.9976 32.0000 1.9881 1.9886 418.0002 418.1232 0.0185 -1.0000 -1.0000 3021373 1582986649.30 151.4528 59.9976 32.0000 1.9867 1.9872 418.1523 418.2758 0.0186 -1.0000 -1.0000 3021435 1582986649.40 151.4584 59.9976 32.0000 1.9872 1.9877 418.0832 418.2061 0.0184 -1.0000 -1.0000 3021498 1582986649.50 151.4584 59.9976 32.0000 1.9874 1.9878 417.8854 418.0082 0.0185 -1.0000 -1.0000 3021576 1582986649.60 151.4584 59.9976 32.0000 1.9883 1.9888 417.9592 418.0824 0.0185 -1.0000 -1.0000 3021639 1582986649.70 151.4584 59.9976 32.0000 1.9878 1.9882 418.0537 418.1768 0.0185 -1.0000 -1.0000 3021748 1582986649.80 151.4584 59.9976 32.0000 1.9873 1.9878 418.1090 418.2314 0.0183 -1.0000 -1.0000 3021810 1582986649.90 151.5220 59.9979 32.0000 1.9870 1.9874 418.2294 418.3523 0.0184 -1.0000 -1.0000 3021873 1582986650.00 151.5220 59.9979 32.0000 1.9870 1.9874 418.1480 418.2709 0.0185 -1.0000 -1.0000 3021935 1582986650.10 151.5220 59.9979 32.0000 1.9885 1.9890 417.9639 418.0872 0.0185 -1.0000 -1.0000 3022013 1582986650.20 151.5220 59.9979 32.0000 1.9880 1.9884 417.8891 418.0111 0.0184 -1.0000 -1.0000 3022248 1582986650.30 151.5220 59.9979 32.0000 1.9874 1.9879 417.9816 418.1043 0.0183 -1.0000 -1.0000 3022310 1582986650.40 151.5220 59.9979 32.0000 1.9873 1.9878 418.0667 418.1887 0.0184 -1.0000 -1.0000 3022388 1582986650.50 151.5220 59.9979 32.0000 1.9871 1.9876 418.0433 418.1666 0.0185 -1.0000 -1.0000 3022451 1582986650.60 151.5305 59.9979 32.0000 1.9872 1.9877 418.1421 418.2647 0.0184 -1.0000 -1.0000 3022513 1582986650.70 151.5305 59.9979 32.0000 1.9870 1.9875 417.9439 418.0669 0.0184 -1.0000 -1.0000 3022998 1582986650.80 151.5305 59.9979 32.0000 1.9877 1.9882 417.8238 417.9465 0.0184 -1.0000 -1.0000 3023060 1582986650.90 151.5305 59.9979 32.0000 1.9875 1.9880 418.0866 418.2100 0.0184 -1.0000 -1.0000 3023123 1582986651.00 151.5305 59.9979 32.0000 1.9872 1.9877 418.1230 418.2447 0.0183 -1.0000 -1.0000 3023201 1582986651.10 151.5130 59.9979 32.0000 1.9872 1.9877 418.0473 418.1699 0.0184 -1.0000 -1.0000 3023264 1582986651.20 151.5130 59.9979 32.0000 1.9879 1.9884 418.0139 418.1368 0.0185 -1.0000 -1.0000 3023326 1582986651.30 151.5130 59.9979 32.0000 1.9878 1.9883 417.9229 418.0462 0.0185 -1.0000 -1.0000 3023404 1582986651.40 151.5130 59.9979 32.0000 1.9871 1.9876 417.9355 418.0581 0.0184 -1.0000 -1.0000 3023467 1582986651.50 151.5130 59.9979 32.0000 1.9878 1.9883 417.9204 418.0437 0.0185 -1.0000 -1.0000 3023529 1582986651.60 151.5028 59.9979 32.0000 1.9864 1.9869 418.0635 418.1863 0.0184 -1.0000 -1.0000 3023592 1582986651.70 151.4752 59.9979 32.0000 1.9864 1.9868 418.0870 418.2092 0.0183 -1.0000 -1.0000 3023982 1582986651.80 151.4752 59.9979 32.0000 1.9873 1.9877 418.0256 418.1477 0.0184 -1.0000 -1.0000 3024060 1582986651.90 151.4752 59.9979 32.0000 1.9880 1.9885 417.9367 418.0599 0.0185 -1.0000 -1.0000 3024123 1582986652.00 151.4752 59.9979 32.0000 1.9880 1.9884 418.0031 418.1256 0.0184 -1.0000 -1.0000 3024185 1582986652.10 151.4752 59.9979 32.0000 1.9873 1.9877 418.1732 418.2957 0.0183 -1.0000 -1.0000 3024248 1582986652.20 151.4860 59.9979 32.0000 1.9874 1.9878 418.1219 418.2447 0.0185 -1.0000 -1.0000 3024482 1582986652.30 151.4896 59.9979 32.0000 1.9880 1.9885 418.0205 418.1424 0.0184 -1.0000 -1.0000 3024545 1582986652.40 151.4896 59.9979 32.0000 1.9882 1.9887 417.9024 418.0256 0.0186 -1.0000 -1.0000 3024623 1582986652.50 151.4896 59.9979 32.0000 1.9884 1.9889 417.9719 418.0950 0.0184 -1.0000 -1.0000 3024685 1582986652.60 151.4896 59.9979 32.0000 1.9879 1.9884 418.0469 418.1694 0.0185 -1.0000 -1.0000 3024748 1582986652.70 151.4896 59.9979 32.0000 1.9875 1.9880 418.1352 418.2590 0.0185 -1.0000 -1.0000 3024810 1582986652.80 151.5021 59.9979 32.0000 1.9872 1.9877 417.9779 418.1011 0.0185 -1.0000 -1.0000 3024982 1582986652.90 151.5021 59.9979 32.0000 1.9881 1.9885 417.9981 418.1209 0.0184 -1.0000 -1.0000 3025045 1582986653.00 151.5021 59.9979 32.0000 1.9877 1.9882 417.9196 418.0415 0.0184 -1.0000 -1.0000 3025123 1582986653.10 151.5021 59.9979 32.0000 1.9878 1.9883 417.9454 418.0676 0.0182 -1.0000 -1.0000 3025185 1582986653.20 151.5021 59.9979 32.0000 1.9875 1.9880 418.0898 418.2125 0.0185 -1.0000 -1.0000 3025248 1582986653.30 151.5021 59.9979 32.0000 1.9878 1.9883 418.0106 418.1330 0.0184 -1.0000 -1.0000 3025326 1582986653.40 151.4870 59.9979 32.0000 1.9878 1.9883 417.9596 418.0823 0.0185 -1.0000 -1.0000 3025389 1582986653.50 151.4870 59.9979 32.0000 1.9874 1.9879 417.8657 417.9887 0.0185 -1.0000 -1.0000 3025451 1582986653.60 151.4870 59.9979 32.0000 1.9878 1.9882 418.0366 418.1595 0.0184 -1.0000 -1.0000 3025513 1582986653.70 151.4870 59.9979 32.0000 1.9865 1.9870 418.1172 418.2399 0.0184 -1.0000 -1.0000 3025576 1582986653.80 151.4870 59.9979 32.0000 1.9873 1.9878 418.0747 418.1974 0.0184 -1.0000 -1.0000 3026060 1582986653.90 151.5422 59.9979 32.0000 1.9876 1.9881 418.1021 418.2248 0.0184 -1.0000 -1.0000 3026279 1582986654.00 151.5422 59.9979 32.0000 1.9873 1.9878 417.9214 418.0444 0.0185 -1.0000 -1.0000 3026341 1582986654.10 151.5422 59.9979 32.0000 1.9872 1.9877 417.8990 418.0208 0.0182 -1.0000 -1.0000 3026420 1582986654.20 151.5422 59.9979 32.0000 1.9870 1.9875 417.8465 417.9689 0.0184 -1.0000 -1.0000 3026482 1582986654.30 151.5422 59.9979 32.0000 1.9871 1.9876 417.9757 418.0985 0.0185 -1.0000 -1.0000 3026545 1582986654.40 151.5422 59.9979 32.0000 1.9872 1.9877 418.0804 418.2038 0.0185 -1.0000 -1.0000 3026623 1582986654.50 151.5682 59.9979 32.0000 1.9877 1.9882 417.9479 418.0712 0.0185 -1.0000 -1.0000 3026685 1582986654.60 151.5682 59.9979 32.0000 1.9873 1.9878 417.8719 417.9948 0.0184 -1.0000 -1.0000 3026748 1582986654.70 151.5682 59.9979 32.0000 1.9877 1.9882 417.9072 418.0301 0.0184 -1.0000 -1.0000 3026826 1582986654.80 151.5682 59.9979 32.0000 1.9873 1.9878 418.0232 418.1459 0.0185 -1.0000 -1.0000 3026889 1582986654.90 151.5682 59.9979 32.0000 1.9868 1.9873 418.0797 418.2033 0.0185 -1.0000 -1.0000 3026951 1582986655.00 151.5682 59.9979 32.0000 1.9859 1.9864 418.1390 418.2613 0.0183 -1.0000 -1.0000 3027029 1582986655.10 151.5052 59.9984 32.0000 1.9860 1.9865 418.0341 418.1563 0.0184 -1.0000 -1.0000 3027091 1582986655.20 151.5049 59.9984 32.0000 1.9881 1.9886 417.8961 418.0189 0.0185 -1.0000 -1.0000 3027154 1582986655.30 151.5049 59.9984 32.0000 1.9888 1.9893 417.9401 418.0624 0.0184 -1.0000 -1.0000 3027482 1582986655.40 151.5049 59.9984 32.0000 1.9877 1.9881 417.8596 417.9826 0.0185 -1.0000 -1.0000 3027545 1582986655.50 151.5049 59.9984 32.0000 1.9879 1.9884 418.0155 418.1384 0.0184 -1.0000 -1.0000 3027623 1582986655.60 151.4696 59.9984 32.0000 1.9871 1.9876 418.0732 418.1951 0.0183 -1.0000 -1.0000 3027685 1582986655.70 151.4177 59.9984 32.0000 1.9876 1.9881 417.9249 418.0482 0.0185 -1.0000 -1.0000 3027748 1582986655.80 151.4177 59.9984 32.0000 1.9881 1.9886 417.7799 417.9033 0.0185 -1.0000 -1.0000 3027810 1582986655.90 151.4177 59.9984 32.0000 1.9871 1.9876 417.9165 418.0390 0.0184 -1.0000 -1.0000 3027873 1582986656.00 151.4177 59.9984 32.0000 1.9871 1.9876 418.0552 418.1775 0.0184 -1.0000 -1.0000 3027935 1582986656.10 151.4177 59.9984 32.0000 1.9874 1.9879 418.1463 418.2695 0.0184 -1.0000 -1.0000 3028013 1582986656.20 151.5148 59.9984 32.0000 1.9873 1.9878 418.1835 418.3054 0.0183 -1.0000 -1.0000 3028076 1582986656.30 151.5148 59.9984 32.0000 1.9880 1.9884 417.9302 418.0531 0.0185 -1.0000 -1.0000 3028310 1582986656.40 151.5148 59.9984 32.0000 1.9882 1.9887 417.8861 418.0082 0.0183 -1.0000 -1.0000 3028373 1582986656.50 151.5148 59.9984 32.0000 1.9881 1.9886 417.9880 418.1109 0.0185 -1.0000 -1.0000 3028435 1582986656.60 151.5148 59.9984 32.0000 1.9875 1.9880 418.0293 418.1522 0.0184 -1.0000 -1.0000 3028498 1582986656.70 151.5450 59.9984 32.0000 1.9875 1.9880 418.0353 418.1579 0.0184 -1.0000 -1.0000 3028576 1582986656.80 151.5613 59.9984 32.0000 1.9882 1.9887 417.9916 418.1141 0.0184 -1.0000 -1.0000 3028638 1582986656.90 151.5613 59.9984 32.0000 1.9887 1.9892 417.8713 417.9929 0.0182 -1.0000 -1.0000 3028716 1582986657.00 151.5613 59.9984 32.0000 1.9881 1.9886 417.9814 418.1038 0.0184 -1.0000 -1.0000 3028779 1582986657.10 151.5613 59.9984 32.0000 1.9875 1.9879 418.0458 418.1692 0.0184 -1.0000 -1.0000 3028841 1582986657.20 151.5613 59.9984 32.0000 1.9871 1.9875 418.0610 418.1826 0.0182 -1.0000 -1.0000 3028904 1582986657.30 151.5588 59.9984 32.0000 1.9874 1.9879 418.1146 418.2364 0.0183 -1.0000 -1.0000 3028982 1582986657.40 151.5450 59.9984 32.0000 1.9877 1.9881 418.1263 418.2490 0.0184 -1.0000 -1.0000 3029482 1582986657.50 151.5450 59.9984 32.0000 1.9872 1.9877 417.9537 418.0753 0.0183 -1.0000 -1.0000 3029545 1582986657.60 151.5450 59.9984 32.0000 1.9881 1.9886 417.8752 417.9971 0.0183 -1.0000 -1.0000 3029607 1582986657.70 151.5450 59.9984 32.0000 1.9875 1.9880 417.9342 418.0576 0.0185 -1.0000 -1.0000 3029670 1582986657.80 151.5450 59.9984 32.0000 1.9874 1.9879 418.0741 418.1960 0.0183 -1.0000 -1.0000 3029748 1582986657.90 151.5460 59.9984 32.0000 1.9866 1.9871 418.0373 418.1590 0.0183 -1.0000 -1.0000 3029810 1582986658.00 151.5460 59.9984 32.0000 1.9872 1.9877 417.9267 418.0490 0.0184 -1.0000 -1.0000 3029873 1582986658.10 151.5460 59.9984 32.0000 1.9883 1.9888 417.8931 418.0164 0.0184 -1.0000 -1.0000 3029951 1582986658.20 151.5460 59.9984 32.0000 1.9881 1.9885 417.9175 418.0394 0.0183 -1.0000 -1.0000 3030013 1582986658.30 151.5460 59.9984 32.0000 1.9871 1.9876 418.0167 418.1390 0.0184 -1.0000 -1.0000 3030076 1582986658.40 151.5359 59.9984 32.0000 1.9866 1.9871 417.9736 418.0963 0.0184 -1.0000 -1.0000 3030810 1582986658.50 151.5027 59.9984 32.0000 1.9865 1.9870 418.1737 418.2962 0.0184 -1.0000 -1.0000 3030889 1582986658.60 151.5027 59.9984 32.0000 1.9875 1.9880 418.0002 418.1224 0.0184 -1.0000 -1.0000 3030951 1582986658.70 151.5027 59.9984 32.0000 1.9879 1.9884 417.9007 418.0242 0.0186 -1.0000 -1.0000 3031029 1582986658.80 151.5027 59.9984 32.0000 1.9884 1.9889 417.9110 418.0343 0.0185 -1.0000 -1.0000 3031091 1582986658.90 151.5027 59.9984 32.0000 1.9879 1.9884 417.9948 418.1172 0.0184 -1.0000 -1.0000 3031154 1582986659.00 151.4502 59.9984 32.0000 1.9869 1.9874 418.0779 418.2009 0.0185 -1.0000 -1.0000 3031232 1582986659.10 151.4502 59.9984 32.0000 1.9876 1.9881 418.0707 418.1931 0.0184 -1.0000 -1.0000 3031295 1582986659.20 151.4502 59.9984 32.0000 1.9879 1.9884 417.9064 418.0291 0.0183 -1.0000 -1.0000 3031357 1582986659.30 151.4502 59.9984 32.0000 1.9882 1.9887 417.8906 418.0130 0.0185 -1.0000 -1.0000 3031435 1582986659.40 151.4502 59.9984 32.0000 1.9875 1.9880 418.0592 418.1819 0.0184 -1.0000 -1.0000 3031498 1582986659.50 151.5670 59.9984 32.0000 1.9878 1.9883 418.1101 418.2324 0.0183 -1.0000 -1.0000 3031560 1582986659.60 151.5860 59.9984 32.0000 1.9871 1.9876 418.0681 418.1903 0.0184 -1.0000 -1.0000 3031623 1582986659.70 151.5860 59.9984 32.0000 1.9880 1.9884 418.0356 418.1587 0.0185 -1.0000 -1.0000 3031685 1582986659.80 151.5860 59.9984 32.0000 1.9886 1.9891 417.8715 417.9937 0.0183 -1.0000 -1.0000 3031763 1582986659.90 151.5860 59.9984 32.0000 1.9880 1.9885 417.9534 418.0754 0.0183 -1.0000 -1.0000 3031826 1582986660.00 151.5860 59.9984 32.0000 1.9879 1.9884 418.0332 418.1558 0.0184 -1.0000 -1.0000 3031888 1582986660.10 151.5644 59.9975 32.0000 1.9873 1.9878 418.0914 418.2136 0.0184 -1.0000 -1.0000 3031966 1582986660.20 151.5644 59.9975 32.0000 1.9878 1.9883 418.0199 418.1426 0.0184 -1.0000 -1.0000 3032029 1582986660.30 151.5644 59.9975 32.0000 1.9880 1.9884 417.8968 418.0196 0.0185 -1.0000 -1.0000 3032091 1582986660.40 151.5644 59.9975 32.0000 1.9885 1.9889 417.8581 417.9805 0.0184 -1.0000 -1.0000 3032232 1582986660.50 151.5644 59.9975 32.0000 1.9880 1.9885 417.9558 418.0789 0.0185 -1.0000 -1.0000 3032295 1582986660.60 151.5644 59.9975 32.0000 1.9868 1.9873 418.0663 418.1890 0.0184 -1.0000 -1.0000 3032357 1582986660.70 151.5618 59.9975 32.0000 1.9871 1.9875 418.0990 418.2218 0.0184 -1.0000 -1.0000 3032420 1582986660.80 151.5496 59.9975 32.0000 1.9863 1.9868 417.9340 418.0562 0.0184 -1.0000 -1.0000 3032482 1582986660.90 151.5496 59.9975 32.0000 1.9889 1.9894 417.8834 418.0062 0.0184 -1.0000 -1.0000 3032545 1582986661.00 151.5496 59.9975 32.0000 1.9880 1.9885 417.8803 418.0029 0.0184 -1.0000 -1.0000 3032982 1582986661.10 151.5496 59.9975 32.0000 1.9871 1.9875 417.8242 417.9458 0.0184 -1.0000 -1.0000 3033060 1582986661.20 151.5496 59.9975 32.0000 1.9871 1.9876 417.9865 418.1095 0.0184 -1.0000 -1.0000 3033123 1582986661.30 151.5496 59.9975 32.0000 1.9870 1.9875 418.0781 418.2012 0.0185 -1.0000 -1.0000 3033216 1582986661.40 151.5496 59.9975 32.0000 1.9874 1.9879 417.9237 418.0459 0.0184 -1.0000 -1.0000 3033295 1582986661.50 151.5496 59.9975 32.0000 1.9885 1.9889 417.8650 417.9880 0.0184 -1.0000 -1.0000 3033467 1582986661.60 151.5496 59.9975 32.0000 1.9887 1.9891 417.9123 418.0352 0.0183 -1.0000 -1.0000 3033529 1582986661.70 151.5496 59.9975 32.0000 1.9872 1.9876 418.0302 418.1537 0.0185 -1.0000 -1.0000 3033591 1582986661.80 151.5496 59.9975 32.0000 1.9868 1.9873 418.0660 418.1884 0.0184 -1.0000 -1.0000 3033670 1582986661.90 151.5631 59.9975 32.0000 1.9873 1.9878 418.0005 418.1235 0.0185 -1.0000 -1.0000 3033795 1582986662.00 151.5631 59.9975 32.0000 1.9881 1.9886 417.9737 418.0961 0.0184 -1.0000 -1.0000 3034013 1582986662.10 151.5631 59.9975 32.0000 1.9884 1.9888 417.8018 417.9249 0.0185 -1.0000 -1.0000 3034091 1582986662.20 151.5631 59.9975 32.0000 1.9875 1.9880 417.9021 418.0249 0.0184 -1.0000 -1.0000 3034154 1582986662.30 151.5564 59.9975 32.0000 1.9876 1.9881 417.9573 418.0793 0.0183 -1.0000 -1.0000 3034216 1582986662.40 151.4756 59.9975 32.0000 1.9876 1.9881 418.0405 418.1632 0.0184 -1.0000 -1.0000 3034295 1582986662.50 151.4682 59.9975 32.0000 1.9883 1.9888 417.9139 418.0364 0.0184 -1.0000 -1.0000 3034513 1582986662.60 151.4682 59.9975 32.0000 1.9892 1.9896 417.8897 418.0125 0.0184 -1.0000 -1.0000 3034576 1582986662.70 151.4682 59.9975 32.0000 1.9880 1.9884 417.8465 417.9684 0.0183 -1.0000 -1.0000 3034654 1582986662.80 151.4682 59.9975 32.0000 1.9871 1.9876 417.9375 418.0595 0.0184 -1.0000 -1.0000 3034716 1582986662.90 151.4682 59.9975 32.0000 1.9876 1.9881 418.0598 418.1823 0.0183 -1.0000 -1.0000 3034779 1582986663.00 151.5062 59.9975 32.0000 1.9875 1.9879 418.0659 418.1883 0.0184 -1.0000 -1.0000 3034857 1582986663.10 151.5062 59.9975 32.0000 1.9872 1.9877 418.0995 418.2215 0.0183 -1.0000 -1.0000 3034920 1582986663.20 151.5062 59.9975 32.0000 1.9874 1.9879 417.8828 418.0054 0.0184 -1.0000 -1.0000 3034967 1582986663.30 151.5062 59.9975 32.0000 1.9889 1.9894 417.9025 418.0249 0.0184 -1.0000 -1.0000 3035045 1582986663.40 151.5062 59.9975 32.0000 1.9883 1.9888 418.0165 418.1393 0.0184 -1.0000 -1.0000 3035107 1582986663.50 151.5361 59.9975 32.0000 1.9878 1.9883 417.9612 418.0836 0.0184 -1.0000 -1.0000 3036045 1582986663.60 151.5390 59.9975 32.0000 1.9878 1.9882 417.9760 418.0988 0.0185 -1.0000 -1.0000 3036138 1582986663.70 151.5390 59.9975 32.0000 1.9883 1.9888 417.9326 418.0557 0.0185 -1.0000 -1.0000 3036201 1582986663.80 151.5390 59.9975 32.0000 1.9880 1.9885 417.9021 418.0244 0.0184 -1.0000 -1.0000 3036279 1582986663.90 151.5390 59.9975 32.0000 1.9870 1.9875 417.8472 417.9706 0.0186 -1.0000 -1.0000 3036357 1582986664.00 151.5390 59.9975 32.0000 1.9870 1.9875 418.0394 418.1626 0.0185 -1.0000 -1.0000 3036420 1582986664.10 151.5762 59.9975 32.0000 1.9868 1.9873 418.1170 418.2408 0.0186 -1.0000 -1.0000 3036513 1582986664.20 151.5762 59.9975 32.0000 1.9877 1.9881 418.0803 418.2034 0.0185 -1.0000 -1.0000 3036591 1582986664.30 151.5762 59.9975 32.0000 1.9876 1.9880 418.0059 418.1289 0.0184 -1.0000 -1.0000 3036654 1582986664.40 151.5762 59.9975 32.0000 1.9880 1.9885 417.8639 417.9865 0.0184 -1.0000 -1.0000 3036716 1582986664.50 151.5762 59.9975 32.0000 1.9873 1.9878 418.0754 418.1982 0.0185 -1.0000 -1.0000 3036779 1582986664.60 151.5516 59.9972 32.0000 1.9873 1.9877 418.0973 418.2204 0.0184 -1.0000 -1.0000 3036841 1582986664.70 151.5496 59.9972 32.0000 1.9874 1.9879 418.1139 418.2362 0.0183 -1.0000 -1.0000 3036920 1582986664.80 151.5496 59.9972 32.0000 1.9877 1.9882 417.8749 417.9971 0.0184 -1.0000 -1.0000 3036982 1582986664.90 151.5496 59.9972 32.0000 1.9884 1.9889 417.8823 418.0049 0.0184 -1.0000 -1.0000 3037045 1582986665.00 151.5496 59.9972 32.0000 1.9877 1.9882 417.8718 417.9940 0.0184 -1.0000 -1.0000 3037123 1582986665.10 151.5357 59.9972 32.0000 1.9865 1.9870 418.0235 418.1461 0.0185 -1.0000 -1.0000 3037185 1582986665.20 151.4396 59.9972 32.0000 1.9863 1.9868 418.0941 418.2167 0.0185 -1.0000 -1.0000 3037248 1582986665.30 151.4396 59.9972 32.0000 1.9868 1.9873 418.0710 418.1944 0.0185 -1.0000 -1.0000 3037326 1582986665.40 151.4396 59.9972 32.0000 1.9876 1.9881 417.9235 418.0466 0.0185 -1.0000 -1.0000 3037389 1582986665.50 151.4396 59.9972 32.0000 1.9880 1.9885 417.8278 417.9500 0.0184 -1.0000 -1.0000 3037451 1582986665.60 151.4396 59.9972 32.0000 1.9882 1.9887 417.9861 418.1095 0.0185 -1.0000 -1.0000 3037529 1582986665.70 151.4396 59.9972 32.0000 1.9872 1.9877 418.1188 418.2417 0.0185 -1.0000 -1.0000 3037591 1582986665.80 151.4170 59.9972 32.0000 1.9870 1.9875 418.1357 418.2580 0.0184 -1.0000 -1.0000 3037670 1582986665.90 151.4170 59.9972 32.0000 1.9872 1.9876 418.0429 418.1661 0.0185 -1.0000 -1.0000 3037732 1582986666.00 151.4170 59.9972 32.0000 1.9879 1.9884 417.9106 418.0338 0.0185 -1.0000 -1.0000 3037795 1582986666.10 151.4170 59.9972 32.0000 1.9869 1.9874 417.9682 418.0908 0.0184 -1.0000 -1.0000 3037857 1582986666.20 151.4170 59.9972 32.0000 1.9874 1.9879 418.0512 418.1735 0.0184 -1.0000 -1.0000 3037920 1582986666.30 151.4170 59.9972 32.0000 1.9870 1.9875 418.0501 418.1726 0.0184 -1.0000 -1.0000 3037982 1582986666.40 151.4546 59.9972 32.0000 1.9877 1.9882 418.0055 418.1277 0.0183 -1.0000 -1.0000 3038060 1582986666.50 151.4546 59.9972 32.0000 1.9880 1.9884 417.9490 418.0704 0.0182 -1.0000 -1.0000 3038123 1582986666.60 151.4546 59.9972 32.0000 1.9875 1.9880 417.9672 418.0892 0.0184 -1.0000 -1.0000 3038998 1582986666.70 151.4546 59.9972 32.0000 1.9886 1.9891 417.8446 417.9670 0.0184 -1.0000 -1.0000 3039076 1582986666.80 151.4546 59.9972 32.0000 1.9880 1.9884 417.9435 418.0667 0.0185 -1.0000 -1.0000 3039139 1582986666.90 151.4546 59.9972 32.0000 1.9881 1.9885 418.0135 418.1363 0.0185 -1.0000 -1.0000 3039216 1582986667.00 151.4546 59.9972 32.0000 1.9874 1.9879 418.1211 418.2443 0.0185 -1.0000 -1.0000 3039279 1582986667.10 151.4546 59.9972 32.0000 1.9869 1.9874 417.9529 418.0752 0.0183 -1.0000 -1.0000 3039341 1582986667.20 151.4546 59.9972 32.0000 1.9875 1.9879 417.9352 418.0570 0.0183 -1.0000 -1.0000 3039404 1582986667.30 151.4546 59.9972 32.0000 1.9868 1.9872 418.0195 418.1427 0.0185 -1.0000 -1.0000 3039482 1582986667.40 151.4824 59.9972 32.0000 1.9873 1.9877 418.0772 418.1993 0.0182 -1.0000 -1.0000 3039545 1582986667.50 151.5352 59.9972 32.0000 1.9865 1.9870 418.1285 418.2515 0.0185 -1.0000 -1.0000 3039623 1582986667.60 151.5352 59.9972 32.0000 1.9869 1.9873 418.0248 418.1469 0.0183 -1.0000 -1.0000 3039748 1582986667.70 151.5352 59.9972 32.0000 1.9872 1.9877 417.9157 418.0375 0.0183 -1.0000 -1.0000 3039810 1582986667.80 151.5352 59.9972 32.0000 1.9878 1.9883 417.8232 417.9458 0.0184 -1.0000 -1.0000 3039873 1582986667.90 151.5352 59.9972 32.0000 1.9875 1.9880 417.9324 418.0548 0.0184 -1.0000 -1.0000 3039935 1582986668.00 151.4493 59.9972 32.0000 1.9876 1.9880 417.8781 418.0003 0.0184 -1.0000 -1.0000 3039998 1582986668.10 151.4493 59.9972 32.0000 1.9873 1.9877 418.0295 418.1516 0.0183 -1.0000 -1.0000 3040795 1582986668.20 151.4493 59.9972 32.0000 1.9869 1.9874 418.0828 418.2063 0.0184 -1.0000 -1.0000 3040857 1582986668.30 151.4493 59.9972 32.0000 1.9874 1.9878 417.8876 418.0089 0.0183 -1.0000 -1.0000 3040920 1582986668.40 151.4493 59.9972 32.0000 1.9876 1.9880 417.8585 417.9804 0.0183 -1.0000 -1.0000 3040998 1582986668.50 151.4689 59.9972 32.0000 1.9875 1.9880 417.8094 417.9322 0.0185 -1.0000 -1.0000 3041060 1582986668.60 151.4714 59.9972 32.0000 1.9877 1.9881 418.0245 418.1474 0.0184 -1.0000 -1.0000 3041123 1582986668.70 151.4714 59.9972 32.0000 1.9869 1.9874 418.1765 418.2994 0.0184 -1.0000 -1.0000 3041201 1582986668.80 151.4714 59.9972 32.0000 1.9880 1.9885 418.0630 418.1855 0.0184 -1.0000 -1.0000 3041264 1582986668.90 151.4714 59.9972 32.0000 1.9881 1.9886 417.9026 418.0251 0.0184 -1.0000 -1.0000 3041326 1582986669.00 151.4714 59.9972 32.0000 1.9887 1.9892 417.8715 417.9945 0.0185 -1.0000 -1.0000 3041389 1582986669.10 151.4472 59.9972 32.0000 1.9881 1.9886 417.9755 418.0992 0.0186 -1.0000 -1.0000 3041467 1582986669.20 151.4472 59.9972 32.0000 1.9884 1.9889 417.9731 418.0961 0.0185 -1.0000 -1.0000 3041529 1582986669.30 151.4472 59.9972 32.0000 1.9870 1.9874 418.1787 418.3029 0.0186 -1.0000 -1.0000 3041607 1582986669.40 151.4472 59.9972 32.0000 1.9871 1.9876 418.0347 418.1579 0.0185 -1.0000 -1.0000 3041670 1582986669.50 151.4472 59.9972 32.0000 1.9876 1.9881 417.8480 417.9710 0.0185 -1.0000 -1.0000 3041748 1582986669.60 151.4472 59.9972 32.0000 1.9884 1.9889 417.8525 417.9758 0.0185 -1.0000 -1.0000 3041810 1582986669.70 151.5388 59.9972 32.0000 1.9878 1.9883 418.0406 418.1635 0.0184 -1.0000 -1.0000 3041873 1582986669.80 151.5388 59.9972 32.0000 1.9873 1.9878 418.0962 418.2189 0.0184 -1.0000 -1.0000 3041951 1582986669.90 151.5388 59.9972 32.0000 1.9875 1.9880 418.0898 418.2133 0.0185 -1.0000 -1.0000 3042013 1582986670.00 151.5388 59.9972 32.0000 1.9880 1.9885 417.9661 418.0886 0.0184 -1.0000 -1.0000 3042076 1582986670.10 151.5388 59.9972 32.0000 1.9880 1.9885 417.8874 418.0106 0.0185 -1.0000 -1.0000 3042154 1582986670.20 151.5388 59.9972 32.0000 1.9877 1.9882 417.8647 417.9873 0.0184 -1.0000 -1.0000 3042216 1582986670.30 151.5495 59.9972 32.0000 1.9881 1.9885 418.0688 418.1905 0.0183 -1.0000 -1.0000 3042263 1582986670.40 151.5541 59.9972 32.0000 1.9881 1.9886 418.1809 418.3037 0.0184 -1.0000 -1.0000 3042341 1582986670.50 151.5541 59.9972 32.0000 1.9871 1.9876 418.0680 418.1902 0.0183 -1.0000 -1.0000 3042404 1582986670.60 151.5541 59.9972 32.0000 1.9874 1.9878 417.8987 418.0213 0.0184 -1.0000 -1.0000 3042466 1582986670.70 151.5541 59.9972 32.0000 1.9877 1.9881 417.8048 417.9264 0.0184 -1.0000 -1.0000 3043013 1582986670.80 151.5541 59.9972 32.0000 1.9869 1.9874 418.0219 418.1449 0.0184 -1.0000 -1.0000 3043076 1582986670.90 151.5541 59.9972 32.0000 1.9874 1.9879 418.0711 418.1937 0.0184 -1.0000 -1.0000 3043139 1582986671.00 151.5541 59.9972 32.0000 1.9875 1.9879 418.0609 418.1839 0.0185 -1.0000 -1.0000 3043216 1582986671.10 151.5541 59.9972 32.0000 1.9873 1.9877 417.8415 417.9646 0.0184 -1.0000 -1.0000 3043295 1582986671.20 151.5541 59.9972 32.0000 1.9880 1.9885 417.9073 418.0301 0.0185 -1.0000 -1.0000 3043373 1582986671.30 151.5541 59.9972 32.0000 1.9872 1.9877 417.9041 418.0253 0.0182 -1.0000 -1.0000 3043451 1582986671.40 151.5541 59.9972 32.0000 1.9872 1.9876 418.1171 418.2392 0.0183 -1.0000 -1.0000 3043513 1582986671.50 151.4907 59.9972 32.0000 1.9869 1.9874 418.0765 418.1982 0.0183 -1.0000 -1.0000 3043591 1582986671.60 151.4907 59.9972 32.0000 1.9872 1.9877 417.9897 418.1128 0.0185 -1.0000 -1.0000 3043654 1582986671.70 151.4907 59.9972 32.0000 1.9879 1.9884 417.8396 417.9614 0.0183 -1.0000 -1.0000 3043716 1582986671.80 151.4907 59.9972 32.0000 1.9876 1.9881 418.0034 418.1254 0.0184 -1.0000 -1.0000 3043795 1582986671.90 151.4907 59.9972 32.0000 1.9872 1.9877 418.0927 418.2155 0.0184 -1.0000 -1.0000 3043857 1582986672.00 151.4201 59.9972 32.0000 1.9887 1.9892 418.1021 418.2259 0.0186 -1.0000 -1.0000 3043920 1582986672.10 151.4201 59.9972 32.0000 1.9885 1.9890 417.9229 418.0449 0.0184 -1.0000 -1.0000 3043998 1582986672.20 151.4201 59.9972 32.0000 1.9878 1.9883 417.9289 418.0520 0.0184 -1.0000 -1.0000 3044060 1582986672.30 151.4201 59.9972 32.0000 1.9877 1.9881 417.9907 418.1133 0.0184 -1.0000 -1.0000 3044123 1582986672.40 151.4201 59.9972 32.0000 1.9874 1.9879 418.0662 418.1895 0.0186 -1.0000 -1.0000 3044201 1582986672.50 151.4105 59.9972 32.0000 1.9875 1.9880 418.0345 418.1586 0.0186 -1.0000 -1.0000 3044263 1582986672.60 151.3885 59.9972 32.0000 1.9872 1.9877 418.0392 418.1616 0.0183 -1.0000 -1.0000 3044326 1582986672.70 151.3885 59.9972 32.0000 1.9875 1.9880 418.0217 418.1444 0.0184 -1.0000 -1.0000 3044560 1582986672.80 151.3885 59.9972 32.0000 1.9884 1.9889 417.9314 418.0536 0.0184 -1.0000 -1.0000 3044623 1582986672.90 151.3885 59.9972 32.0000 1.9875 1.9880 418.0132 418.1357 0.0184 -1.0000 -1.0000 3044685 1582986673.00 151.3885 59.9972 32.0000 1.9867 1.9872 418.1445 418.2666 0.0183 -1.0000 -1.0000 3044764 1582986673.10 151.3868 59.9972 32.0000 1.9875 1.9880 417.9466 418.0688 0.0184 -1.0000 -1.0000 3044826 1582986673.20 151.3868 59.9972 32.0000 1.9880 1.9885 417.9685 418.0908 0.0184 -1.0000 -1.0000 3044889 1582986673.30 151.3868 59.9972 32.0000 1.9871 1.9875 417.8531 417.9766 0.0186 -1.0000 -1.0000 3045264 1582986673.40 151.3868 59.9972 32.0000 1.9879 1.9884 417.9394 418.0610 0.0183 -1.0000 -1.0000 3045326 1582986673.50 151.3868 59.9972 32.0000 1.9876 1.9880 418.0102 418.1324 0.0183 -1.0000 -1.0000 3045404 1582986673.60 151.3868 59.9972 32.0000 1.9873 1.9877 418.1191 418.2411 0.0183 -1.0000 -1.0000 3045467 1582986673.70 151.3868 59.9972 32.0000 1.9871 1.9876 418.0009 418.1237 0.0185 -1.0000 -1.0000 3045529 1582986673.80 151.3868 59.9972 32.0000 1.9870 1.9874 417.9283 418.0513 0.0184 -1.0000 -1.0000 3045779 1582986673.90 151.3868 59.9972 32.0000 1.9881 1.9886 417.8716 417.9936 0.0183 -1.0000 -1.0000 3045841 1582986674.00 151.3868 59.9972 32.0000 1.9879 1.9884 417.7693 417.8921 0.0185 -1.0000 -1.0000 3045904 1582986674.10 151.3868 59.9972 32.0000 1.9877 1.9882 418.0485 418.1715 0.0184 -1.0000 -1.0000 3045966 1582986674.20 151.4028 59.9972 32.0000 1.9879 1.9884 418.0437 418.1653 0.0183 -1.0000 -1.0000 3046029 1582986674.30 151.4836 59.9972 32.0000 1.9867 1.9872 417.9922 418.1153 0.0185 -1.0000 -1.0000 3046263 1582986674.40 151.4836 59.9972 32.0000 1.9875 1.9880 417.9099 418.0331 0.0185 -1.0000 -1.0000 3046341 1582986674.50 151.4836 59.9972 32.0000 1.9880 1.9885 417.8461 417.9688 0.0185 -1.0000 -1.0000 3046404 1582986674.60 151.4836 59.9972 32.0000 1.9873 1.9877 417.8911 418.0143 0.0185 -1.0000 -1.0000 3046466 1582986674.70 151.4891 59.9972 32.0000 1.9873 1.9878 418.0447 418.1675 0.0184 -1.0000 -1.0000 3046545 1582986674.80 151.4808 59.9961 32.0000 1.9860 1.9865 417.9864 418.1087 0.0183 -1.0000 -1.0000 3046810 1582986674.90 151.4808 59.9961 32.0000 1.9873 1.9878 417.9107 418.0325 0.0184 -1.0000 -1.0000 3046873 1582986675.00 151.4808 59.9961 32.0000 1.9874 1.9879 417.8329 417.9559 0.0185 -1.0000 -1.0000 3046951 1582986675.10 151.4808 59.9961 32.0000 1.9881 1.9886 417.7814 417.9037 0.0183 -1.0000 -1.0000 3047013 1582986675.20 151.4808 59.9961 32.0000 1.9876 1.9881 417.9699 418.0917 0.0183 -1.0000 -1.0000 3047107 1582986675.30 151.4285 59.9961 32.0000 1.9871 1.9876 418.0840 418.2062 0.0184 -1.0000 -1.0000 3047170 1582986675.40 151.3917 59.9961 32.0000 1.9871 1.9875 417.8735 417.9962 0.0185 -1.0000 -1.0000 3047498 1582986675.50 151.3917 59.9961 32.0000 1.9880 1.9885 417.8548 417.9776 0.0184 -1.0000 -1.0000 3047576 1582986675.60 151.3917 59.9961 32.0000 1.9876 1.9881 417.8586 417.9811 0.0184 -1.0000 -1.0000 3047639 1582986675.70 151.3917 59.9961 32.0000 1.9886 1.9891 417.9402 418.0620 0.0182 -1.0000 -1.0000 3047701 1582986675.80 151.3917 59.9961 32.0000 1.9875 1.9880 418.1054 418.2275 0.0184 -1.0000 -1.0000 3047763 1582986675.90 151.4574 59.9961 32.0000 1.9875 1.9880 418.0673 418.1902 0.0184 -1.0000 -1.0000 3048013 1582986676.00 151.4574 59.9961 32.0000 1.9873 1.9878 417.9737 418.0954 0.0182 -1.0000 -1.0000 3048076 1582986676.10 151.4574 59.9961 32.0000 1.9891 1.9896 417.9808 418.1031 0.0184 -1.0000 -1.0000 3048138 1582986676.20 151.4574 59.9961 32.0000 1.9887 1.9891 417.9161 418.0384 0.0184 -1.0000 -1.0000 3048201 1582986676.30 151.4574 59.9961 32.0000 1.9888 1.9893 417.9188 418.0408 0.0183 -1.0000 -1.0000 3048263 1582986676.40 151.4870 59.9961 32.0000 1.9872 1.9877 418.0932 418.2155 0.0184 -1.0000 -1.0000 3048513 1582986676.50 151.4870 59.9961 32.0000 1.9874 1.9879 418.0678 418.1893 0.0182 -1.0000 -1.0000 3048576 1582986676.60 151.4870 59.9961 32.0000 1.9882 1.9887 417.9251 418.0467 0.0183 -1.0000 -1.0000 3048638 1582986676.70 151.4870 59.9961 32.0000 1.9880 1.9885 417.9573 418.0795 0.0186 -1.0000 -1.0000 3048716 1582986676.80 151.4870 59.9961 32.0000 1.9882 1.9886 418.0026 418.1256 0.0185 -1.0000 -1.0000 3048779 1582986676.90 151.4967 59.9961 32.0000 1.9878 1.9883 417.9753 418.0980 0.0184 -1.0000 -1.0000 3049013 1582986677.00 151.5172 59.9961 32.0000 1.9878 1.9883 418.0508 418.1733 0.0184 -1.0000 -1.0000 3049076 1582986677.10 151.5172 59.9961 32.0000 1.9870 1.9875 418.1115 418.2347 0.0185 -1.0000 -1.0000 3049139 1582986677.20 151.5172 59.9961 32.0000 1.9881 1.9885 418.0162 418.1387 0.0184 -1.0000 -1.0000 3049201 1582986677.30 151.5172 59.9961 32.0000 1.9876 1.9880 417.8296 417.9519 0.0183 -1.0000 -1.0000 3049279 1582986677.40 151.5172 59.9961 32.0000 1.9877 1.9882 417.8514 417.9747 0.0186 -1.0000 -1.0000 3049513 1582986677.50 151.5172 59.9961 32.0000 1.9878 1.9883 417.8701 417.9934 0.0185 -1.0000 -1.0000 3049576 1582986677.60 151.5172 59.9961 32.0000 1.9864 1.9869 418.0971 418.2191 0.0182 -1.0000 -1.0000 3049654 1582986677.70 151.5172 59.9961 32.0000 1.9867 1.9872 418.1260 418.2485 0.0185 -1.0000 -1.0000 3049716 1582986677.80 151.5172 59.9961 32.0000 1.9873 1.9877 417.9293 418.0516 0.0183 -1.0000 -1.0000 3049779 1582986677.90 151.5172 59.9961 32.0000 1.9883 1.9888 417.8990 418.0220 0.0185 -1.0000 -1.0000 3049857 1582986678.00 151.5172 59.9961 32.0000 1.9882 1.9887 417.9773 418.1000 0.0184 -1.0000 -1.0000 3050013 1582986678.10 151.5365 59.9961 32.0000 1.9874 1.9879 417.9624 418.0853 0.0184 -1.0000 -1.0000 3050091 1582986678.20 151.4218 59.9961 32.0000 1.9870 1.9875 418.0434 418.1659 0.0184 -1.0000 -1.0000 3050154 1582986678.30 151.4218 59.9961 32.0000 1.9872 1.9876 418.0500 418.1727 0.0185 -1.0000 -1.0000 3050216 1582986678.40 151.4218 59.9961 32.0000 1.9880 1.9885 418.0150 418.1371 0.0183 -1.0000 -1.0000 3050279 1582986678.50 151.4218 59.9961 32.0000 1.9878 1.9883 417.8940 418.0170 0.0184 -1.0000 -1.0000 3051013 1582986678.60 151.4370 59.9961 32.0000 1.9886 1.9891 417.8568 417.9785 0.0183 -1.0000 -1.0000 3051076 1582986678.70 151.4370 59.9961 32.0000 1.9878 1.9883 417.9945 418.1167 0.0184 -1.0000 -1.0000 3051139 1582986678.80 151.4370 59.9961 32.0000 1.9871 1.9875 417.9976 418.1203 0.0184 -1.0000 -1.0000 3051201 1582986678.90 151.4370 59.9961 32.0000 1.9869 1.9874 418.0724 418.1950 0.0184 -1.0000 -1.0000 3051264 1582986679.00 151.4370 59.9961 32.0000 1.9880 1.9885 418.1175 418.2405 0.0185 -1.0000 -1.0000 3051341 1582986679.10 151.4344 59.9961 32.0000 1.9878 1.9883 417.8995 418.0217 0.0184 -1.0000 -1.0000 3051404 1582986679.20 151.4252 59.9961 32.0000 1.9888 1.9893 417.9175 418.0397 0.0183 -1.0000 -1.0000 3051466 1582986679.30 151.4252 59.9961 32.0000 1.9882 1.9887 417.8951 418.0172 0.0184 -1.0000 -1.0000 3051545 1582986679.40 151.4252 59.9961 32.0000 1.9877 1.9881 417.9160 418.0391 0.0185 -1.0000 -1.0000 3051607 1582986679.50 151.4252 59.9961 32.0000 1.9869 1.9874 418.1280 418.2508 0.0184 -1.0000 -1.0000 3051685 1582986679.60 151.4252 59.9961 32.0000 1.9873 1.9878 418.1774 418.2994 0.0183 -1.0000 -1.0000 3051748 1582986679.70 151.5238 59.9961 32.0000 1.9874 1.9879 418.1295 418.2523 0.0185 -1.0000 -1.0000 3051810 1582986679.80 151.5238 59.9961 32.0000 1.9878 1.9883 418.0310 418.1543 0.0185 -1.0000 -1.0000 3051873 1582986679.90 151.5238 59.9961 32.0000 1.9886 1.9891 417.8567 417.9788 0.0183 -1.0000 -1.0000 3051935 1582986680.00 151.5238 59.9961 32.0000 1.9881 1.9886 417.9266 418.0478 0.0182 -1.0000 -1.0000 3051998 1582986680.10 151.5238 59.9961 32.0000 1.9879 1.9883 418.0388 418.1610 0.0184 -1.0000 -1.0000 3052076 1582986680.20 151.5335 59.9961 32.0000 1.9876 1.9881 418.1263 418.2490 0.0184 -1.0000 -1.0000 3052138 1582986680.30 151.5352 59.9961 32.0000 1.9874 1.9878 418.0495 418.1713 0.0183 -1.0000 -1.0000 3052201 1582986680.40 151.5352 59.9961 32.0000 1.9876 1.9881 417.9424 418.0645 0.0183 -1.0000 -1.0000 3052279 1582986680.50 151.5352 59.9961 32.0000 1.9885 1.9890 417.8537 417.9755 0.0183 -1.0000 -1.0000 3052341 1582986680.60 151.5352 59.9961 32.0000 1.9880 1.9885 417.8300 417.9524 0.0184 -1.0000 -1.0000 3052404 1582986680.70 151.5352 59.9961 32.0000 1.9868 1.9872 418.0567 418.1773 0.0181 -1.0000 -1.0000 3052466 1582986680.80 151.5352 59.9961 32.0000 1.9866 1.9871 418.1342 418.2559 0.0183 -1.0000 -1.0000 3052529 1582986680.90 151.5594 59.9961 32.0000 1.9872 1.9877 418.1091 418.2314 0.0183 -1.0000 -1.0000 3052591 1582986681.00 151.5594 59.9961 32.0000 1.9882 1.9887 417.8775 417.9998 0.0184 -1.0000 -1.0000 3052670 1582986681.10 151.5594 59.9961 32.0000 1.9873 1.9878 417.8692 417.9921 0.0184 -1.0000 -1.0000 3052795 1582986681.20 151.5594 59.9961 32.0000 1.9874 1.9879 418.0306 418.1524 0.0183 -1.0000 -1.0000 3052857 1582986681.30 151.5594 59.9961 32.0000 1.9874 1.9879 418.1117 418.2339 0.0185 -1.0000 -1.0000 3052935 1582986681.40 151.5187 59.9961 32.0000 1.9876 1.9881 418.0438 418.1658 0.0183 -1.0000 -1.0000 3052998 1582986681.50 151.4795 59.9961 32.0000 1.9886 1.9891 417.8203 417.9428 0.0184 -1.0000 -1.0000 3053060 1582986681.60 151.4795 59.9961 32.0000 1.9876 1.9881 417.8137 417.9356 0.0183 -1.0000 -1.0000 3053295 1582986681.70 151.4795 59.9961 32.0000 1.9883 1.9888 417.8511 417.9725 0.0183 -1.0000 -1.0000 3053357 1582986681.80 151.4795 59.9961 32.0000 1.9869 1.9874 418.1138 418.2375 0.0185 -1.0000 -1.0000 3053435 1582986681.90 151.4795 59.9961 32.0000 1.9874 1.9879 418.0526 418.1750 0.0184 -1.0000 -1.0000 3053498 1582986682.00 151.4367 59.9961 32.0000 1.9875 1.9880 418.0228 418.1451 0.0184 -1.0000 -1.0000 3053560 1582986682.10 151.4367 59.9961 32.0000 1.9874 1.9879 417.9502 418.0728 0.0184 -1.0000 -1.0000 3054060 1582986682.20 151.4367 59.9961 32.0000 1.9878 1.9883 417.9197 418.0417 0.0183 -1.0000 -1.0000 3054123 1582986682.30 151.4367 59.9961 32.0000 1.9874 1.9879 418.0489 418.1712 0.0184 -1.0000 -1.0000 3054185 1582986682.40 151.4367 59.9961 32.0000 1.9875 1.9880 418.2081 418.3304 0.0184 -1.0000 -1.0000 3054263 1582986682.50 151.4814 59.9961 32.0000 1.9877 1.9882 418.0500 418.1727 0.0184 -1.0000 -1.0000 3054326 1582986682.60 151.4835 59.9961 32.0000 1.9884 1.9889 417.8878 418.0098 0.0183 -1.0000 -1.0000 3055060 1582986682.70 151.4835 59.9961 32.0000 1.9884 1.9888 417.7820 417.9045 0.0184 -1.0000 -1.0000 3055123 1582986682.80 151.4835 59.9961 32.0000 1.9879 1.9884 417.9200 418.0427 0.0184 -1.0000 -1.0000 3055185 1582986682.90 151.4835 59.9961 32.0000 1.9883 1.9888 417.9461 418.0689 0.0184 -1.0000 -1.0000 3055295 1582986683.00 151.4835 59.9961 32.0000 1.9873 1.9878 418.0926 418.2150 0.0184 -1.0000 -1.0000 3055373 1582986683.10 151.4835 59.9961 32.0000 1.9875 1.9880 418.0980 418.2186 0.0182 -1.0000 -1.0000 3055435 1582986683.20 151.4835 59.9961 32.0000 1.9875 1.9880 417.9248 418.0476 0.0184 -1.0000 -1.0000 3055498 1582986683.30 151.4835 59.9961 32.0000 1.9880 1.9885 417.9816 418.1040 0.0184 -1.0000 -1.0000 3055560 1582986683.40 151.4835 59.9961 32.0000 1.9872 1.9877 418.0868 418.2097 0.0185 -1.0000 -1.0000 3055623 1582986683.50 151.4835 59.9961 32.0000 1.9871 1.9876 418.1338 418.2558 0.0183 -1.0000 -1.0000 3055701 1582986683.60 151.4478 59.9961 32.0000 1.9872 1.9877 418.0009 418.1232 0.0183 -1.0000 -1.0000 3055763 1582986683.70 151.4478 59.9961 32.0000 1.9876 1.9881 417.8580 417.9800 0.0183 -1.0000 -1.0000 3055826 1582986683.80 151.4478 59.9961 32.0000 1.9880 1.9884 417.8573 417.9792 0.0183 -1.0000 -1.0000 3055904 1582986683.90 151.4478 59.9961 32.0000 1.9882 1.9887 417.9145 418.0362 0.0182 -1.0000 -1.0000 3055966 1582986684.00 151.4478 59.9961 32.0000 1.9882 1.9886 417.9996 418.1210 0.0183 -1.0000 -1.0000 3056029 1582986684.10 151.5378 59.9961 32.0000 1.9873 1.9877 418.0248 418.1475 0.0185 -1.0000 -1.0000 3056107 1582986684.20 151.5648 59.9961 32.0000 1.9874 1.9878 418.0640 418.1866 0.0184 -1.0000 -1.0000 3056170 1582986684.30 151.5648 59.9961 32.0000 1.9878 1.9883 417.8891 418.0111 0.0184 -1.0000 -1.0000 3056232 1582986684.40 151.5648 59.9961 32.0000 1.9880 1.9885 417.9193 418.0427 0.0185 -1.0000 -1.0000 3056295 1582986684.50 151.5648 59.9961 32.0000 1.9866 1.9871 417.9517 418.0736 0.0183 -1.0000 -1.0000 3056357 1582986684.60 151.5244 59.9953 32.0000 1.9867 1.9871 418.1158 418.2378 0.0183 -1.0000 -1.0000 3056420 1582986684.70 151.5244 59.9953 32.0000 1.9871 1.9876 418.0978 418.2197 0.0183 -1.0000 -1.0000 3057264 1582986684.80 151.5244 59.9953 32.0000 1.9879 1.9884 417.9863 418.1080 0.0184 -1.0000 -1.0000 3057591 1582986684.90 151.5244 59.9953 32.0000 1.9883 1.9888 417.8328 417.9544 0.0183 -1.0000 -1.0000 3057654 1582986685.00 151.5244 59.9953 32.0000 1.9880 1.9885 417.8762 417.9988 0.0185 -1.0000 -1.0000 3057716 1582986685.10 151.5244 59.9953 32.0000 1.9878 1.9883 417.9274 418.0506 0.0184 -1.0000 -1.0000 3057779 1582986685.20 151.4990 59.9953 32.0000 1.9877 1.9882 417.9873 418.1095 0.0184 -1.0000 -1.0000 3057841 1582986685.30 151.4886 59.9953 32.0000 1.9867 1.9872 418.1174 418.2396 0.0183 -1.0000 -1.0000 3057920 1582986685.40 151.4886 59.9953 32.0000 1.9874 1.9879 418.0724 418.1947 0.0184 -1.0000 -1.0000 3057982 1582986685.50 151.4886 59.9953 32.0000 1.9875 1.9880 417.9351 418.0578 0.0184 -1.0000 -1.0000 3058060 1582986685.60 151.4886 59.9953 32.0000 1.9885 1.9890 418.0358 418.1579 0.0183 -1.0000 -1.0000 3058123 1582986685.70 151.4886 59.9953 32.0000 1.9873 1.9877 418.1409 418.2638 0.0185 -1.0000 -1.0000 3058545 1582986685.80 151.4886 59.9953 32.0000 1.9869 1.9874 418.1383 418.2588 0.0182 -1.0000 -1.0000 3058623 1582986685.90 151.4886 59.9953 32.0000 1.9874 1.9879 418.1001 418.2225 0.0184 -1.0000 -1.0000 3058701 1582986686.00 151.4886 59.9953 32.0000 1.9883 1.9887 417.9514 418.0744 0.0184 -1.0000 -1.0000 3058764 1582986686.10 151.4886 59.9953 32.0000 1.9884 1.9889 417.9141 418.0362 0.0184 -1.0000 -1.0000 3058841 1582986686.20 151.4886 59.9953 32.0000 1.9879 1.9883 417.9088 418.0320 0.0184 -1.0000 -1.0000 3058904 1582986686.30 151.4886 59.9953 32.0000 1.9884 1.9889 417.9647 418.0870 0.0184 -1.0000 -1.0000 3058967 1582986686.40 151.5115 59.9953 32.0000 1.9873 1.9878 418.0656 418.1887 0.0185 -1.0000 -1.0000 3059045 1582986686.50 151.5115 59.9953 32.0000 1.9876 1.9881 418.1279 418.2513 0.0185 -1.0000 -1.0000 3059107 1582986686.60 151.5115 59.9953 32.0000 1.9889 1.9893 417.9920 418.1148 0.0183 -1.0000 -1.0000 3059170 1582986686.70 151.5115 59.9953 32.0000 1.9883 1.9888 417.9064 418.0284 0.0183 -1.0000 -1.0000 3059248 1582986686.80 151.4867 59.9953 32.0000 1.9877 1.9882 418.0805 418.2027 0.0183 -1.0000 -1.0000 3059310 1582986686.90 151.4948 59.9953 32.0000 1.9875 1.9880 418.0921 418.2141 0.0183 -1.0000 -1.0000 3059373 1582986687.00 151.4948 59.9953 32.0000 1.9865 1.9869 418.0832 418.2048 0.0183 -1.0000 -1.0000 3059451 1582986687.10 151.4948 59.9953 32.0000 1.9871 1.9876 418.0169 418.1383 0.0183 -1.0000 -1.0000 3059513 1582986687.20 151.4948 59.9953 32.0000 1.9886 1.9891 417.9366 418.0581 0.0183 -1.0000 -1.0000 3059576 1582986687.30 151.4948 59.9953 32.0000 1.9883 1.9887 417.9497 418.0719 0.0183 -1.0000 -1.0000 3059654 1582986687.40 151.4948 59.9953 32.0000 1.9881 1.9886 417.9184 418.0400 0.0183 -1.0000 -1.0000 3059716 1582986687.50 151.6019 59.9953 32.0000 1.9877 1.9882 417.9407 418.0633 0.0184 -1.0000 -1.0000 3059779 1582986687.60 151.6019 59.9953 32.0000 1.9867 1.9872 418.1570 418.2798 0.0184 -1.0000 -1.0000 3059841 1582986687.70 151.6019 59.9953 32.0000 1.9876 1.9880 418.0349 418.1574 0.0184 -1.0000 -1.0000 3059904 1582986687.80 151.5499 59.9953 32.0000 1.9882 1.9887 417.8919 418.0140 0.0183 -1.0000 -1.0000 3059982 1582986687.90 151.5499 59.9953 32.0000 1.9884 1.9889 417.9382 418.0603 0.0184 -1.0000 -1.0000 3100045 1582986688.00 151.5499 59.9953 32.0000 1.9873 1.9878 418.2080 418.3306 0.0184 -1.0000 -1.0000 3100107 1582986688.10 151.5499 59.9953 32.0000 1.9873 1.9878 418.1461 418.2686 0.0184 -1.0000 -1.0000 3100185 1582986688.20 151.5499 59.9953 32.0000 1.9864 1.9869 418.1092 418.2319 0.0185 -1.0000 -1.0000 3100248 1582986688.30 151.5499 59.9953 32.0000 1.9881 1.9885 418.0192 418.1430 0.0186 -1.0000 -1.0000 3100779 1582986688.40 151.5499 59.9953 32.0000 1.9887 1.9892 417.9989 418.1223 0.0185 -1.0000 -1.0000 3100857 1582986688.50 151.5499 59.9953 32.0000 1.9879 1.9884 418.0385 418.1614 0.0185 -1.0000 -1.0000 3100920 1582986688.60 151.5499 59.9953 32.0000 1.9875 1.9880 418.0616 418.1847 0.0184 -1.0000 -1.0000 3101091 1582986688.70 151.5499 59.9953 32.0000 1.9872 1.9877 418.1213 418.2434 0.0183 -1.0000 -1.0000 3101170 1582986688.80 151.4865 59.9953 32.0000 1.9873 1.9878 418.1609 418.2833 0.0184 -1.0000 -1.0000 3101373 1582986688.90 151.4865 59.9953 32.0000 1.9882 1.9887 418.0143 418.1357 0.0182 -1.0000 -1.0000 3101435 1582986689.00 151.4865 59.9953 32.0000 1.9886 1.9891 417.9864 418.1086 0.0184 -1.0000 -1.0000 3101498 1582986689.10 151.4865 59.9953 32.0000 1.9882 1.9886 418.0999 418.2233 0.0185 -1.0000 -1.0000 3101560 1582986689.20 151.4865 59.9953 32.0000 1.9875 1.9880 418.0999 418.2220 0.0183 -1.0000 -1.0000 3101623 1582986689.30 151.4865 59.9953 32.0000 1.9873 1.9878 418.1692 418.2912 0.0184 -1.0000 -1.0000 3101701 1582986689.40 151.4865 59.9953 32.0000 1.9874 1.9879 418.0946 418.2172 0.0184 -1.0000 -1.0000 3101763 1582986689.50 151.4865 59.9953 32.0000 1.9888 1.9893 417.9245 418.0476 0.0185 -1.0000 -1.0000 3101841 1582986689.60 151.4865 59.9953 32.0000 1.9891 1.9896 417.8912 418.0146 0.0185 -1.0000 -1.0000 3101904 1582986689.70 151.4865 59.9953 32.0000 1.9883 1.9888 418.1354 418.2574 0.0183 -1.0000 -1.0000 3101966 1582986689.80 151.4865 59.9953 32.0000 1.9876 1.9881 418.1321 418.2548 0.0185 -1.0000 -1.0000 3102045 1582986689.90 151.5054 59.9962 32.0000 1.9876 1.9880 418.1527 418.2757 0.0184 -1.0000 -1.0000 3102107 1582986690.00 151.5054 59.9962 32.0000 1.9877 1.9882 418.0941 418.2165 0.0184 -1.0000 -1.0000 3102170 1582986690.10 151.5054 59.9962 32.0000 1.9878 1.9883 417.9702 418.0925 0.0183 -1.0000 -1.0000 3102248 1582986690.20 151.5054 59.9962 32.0000 1.9882 1.9887 417.8698 417.9925 0.0185 -1.0000 -1.0000 3102295 1582986690.30 151.5054 59.9962 32.0000 1.9875 1.9880 417.9847 418.1084 0.0185 -1.0000 -1.0000 3102373 1582986690.40 151.5054 59.9962 32.0000 1.9869 1.9874 418.1490 418.2718 0.0185 -1.0000 -1.0000 3102435 1582986690.50 151.5763 59.9962 32.0000 1.9869 1.9874 418.1542 418.2763 0.0183 -1.0000 -1.0000 3102498 1582986690.60 151.5905 59.9962 32.0000 1.9876 1.9880 418.1010 418.2232 0.0184 -1.0000 -1.0000 3102560 1582986690.70 151.5905 59.9962 32.0000 1.9879 1.9884 417.9177 418.0408 0.0184 -1.0000 -1.0000 3102639 1582986690.80 151.5905 59.9962 32.0000 1.9883 1.9887 417.9045 418.0268 0.0184 -1.0000 -1.0000 3102764 1582986690.90 151.5905 59.9962 32.0000 1.9875 1.9880 418.0668 418.1890 0.0184 -1.0000 -1.0000 3102826 1582986691.00 151.5880 59.9962 32.0000 1.9869 1.9874 418.1263 418.2486 0.0183 -1.0000 -1.0000 3102904 1582986691.10 151.5518 59.9962 32.0000 1.9869 1.9873 418.1634 418.2858 0.0184 -1.0000 -1.0000 3102967 1582986691.20 151.5518 59.9962 32.0000 1.9868 1.9873 418.0154 418.1382 0.0184 -1.0000 -1.0000 3103029 1582986691.30 151.5518 59.9962 32.0000 1.9877 1.9881 417.9812 418.1035 0.0184 -1.0000 -1.0000 3103873 1582986691.40 151.5518 59.9962 32.0000 1.9885 1.9890 417.9405 418.0627 0.0184 -1.0000 -1.0000 3103935 1582986691.50 151.5518 59.9962 32.0000 1.9877 1.9882 418.0397 418.1622 0.0184 -1.0000 -1.0000 3104013 1582986691.60 151.5518 59.9962 32.0000 1.9871 1.9876 418.0892 418.2118 0.0184 -1.0000 -1.0000 3104076 1582986691.70 151.5212 59.9962 32.0000 1.9868 1.9872 418.0885 418.2113 0.0184 -1.0000 -1.0000 3104138 1582986691.80 151.5039 59.9962 32.0000 1.9885 1.9890 418.0662 418.1897 0.0186 -1.0000 -1.0000 3104216 1582986691.90 151.5039 59.9962 32.0000 1.9891 1.9896 417.9177 418.0410 0.0185 -1.0000 -1.0000 3104279 1582986692.00 151.5039 59.9962 32.0000 1.9880 1.9885 417.8805 418.0035 0.0185 -1.0000 -1.0000 3104341 1582986692.10 151.5039 59.9962 32.0000 1.9879 1.9883 417.9476 418.0703 0.0184 -1.0000 -1.0000 3104404 1582986692.20 151.5039 59.9962 32.0000 1.9872 1.9876 418.0682 418.1907 0.0184 -1.0000 -1.0000 3104466 1582986692.30 151.5274 59.9962 32.0000 1.9873 1.9878 418.1220 418.2447 0.0184 -1.0000 -1.0000 3105076 1582986692.40 151.5274 59.9962 32.0000 1.9877 1.9881 418.0820 418.2043 0.0183 -1.0000 -1.0000 3105154 1582986692.50 151.5274 59.9962 32.0000 1.9886 1.9891 418.0774 418.1993 0.0183 -1.0000 -1.0000 3105216 1582986692.60 151.5274 59.9962 32.0000 1.9884 1.9888 418.0809 418.2037 0.0184 -1.0000 -1.0000 3105279 1582986692.70 151.5274 59.9962 32.0000 1.9877 1.9882 418.1140 418.2361 0.0184 -1.0000 -1.0000 3105357 1582986692.80 151.5426 59.9962 32.0000 1.9874 1.9879 418.1347 418.2574 0.0184 -1.0000 -1.0000 3105420 1582986692.90 151.5430 59.9962 32.0000 1.9873 1.9878 418.0836 418.2057 0.0183 -1.0000 -1.0000 3105482 1582986693.00 151.5430 59.9962 32.0000 1.9879 1.9884 417.9694 418.0911 0.0183 -1.0000 -1.0000 3105560 1582986693.10 151.5430 59.9962 32.0000 1.9879 1.9884 417.8364 417.9586 0.0183 -1.0000 -1.0000 3105623 1582986693.20 151.5430 59.9962 32.0000 1.9882 1.9887 417.9164 418.0387 0.0184 -1.0000 -1.0000 3105685 1582986693.30 151.5430 59.9962 32.0000 1.9876 1.9881 418.1327 418.2544 0.0183 -1.0000 -1.0000 3105779 1582986693.40 151.5430 59.9962 32.0000 1.9871 1.9876 418.0871 418.2098 0.0185 -1.0000 -1.0000 3105841 1582986693.50 151.5430 59.9962 32.0000 1.9878 1.9883 417.9389 418.0620 0.0185 -1.0000 -1.0000 3105904 1582986693.60 151.5430 59.9962 32.0000 1.9878 1.9883 417.9237 418.0467 0.0185 -1.0000 -1.0000 3105966 1582986693.70 151.5504 59.9962 32.0000 1.9871 1.9876 417.9568 418.0789 0.0184 -1.0000 -1.0000 3106029 1582986693.80 151.5977 59.9962 32.0000 1.9871 1.9876 418.1332 418.2558 0.0184 -1.0000 -1.0000 3106107 1582986693.90 151.5403 59.9962 32.0000 1.9877 1.9881 418.0010 418.1235 0.0184 -1.0000 -1.0000 3106170 1582986694.00 151.5403 59.9962 32.0000 1.9875 1.9879 417.8904 418.0126 0.0184 -1.0000 -1.0000 3106248 1582986694.10 151.5403 59.9962 32.0000 1.9875 1.9880 417.9241 418.0461 0.0183 -1.0000 -1.0000 3106326 1582986694.20 151.5403 59.9962 32.0000 1.9880 1.9885 418.0167 418.1388 0.0183 -1.0000 -1.0000 3106388 1582986694.30 151.5403 59.9962 32.0000 1.9862 1.9867 418.0518 418.1731 0.0182 -1.0000 -1.0000 3106451 1582986694.40 151.5403 59.9962 32.0000 1.9863 1.9868 418.1183 418.2400 0.0182 -1.0000 -1.0000 3106529 1582986694.50 151.5403 59.9962 32.0000 1.9870 1.9875 417.9800 418.1015 0.0183 -1.0000 -1.0000 3106591 1582986694.60 151.5403 59.9962 32.0000 1.9882 1.9887 417.8549 417.9774 0.0184 -1.0000 -1.0000 3106654 1582986694.70 151.5403 59.9962 32.0000 1.9882 1.9887 417.9432 418.0662 0.0185 -1.0000 -1.0000 3106716 1582986694.80 151.5403 59.9962 32.0000 1.9874 1.9879 418.1028 418.2264 0.0186 -1.0000 -1.0000 3106779 1582986694.90 151.5403 59.9962 32.0000 1.9868 1.9872 418.0686 418.1918 0.0184 -1.0000 -1.0000 3107529 1582986695.00 151.5403 59.9962 32.0000 1.9874 1.9878 418.0127 418.1360 0.0186 -1.0000 -1.0000 3107670 1582986695.10 151.4652 59.9960 32.0000 1.9884 1.9889 417.8626 417.9852 0.0184 -1.0000 -1.0000 3107732 1582986695.20 151.4652 59.9960 32.0000 1.9889 1.9894 417.9714 418.0940 0.0185 -1.0000 -1.0000 3107810 1582986695.30 151.4652 59.9960 32.0000 1.9879 1.9884 418.0736 418.1965 0.0185 -1.0000 -1.0000 3107888 1582986695.40 151.4652 59.9960 32.0000 1.9874 1.9879 418.1283 418.2510 0.0184 -1.0000 -1.0000 3107951 1582986695.50 151.4652 59.9960 32.0000 1.9871 1.9876 418.0249 418.1475 0.0183 -1.0000 -1.0000 3108029 1582986695.60 151.4652 59.9960 32.0000 1.9876 1.9881 418.0793 418.2011 0.0183 -1.0000 -1.0000 3108091 1582986695.70 151.4652 59.9960 32.0000 1.9884 1.9889 417.9279 418.0499 0.0183 -1.0000 -1.0000 3108154 1582986695.80 151.4652 59.9960 32.0000 1.9883 1.9887 417.9533 418.0753 0.0183 -1.0000 -1.0000 3108216 1582986695.90 151.4652 59.9960 32.0000 1.9885 1.9890 417.9059 418.0280 0.0183 -1.0000 -1.0000 3108295 1582986696.00 151.4652 59.9960 32.0000 1.9879 1.9884 418.0809 418.2035 0.0184 -1.0000 -1.0000 3108357 1582986696.10 151.4652 59.9960 32.0000 1.9879 1.9884 418.0878 418.2098 0.0184 -1.0000 -1.0000 3108420 1582986696.20 151.4983 59.9960 32.0000 1.9881 1.9886 417.9795 418.1022 0.0184 -1.0000 -1.0000 3108482 1582986696.30 151.5110 59.9960 32.0000 1.9879 1.9884 417.9653 418.0881 0.0185 -1.0000 -1.0000 3108545 1582986696.40 151.5110 59.9960 32.0000 1.9881 1.9885 417.9860 418.1066 0.0181 -1.0000 -1.0000 3108623 1582986696.50 151.5110 59.9960 32.0000 1.9871 1.9876 418.0538 418.1766 0.0185 -1.0000 -1.0000 3108685 1582986696.60 151.5019 59.9960 32.0000 1.9876 1.9881 418.0668 418.1897 0.0184 -1.0000 -1.0000 3108748 1582986696.70 151.5554 59.9960 32.0000 1.9875 1.9880 418.1134 418.2354 0.0183 -1.0000 -1.0000 3108826 1582986696.80 151.5554 59.9960 32.0000 1.9882 1.9887 418.1343 418.2566 0.0183 -1.0000 -1.0000 3108889 1582986696.90 151.5554 59.9960 32.0000 1.9883 1.9888 417.9393 418.0614 0.0184 -1.0000 -1.0000 3108951 1582986697.00 151.5554 59.9960 32.0000 1.9876 1.9881 417.9793 418.1028 0.0186 -1.0000 -1.0000 3109045 1582986697.10 151.5554 59.9960 32.0000 1.9875 1.9880 417.9211 418.0434 0.0183 -1.0000 -1.0000 3109107 1582986697.20 151.5554 59.9960 32.0000 1.9878 1.9883 418.0323 418.1544 0.0184 -1.0000 -1.0000 3109170 1582986697.30 151.5554 59.9960 32.0000 1.9884 1.9889 418.0547 418.1774 0.0184 -1.0000 -1.0000 3109248 1582986697.40 151.5554 59.9960 32.0000 1.9885 1.9890 418.0519 418.1738 0.0183 -1.0000 -1.0000 3109310 1582986697.50 151.5554 59.9960 32.0000 1.9887 1.9892 417.8930 418.0159 0.0185 -1.0000 -1.0000 3109545 1582986697.60 151.5554 59.9960 32.0000 1.9871 1.9875 417.9133 418.0359 0.0184 -1.0000 -1.0000 3109607 1582986697.70 151.5554 59.9960 32.0000 1.9874 1.9878 418.0287 418.1516 0.0185 -1.0000 -1.0000 3109670 1582986697.80 151.5554 59.9960 32.0000 1.9869 1.9874 418.1336 418.2565 0.0185 -1.0000 -1.0000 3109748 1582986697.90 151.5554 59.9960 32.0000 1.9874 1.9879 418.1840 418.3065 0.0183 -1.0000 -1.0000 3109810 1582986698.00 151.5554 59.9960 32.0000 1.9878 1.9883 418.0422 418.1644 0.0184 -1.0000 -1.0000 3110310 1582986698.10 151.5554 59.9960 32.0000 1.9878 1.9883 417.9428 418.0653 0.0184 -1.0000 -1.0000 3110388 1582986698.20 151.5554 59.9960 32.0000 1.9879 1.9884 417.8862 418.0087 0.0183 -1.0000 -1.0000 3110451 1582986698.30 151.5554 59.9960 32.0000 1.9884 1.9888 418.0618 418.1834 0.0183 -1.0000 -1.0000 3110513 1582986698.40 151.4947 59.9960 32.0000 1.9872 1.9877 418.1878 418.3108 0.0185 -1.0000 -1.0000 3110576 1582986698.50 151.4864 59.9960 32.0000 1.9870 1.9875 418.1328 418.2559 0.0185 -1.0000 -1.0000 3110764 1582986698.60 151.4864 59.9960 32.0000 1.9885 1.9890 418.1201 418.2432 0.0184 -1.0000 -1.0000 3110826 1582986698.70 151.4490 59.9960 32.0000 1.9881 1.9885 417.9900 418.1114 0.0183 -1.0000 -1.0000 3110904 1582986698.80 151.4234 59.9960 32.0000 1.9881 1.9886 417.9432 418.0660 0.0184 -1.0000 -1.0000 3110982 1582986698.90 151.4234 59.9960 32.0000 1.9877 1.9882 417.9804 418.1022 0.0183 -1.0000 -1.0000 3111045 1582986699.00 151.4234 59.9960 32.0000 1.9878 1.9882 417.9676 418.0907 0.0185 -1.0000 -1.0000 3111295 1582986699.10 151.4234 59.9960 32.0000 1.9875 1.9880 417.9779 418.1005 0.0183 -1.0000 -1.0000 3111357 1582986699.20 151.5709 59.9960 32.0000 1.9883 1.9888 418.0796 418.2015 0.0184 -1.0000 -1.0000 3111420 1582986699.30 151.5709 59.9960 32.0000 1.9880 1.9885 418.0995 418.2217 0.0183 -1.0000 -1.0000 3111498 1582986699.40 151.5709 59.9960 32.0000 1.9883 1.9888 418.0769 418.1996 0.0184 -1.0000 -1.0000 3111560 1582986699.50 151.5671 59.9960 32.0000 1.9873 1.9878 417.9740 418.0967 0.0184 -1.0000 -1.0000 3111795 1582986699.60 151.4884 59.9960 32.0000 1.9878 1.9882 418.1199 418.2424 0.0183 -1.0000 -1.0000 3111857 1582986699.70 151.4884 59.9960 32.0000 1.9864 1.9869 418.1669 418.2893 0.0184 -1.0000 -1.0000 3111920 1582986699.80 151.4884 59.9960 32.0000 1.9870 1.9875 418.1316 418.2544 0.0185 -1.0000 -1.0000 3111998 1582986699.90 151.4884 59.9960 32.0000 1.9881 1.9886 418.0747 418.1980 0.0185 -1.0000 -1.0000 3112060 1582986700.00 151.4884 59.9960 32.0000 1.9883 1.9887 417.9625 418.0848 0.0184 -1.0000 -1.0000 3112576 1582986700.10 151.5487 59.9959 32.0000 1.9875 1.9879 417.8886 418.0107 0.0183 -1.0000 -1.0000 3112639 1582986700.20 151.5487 59.9959 32.0000 1.9878 1.9882 417.9423 418.0643 0.0184 -1.0000 -1.0000 3112701 1582986700.30 151.5487 59.9959 32.0000 1.9873 1.9878 418.1420 418.2648 0.0184 -1.0000 -1.0000 3112779 1582986700.40 151.5487 59.9959 32.0000 1.9877 1.9881 418.1472 418.2697 0.0183 -1.0000 -1.0000 3112857 1582986700.50 151.5487 59.9959 32.0000 1.9873 1.9878 417.9930 418.1143 0.0183 -1.0000 -1.0000 3113029 1582986700.60 151.5487 59.9959 32.0000 1.9873 1.9878 417.8946 418.0166 0.0183 -1.0000 -1.0000 3113091 1582986700.70 151.5487 59.9959 32.0000 1.9873 1.9878 418.0995 418.2226 0.0185 -1.0000 -1.0000 3113170 1582986700.80 151.5487 59.9959 32.0000 1.9872 1.9877 418.1750 418.2980 0.0184 -1.0000 -1.0000 3113248 1582986700.90 151.4791 59.9959 32.0000 1.9878 1.9883 418.1151 418.2368 0.0183 -1.0000 -1.0000 3113326 1582986701.00 151.4791 59.9959 32.0000 1.9873 1.9878 418.0277 418.1505 0.0185 -1.0000 -1.0000 3113389 1582986701.10 151.4791 59.9959 32.0000 1.9878 1.9883 417.8868 418.0100 0.0185 -1.0000 -1.0000 3113451 1582986701.20 151.4791 59.9959 32.0000 1.9877 1.9882 418.0043 418.1265 0.0183 -1.0000 -1.0000 3113513 1582986701.30 151.4104 59.9959 32.0000 1.9872 1.9877 418.0890 418.2121 0.0186 -1.0000 -1.0000 3113591 1582986701.40 151.4104 59.9959 32.0000 1.9876 1.9881 418.0687 418.1915 0.0184 -1.0000 -1.0000 3113654 1582986701.50 151.4104 59.9959 32.0000 1.9878 1.9883 418.0033 418.1255 0.0184 -1.0000 -1.0000 3113732 1582986701.60 151.4104 59.9959 32.0000 1.9877 1.9882 417.8916 418.0141 0.0184 -1.0000 -1.0000 3113795 1582986701.70 151.4104 59.9959 32.0000 1.9877 1.9882 417.9582 418.0808 0.0184 -1.0000 -1.0000 3113857 1582986701.80 151.4605 59.9959 32.0000 1.9874 1.9879 418.0006 418.1226 0.0184 -1.0000 -1.0000 3113920 1582986701.90 151.4605 59.9959 32.0000 1.9879 1.9884 418.1084 418.2314 0.0185 -1.0000 -1.0000 3113982 1582986702.00 151.4605 59.9959 32.0000 1.9878 1.9883 417.9793 418.1020 0.0184 -1.0000 -1.0000 3114045 1582986702.10 151.4605 59.9959 32.0000 1.9877 1.9882 417.9479 418.0700 0.0183 -1.0000 -1.0000 3114123 1582986702.20 151.4605 59.9959 32.0000 1.9878 1.9883 418.0517 418.1739 0.0184 -1.0000 -1.0000 3114185 1582986702.30 151.4605 59.9959 32.0000 1.9870 1.9874 418.1655 418.2880 0.0184 -1.0000 -1.0000 3114248 1582986702.40 151.4605 59.9959 32.0000 1.9871 1.9875 418.1565 418.2794 0.0185 -1.0000 -1.0000 3114326 1582986702.50 151.4605 59.9959 32.0000 1.9874 1.9879 418.2260 418.3473 0.0183 -1.0000 -1.0000 3114388 1582986702.60 151.4605 59.9959 32.0000 1.9870 1.9875 418.0874 418.2103 0.0185 -1.0000 -1.0000 3114764 1582986702.70 151.4605 59.9959 32.0000 1.9879 1.9884 417.9845 418.1071 0.0184 -1.0000 -1.0000 3114841 1582986702.80 151.4605 59.9959 32.0000 1.9887 1.9891 417.8472 417.9693 0.0184 -1.0000 -1.0000 3114904 1582986702.90 151.4754 59.9959 32.0000 1.9885 1.9890 417.9061 418.0281 0.0183 -1.0000 -1.0000 3114967 1582986703.00 151.4754 59.9959 32.0000 1.9874 1.9879 418.0255 418.1478 0.0184 -1.0000 -1.0000 3115045 1582986703.10 151.4754 59.9959 32.0000 1.9882 1.9887 417.9801 418.1035 0.0186 -1.0000 -1.0000 3115279 1582986703.20 151.4754 59.9959 32.0000 1.9887 1.9892 417.9546 418.0761 0.0183 -1.0000 -1.0000 3115341 1582986703.30 151.4754 59.9959 32.0000 1.9881 1.9886 418.0032 418.1254 0.0184 -1.0000 -1.0000 3115420 1582986703.40 151.4754 59.9959 32.0000 1.9879 1.9884 418.1767 418.2992 0.0184 -1.0000 -1.0000 3115498 1582986703.50 151.5239 59.9959 32.0000 1.9875 1.9879 418.1161 418.2393 0.0185 -1.0000 -1.0000 3115701 1582986703.60 151.5336 59.9959 32.0000 1.9876 1.9880 418.1322 418.2542 0.0183 -1.0000 -1.0000 3115763 1582986703.70 151.5336 59.9959 32.0000 1.9881 1.9886 418.0432 418.1659 0.0185 -1.0000 -1.0000 3115826 1582986703.80 151.5336 59.9959 32.0000 1.9883 1.9888 417.9433 418.0657 0.0184 -1.0000 -1.0000 3115904 1582986703.90 151.5336 59.9959 32.0000 1.9880 1.9885 417.9705 418.0936 0.0185 -1.0000 -1.0000 3115966 1582986704.00 151.5336 59.9959 32.0000 1.9877 1.9882 418.0440 418.1675 0.0185 -1.0000 -1.0000 3116029 1582986704.10 151.5376 59.9959 32.0000 1.9876 1.9881 418.1139 418.2363 0.0183 -1.0000 -1.0000 3116091 1582986704.20 151.5376 59.9959 32.0000 1.9877 1.9881 418.0360 418.1574 0.0182 -1.0000 -1.0000 3116279 1582986704.30 151.5376 59.9959 32.0000 1.9882 1.9887 417.9153 418.0379 0.0185 -1.0000 -1.0000 3116341 1582986704.40 151.5376 59.9959 32.0000 1.9880 1.9885 417.9160 418.0391 0.0184 -1.0000 -1.0000 3116420 1582986704.50 151.5376 59.9959 32.0000 1.9877 1.9882 418.0955 418.2176 0.0183 -1.0000 -1.0000 3116482 1582986704.60 151.5166 59.9958 32.0000 1.9868 1.9873 418.2601 418.3822 0.0184 -1.0000 -1.0000 3116545 1582986704.70 151.4981 59.9957 32.0000 1.9865 1.9870 418.1901 418.3133 0.0185 -1.0000 -1.0000 3117029 1582986704.80 151.4981 59.9957 32.0000 1.9869 1.9874 418.0910 418.2134 0.0184 -1.0000 -1.0000 3117091 1582986704.90 151.4981 59.9957 32.0000 1.9884 1.9889 417.9892 418.1112 0.0182 -1.0000 -1.0000 3117170 1582986705.00 151.4981 59.9957 32.0000 1.9875 1.9880 417.9294 418.0517 0.0185 -1.0000 -1.0000 3117232 1582986705.10 151.4981 59.9957 32.0000 1.9875 1.9880 417.9727 418.0950 0.0184 -1.0000 -1.0000 3117295 1582986705.20 151.4981 59.9957 32.0000 1.9885 1.9890 418.0294 418.1520 0.0185 -1.0000 -1.0000 3117545 1582986705.30 151.4981 59.9957 32.0000 1.9873 1.9878 418.0951 418.2188 0.0186 -1.0000 -1.0000 3117623 1582986705.40 151.4981 59.9957 32.0000 1.9878 1.9882 418.0441 418.1672 0.0184 -1.0000 -1.0000 3117685 1582986705.50 151.5101 59.9957 32.0000 1.9876 1.9880 417.9270 418.0501 0.0184 -1.0000 -1.0000 3117748 1582986705.60 151.5127 59.9957 32.0000 1.9876 1.9881 417.9087 418.0306 0.0185 -1.0000 -1.0000 3117810 1582986705.70 151.5127 59.9957 32.0000 1.9866 1.9871 417.9959 418.1174 0.0182 -1.0000 -1.0000 3117873 1582986705.80 151.5127 59.9957 32.0000 1.9872 1.9877 418.0746 418.1980 0.0185 -1.0000 -1.0000 3117951 1582986705.90 151.5127 59.9957 32.0000 1.9870 1.9875 418.1142 418.2371 0.0184 -1.0000 -1.0000 3118013 1582986706.00 151.5050 59.9957 32.0000 1.9874 1.9878 418.1090 418.2310 0.0183 -1.0000 -1.0000 3118076 1582986706.10 151.4212 59.9957 32.0000 1.9886 1.9891 417.9742 418.0964 0.0184 -1.0000 -1.0000 3118154 1582986706.20 151.4212 59.9957 32.0000 1.9889 1.9893 417.9959 418.1188 0.0184 -1.0000 -1.0000 3118216 1582986706.30 151.4212 59.9957 32.0000 1.9873 1.9878 417.9912 418.1134 0.0183 -1.0000 -1.0000 3118279 1582986706.40 151.4431 59.9957 32.0000 1.9870 1.9875 418.1282 418.2508 0.0184 -1.0000 -1.0000 3118341 1582986706.50 151.4431 59.9957 32.0000 1.9869 1.9874 418.0594 418.1821 0.0184 -1.0000 -1.0000 3118404 1582986706.60 151.4431 59.9957 32.0000 1.9880 1.9884 417.9487 418.0711 0.0184 -1.0000 -1.0000 3118466 1582986706.70 151.4431 59.9957 32.0000 1.9880 1.9885 417.9885 418.1115 0.0185 -1.0000 -1.0000 3118826 1582986706.80 151.4431 59.9957 32.0000 1.9872 1.9877 418.0607 418.1834 0.0184 -1.0000 -1.0000 3118889 1582986706.90 151.4488 59.9957 32.0000 1.9869 1.9873 418.1334 418.2566 0.0184 -1.0000 -1.0000 3118951 1582986707.00 151.5054 59.9957 32.0000 1.9883 1.9887 418.0881 418.2105 0.0184 -1.0000 -1.0000 3119029 1582986707.10 151.5054 59.9957 32.0000 1.9883 1.9888 418.0253 418.1483 0.0184 -1.0000 -1.0000 3119123 1582986707.20 151.5054 59.9957 32.0000 1.9891 1.9896 417.9467 418.0688 0.0184 -1.0000 -1.0000 3119310 1582986707.30 151.5054 59.9957 32.0000 1.9879 1.9884 417.9976 418.1205 0.0185 -1.0000 -1.0000 3119389 1582986707.40 151.5054 59.9957 32.0000 1.9878 1.9883 418.0803 418.2033 0.0184 -1.0000 -1.0000 3119451 1582986707.50 151.5054 59.9957 32.0000 1.9867 1.9872 418.1425 418.2642 0.0184 -1.0000 -1.0000 3119513 1582986707.60 151.5108 59.9957 32.0000 1.9869 1.9873 418.0821 418.2054 0.0185 -1.0000 -1.0000 3119591 1582986707.70 151.5108 59.9957 32.0000 1.9876 1.9881 417.9445 418.0673 0.0184 -1.0000 -1.0000 3119654 1582986707.80 151.5108 59.9957 32.0000 1.9879 1.9883 417.9335 418.0560 0.0184 -1.0000 -1.0000 3120045 1582986707.90 151.5108 59.9957 32.0000 1.9875 1.9879 417.9715 418.0934 0.0183 -1.0000 -1.0000 3120107 1582986708.00 151.5108 59.9957 32.0000 1.9873 1.9877 418.1716 418.2948 0.0185 -1.0000 -1.0000 3120170 1582986708.10 151.5868 59.9957 32.0000 1.9876 1.9881 418.1046 418.2275 0.0184 -1.0000 -1.0000 3120232 1582986708.20 151.5868 59.9957 32.0000 1.9884 1.9889 417.9271 418.0487 0.0183 -1.0000 -1.0000 3120310 1582986708.30 151.5868 59.9957 32.0000 1.9888 1.9893 417.9134 418.0354 0.0184 -1.0000 -1.0000 3120545 1582986708.40 151.5868 59.9957 32.0000 1.9884 1.9889 418.0330 418.1566 0.0186 -1.0000 -1.0000 3120623 1582986708.50 151.5868 59.9957 32.0000 1.9864 1.9869 418.1928 418.3161 0.0185 -1.0000 -1.0000 3120685 1582986708.60 151.5637 59.9957 32.0000 1.9868 1.9873 418.1916 418.3140 0.0184 -1.0000 -1.0000 3120748 1582986708.70 151.5296 59.9957 32.0000 1.9869 1.9874 418.0074 418.1303 0.0185 -1.0000 -1.0000 3120826 1582986708.80 151.5296 59.9957 32.0000 1.9874 1.9879 417.9696 418.0920 0.0184 -1.0000 -1.0000 3120889 1582986708.90 151.5296 59.9957 32.0000 1.9876 1.9881 417.9301 418.0528 0.0184 -1.0000 -1.0000 3120951 1582986709.00 151.5296 59.9957 32.0000 1.9874 1.9878 418.0097 418.1319 0.0184 -1.0000 -1.0000 3121013 1582986709.10 151.5296 59.9957 32.0000 1.9874 1.9878 418.1483 418.2704 0.0183 -1.0000 -1.0000 3121076 1582986709.20 151.5275 59.9957 32.0000 1.9870 1.9875 418.1416 418.2645 0.0184 -1.0000 -1.0000 3121139 1582986709.30 151.5244 59.9957 32.0000 1.9877 1.9882 418.0830 418.2057 0.0184 -1.0000 -1.0000 3121326 1582986709.40 151.5244 59.9957 32.0000 1.9884 1.9889 417.9545 418.0776 0.0185 -1.0000 -1.0000 3121389 1582986709.50 151.5244 59.9957 32.0000 1.9884 1.9888 417.9597 418.0799 0.0181 -1.0000 -1.0000 3121467 1582986709.60 151.5244 59.9957 32.0000 1.9878 1.9883 418.1231 418.2448 0.0183 -1.0000 -1.0000 3121529 1582986709.70 151.5244 59.9957 32.0000 1.9870 1.9875 418.1444 418.2670 0.0184 -1.0000 -1.0000 3121591 1582986709.80 151.5244 59.9957 32.0000 1.9866 1.9871 418.1073 418.2294 0.0183 -1.0000 -1.0000 3121826 1582986709.90 151.4628 59.9953 32.0000 1.9873 1.9878 418.0802 418.2027 0.0184 -1.0000 -1.0000 3121889 1582986710.00 151.4564 59.9952 32.0000 1.9886 1.9891 417.9515 418.0741 0.0184 -1.0000 -1.0000 3121951 1582986710.10 151.4564 59.9952 32.0000 1.9882 1.9887 417.9714 418.0931 0.0183 -1.0000 -1.0000 3122029 1582986710.20 151.4564 59.9952 32.0000 1.9874 1.9879 418.1370 418.2596 0.0184 -1.0000 -1.0000 3122091 1582986710.30 151.4564 59.9952 32.0000 1.9876 1.9880 418.0571 418.1798 0.0185 -1.0000 -1.0000 3122154 1582986710.40 151.4564 59.9952 32.0000 1.9877 1.9882 418.0406 418.1644 0.0186 -1.0000 -1.0000 3122341 1582986710.50 151.4564 59.9952 32.0000 1.9882 1.9887 417.9238 418.0469 0.0185 -1.0000 -1.0000 3122404 1582986710.60 151.4564 59.9952 32.0000 1.9892 1.9897 417.8790 418.0014 0.0183 -1.0000 -1.0000 3122467 1582986710.70 151.4249 59.9952 32.0000 1.9879 1.9883 417.9650 418.0874 0.0184 -1.0000 -1.0000 3122545 1582986710.80 151.4249 59.9952 32.0000 1.9879 1.9884 418.1670 418.2893 0.0184 -1.0000 -1.0000 3122654 1582986710.90 151.4249 59.9952 32.0000 1.9874 1.9879 418.1339 418.2574 0.0185 -1.0000 -1.0000 3122935 1582986711.00 151.4249 59.9952 32.0000 1.9877 1.9881 418.1121 418.2349 0.0184 -1.0000 -1.0000 3122998 1582986711.10 151.4249 59.9952 32.0000 1.9882 1.9886 417.9938 418.1162 0.0184 -1.0000 -1.0000 3123060 1582986711.20 151.4745 59.9952 32.0000 1.9882 1.9886 417.9773 418.0996 0.0184 -1.0000 -1.0000 3123123 1582986711.30 151.5096 59.9952 32.0000 1.9882 1.9887 417.9509 418.0735 0.0184 -1.0000 -1.0000 3123201 1582986711.40 151.5096 59.9952 32.0000 1.9885 1.9890 418.0126 418.1354 0.0183 -1.0000 -1.0000 3123545 1582986711.50 151.5096 59.9952 32.0000 1.9874 1.9879 418.1238 418.2467 0.0183 -1.0000 -1.0000 3123623 1582986711.60 151.5096 59.9952 32.0000 1.9870 1.9875 418.0885 418.2105 0.0184 -1.0000 -1.0000 3123685 1582986711.70 151.5096 59.9952 32.0000 1.9871 1.9876 418.0728 418.1956 0.0184 -1.0000 -1.0000 3123748 1582986711.80 151.5406 59.9952 32.0000 1.9879 1.9883 418.0830 418.2056 0.0184 -1.0000 -1.0000 3123810 1582986711.90 151.5406 59.9952 32.0000 1.9883 1.9888 417.9165 418.0395 0.0184 -1.0000 -1.0000 3124060 1582986712.00 151.5406 59.9952 32.0000 1.9877 1.9882 417.8295 417.9517 0.0183 -1.0000 -1.0000 3124123 1582986712.10 151.5406 59.9952 32.0000 1.9878 1.9883 417.9303 418.0526 0.0184 -1.0000 -1.0000 3124185 1582986712.20 151.5406 59.9952 32.0000 1.9878 1.9883 418.0732 418.1965 0.0185 -1.0000 -1.0000 3124248 1582986712.30 151.5324 59.9952 32.0000 1.9873 1.9878 418.0861 418.2085 0.0183 -1.0000 -1.0000 3124326 1582986712.40 151.5280 59.9952 32.0000 1.9880 1.9885 417.9221 418.0449 0.0185 -1.0000 -1.0000 3124404 1582986712.50 151.5280 59.9952 32.0000 1.9885 1.9890 417.9242 418.0472 0.0185 -1.0000 -1.0000 3124529 1582986712.60 151.5280 59.9952 32.0000 1.9875 1.9880 417.8994 418.0228 0.0185 -1.0000 -1.0000 3124591 1582986712.70 151.5280 59.9952 32.0000 1.9874 1.9878 418.1138 418.2362 0.0183 -1.0000 -1.0000 3124654 1582986712.80 151.5280 59.9952 32.0000 1.9871 1.9876 418.0964 418.2200 0.0185 -1.0000 -1.0000 3124716 1582986712.90 151.5121 59.9952 32.0000 1.9868 1.9873 418.1272 418.2503 0.0185 -1.0000 -1.0000 3124779 1582986713.00 151.5121 59.9952 32.0000 1.9884 1.9888 417.9674 418.0916 0.0187 -1.0000 -1.0000 3125045 1582986713.10 151.5121 59.9952 32.0000 1.9883 1.9888 418.0014 418.1238 0.0183 -1.0000 -1.0000 3125107 1582986713.20 151.5121 59.9952 32.0000 1.9885 1.9890 417.9964 418.1190 0.0184 -1.0000 -1.0000 3125170 1582986713.30 151.5121 59.9952 32.0000 1.9873 1.9877 418.1443 418.2669 0.0183 -1.0000 -1.0000 3125248 1582986713.40 151.4853 59.9952 32.0000 1.9879 1.9884 418.0298 418.1517 0.0183 -1.0000 -1.0000 3125310 1582986713.50 151.4488 59.9952 32.0000 1.9882 1.9887 417.9526 418.0751 0.0184 -1.0000 -1.0000 3125560 1582986713.60 151.4488 59.9952 32.0000 1.9874 1.9879 417.9655 418.0878 0.0184 -1.0000 -1.0000 3125623 1582986713.70 151.4488 59.9952 32.0000 1.9886 1.9891 417.9022 418.0249 0.0184 -1.0000 -1.0000 3125685 1582986713.80 151.4488 59.9952 32.0000 1.9873 1.9878 418.0256 418.1484 0.0184 -1.0000 -1.0000 3125763 1582986713.90 151.4488 59.9952 32.0000 1.9872 1.9877 418.1090 418.2309 0.0184 -1.0000 -1.0000 3125826 1582986714.00 151.4815 59.9952 32.0000 1.9874 1.9879 418.1173 418.2410 0.0186 -1.0000 -1.0000 3126326 1582986714.10 151.4837 59.9952 32.0000 1.9880 1.9884 418.1407 418.2631 0.0183 -1.0000 -1.0000 3126404 1582986714.20 151.4837 59.9952 32.0000 1.9884 1.9889 417.9853 418.1079 0.0185 -1.0000 -1.0000 3126466 1582986714.30 151.4837 59.9952 32.0000 1.9881 1.9886 417.9609 418.0840 0.0184 -1.0000 -1.0000 3126529 1582986714.40 151.4837 59.9952 32.0000 1.9871 1.9876 418.0823 418.2049 0.0184 -1.0000 -1.0000 3126607 1582986714.50 151.4837 59.9952 32.0000 1.9868 1.9873 418.1032 418.2259 0.0184 -1.0000 -1.0000 3126670 1582986714.60 151.5775 59.9949 32.0000 1.9885 1.9890 417.9152 418.0376 0.0184 -1.0000 -1.0000 3126795 1582986714.70 151.5775 59.9949 32.0000 1.9874 1.9879 417.9243 418.0472 0.0184 -1.0000 -1.0000 3126857 1582986714.80 151.5775 59.9949 32.0000 1.9874 1.9879 417.9932 418.1160 0.0185 -1.0000 -1.0000 3126920 1582986714.90 151.5775 59.9949 32.0000 1.9868 1.9872 418.0801 418.2039 0.0185 -1.0000 -1.0000 3126982 1582986715.00 151.5775 59.9949 32.0000 1.9865 1.9870 418.1562 418.2781 0.0183 -1.0000 -1.0000 3127060 1582986715.10 151.5667 59.9949 32.0000 1.9877 1.9882 418.1459 418.2693 0.0186 -1.0000 -1.0000 3127264 1582986715.20 151.5255 59.9949 32.0000 1.9880 1.9884 417.9827 418.1054 0.0184 -1.0000 -1.0000 3127326 1582986715.30 151.5255 59.9949 32.0000 1.9878 1.9882 417.9326 418.0553 0.0184 -1.0000 -1.0000 3127388 1582986715.40 151.5255 59.9949 32.0000 1.9873 1.9878 417.9253 418.0481 0.0185 -1.0000 -1.0000 3127451 1582986715.50 151.5255 59.9949 32.0000 1.9874 1.9879 418.0272 418.1497 0.0185 -1.0000 -1.0000 3127529 1582986715.60 151.5255 59.9949 32.0000 1.9884 1.9888 418.1269 418.2505 0.0185 -1.0000 -1.0000 3127841 1582986715.70 151.5051 59.9949 32.0000 1.9874 1.9879 418.0388 418.1612 0.0184 -1.0000 -1.0000 3127904 1582986715.80 151.5051 59.9949 32.0000 1.9878 1.9882 417.8606 417.9828 0.0183 -1.0000 -1.0000 3127982 1582986715.90 151.5051 59.9949 32.0000 1.9871 1.9876 417.8994 418.0214 0.0183 -1.0000 -1.0000 3128045 1582986716.00 151.5051 59.9949 32.0000 1.9868 1.9873 418.0222 418.1443 0.0183 -1.0000 -1.0000 3128107 1582986716.10 151.5051 59.9949 32.0000 1.9865 1.9870 418.0603 418.1828 0.0184 -1.0000 -1.0000 3128170 1582986716.20 151.5203 59.9949 32.0000 1.9881 1.9886 417.9874 418.1100 0.0184 -1.0000 -1.0000 3128232 1582986716.30 151.5203 59.9949 32.0000 1.9881 1.9886 417.9260 418.0482 0.0184 -1.0000 -1.0000 3128310 1582986716.40 151.5203 59.9949 32.0000 1.9885 1.9890 417.9069 418.0299 0.0185 -1.0000 -1.0000 3128373 1582986716.50 151.5203 59.9949 32.0000 1.9877 1.9882 418.0138 418.1365 0.0184 -1.0000 -1.0000 3128435 1582986716.60 151.5203 59.9949 32.0000 1.9874 1.9879 418.0572 418.1789 0.0184 -1.0000 -1.0000 3128498 1582986716.70 151.5203 59.9949 32.0000 1.9872 1.9876 418.0954 418.2194 0.0186 -1.0000 -1.0000 3128576 1582986716.80 151.4712 59.9949 32.0000 1.9886 1.9891 417.9478 418.0707 0.0184 -1.0000 -1.0000 3128638 1582986716.90 151.4679 59.9949 32.0000 1.9880 1.9885 417.8536 417.9768 0.0185 -1.0000 -1.0000 3128701 1582986717.00 151.4679 59.9949 32.0000 1.9876 1.9881 418.0347 418.1575 0.0184 -1.0000 -1.0000 3128779 1582986717.10 151.4679 59.9949 32.0000 1.9863 1.9868 418.1221 418.2443 0.0184 -1.0000 -1.0000 3129295 1582986717.20 151.4679 59.9949 32.0000 1.9882 1.9887 418.1095 418.2321 0.0184 -1.0000 -1.0000 3129373 1582986717.30 151.4679 59.9949 32.0000 1.9892 1.9897 417.9623 418.0850 0.0184 -1.0000 -1.0000 3129451 1582986717.40 151.4705 59.9949 32.0000 1.9892 1.9896 417.9200 418.0423 0.0184 -1.0000 -1.0000 3129513 1582986717.50 151.4705 59.9949 32.0000 1.9881 1.9885 417.8999 418.0226 0.0185 -1.0000 -1.0000 3129591 1582986717.60 151.4705 59.9949 32.0000 1.9877 1.9882 417.9839 418.1071 0.0185 -1.0000 -1.0000 3129654 1582986717.70 151.4705 59.9949 32.0000 1.9878 1.9883 418.0945 418.2170 0.0184 -1.0000 -1.0000 3129716 1582986717.80 151.4705 59.9949 32.0000 1.9877 1.9882 418.0730 418.1957 0.0184 -1.0000 -1.0000 3129795 1582986717.90 151.5442 59.9949 32.0000 1.9880 1.9885 418.0184 418.1421 0.0186 -1.0000 -1.0000 3129857 1582986718.00 151.5535 59.9949 32.0000 1.9888 1.9893 417.9597 418.0823 0.0184 -1.0000 -1.0000 3129920 1582986718.10 151.5535 59.9949 32.0000 1.9876 1.9881 417.9835 418.1063 0.0184 -1.0000 -1.0000 3129998 1582986718.20 151.5535 59.9949 32.0000 1.9878 1.9883 418.0148 418.1372 0.0183 -1.0000 -1.0000 3130279 1582986718.30 151.5535 59.9949 32.0000 1.9872 1.9877 418.1332 418.2568 0.0185 -1.0000 -1.0000 3130341 1582986718.40 151.5521 59.9949 32.0000 1.9868 1.9873 418.0873 418.2103 0.0183 -1.0000 -1.0000 3130404 1582986718.50 151.5369 59.9949 32.0000 1.9876 1.9881 418.0149 418.1372 0.0183 -1.0000 -1.0000 3130466 1582986718.60 151.5369 59.9949 32.0000 1.9875 1.9880 417.9859 418.1090 0.0185 -1.0000 -1.0000 3130529 1582986718.70 151.5369 59.9949 32.0000 1.9879 1.9884 417.8720 417.9940 0.0183 -1.0000 -1.0000 3130779 1582986718.80 151.5369 59.9949 32.0000 1.9877 1.9882 417.9194 418.0407 0.0182 -1.0000 -1.0000 3130841 1582986718.90 151.5369 59.9949 32.0000 1.9871 1.9875 418.0007 418.1240 0.0185 -1.0000 -1.0000 3130904 1582986719.00 151.4947 59.9949 32.0000 1.9877 1.9881 418.0561 418.1778 0.0183 -1.0000 -1.0000 3130982 1582986719.10 151.4947 59.9949 32.0000 1.9872 1.9877 418.1514 418.2734 0.0183 -1.0000 -1.0000 3131045 1582986719.20 151.4947 59.9949 32.0000 1.9873 1.9878 417.9607 418.0833 0.0185 -1.0000 -1.0000 3131264 1582986719.30 151.4947 59.9949 32.0000 1.9881 1.9885 417.8376 417.9597 0.0184 -1.0000 -1.0000 3131341 1582986719.40 151.4947 59.9949 32.0000 1.9877 1.9882 417.8936 418.0162 0.0184 -1.0000 -1.0000 3131404 1582986719.50 151.4748 59.9949 32.0000 1.9879 1.9884 418.0359 418.1586 0.0185 -1.0000 -1.0000 3131482 1582986719.60 151.4550 59.9949 32.0000 1.9875 1.9880 417.9764 418.0992 0.0184 -1.0000 -1.0000 3131545 1582986719.70 151.4550 59.9949 32.0000 1.9878 1.9882 418.0087 418.1312 0.0184 -1.0000 -1.0000 3131779 1582986719.80 151.4550 59.9949 32.0000 1.9891 1.9895 417.9144 418.0362 0.0183 -1.0000 -1.0000 3131857 1582986719.90 151.4550 59.9949 32.0000 1.9887 1.9892 417.8611 417.9842 0.0185 -1.0000 -1.0000 3131920 1582986720.00 151.4550 59.9949 32.0000 1.9877 1.9882 417.9184 418.0410 0.0184 -1.0000 -1.0000 3131966 1582986720.10 151.5114 59.9960 32.0000 1.9881 1.9886 418.1948 418.3170 0.0184 -1.0000 -1.0000 3132045 1582986720.20 151.5114 59.9960 32.0000 1.9876 1.9881 418.1723 418.2947 0.0183 -1.0000 -1.0000 3132279 1582986720.30 151.5114 59.9960 32.0000 1.9871 1.9876 418.0209 418.1440 0.0184 -1.0000 -1.0000 3132341 1582986720.40 151.5114 59.9960 32.0000 1.9881 1.9885 417.8493 417.9712 0.0183 -1.0000 -1.0000 3132420 1582986720.50 151.5114 59.9960 32.0000 1.9887 1.9892 417.9360 418.0578 0.0183 -1.0000 -1.0000 3132482 1582986720.60 151.5114 59.9960 32.0000 1.9881 1.9885 418.1158 418.2382 0.0184 -1.0000 -1.0000 3132545 1582986720.70 151.5114 59.9960 32.0000 1.9880 1.9885 418.0486 418.1709 0.0184 -1.0000 -1.0000 3132795 1582986720.80 151.5613 59.9960 32.0000 1.9881 1.9886 417.9957 418.1180 0.0184 -1.0000 -1.0000 3132857 1582986720.90 151.5613 59.9960 32.0000 1.9887 1.9891 417.9800 418.1027 0.0184 -1.0000 -1.0000 3132920 1582986721.00 151.5613 59.9960 32.0000 1.9878 1.9883 417.8874 418.0095 0.0184 -1.0000 -1.0000 3132998 1582986721.10 151.5613 59.9960 32.0000 1.9883 1.9887 417.9182 418.0407 0.0184 -1.0000 -1.0000 3133060 1582986721.20 151.5613 59.9960 32.0000 1.9877 1.9881 418.0519 418.1740 0.0183 -1.0000 -1.0000 3133295 1582986721.30 151.5829 59.9960 32.0000 1.9873 1.9877 418.1382 418.2605 0.0184 -1.0000 -1.0000 3133357 1582986721.40 151.6045 59.9960 32.0000 1.9883 1.9888 417.9334 418.0563 0.0184 -1.0000 -1.0000 3133513 1582986721.50 151.6045 59.9960 32.0000 1.9884 1.9889 418.0129 418.1356 0.0185 -1.0000 -1.0000 3133591 1582986721.60 151.6045 59.9960 32.0000 1.9881 1.9886 418.1730 418.2962 0.0185 -1.0000 -1.0000 3133654 1582986721.70 151.6045 59.9960 32.0000 1.9876 1.9880 418.0820 418.2041 0.0183 -1.0000 -1.0000 3133716 1582986721.80 151.6045 59.9960 32.0000 1.9876 1.9880 418.0256 418.1475 0.0183 -1.0000 -1.0000 3134654 1582986721.90 151.5265 59.9960 32.0000 1.9883 1.9888 417.9681 418.0910 0.0185 -1.0000 -1.0000 3134716 1582986722.00 151.5265 59.9960 32.0000 1.9875 1.9880 417.8732 417.9966 0.0185 -1.0000 -1.0000 3134779 1582986722.10 151.5265 59.9960 32.0000 1.9873 1.9878 418.0498 418.1735 0.0186 -1.0000 -1.0000 3134841 1582986722.20 151.5265 59.9960 32.0000 1.9873 1.9878 417.9759 418.0987 0.0184 -1.0000 -1.0000 3134904 1582986722.30 151.5265 59.9960 32.0000 1.9865 1.9870 418.1339 418.2564 0.0184 -1.0000 -1.0000 3135029 1582986722.40 151.5226 59.9960 32.0000 1.9877 1.9881 418.0911 418.2147 0.0185 -1.0000 -1.0000 3135091 1582986722.50 151.5222 59.9960 32.0000 1.9887 1.9892 417.8672 417.9900 0.0185 -1.0000 -1.0000 3135154 1582986722.60 151.5222 59.9960 32.0000 1.9875 1.9880 417.9258 418.0488 0.0184 -1.0000 -1.0000 3135216 1582986722.70 151.5222 59.9960 32.0000 1.9869 1.9874 418.0844 418.2073 0.0185 -1.0000 -1.0000 3135295 1582986722.80 151.5222 59.9960 32.0000 1.9871 1.9876 418.2038 418.3267 0.0184 -1.0000 -1.0000 3135357 1582986722.90 151.5181 59.9960 32.0000 1.9876 1.9881 418.1012 418.2233 0.0183 -1.0000 -1.0000 3135435 1582986723.00 151.4768 59.9960 32.0000 1.9879 1.9884 417.9158 418.0379 0.0184 -1.0000 -1.0000 3135513 1582986723.10 151.4768 59.9960 32.0000 1.9887 1.9891 417.8663 417.9893 0.0185 -1.0000 -1.0000 3135576 1582986723.20 151.4768 59.9960 32.0000 1.9882 1.9887 417.9793 418.1013 0.0183 -1.0000 -1.0000 3135638 1582986723.30 151.4768 59.9960 32.0000 1.9882 1.9887 418.0362 418.1589 0.0185 -1.0000 -1.0000 3135716 1582986723.40 151.4768 59.9960 32.0000 1.9876 1.9881 418.2041 418.3278 0.0186 -1.0000 -1.0000 3135779 1582986723.50 151.4201 59.9960 32.0000 1.9877 1.9882 418.0379 418.1608 0.0184 -1.0000 -1.0000 3135857 1582986723.60 151.4201 59.9960 32.0000 1.9877 1.9881 417.9408 418.0637 0.0185 -1.0000 -1.0000 3135920 1582986723.70 151.4201 59.9960 32.0000 1.9877 1.9882 417.9125 418.0350 0.0184 -1.0000 -1.0000 3135982 1582986723.80 151.4201 59.9960 32.0000 1.9874 1.9879 418.0503 418.1725 0.0184 -1.0000 -1.0000 3136045 1582986723.90 151.4240 59.9960 32.0000 1.9874 1.9879 418.2246 418.3479 0.0185 -1.0000 -1.0000 3136107 1582986724.00 151.4240 59.9960 32.0000 1.9888 1.9893 418.0987 418.2210 0.0183 -1.0000 -1.0000 3136170 1582986724.10 151.4240 59.9960 32.0000 1.9888 1.9893 417.9044 418.0280 0.0186 -1.0000 -1.0000 3136248 1582986724.20 151.4240 59.9960 32.0000 1.9877 1.9881 417.9545 418.0770 0.0184 -1.0000 -1.0000 3136310 1582986724.30 151.4240 59.9960 32.0000 1.9872 1.9877 418.1037 418.2258 0.0184 -1.0000 -1.0000 3136623 1582986724.40 151.4240 59.9960 32.0000 1.9867 1.9872 418.1255 418.2482 0.0184 -1.0000 -1.0000 3136701 1582986724.50 151.4240 59.9960 32.0000 1.9875 1.9880 418.1447 418.2664 0.0183 -1.0000 -1.0000 3136764 1582986724.60 151.4600 59.9955 32.0000 1.9864 1.9869 418.0870 418.2091 0.0183 -1.0000 -1.0000 3136826 1582986724.70 151.4648 59.9954 32.0000 1.9880 1.9885 417.9273 418.0496 0.0184 -1.0000 -1.0000 3136904 1582986724.80 151.4648 59.9954 32.0000 1.9881 1.9886 418.0151 418.1373 0.0183 -1.0000 -1.0000 3137076 1582986724.90 151.4648 59.9954 32.0000 1.9871 1.9876 417.8463 417.9688 0.0185 -1.0000 -1.0000 3137138 1582986725.00 151.4648 59.9954 32.0000 1.9879 1.9884 417.9984 418.1215 0.0184 -1.0000 -1.0000 3137201 1582986725.10 151.4648 59.9954 32.0000 1.9874 1.9879 418.0300 418.1525 0.0184 -1.0000 -1.0000 3137264 1582986725.20 151.4648 59.9954 32.0000 1.9879 1.9884 417.9914 418.1131 0.0183 -1.0000 -1.0000 3137326 1582986725.30 151.5968 59.9954 32.0000 1.9878 1.9883 417.9721 418.0945 0.0184 -1.0000 -1.0000 3137404 1582986725.40 151.5968 59.9954 32.0000 1.9878 1.9883 418.0356 418.1590 0.0186 -1.0000 -1.0000 3137545 1582986725.50 151.5968 59.9954 32.0000 1.9878 1.9883 418.1203 418.2439 0.0185 -1.0000 -1.0000 3137607 1582986725.60 151.5968 59.9954 32.0000 1.9877 1.9882 418.1311 418.2533 0.0183 -1.0000 -1.0000 3137685 1582986725.70 151.5968 59.9954 32.0000 1.9883 1.9888 418.1093 418.2315 0.0183 -1.0000 -1.0000 3137732 1582986725.80 151.5988 59.9954 32.0000 1.9885 1.9890 417.8480 417.9701 0.0184 -1.0000 -1.0000 3137810 1582986725.90 151.5995 59.9954 32.0000 1.9876 1.9881 417.8448 417.9675 0.0184 -1.0000 -1.0000 3138076 1582986726.00 151.5995 59.9954 32.0000 1.9876 1.9881 417.8588 417.9814 0.0184 -1.0000 -1.0000 3138138 1582986726.10 151.5995 59.9954 32.0000 1.9876 1.9881 417.9962 418.1195 0.0185 -1.0000 -1.0000 3138201 1582986726.20 151.5995 59.9954 32.0000 1.9877 1.9882 418.1118 418.2339 0.0183 -1.0000 -1.0000 3138310 1582986726.30 151.5995 59.9954 32.0000 1.9880 1.9885 418.0501 418.1720 0.0183 -1.0000 -1.0000 3138373 1582986726.40 151.5462 59.9954 32.0000 1.9879 1.9884 417.9007 418.0240 0.0186 -1.0000 -1.0000 3138435 1582986726.50 151.5462 59.9954 32.0000 1.9875 1.9880 418.0134 418.1360 0.0184 -1.0000 -1.0000 3138498 1582986726.60 151.5462 59.9954 32.0000 1.9887 1.9892 417.9753 418.0976 0.0184 -1.0000 -1.0000 3138560 1582986726.70 151.5462 59.9954 32.0000 1.9873 1.9878 418.1163 418.2382 0.0183 -1.0000 -1.0000 3138638 1582986726.80 151.5462 59.9954 32.0000 1.9878 1.9883 418.0368 418.1590 0.0184 -1.0000 -1.0000 3138701 1582986726.90 151.4763 59.9954 32.0000 1.9891 1.9895 418.0317 418.1545 0.0185 -1.0000 -1.0000 3139029 1582986727.00 151.4612 59.9954 32.0000 1.9881 1.9886 417.8892 418.0115 0.0183 -1.0000 -1.0000 3139107 1582986727.10 151.4612 59.9954 32.0000 1.9881 1.9886 417.9708 418.0933 0.0184 -1.0000 -1.0000 3139170 1582986727.20 151.4612 59.9954 32.0000 1.9874 1.9879 418.0247 418.1464 0.0182 -1.0000 -1.0000 3139232 1582986727.30 151.4612 59.9954 32.0000 1.9877 1.9881 418.0569 418.1784 0.0183 -1.0000 -1.0000 3139310 1582986727.40 151.4612 59.9954 32.0000 1.9880 1.9885 417.9626 418.0844 0.0182 -1.0000 -1.0000 3139576 1582986727.50 151.4548 59.9954 32.0000 1.9881 1.9885 417.9381 418.0601 0.0184 -1.0000 -1.0000 3139654 1582986727.60 151.4548 59.9954 32.0000 1.9887 1.9892 417.9005 418.0233 0.0184 -1.0000 -1.0000 3139779 1582986727.70 151.4548 59.9954 32.0000 1.9876 1.9880 417.9597 418.0817 0.0183 -1.0000 -1.0000 3139841 1582986727.80 151.4548 59.9954 32.0000 1.9878 1.9883 418.1282 418.2508 0.0184 -1.0000 -1.0000 3139904 1582986727.90 151.4548 59.9954 32.0000 1.9873 1.9878 418.1372 418.2587 0.0182 -1.0000 -1.0000 3139966 1582986728.00 151.4890 59.9954 32.0000 1.9887 1.9892 418.1246 418.2463 0.0183 -1.0000 -1.0000 3140295 1582986728.10 151.4890 59.9954 32.0000 1.9882 1.9886 417.9966 418.1190 0.0184 -1.0000 -1.0000 3140373 1582986728.20 151.4890 59.9954 32.0000 1.9886 1.9891 417.9230 418.0457 0.0184 -1.0000 -1.0000 3140435 1582986728.30 151.4890 59.9954 32.0000 1.9887 1.9892 417.9289 418.0512 0.0184 -1.0000 -1.0000 3140498 1582986728.40 151.4890 59.9954 32.0000 1.9882 1.9887 418.0622 418.1835 0.0182 -1.0000 -1.0000 3140560 1582986728.50 151.5173 59.9954 32.0000 1.9879 1.9883 418.1715 418.2938 0.0183 -1.0000 -1.0000 3140810 1582986728.60 151.5566 59.9954 32.0000 1.9890 1.9894 418.0118 418.1336 0.0183 -1.0000 -1.0000 3140873 1582986728.70 151.5566 59.9954 32.0000 1.9879 1.9884 417.9319 418.0543 0.0184 -1.0000 -1.0000 3140951 1582986728.80 151.5566 59.9954 32.0000 1.9883 1.9888 417.8440 417.9661 0.0184 -1.0000 -1.0000 3141013 1582986728.90 151.5566 59.9954 32.0000 1.9879 1.9884 417.9368 418.0592 0.0184 -1.0000 -1.0000 3141076 1582986729.00 151.5566 59.9954 32.0000 1.9876 1.9881 418.0546 418.1766 0.0183 -1.0000 -1.0000 3141310 1582986729.10 151.5607 59.9954 32.0000 1.9880 1.9885 418.0638 418.1860 0.0183 -1.0000 -1.0000 3141373 1582986729.20 151.5618 59.9954 32.0000 1.9870 1.9875 418.1445 418.2666 0.0183 -1.0000 -1.0000 3141435 1582986729.30 151.5618 59.9954 32.0000 1.9883 1.9888 417.9314 418.0546 0.0186 -1.0000 -1.0000 3141513 1582986729.40 151.5618 59.9954 32.0000 1.9881 1.9885 417.8935 418.0159 0.0183 -1.0000 -1.0000 3141576 1582986729.50 151.5618 59.9954 32.0000 1.9878 1.9883 417.9255 418.0479 0.0184 -1.0000 -1.0000 3141810 1582986729.60 151.5623 59.9954 32.0000 1.9882 1.9887 418.0432 418.1654 0.0183 -1.0000 -1.0000 3141873 1582986729.70 151.5733 59.9956 32.0000 1.9880 1.9885 418.1292 418.2515 0.0184 -1.0000 -1.0000 3141935 1582986729.80 151.5733 59.9956 32.0000 1.9878 1.9883 418.0357 418.1583 0.0184 -1.0000 -1.0000 3142013 1582986729.90 151.5733 59.9956 32.0000 1.9875 1.9879 417.9059 418.0281 0.0184 -1.0000 -1.0000 3142076 1582986730.00 151.5733 59.9956 32.0000 1.9875 1.9880 417.9251 418.0465 0.0182 -1.0000 -1.0000 3142138 1582986730.10 151.5733 59.9956 32.0000 1.9876 1.9881 417.9838 418.1061 0.0184 -1.0000 -1.0000 3142201 1582986730.20 151.4828 59.9956 32.0000 1.9873 1.9877 418.0367 418.1594 0.0184 -1.0000 -1.0000 3142263 1582986730.30 151.4828 59.9956 32.0000 1.9872 1.9877 418.0652 418.1871 0.0183 -1.0000 -1.0000 3142326 1582986730.40 151.4828 59.9956 32.0000 1.9881 1.9886 418.0254 418.1473 0.0183 -1.0000 -1.0000 3142404 1582986730.50 151.4828 59.9956 32.0000 1.9880 1.9884 417.9706 418.0922 0.0183 -1.0000 -1.0000 3142576 1582986730.60 151.4828 59.9956 32.0000 1.9886 1.9891 417.8665 417.9889 0.0185 -1.0000 -1.0000 3142638 1582986730.70 151.4787 59.9956 32.0000 1.9882 1.9887 417.9432 418.0658 0.0184 -1.0000 -1.0000 3142716 1582986730.80 151.4310 59.9956 32.0000 1.9876 1.9881 418.0070 418.1291 0.0183 -1.0000 -1.0000 3142779 1582986730.90 151.4310 59.9956 32.0000 1.9874 1.9879 418.0220 418.1449 0.0185 -1.0000 -1.0000 3142841 1582986731.00 151.4310 59.9956 32.0000 1.9887 1.9892 417.9123 418.0347 0.0183 -1.0000 -1.0000 3143091 1582986731.10 151.4310 59.9956 32.0000 1.9879 1.9884 417.8805 418.0023 0.0183 -1.0000 -1.0000 3143154 1582986731.20 151.4310 59.9956 32.0000 1.9877 1.9882 417.9703 418.0926 0.0183 -1.0000 -1.0000 3143216 1582986731.30 151.4477 59.9956 32.0000 1.9875 1.9880 418.1085 418.2298 0.0183 -1.0000 -1.0000 3143295 1582986731.40 151.4505 59.9956 32.0000 1.9864 1.9869 418.0920 418.2147 0.0184 -1.0000 -1.0000 3143420 1582986731.50 151.4505 59.9956 32.0000 1.9867 1.9872 418.0951 418.2177 0.0184 -1.0000 -1.0000 3143513 1582986731.60 151.4505 59.9956 32.0000 1.9875 1.9880 417.9384 418.0603 0.0183 -1.0000 -1.0000 3143576 1582986731.70 151.4505 59.9956 32.0000 1.9883 1.9888 417.8885 418.0103 0.0182 -1.0000 -1.0000 3143654 1582986731.80 151.4505 59.9956 32.0000 1.9886 1.9891 417.9299 418.0524 0.0184 -1.0000 -1.0000 3143716 1582986731.90 151.5576 59.9956 32.0000 1.9877 1.9882 417.9662 418.0887 0.0184 -1.0000 -1.0000 3143779 1582986732.00 151.5576 59.9956 32.0000 1.9878 1.9883 418.0123 418.1343 0.0182 -1.0000 -1.0000 3143841 1582986732.10 151.5576 59.9956 32.0000 1.9882 1.9886 417.8968 418.0183 0.0183 -1.0000 -1.0000 3144591 1582986732.20 151.5576 59.9956 32.0000 1.9883 1.9888 417.9269 418.0485 0.0182 -1.0000 -1.0000 3144654 1582986732.30 151.5576 59.9956 32.0000 1.9880 1.9885 417.9755 418.0963 0.0181 -1.0000 -1.0000 3144716 1582986732.40 151.5628 59.9956 32.0000 1.9873 1.9878 418.1154 418.2368 0.0183 -1.0000 -1.0000 3144779 1582986732.50 151.5628 59.9956 32.0000 1.9869 1.9874 418.0701 418.1922 0.0183 -1.0000 -1.0000 3144841 1582986732.60 151.5628 59.9956 32.0000 1.9876 1.9881 418.0983 418.2203 0.0183 -1.0000 -1.0000 3144904 1582986732.70 151.5628 59.9956 32.0000 1.9883 1.9888 417.9479 418.0701 0.0183 -1.0000 -1.0000 3144982 1582986732.80 151.5628 59.9956 32.0000 1.9879 1.9884 417.9967 418.1183 0.0182 -1.0000 -1.0000 3145045 1582986732.90 151.5628 59.9956 32.0000 1.9873 1.9878 418.0627 418.1846 0.0183 -1.0000 -1.0000 3145107 1582986733.00 151.5769 59.9956 32.0000 1.9868 1.9872 418.0961 418.2179 0.0183 -1.0000 -1.0000 3145186 1582986733.10 151.5845 59.9956 32.0000 1.9876 1.9881 418.0215 418.1434 0.0182 -1.0000 -1.0000 3145310 1582986733.20 151.5845 59.9956 32.0000 1.9879 1.9884 417.8851 418.0063 0.0183 -1.0000 -1.0000 3145373 1582986733.30 151.5845 59.9956 32.0000 1.9874 1.9879 418.0555 418.1772 0.0183 -1.0000 -1.0000 3145435 1582986733.40 151.5845 59.9956 32.0000 1.9871 1.9875 418.1557 418.2772 0.0182 -1.0000 -1.0000 3145498 1582986733.50 151.5845 59.9956 32.0000 1.9880 1.9884 417.9799 418.1017 0.0183 -1.0000 -1.0000 3145576 1582986733.60 151.4982 59.9956 32.0000 1.9878 1.9883 417.8546 417.9764 0.0183 -1.0000 -1.0000 3145810 1582986733.70 151.4982 59.9956 32.0000 1.9873 1.9877 417.9072 418.0296 0.0184 -1.0000 -1.0000 3145873 1582986733.80 151.4982 59.9956 32.0000 1.9873 1.9878 417.9812 418.1041 0.0184 -1.0000 -1.0000 3145951 1582986733.90 151.4601 59.9956 32.0000 1.9878 1.9883 418.0186 418.1413 0.0185 -1.0000 -1.0000 3146013 1582986734.00 151.4601 59.9956 32.0000 1.9879 1.9884 418.1337 418.2562 0.0184 -1.0000 -1.0000 3146076 1582986734.10 151.4601 59.9956 32.0000 1.9880 1.9885 418.0086 418.1319 0.0185 -1.0000 -1.0000 3146310 1582986734.20 151.4601 59.9956 32.0000 1.9885 1.9890 417.9295 418.0513 0.0182 -1.0000 -1.0000 3146373 1582986734.30 151.4601 59.9956 32.0000 1.9873 1.9877 417.9302 418.0511 0.0182 -1.0000 -1.0000 3146435 1582986734.40 151.4601 59.9956 32.0000 1.9869 1.9874 418.0141 418.1348 0.0181 -1.0000 -1.0000 3146513 1582986734.50 151.4601 59.9956 32.0000 1.9874 1.9879 418.1529 418.2744 0.0183 -1.0000 -1.0000 3146576 1582986734.60 151.4601 59.9956 32.0000 1.9883 1.9888 418.1358 418.2578 0.0183 -1.0000 -1.0000 3147295 1582986734.70 151.4770 59.9956 32.0000 1.9880 1.9884 417.9153 418.0383 0.0185 -1.0000 -1.0000 3147576 1582986734.80 151.5134 59.9956 32.0000 1.9880 1.9885 417.8319 417.9538 0.0183 -1.0000 -1.0000 3147638 1582986734.90 151.5134 59.9956 32.0000 1.9880 1.9885 417.9377 418.0589 0.0183 -1.0000 -1.0000 3147701 1582986735.00 151.5134 59.9956 32.0000 1.9873 1.9878 418.0540 418.1760 0.0183 -1.0000 -1.0000 3147763 1582986735.10 151.5134 59.9956 32.0000 1.9876 1.9881 418.1052 418.2276 0.0184 -1.0000 -1.0000 3147826 1582986735.20 151.5134 59.9956 32.0000 1.9880 1.9885 418.0357 418.1572 0.0183 -1.0000 -1.0000 3147888 1582986735.30 151.5766 59.9956 32.0000 1.9881 1.9886 417.9070 418.0289 0.0182 -1.0000 -1.0000 3147966 1582986735.40 151.5788 59.9956 32.0000 1.9877 1.9882 417.9413 418.0629 0.0183 -1.0000 -1.0000 3148029 1582986735.50 151.5788 59.9956 32.0000 1.9873 1.9877 418.0772 418.1993 0.0183 -1.0000 -1.0000 3148107 1582986735.60 151.5788 59.9956 32.0000 1.9873 1.9877 418.0275 418.1486 0.0182 -1.0000 -1.0000 3148170 1582986735.70 151.5788 59.9956 32.0000 1.9877 1.9882 417.9578 418.0791 0.0182 -1.0000 -1.0000 3148232 1582986735.80 151.5774 59.9956 32.0000 1.9882 1.9887 417.9331 418.0555 0.0184 -1.0000 -1.0000 3148310 1582986735.90 151.5702 59.9956 32.0000 1.9876 1.9881 417.9538 418.0756 0.0183 -1.0000 -1.0000 3148373 1582986736.00 151.5702 59.9956 32.0000 1.9871 1.9876 417.9794 418.1011 0.0183 -1.0000 -1.0000 3148435 1582986736.10 151.5702 59.9956 32.0000 1.9874 1.9879 418.0581 418.1798 0.0183 -1.0000 -1.0000 3148513 1582986736.20 151.5702 59.9956 32.0000 1.9872 1.9876 418.1672 418.2899 0.0184 -1.0000 -1.0000 3148904 1582986736.30 151.5702 59.9956 32.0000 1.9879 1.9883 418.0052 418.1272 0.0183 -1.0000 -1.0000 3148967 1582986736.40 151.5223 59.9956 32.0000 1.9881 1.9886 417.8897 418.0110 0.0182 -1.0000 -1.0000 3149029 1582986736.50 151.5223 59.9956 32.0000 1.9882 1.9887 417.8528 417.9747 0.0184 -1.0000 -1.0000 3149107 1582986736.60 151.5223 59.9956 32.0000 1.9878 1.9883 417.9665 418.0889 0.0183 -1.0000 -1.0000 3149185 1582986736.70 151.5223 59.9956 32.0000 1.9870 1.9875 418.1426 418.2638 0.0182 -1.0000 -1.0000 3149248 1582986736.80 151.5223 59.9956 32.0000 1.9871 1.9875 418.0400 418.1619 0.0183 -1.0000 -1.0000 3149310 1582986736.90 151.4965 59.9956 32.0000 1.9871 1.9876 417.9910 418.1126 0.0183 -1.0000 -1.0000 3149373 1582986737.00 151.4704 59.9956 32.0000 1.9877 1.9882 417.8826 418.0041 0.0182 -1.0000 -1.0000 3149451 1582986737.10 151.4704 59.9956 32.0000 1.9878 1.9883 417.8648 417.9861 0.0182 -1.0000 -1.0000 3149513 1582986737.20 151.4704 59.9956 32.0000 1.9881 1.9886 418.0522 418.1737 0.0182 -1.0000 -1.0000 3149576 1582986737.30 151.4704 59.9956 32.0000 1.9874 1.9878 418.1279 418.2486 0.0182 -1.0000 -1.0000 3149654 1582986737.40 151.4704 59.9956 32.0000 1.9881 1.9886 418.1471 418.2688 0.0183 -1.0000 -1.0000 3149716 1582986737.50 151.5025 59.9956 32.0000 1.9880 1.9885 417.9664 418.0882 0.0183 -1.0000 -1.0000 3149779 1582986737.60 151.5326 59.9956 32.0000 1.9880 1.9885 417.9598 418.0822 0.0184 -1.0000 -1.0000 3149841 1582986737.70 151.5326 59.9956 32.0000 1.9886 1.9890 417.8693 417.9919 0.0184 -1.0000 -1.0000 3150295 1582986737.80 151.5326 59.9956 32.0000 1.9884 1.9889 418.1581 418.2798 0.0182 -1.0000 -1.0000 3150373 1582986737.90 151.5326 59.9956 32.0000 1.9878 1.9883 418.2611 418.3823 0.0182 -1.0000 -1.0000 3150576 1582986738.00 151.5326 59.9956 32.0000 1.9875 1.9880 418.0902 418.2124 0.0184 -1.0000 -1.0000 3150638 1582986738.10 151.5326 59.9956 32.0000 1.9885 1.9890 417.9621 418.0844 0.0183 -1.0000 -1.0000 3150716 1582986738.20 151.5326 59.9956 32.0000 1.9881 1.9885 417.8356 417.9578 0.0183 -1.0000 -1.0000 3150779 1582986738.30 151.5326 59.9956 32.0000 1.9879 1.9884 418.0572 418.1778 0.0181 -1.0000 -1.0000 3150841 1582986738.40 151.5326 59.9956 32.0000 1.9872 1.9877 418.1456 418.2671 0.0183 -1.0000 -1.0000 3150904 1582986738.50 151.5326 59.9956 32.0000 1.9873 1.9877 418.2098 418.3317 0.0183 -1.0000 -1.0000 3150967 1582986738.60 151.5326 59.9956 32.0000 1.9875 1.9880 417.9361 418.0585 0.0184 -1.0000 -1.0000 3151029 1582986738.70 151.5330 59.9956 32.0000 1.9882 1.9886 417.7814 417.9038 0.0183 -1.0000 -1.0000 3151107 1582986738.80 151.5426 59.9956 32.0000 1.9878 1.9882 417.9146 418.0361 0.0182 -1.0000 -1.0000 3151170 1582986738.90 151.5426 59.9956 32.0000 1.9872 1.9877 418.0439 418.1656 0.0183 -1.0000 -1.0000 3151232 1582986739.00 151.5426 59.9956 32.0000 1.9879 1.9884 418.0255 418.1471 0.0183 -1.0000 -1.0000 3151310 1582986739.10 151.5426 59.9956 32.0000 1.9880 1.9885 417.9859 418.1078 0.0183 -1.0000 -1.0000 3151373 1582986739.20 151.5426 59.9956 32.0000 1.9883 1.9888 417.9205 418.0418 0.0182 -1.0000 -1.0000 3151435 1582986739.30 151.5426 59.9956 32.0000 1.9868 1.9873 418.0442 418.1659 0.0183 -1.0000 -1.0000 3151826 1582986739.40 151.5176 59.9956 32.0000 1.9866 1.9870 418.1259 418.2479 0.0183 -1.0000 -1.0000 3151888 1582986739.50 151.5101 59.9956 32.0000 1.9880 1.9885 418.2067 418.3274 0.0181 -1.0000 -1.0000 3151966 1582986739.60 151.5101 59.9956 32.0000 1.9876 1.9881 418.0297 418.1512 0.0182 -1.0000 -1.0000 3152029 1582986739.70 151.5101 59.9956 32.0000 1.9883 1.9887 417.9647 418.0863 0.0183 -1.0000 -1.0000 3152091 1582986739.80 151.5101 59.9956 32.0000 1.9882 1.9887 417.9744 418.0965 0.0183 -1.0000 -1.0000 3152154 1582986739.90 151.5101 59.9956 32.0000 1.9872 1.9877 418.0216 418.1427 0.0182 -1.0000 -1.0000 3152216 1582986740.00 151.4479 59.9954 32.0000 1.9869 1.9874 418.0571 418.1785 0.0182 -1.0000 -1.0000 3152279 1582986740.10 151.4479 59.9954 32.0000 1.9870 1.9875 418.0575 418.1793 0.0183 -1.0000 -1.0000 3152357 1582986740.20 151.4479 59.9954 32.0000 1.9872 1.9877 417.9879 418.1116 0.0186 -1.0000 -1.0000 3152420 1582986740.30 151.4479 59.9954 32.0000 1.9879 1.9884 417.8699 417.9925 0.0185 -1.0000 -1.0000 3152482 1582986740.40 151.4479 59.9954 32.0000 1.9879 1.9884 417.9184 418.0411 0.0183 -1.0000 -1.0000 3152560 1582986740.50 151.4479 59.9954 32.0000 1.9884 1.9889 418.0397 418.1611 0.0182 -1.0000 -1.0000 3152623 1582986740.60 151.4447 59.9954 32.0000 1.9874 1.9878 418.0735 418.1950 0.0183 -1.0000 -1.0000 3152685 1582986740.70 151.4418 59.9954 32.0000 1.9866 1.9870 418.0755 418.1979 0.0184 -1.0000 -1.0000 3152764 1582986740.80 151.4418 59.9954 32.0000 1.9867 1.9872 418.1844 418.3068 0.0184 -1.0000 -1.0000 3152810 1582986740.90 151.4418 59.9954 32.0000 1.9876 1.9880 418.0275 418.1485 0.0182 -1.0000 -1.0000 3152888 1582986741.00 151.4418 59.9954 32.0000 1.9884 1.9889 418.0148 418.1362 0.0182 -1.0000 -1.0000 3152951 1582986741.10 151.4418 59.9954 32.0000 1.9887 1.9891 417.9877 418.1099 0.0184 -1.0000 -1.0000 3153013 1582986741.20 151.4372 59.9954 32.0000 1.9884 1.9889 417.9311 418.0528 0.0183 -1.0000 -1.0000 3153076 1582986741.30 151.4325 59.9954 32.0000 1.9882 1.9886 418.1652 418.2868 0.0183 -1.0000 -1.0000 3153326 1582986741.40 151.4325 59.9954 32.0000 1.9880 1.9884 418.0955 418.2180 0.0184 -1.0000 -1.0000 3153388 1582986741.50 151.4325 59.9954 32.0000 1.9879 1.9884 417.9623 418.0840 0.0182 -1.0000 -1.0000 3153467 1582986741.60 151.4325 59.9954 32.0000 1.9883 1.9888 418.0172 418.1396 0.0184 -1.0000 -1.0000 3153529 1582986741.70 151.4325 59.9954 32.0000 1.9876 1.9881 418.1385 418.2604 0.0182 -1.0000 -1.0000 3153591 1582986741.80 151.5417 59.9954 32.0000 1.9874 1.9879 418.1913 418.3125 0.0183 -1.0000 -1.0000 3153670 1582986741.90 151.5417 59.9954 32.0000 1.9870 1.9874 418.1197 418.2415 0.0183 -1.0000 -1.0000 3153841 1582986742.00 151.5417 59.9954 32.0000 1.9871 1.9875 418.2138 418.3357 0.0183 -1.0000 -1.0000 3153904 1582986742.10 151.5417 59.9954 32.0000 1.9884 1.9889 417.9969 418.1188 0.0182 -1.0000 -1.0000 3153966 1582986742.20 151.5417 59.9954 32.0000 1.9885 1.9890 417.9497 418.0726 0.0185 -1.0000 -1.0000 3154029 1582986742.30 151.5417 59.9954 32.0000 1.9885 1.9890 417.9505 418.0727 0.0183 -1.0000 -1.0000 3154091 1582986742.40 151.5517 59.9954 32.0000 1.9878 1.9883 417.9965 418.1186 0.0184 -1.0000 -1.0000 3154560 1582986742.50 151.5517 59.9954 32.0000 1.9874 1.9879 418.1519 418.2737 0.0182 -1.0000 -1.0000 3154716 1582986742.60 151.5517 59.9954 32.0000 1.9877 1.9882 418.1547 418.2765 0.0183 -1.0000 -1.0000 3154779 1582986742.70 151.5517 59.9954 32.0000 1.9879 1.9884 418.0836 418.2052 0.0183 -1.0000 -1.0000 3154857 1582986742.80 151.5517 59.9954 32.0000 1.9886 1.9890 417.9117 418.0338 0.0184 -1.0000 -1.0000 3154920 1582986742.90 151.4684 59.9954 32.0000 1.9884 1.9889 417.8779 417.9993 0.0182 -1.0000 -1.0000 3154982 1582986743.00 151.4684 59.9954 32.0000 1.9878 1.9883 417.9405 418.0622 0.0183 -1.0000 -1.0000 3155060 1582986743.10 151.4684 59.9954 32.0000 1.9879 1.9884 418.0312 418.1537 0.0184 -1.0000 -1.0000 3155123 1582986743.20 151.4684 59.9954 32.0000 1.9869 1.9874 418.2074 418.3298 0.0184 -1.0000 -1.0000 3155185 1582986743.30 151.4684 59.9954 32.0000 1.9881 1.9886 418.1252 418.2483 0.0184 -1.0000 -1.0000 3155264 1582986743.40 151.4722 59.9954 32.0000 1.9886 1.9890 418.1076 418.2297 0.0184 -1.0000 -1.0000 3155779 1582986743.50 151.4922 59.9954 32.0000 1.9887 1.9892 418.1292 418.2510 0.0183 -1.0000 -1.0000 3155857 1582986743.60 151.4922 59.9954 32.0000 1.9889 1.9893 417.9533 418.0747 0.0183 -1.0000 -1.0000 3155920 1582986743.70 151.4922 59.9954 32.0000 1.9888 1.9893 418.0410 418.1634 0.0184 -1.0000 -1.0000 3155982 1582986743.80 151.4922 59.9954 32.0000 1.9883 1.9888 418.0985 418.2202 0.0183 -1.0000 -1.0000 3156060 1582986743.90 151.5009 59.9954 32.0000 1.9881 1.9886 418.1297 418.2521 0.0184 -1.0000 -1.0000 3156123 1582986744.00 151.5554 59.9954 32.0000 1.9879 1.9884 418.1475 418.2701 0.0184 -1.0000 -1.0000 3156185 1582986744.10 151.5554 59.9954 32.0000 1.9883 1.9888 417.9815 418.1039 0.0184 -1.0000 -1.0000 3156248 1582986744.20 151.5554 59.9954 32.0000 1.9881 1.9886 417.9702 418.0924 0.0183 -1.0000 -1.0000 3156310 1582986744.30 151.5554 59.9954 32.0000 1.9894 1.9899 417.9510 418.0727 0.0183 -1.0000 -1.0000 3156373 1582986744.40 151.5554 59.9954 32.0000 1.9881 1.9886 417.9717 418.0933 0.0183 -1.0000 -1.0000 3156560 1582986744.50 151.5554 59.9954 32.0000 1.9877 1.9882 418.1782 418.3003 0.0183 -1.0000 -1.0000 3156623 1582986744.60 151.5554 59.9954 32.0000 1.9875 1.9880 418.1346 418.2567 0.0183 -1.0000 -1.0000 3156685 1582986744.70 151.5554 59.9954 32.0000 1.9879 1.9884 418.0101 418.1318 0.0183 -1.0000 -1.0000 3156764 1582986744.80 151.5559 59.9955 32.0000 1.9880 1.9884 417.8853 418.0074 0.0184 -1.0000 -1.0000 3156826 1582986744.90 151.5559 59.9955 32.0000 1.9871 1.9876 417.9941 418.1155 0.0182 -1.0000 -1.0000 3156888 1582986745.00 151.5559 59.9955 32.0000 1.9870 1.9875 418.1353 418.2562 0.0184 -1.0000 -1.0000 3157076 1582986745.10 151.5559 59.9955 32.0000 1.9872 1.9877 418.1168 418.2378 0.0182 -1.0000 -1.0000 3157138 1582986745.20 151.5559 59.9955 32.0000 1.9880 1.9885 417.9729 418.0938 0.0182 -1.0000 -1.0000 3157201 1582986745.30 151.5489 59.9955 32.0000 1.9885 1.9890 417.8604 417.9827 0.0183 -1.0000 -1.0000 3157264 1582986745.40 151.5489 59.9955 32.0000 1.9886 1.9891 417.8732 417.9946 0.0182 -1.0000 -1.0000 3157326 1582986745.50 151.5489 59.9955 32.0000 1.9881 1.9886 418.0444 418.1657 0.0183 -1.0000 -1.0000 3157576 1582986745.60 151.5489 59.9955 32.0000 1.9876 1.9880 418.0981 418.2208 0.0184 -1.0000 -1.0000 3157638 1582986745.70 151.5489 59.9955 32.0000 1.9872 1.9877 418.1858 418.3076 0.0182 -1.0000 -1.0000 3157701 1582986745.80 151.5464 59.9955 32.0000 1.9875 1.9880 418.0839 418.2069 0.0185 -1.0000 -1.0000 3157779 1582986745.90 151.5021 59.9955 32.0000 1.9884 1.9888 417.8706 417.9935 0.0184 -1.0000 -1.0000 3157841 1582986746.00 151.5021 59.9955 32.0000 1.9877 1.9882 418.0517 418.1741 0.0184 -1.0000 -1.0000 3158607 1582986746.10 151.5021 59.9955 32.0000 1.9877 1.9882 418.1748 418.2971 0.0183 -1.0000 -1.0000 3158685 1582986746.20 151.5021 59.9955 32.0000 1.9874 1.9879 418.0873 418.2093 0.0183 -1.0000 -1.0000 3158748 1582986746.30 151.5021 59.9955 32.0000 1.9884 1.9889 417.9333 418.0550 0.0183 -1.0000 -1.0000 3158810 1582986746.40 151.4524 59.9955 32.0000 1.9881 1.9886 417.9628 418.0848 0.0183 -1.0000 -1.0000 3158888 1582986746.50 151.4524 59.9955 32.0000 1.9882 1.9887 417.9200 418.0424 0.0184 -1.0000 -1.0000 3158951 1582986746.60 151.4524 59.9955 32.0000 1.9876 1.9880 418.0042 418.1258 0.0183 -1.0000 -1.0000 3159013 1582986746.70 151.4524 59.9955 32.0000 1.9870 1.9875 418.2041 418.3256 0.0182 -1.0000 -1.0000 3159076 1582986746.80 151.4524 59.9955 32.0000 1.9876 1.9880 418.1688 418.2903 0.0183 -1.0000 -1.0000 3159154 1582986746.90 151.4557 59.9955 32.0000 1.9883 1.9888 418.0548 418.1761 0.0183 -1.0000 -1.0000 3159216 1582986747.00 151.4901 59.9955 32.0000 1.9880 1.9885 418.0096 418.1322 0.0183 -1.0000 -1.0000 3159295 1582986747.10 151.4901 59.9955 32.0000 1.9874 1.9879 418.1403 418.2619 0.0182 -1.0000 -1.0000 3159357 1582986747.20 151.4901 59.9955 32.0000 1.9879 1.9884 418.1875 418.3095 0.0183 -1.0000 -1.0000 3159420 1582986747.30 151.4901 59.9955 32.0000 1.9870 1.9875 418.0980 418.2201 0.0183 -1.0000 -1.0000 3159482 1582986747.40 151.4901 59.9955 32.0000 1.9873 1.9878 417.9766 418.0988 0.0183 -1.0000 -1.0000 3159545 1582986747.50 151.5672 59.9955 32.0000 1.9877 1.9881 417.9801 418.1014 0.0182 -1.0000 -1.0000 3200076 1582986747.60 151.5672 59.9955 32.0000 1.9872 1.9877 418.0784 418.1994 0.0182 -1.0000 -1.0000 3200138 1582986747.70 151.5672 59.9955 32.0000 1.9870 1.9875 418.1066 418.2291 0.0184 -1.0000 -1.0000 3200201 1582986747.80 151.5672 59.9955 32.0000 1.9870 1.9875 418.0910 418.2137 0.0184 -1.0000 -1.0000 3200279 1582986747.90 151.5672 59.9955 32.0000 1.9887 1.9892 417.9543 418.0768 0.0184 -1.0000 -1.0000 3200341 1582986748.00 151.5672 59.9955 32.0000 1.9881 1.9886 417.9536 418.0752 0.0182 -1.0000 -1.0000 3200404 1582986748.10 151.5672 59.9955 32.0000 1.9878 1.9882 417.8865 418.0080 0.0183 -1.0000 -1.0000 3200466 1582986748.20 151.5672 59.9955 32.0000 1.9875 1.9880 418.0798 418.2024 0.0184 -1.0000 -1.0000 3200529 1582986748.30 151.5672 59.9955 32.0000 1.9873 1.9878 418.1244 418.2465 0.0183 -1.0000 -1.0000 3200607 1582986748.40 151.5672 59.9955 32.0000 1.9879 1.9884 418.0323 418.1535 0.0183 -1.0000 -1.0000 3200685 1582986748.50 151.5672 59.9955 32.0000 1.9889 1.9893 418.0180 418.1406 0.0184 -1.0000 -1.0000 3200748 1582986748.60 151.5672 59.9955 32.0000 1.9879 1.9884 417.9451 418.0667 0.0182 -1.0000 -1.0000 3200810 1582986748.70 151.5579 59.9955 32.0000 1.9870 1.9875 418.0540 418.1765 0.0184 -1.0000 -1.0000 3200888 1582986748.80 151.5579 59.9955 32.0000 1.9867 1.9872 418.0630 418.1845 0.0182 -1.0000 -1.0000 3200951 1582986748.90 151.5579 59.9955 32.0000 1.9871 1.9876 418.0828 418.2046 0.0184 -1.0000 -1.0000 3201013 1582986749.00 151.5579 59.9955 32.0000 1.9877 1.9882 418.0105 418.1321 0.0182 -1.0000 -1.0000 3201295 1582986749.10 151.5579 59.9955 32.0000 1.9882 1.9887 417.9481 418.0700 0.0184 -1.0000 -1.0000 3201357 1582986749.20 151.5579 59.9955 32.0000 1.9873 1.9878 417.9904 418.1128 0.0183 -1.0000 -1.0000 3201420 1582986749.30 151.4599 59.9955 32.0000 1.9878 1.9883 417.9732 418.0956 0.0184 -1.0000 -1.0000 3201498 1582986749.40 151.4599 59.9955 32.0000 1.9875 1.9880 418.0473 418.1693 0.0183 -1.0000 -1.0000 3201560 1582986749.50 151.4599 59.9955 32.0000 1.9877 1.9882 418.0311 418.1532 0.0184 -1.0000 -1.0000 3201638 1582986749.60 151.4599 59.9955 32.0000 1.9870 1.9874 417.9789 418.1011 0.0183 -1.0000 -1.0000 3201810 1582986749.70 151.4599 59.9955 32.0000 1.9877 1.9882 417.8787 418.0010 0.0183 -1.0000 -1.0000 3201873 1582986749.80 151.4466 59.9955 32.0000 1.9872 1.9877 418.0014 418.1231 0.0183 -1.0000 -1.0000 3201951 1582986749.90 151.4298 59.9955 32.0000 1.9871 1.9875 418.0690 418.1913 0.0184 -1.0000 -1.0000 3202013 1582986750.00 151.4298 59.9955 32.0000 1.9874 1.9879 418.1331 418.2555 0.0184 -1.0000 -1.0000 3202076 1582986750.10 151.4298 59.9955 32.0000 1.9879 1.9884 418.0813 418.2038 0.0184 -1.0000 -1.0000 3202310 1582986750.20 151.4298 59.9955 32.0000 1.9872 1.9877 417.9158 418.0380 0.0184 -1.0000 -1.0000 3202373 1582986750.30 151.4298 59.9955 32.0000 1.9880 1.9885 417.8873 418.0098 0.0184 -1.0000 -1.0000 3202435 1582986750.40 151.4298 59.9955 32.0000 1.9877 1.9882 417.9223 418.0444 0.0184 -1.0000 -1.0000 3202513 1582986750.50 151.4250 59.9955 32.0000 1.9876 1.9881 417.9955 418.1183 0.0185 -1.0000 -1.0000 3202576 1582986750.60 151.4250 59.9955 32.0000 1.9867 1.9872 418.1187 418.2404 0.0181 -1.0000 -1.0000 3202810 1582986750.70 151.4250 59.9955 32.0000 1.9876 1.9880 418.0692 418.1909 0.0183 -1.0000 -1.0000 3202888 1582986750.80 151.4250 59.9955 32.0000 1.9875 1.9880 417.9971 418.1195 0.0184 -1.0000 -1.0000 3202951 1582986750.90 151.4250 59.9955 32.0000 1.9880 1.9885 417.9777 418.1003 0.0184 -1.0000 -1.0000 3203013 1582986751.00 151.4250 59.9955 32.0000 1.9875 1.9880 418.1371 418.2588 0.0183 -1.0000 -1.0000 3203091 1582986751.10 151.4153 59.9955 32.0000 1.9875 1.9880 418.2097 418.3319 0.0183 -1.0000 -1.0000 3203826 1582986751.20 151.4153 59.9955 32.0000 1.9875 1.9880 418.2336 418.3554 0.0183 -1.0000 -1.0000 3203888 1582986751.30 151.4153 59.9955 32.0000 1.9881 1.9886 418.0899 418.2122 0.0184 -1.0000 -1.0000 3203966 1582986751.40 151.4153 59.9955 32.0000 1.9876 1.9880 417.9077 418.0309 0.0185 -1.0000 -1.0000 3204029 1582986751.50 151.4153 59.9955 32.0000 1.9878 1.9883 417.9376 418.0605 0.0184 -1.0000 -1.0000 3204107 1582986751.60 151.4571 59.9955 32.0000 1.9878 1.9883 418.0116 418.1338 0.0183 -1.0000 -1.0000 3204170 1582986751.70 151.5037 59.9955 32.0000 1.9873 1.9878 418.1128 418.2341 0.0182 -1.0000 -1.0000 3204232 1582986751.80 151.5037 59.9955 32.0000 1.9878 1.9883 418.1163 418.2387 0.0184 -1.0000 -1.0000 3204295 1582986751.90 151.5037 59.9955 32.0000 1.9883 1.9888 417.9901 418.1126 0.0184 -1.0000 -1.0000 3204420 1582986752.00 151.5037 59.9955 32.0000 1.9876 1.9880 417.9635 418.0857 0.0183 -1.0000 -1.0000 3204545 1582986752.10 151.5037 59.9955 32.0000 1.9869 1.9874 418.1449 418.2671 0.0184 -1.0000 -1.0000 3204607 1582986752.20 151.5484 59.9955 32.0000 1.9871 1.9876 418.2282 418.3510 0.0184 -1.0000 -1.0000 3204670 1582986752.30 151.5484 59.9955 32.0000 1.9876 1.9881 418.1207 418.2430 0.0184 -1.0000 -1.0000 3204732 1582986752.40 151.5484 59.9955 32.0000 1.9883 1.9888 418.0338 418.1554 0.0183 -1.0000 -1.0000 3204810 1582986752.50 151.5484 59.9955 32.0000 1.9878 1.9883 417.9332 418.0566 0.0185 -1.0000 -1.0000 3204873 1582986752.60 151.5484 59.9955 32.0000 1.9873 1.9878 417.9786 418.1009 0.0184 -1.0000 -1.0000 3204935 1582986752.70 151.5484 59.9955 32.0000 1.9868 1.9873 418.0227 418.1450 0.0184 -1.0000 -1.0000 3205013 1582986752.80 151.4571 59.9955 32.0000 1.9869 1.9873 418.1957 418.3181 0.0184 -1.0000 -1.0000 3205076 1582986752.90 151.4571 59.9955 32.0000 1.9885 1.9890 418.0947 418.2175 0.0184 -1.0000 -1.0000 3205138 1582986753.00 151.4571 59.9955 32.0000 1.9878 1.9883 417.9547 418.0774 0.0184 -1.0000 -1.0000 3205216 1582986753.10 151.4571 59.9955 32.0000 1.9877 1.9882 418.1418 418.2638 0.0183 -1.0000 -1.0000 3205279 1582986753.20 151.4571 59.9955 32.0000 1.9875 1.9879 418.1780 418.3001 0.0183 -1.0000 -1.0000 3205341 1582986753.30 151.4571 59.9955 32.0000 1.9873 1.9878 418.1424 418.2643 0.0183 -1.0000 -1.0000 3205404 1582986753.40 151.4571 59.9955 32.0000 1.9877 1.9882 418.1851 418.3080 0.0184 -1.0000 -1.0000 3205467 1582986753.50 151.4571 59.9955 32.0000 1.9883 1.9888 418.0968 418.2187 0.0183 -1.0000 -1.0000 3205545 1582986753.60 151.4571 59.9955 32.0000 1.9877 1.9882 418.0196 418.1418 0.0184 -1.0000 -1.0000 3205607 1582986753.70 151.4571 59.9955 32.0000 1.9879 1.9883 418.0501 418.1727 0.0184 -1.0000 -1.0000 3205670 1582986753.80 151.4571 59.9955 32.0000 1.9880 1.9885 418.0915 418.2136 0.0183 -1.0000 -1.0000 3205748 1582986753.90 151.4458 59.9955 32.0000 1.9874 1.9879 418.1685 418.2897 0.0182 -1.0000 -1.0000 3205810 1582986754.00 151.4457 59.9955 32.0000 1.9887 1.9892 418.0563 418.1785 0.0184 -1.0000 -1.0000 3205873 1582986754.10 151.4457 59.9955 32.0000 1.9890 1.9895 418.0123 418.1350 0.0184 -1.0000 -1.0000 3205935 1582986754.20 151.4457 59.9955 32.0000 1.9882 1.9887 417.9770 418.0988 0.0183 -1.0000 -1.0000 3206060 1582986754.30 151.4457 59.9955 32.0000 1.9886 1.9891 418.1005 418.2235 0.0185 -1.0000 -1.0000 3206123 1582986754.40 151.4861 59.9955 32.0000 1.9874 1.9879 418.2168 418.3393 0.0183 -1.0000 -1.0000 3206201 1582986754.50 151.5092 59.9955 32.0000 1.9877 1.9881 418.1475 418.2704 0.0185 -1.0000 -1.0000 3206263 1582986754.60 151.5092 59.9955 32.0000 1.9873 1.9878 418.0518 418.1748 0.0184 -1.0000 -1.0000 3206326 1582986754.70 151.5092 59.9955 32.0000 1.9882 1.9887 417.9581 418.0806 0.0184 -1.0000 -1.0000 3206560 1582986754.80 151.5092 59.9955 32.0000 1.9888 1.9892 418.0632 418.1854 0.0184 -1.0000 -1.0000 3206623 1582986754.90 151.5092 59.9955 32.0000 1.9887 1.9891 418.0720 418.1944 0.0184 -1.0000 -1.0000 3206685 1582986755.00 151.5092 59.9955 32.0000 1.9871 1.9876 418.1616 418.2833 0.0182 -1.0000 -1.0000 3206764 1582986755.10 151.5092 59.9955 32.0000 1.9877 1.9882 418.1381 418.2585 0.0181 -1.0000 -1.0000 3206826 1582986755.20 151.5559 59.9956 32.0000 1.9882 1.9886 418.0566 418.1790 0.0184 -1.0000 -1.0000 3207076 1582986755.30 151.5559 59.9956 32.0000 1.9874 1.9879 418.0454 418.1678 0.0183 -1.0000 -1.0000 3207138 1582986755.40 151.5559 59.9956 32.0000 1.9876 1.9880 418.0651 418.1878 0.0185 -1.0000 -1.0000 3207201 1582986755.50 151.5559 59.9956 32.0000 1.9875 1.9879 418.2060 418.3285 0.0184 -1.0000 -1.0000 3207279 1582986755.60 151.5559 59.9956 32.0000 1.9878 1.9883 418.1477 418.2709 0.0184 -1.0000 -1.0000 3207341 1582986755.70 151.5322 59.9956 32.0000 1.9877 1.9882 418.1331 418.2557 0.0184 -1.0000 -1.0000 3207826 1582986755.80 151.5322 59.9956 32.0000 1.9881 1.9886 418.0182 418.1403 0.0183 -1.0000 -1.0000 3207904 1582986755.90 151.5322 59.9956 32.0000 1.9878 1.9882 417.9166 418.0389 0.0184 -1.0000 -1.0000 3207966 1582986756.00 151.5322 59.9956 32.0000 1.9877 1.9881 418.0096 418.1320 0.0184 -1.0000 -1.0000 3208029 1582986756.10 151.5322 59.9956 32.0000 1.9877 1.9882 418.1069 418.2287 0.0183 -1.0000 -1.0000 3208107 1582986756.20 151.5147 59.9956 32.0000 1.9876 1.9881 418.1613 418.2837 0.0184 -1.0000 -1.0000 3208310 1582986756.30 151.4759 59.9956 32.0000 1.9874 1.9879 418.1397 418.2615 0.0182 -1.0000 -1.0000 3208373 1582986756.40 151.4759 59.9956 32.0000 1.9877 1.9882 418.0525 418.1739 0.0182 -1.0000 -1.0000 3208451 1582986756.50 151.4759 59.9956 32.0000 1.9878 1.9882 417.9340 418.0569 0.0184 -1.0000 -1.0000 3208513 1582986756.60 151.4759 59.9956 32.0000 1.9890 1.9895 417.9446 418.0661 0.0182 -1.0000 -1.0000 3208576 1582986756.70 151.4759 59.9956 32.0000 1.9883 1.9888 418.1479 418.2699 0.0183 -1.0000 -1.0000 3208638 1582986756.80 151.5096 59.9956 32.0000 1.9888 1.9893 418.1429 418.2639 0.0181 -1.0000 -1.0000 3208826 1582986756.90 151.5096 59.9956 32.0000 1.9888 1.9892 418.1225 418.2468 0.0186 -1.0000 -1.0000 3208888 1582986757.00 151.5096 59.9956 32.0000 1.9875 1.9879 418.0396 418.1622 0.0184 -1.0000 -1.0000 3208951 1582986757.10 151.5096 59.9956 32.0000 1.9878 1.9883 418.0203 418.1426 0.0183 -1.0000 -1.0000 3209013 1582986757.20 151.5096 59.9956 32.0000 1.9881 1.9886 417.9802 418.1025 0.0183 -1.0000 -1.0000 3209076 1582986757.30 151.5096 59.9956 32.0000 1.9871 1.9876 418.1569 418.2792 0.0184 -1.0000 -1.0000 3209326 1582986757.40 151.5096 59.9956 32.0000 1.9875 1.9879 418.2135 418.3355 0.0183 -1.0000 -1.0000 3209388 1582986757.50 151.4814 59.9956 32.0000 1.9877 1.9882 418.1049 418.2275 0.0184 -1.0000 -1.0000 3209467 1582986757.60 151.4814 59.9956 32.0000 1.9885 1.9890 418.0012 418.1227 0.0183 -1.0000 -1.0000 3209529 1582986757.70 151.4814 59.9956 32.0000 1.9876 1.9880 418.0268 418.1486 0.0182 -1.0000 -1.0000 3209591 1582986757.80 151.4814 59.9956 32.0000 1.9877 1.9882 418.1049 418.2264 0.0183 -1.0000 -1.0000 3209826 1582986757.90 151.5459 59.9956 32.0000 1.9878 1.9883 418.2441 418.3663 0.0183 -1.0000 -1.0000 3209888 1582986758.00 151.5459 59.9956 32.0000 1.9876 1.9880 418.2060 418.3281 0.0183 -1.0000 -1.0000 3209951 1582986758.10 151.5459 59.9956 32.0000 1.9878 1.9883 418.1009 418.2231 0.0184 -1.0000 -1.0000 3210029 1582986758.20 151.5459 59.9956 32.0000 1.9880 1.9884 417.9898 418.1115 0.0183 -1.0000 -1.0000 3210091 1582986758.30 151.5459 59.9956 32.0000 1.9876 1.9880 418.0815 418.2034 0.0183 -1.0000 -1.0000 3210857 1582986758.40 151.5545 59.9956 32.0000 1.9873 1.9878 418.1874 418.3095 0.0183 -1.0000 -1.0000 3210935 1582986758.50 151.5545 59.9956 32.0000 1.9871 1.9875 418.2341 418.3560 0.0183 -1.0000 -1.0000 3210998 1582986758.60 151.5545 59.9956 32.0000 1.9869 1.9873 418.1727 418.2946 0.0184 -1.0000 -1.0000 3211060 1582986758.70 151.5545 59.9956 32.0000 1.9880 1.9885 418.0292 418.1521 0.0184 -1.0000 -1.0000 3211138 1582986758.80 151.5545 59.9956 32.0000 1.9883 1.9888 417.9789 418.1012 0.0183 -1.0000 -1.0000 3211201 1582986758.90 151.5470 59.9956 32.0000 1.9877 1.9882 418.0176 418.1394 0.0183 -1.0000 -1.0000 3211264 1582986759.00 151.5119 59.9956 32.0000 1.9869 1.9874 418.1296 418.2515 0.0183 -1.0000 -1.0000 3211326 1582986759.10 151.5119 59.9956 32.0000 1.9876 1.9881 418.1617 418.2837 0.0183 -1.0000 -1.0000 3211576 1582986759.20 151.5119 59.9956 32.0000 1.9870 1.9875 417.9972 418.1196 0.0184 -1.0000 -1.0000 3211638 1582986759.30 151.5119 59.9956 32.0000 1.9877 1.9882 417.9296 418.0512 0.0183 -1.0000 -1.0000 3211716 1582986759.40 151.5119 59.9956 32.0000 1.9873 1.9878 418.0207 418.1429 0.0184 -1.0000 -1.0000 3211779 1582986759.50 151.5026 59.9956 32.0000 1.9873 1.9877 418.0887 418.2109 0.0183 -1.0000 -1.0000 3211857 1582986759.60 151.5026 59.9956 32.0000 1.9871 1.9876 418.1995 418.3223 0.0184 -1.0000 -1.0000 3211920 1582986759.70 151.5026 59.9956 32.0000 1.9882 1.9886 418.2148 418.3364 0.0182 -1.0000 -1.0000 3211982 1582986759.80 151.5026 59.9956 32.0000 1.9884 1.9889 418.1006 418.2235 0.0186 -1.0000 -1.0000 3212045 1582986759.90 151.5026 59.9956 32.0000 1.9885 1.9889 418.1986 418.3223 0.0185 -1.0000 -1.0000 3212623 1582986760.00 151.4690 59.9952 32.0000 1.9879 1.9884 418.2374 418.3604 0.0184 -1.0000 -1.0000 3212685 1582986760.10 151.4619 59.9951 32.0000 1.9875 1.9880 418.1631 418.2844 0.0182 -1.0000 -1.0000 3212748 1582986760.20 151.4619 59.9951 32.0000 1.9881 1.9886 418.0276 418.1496 0.0184 -1.0000 -1.0000 3212810 1582986760.30 151.4619 59.9951 32.0000 1.9876 1.9881 418.1016 418.2243 0.0184 -1.0000 -1.0000 3212873 1582986760.40 151.4619 59.9951 32.0000 1.9881 1.9886 418.0428 418.1649 0.0183 -1.0000 -1.0000 3212951 1582986760.50 151.4619 59.9951 32.0000 1.9882 1.9887 417.9519 418.0739 0.0183 -1.0000 -1.0000 3213013 1582986760.60 151.4619 59.9951 32.0000 1.9877 1.9881 418.0348 418.1573 0.0184 -1.0000 -1.0000 3213076 1582986760.70 151.4619 59.9951 32.0000 1.9880 1.9885 418.0992 418.2220 0.0184 -1.0000 -1.0000 3213154 1582986760.80 151.5934 59.9951 32.0000 1.9878 1.9883 418.1542 418.2768 0.0184 -1.0000 -1.0000 3213216 1582986760.90 151.5934 59.9951 32.0000 1.9870 1.9875 418.1191 418.2409 0.0183 -1.0000 -1.0000 3213561 1582986761.00 151.5934 59.9951 32.0000 1.9879 1.9884 417.9193 418.0409 0.0182 -1.0000 -1.0000 3213638 1582986761.10 151.5934 59.9951 32.0000 1.9878 1.9883 417.9678 418.0896 0.0183 -1.0000 -1.0000 3213701 1582986761.20 151.5934 59.9951 32.0000 1.9881 1.9886 417.9966 418.1195 0.0185 -1.0000 -1.0000 3213763 1582986761.30 151.5934 59.9951 32.0000 1.9878 1.9882 418.0712 418.1931 0.0183 -1.0000 -1.0000 3213841 1582986761.40 151.5794 59.9951 32.0000 1.9880 1.9884 418.2009 418.3217 0.0181 -1.0000 -1.0000 3213904 1582986761.50 151.5643 59.9951 32.0000 1.9874 1.9879 418.1743 418.2958 0.0183 -1.0000 -1.0000 3213966 1582986761.60 151.5643 59.9951 32.0000 1.9886 1.9891 418.0281 418.1500 0.0183 -1.0000 -1.0000 3214029 1582986761.70 151.5643 59.9951 32.0000 1.9893 1.9898 418.0810 418.2028 0.0183 -1.0000 -1.0000 3214091 1582986761.80 151.5643 59.9951 32.0000 1.9885 1.9890 418.0797 418.2017 0.0183 -1.0000 -1.0000 3214170 1582986761.90 151.5643 59.9951 32.0000 1.9881 1.9885 418.1366 418.2587 0.0183 -1.0000 -1.0000 3214232 1582986762.00 151.5643 59.9951 32.0000 1.9880 1.9885 418.2955 418.4168 0.0183 -1.0000 -1.0000 3214295 1582986762.10 151.5643 59.9951 32.0000 1.9886 1.9891 418.1194 418.2415 0.0183 -1.0000 -1.0000 3214373 1582986762.20 151.5643 59.9951 32.0000 1.9883 1.9888 417.9511 418.0735 0.0184 -1.0000 -1.0000 3214435 1582986762.30 151.5643 59.9951 32.0000 1.9882 1.9887 418.0566 418.1787 0.0183 -1.0000 -1.0000 3214498 1582986762.40 151.5643 59.9951 32.0000 1.9878 1.9883 418.1520 418.2740 0.0183 -1.0000 -1.0000 3214560 1582986762.50 151.5521 59.9951 32.0000 1.9877 1.9881 418.2200 418.3427 0.0184 -1.0000 -1.0000 3214623 1582986762.60 151.5308 59.9951 32.0000 1.9890 1.9895 418.1922 418.3145 0.0183 -1.0000 -1.0000 3214685 1582986762.70 151.5308 59.9951 32.0000 1.9892 1.9897 418.1534 418.2750 0.0183 -1.0000 -1.0000 3214764 1582986762.80 151.5037 59.9951 32.0000 1.9890 1.9895 417.9690 418.0912 0.0184 -1.0000 -1.0000 3214826 1582986762.90 151.4843 59.9951 32.0000 1.9887 1.9891 418.0317 418.1542 0.0184 -1.0000 -1.0000 3214982 1582986763.00 151.4843 59.9951 32.0000 1.9882 1.9887 418.0779 418.2000 0.0183 -1.0000 -1.0000 3215045 1582986763.10 151.4843 59.9951 32.0000 1.9877 1.9882 418.1246 418.2466 0.0183 -1.0000 -1.0000 3215107 1582986763.20 151.4843 59.9951 32.0000 1.9873 1.9878 418.2532 418.3753 0.0183 -1.0000 -1.0000 3215170 1582986763.30 151.4843 59.9951 32.0000 1.9881 1.9886 418.0930 418.2149 0.0183 -1.0000 -1.0000 3215248 1582986763.40 151.4843 59.9951 32.0000 1.9888 1.9893 418.0266 418.1489 0.0184 -1.0000 -1.0000 3215310 1582986763.50 151.4843 59.9951 32.0000 1.9885 1.9890 417.9067 418.0296 0.0185 -1.0000 -1.0000 3215388 1582986763.60 151.4843 59.9951 32.0000 1.9881 1.9886 418.0370 418.1603 0.0185 -1.0000 -1.0000 3215451 1582986763.70 151.4843 59.9951 32.0000 1.9877 1.9881 418.1199 418.2417 0.0183 -1.0000 -1.0000 3215513 1582986763.80 151.5397 59.9951 32.0000 1.9872 1.9877 418.1852 418.3070 0.0182 -1.0000 -1.0000 3215591 1582986763.90 151.5397 59.9951 32.0000 1.9879 1.9884 418.2397 418.3613 0.0183 -1.0000 -1.0000 3215654 1582986764.00 151.5397 59.9951 32.0000 1.9881 1.9886 418.0147 418.1364 0.0183 -1.0000 -1.0000 3216373 1582986764.10 151.5397 59.9951 32.0000 1.9886 1.9891 418.0132 418.1356 0.0184 -1.0000 -1.0000 3216435 1582986764.20 151.5397 59.9951 32.0000 1.9886 1.9891 418.0866 418.2084 0.0183 -1.0000 -1.0000 3216498 1582986764.30 151.5400 59.9951 32.0000 1.9873 1.9878 418.1865 418.3090 0.0183 -1.0000 -1.0000 3216560 1582986764.40 151.5437 59.9951 32.0000 1.9868 1.9873 418.0745 418.1964 0.0183 -1.0000 -1.0000 3216638 1582986764.50 151.5437 59.9951 32.0000 1.9883 1.9888 418.0077 418.1296 0.0183 -1.0000 -1.0000 3216701 1582986764.60 151.5437 59.9951 32.0000 1.9871 1.9876 418.0945 418.2163 0.0183 -1.0000 -1.0000 3216764 1582986764.70 151.5437 59.9951 32.0000 1.9869 1.9874 418.1604 418.2825 0.0183 -1.0000 -1.0000 3216841 1582986764.80 151.5437 59.9951 32.0000 1.9870 1.9875 418.1100 418.2323 0.0184 -1.0000 -1.0000 3216904 1582986764.90 151.5437 59.9951 32.0000 1.9879 1.9884 418.0731 418.1955 0.0184 -1.0000 -1.0000 3216967 1582986765.00 151.5437 59.9951 32.0000 1.9874 1.9879 418.0337 418.1569 0.0185 -1.0000 -1.0000 3217045 1582986765.10 151.5437 59.9951 32.0000 1.9882 1.9887 417.9449 418.0672 0.0184 -1.0000 -1.0000 3217107 1582986765.20 151.5437 59.9951 32.0000 1.9882 1.9887 418.0109 418.1327 0.0182 -1.0000 -1.0000 3217170 1582986765.30 151.5437 59.9951 32.0000 1.9872 1.9877 418.0477 418.1691 0.0183 -1.0000 -1.0000 3217248 1582986765.40 151.4599 59.9956 32.0000 1.9870 1.9875 418.1292 418.2515 0.0184 -1.0000 -1.0000 3217310 1582986765.50 151.4599 59.9956 32.0000 1.9873 1.9878 418.1795 418.3022 0.0184 -1.0000 -1.0000 3217561 1582986765.60 151.4599 59.9956 32.0000 1.9885 1.9890 418.0352 418.1573 0.0183 -1.0000 -1.0000 3217623 1582986765.70 151.4599 59.9956 32.0000 1.9884 1.9888 418.0731 418.1962 0.0185 -1.0000 -1.0000 3217685 1582986765.80 151.4599 59.9956 32.0000 1.9880 1.9885 417.9985 418.1203 0.0183 -1.0000 -1.0000 3217763 1582986765.90 151.4634 59.9956 32.0000 1.9882 1.9886 418.1671 418.2891 0.0183 -1.0000 -1.0000 3217826 1582986766.00 151.5231 59.9956 32.0000 1.9875 1.9880 418.1681 418.2896 0.0182 -1.0000 -1.0000 3218576 1582986766.10 151.5231 59.9956 32.0000 1.9874 1.9879 418.2313 418.3542 0.0184 -1.0000 -1.0000 3218654 1582986766.20 151.5231 59.9956 32.0000 1.9881 1.9885 418.1726 418.2947 0.0183 -1.0000 -1.0000 3218748 1582986766.30 151.5231 59.9956 32.0000 1.9882 1.9887 418.0418 418.1650 0.0186 -1.0000 -1.0000 3218857 1582986766.40 151.5231 59.9956 32.0000 1.9886 1.9890 417.9581 418.0809 0.0184 -1.0000 -1.0000 3218935 1582986766.50 151.5591 59.9956 32.0000 1.9883 1.9888 418.0293 418.1510 0.0183 -1.0000 -1.0000 3218998 1582986766.60 151.5591 59.9956 32.0000 1.9879 1.9884 418.1318 418.2542 0.0184 -1.0000 -1.0000 3219061 1582986766.70 151.5591 59.9956 32.0000 1.9881 1.9885 418.1571 418.2794 0.0184 -1.0000 -1.0000 3219123 1582986766.80 151.5591 59.9956 32.0000 1.9880 1.9885 418.0858 418.2085 0.0184 -1.0000 -1.0000 3219185 1582986766.90 151.5591 59.9956 32.0000 1.9882 1.9887 418.0814 418.2037 0.0184 -1.0000 -1.0000 3219248 1582986767.00 151.5802 59.9956 32.0000 1.9882 1.9887 417.9994 418.1198 0.0181 -1.0000 -1.0000 3219810 1582986767.10 151.6061 59.9956 32.0000 1.9889 1.9893 418.1503 418.2728 0.0184 -1.0000 -1.0000 3219873 1582986767.20 151.6061 59.9956 32.0000 1.9876 1.9881 418.1904 418.3131 0.0184 -1.0000 -1.0000 3219935 1582986767.30 151.6061 59.9956 32.0000 1.9879 1.9884 418.2963 418.4192 0.0184 -1.0000 -1.0000 3220107 1582986767.40 151.6061 59.9956 32.0000 1.9874 1.9879 418.2676 418.3893 0.0183 -1.0000 -1.0000 3220170 1582986767.50 151.6061 59.9956 32.0000 1.9886 1.9890 418.1400 418.2617 0.0182 -1.0000 -1.0000 3220248 1582986767.60 151.6061 59.9956 32.0000 1.9880 1.9884 417.9848 418.1069 0.0184 -1.0000 -1.0000 3220310 1582986767.70 151.5159 59.9956 32.0000 1.9879 1.9884 417.9618 418.0832 0.0182 -1.0000 -1.0000 3220373 1582986767.80 151.5159 59.9956 32.0000 1.9875 1.9880 418.1244 418.2467 0.0184 -1.0000 -1.0000 3220451 1582986767.90 151.5159 59.9956 32.0000 1.9878 1.9883 418.1587 418.2805 0.0181 -1.0000 -1.0000 3220513 1582986768.00 151.5159 59.9956 32.0000 1.9880 1.9885 418.0220 418.1435 0.0183 -1.0000 -1.0000 3220576 1582986768.10 151.5159 59.9956 32.0000 1.9884 1.9888 417.9133 418.0355 0.0184 -1.0000 -1.0000 3220638 1582986768.20 151.4696 59.9956 32.0000 1.9877 1.9882 418.0352 418.1577 0.0183 -1.0000 -1.0000 3220701 1582986768.30 151.4640 59.9956 32.0000 1.9875 1.9880 418.1693 418.2918 0.0184 -1.0000 -1.0000 3220795 1582986768.40 151.4640 59.9956 32.0000 1.9876 1.9881 418.1424 418.2653 0.0185 -1.0000 -1.0000 3220873 1582986768.50 151.4640 59.9956 32.0000 1.9880 1.9885 418.2509 418.3739 0.0184 -1.0000 -1.0000 3220935 1582986768.60 151.4640 59.9956 32.0000 1.9879 1.9884 418.0611 418.1833 0.0183 -1.0000 -1.0000 3220998 1582986768.70 151.4619 59.9956 32.0000 1.9884 1.9889 417.9808 418.1033 0.0184 -1.0000 -1.0000 3221076 1582986768.80 151.4121 59.9956 32.0000 1.9885 1.9890 417.9930 418.1155 0.0184 -1.0000 -1.0000 3221138 1582986768.90 151.4121 59.9956 32.0000 1.9880 1.9885 418.1365 418.2589 0.0184 -1.0000 -1.0000 3221216 1582986769.00 151.4121 59.9956 32.0000 1.9879 1.9884 418.2396 418.3604 0.0181 -1.0000 -1.0000 3221310 1582986769.10 151.4121 59.9956 32.0000 1.9882 1.9887 417.9593 418.0819 0.0184 -1.0000 -1.0000 3221373 1582986769.20 151.4121 59.9956 32.0000 1.9885 1.9890 418.0524 418.1742 0.0183 -1.0000 -1.0000 3221435 1582986769.30 151.4121 59.9956 32.0000 1.9878 1.9883 418.1025 418.2251 0.0184 -1.0000 -1.0000 3221498 1582986769.40 151.4121 59.9956 32.0000 1.9885 1.9890 418.2078 418.3295 0.0182 -1.0000 -1.0000 3221561 1582986769.50 151.4866 59.9956 32.0000 1.9884 1.9889 418.1162 418.2378 0.0183 -1.0000 -1.0000 3221638 1582986769.60 151.5073 59.9956 32.0000 1.9888 1.9893 417.9635 418.0860 0.0184 -1.0000 -1.0000 3221732 1582986769.70 151.5073 59.9956 32.0000 1.9885 1.9890 417.9048 418.0268 0.0183 -1.0000 -1.0000 3221810 1582986769.80 151.5073 59.9956 32.0000 1.9889 1.9894 417.9465 418.0684 0.0183 -1.0000 -1.0000 3221888 1582986769.90 151.5073 59.9956 32.0000 1.9885 1.9890 418.1072 418.2292 0.0183 -1.0000 -1.0000 3221966 1582986770.00 151.5073 59.9956 32.0000 1.9876 1.9881 418.2006 418.3225 0.0184 -1.0000 -1.0000 3222029 1582986770.10 151.5367 59.9961 32.0000 1.9876 1.9881 418.2071 418.3286 0.0182 -1.0000 -1.0000 3222107 1582986770.20 151.5367 59.9961 32.0000 1.9868 1.9873 418.1463 418.2680 0.0183 -1.0000 -1.0000 3222170 1582986770.30 151.5367 59.9961 32.0000 1.9881 1.9885 417.9623 418.0843 0.0183 -1.0000 -1.0000 3222232 1582986770.40 151.5367 59.9961 32.0000 1.9879 1.9884 417.9489 418.0715 0.0184 -1.0000 -1.0000 3222295 1582986770.50 151.5367 59.9961 32.0000 1.9881 1.9886 417.9414 418.0627 0.0183 -1.0000 -1.0000 3222357 1582986770.60 151.5367 59.9961 32.0000 1.9874 1.9879 418.0492 418.1712 0.0182 -1.0000 -1.0000 3222420 1582986770.70 151.5367 59.9961 32.0000 1.9877 1.9881 418.1568 418.2788 0.0183 -1.0000 -1.0000 3222498 1582986770.80 151.4726 59.9961 32.0000 1.9870 1.9875 418.1930 418.3140 0.0182 -1.0000 -1.0000 3222560 1582986770.90 151.4726 59.9961 32.0000 1.9872 1.9877 418.1204 418.2418 0.0183 -1.0000 -1.0000 3222623 1582986771.00 151.4726 59.9961 32.0000 1.9884 1.9888 417.9775 418.0997 0.0184 -1.0000 -1.0000 3222701 1582986771.10 151.4726 59.9961 32.0000 1.9889 1.9894 417.9294 418.0505 0.0182 -1.0000 -1.0000 3223561 1582986771.20 151.4726 59.9961 32.0000 1.9878 1.9882 418.0494 418.1715 0.0184 -1.0000 -1.0000 3223623 1582986771.30 151.4726 59.9961 32.0000 1.9877 1.9882 417.9456 418.0678 0.0183 -1.0000 -1.0000 3223685 1582986771.40 151.4651 59.9961 32.0000 1.9873 1.9877 418.1200 418.2422 0.0183 -1.0000 -1.0000 3223748 1582986771.50 151.4651 59.9961 32.0000 1.9873 1.9878 418.1176 418.2396 0.0184 -1.0000 -1.0000 3223826 1582986771.60 151.4651 59.9961 32.0000 1.9885 1.9890 418.0402 418.1627 0.0183 -1.0000 -1.0000 3223888 1582986771.70 151.4651 59.9961 32.0000 1.9886 1.9891 418.0083 418.1307 0.0184 -1.0000 -1.0000 3223982 1582986771.80 151.4651 59.9961 32.0000 1.9884 1.9889 418.0231 418.1465 0.0185 -1.0000 -1.0000 3224060 1582986771.90 151.4651 59.9961 32.0000 1.9879 1.9883 418.1782 418.3006 0.0183 -1.0000 -1.0000 3224123 1582986772.00 151.4651 59.9961 32.0000 1.9867 1.9872 418.1398 418.2627 0.0185 -1.0000 -1.0000 3224170 1582986772.10 151.4651 59.9961 32.0000 1.9879 1.9884 418.1774 418.2999 0.0184 -1.0000 -1.0000 3224248 1582986772.20 151.4651 59.9961 32.0000 1.9884 1.9888 418.0695 418.1912 0.0182 -1.0000 -1.0000 3224310 1582986772.30 151.4651 59.9961 32.0000 1.9883 1.9887 417.9382 418.0594 0.0182 -1.0000 -1.0000 3224373 1582986772.40 151.4651 59.9961 32.0000 1.9883 1.9888 418.0003 418.1220 0.0182 -1.0000 -1.0000 3224451 1582986772.50 151.4842 59.9961 32.0000 1.9877 1.9882 418.0779 418.1993 0.0183 -1.0000 -1.0000 3224513 1582986772.60 151.4842 59.9961 32.0000 1.9876 1.9880 418.1130 418.2351 0.0183 -1.0000 -1.0000 3224576 1582986772.70 151.4842 59.9961 32.0000 1.9884 1.9889 418.0224 418.1444 0.0183 -1.0000 -1.0000 3224654 1582986772.80 151.4842 59.9961 32.0000 1.9880 1.9885 417.9793 418.1012 0.0183 -1.0000 -1.0000 3224716 1582986772.90 151.4842 59.9961 32.0000 1.9872 1.9877 418.1209 418.2429 0.0183 -1.0000 -1.0000 3224779 1582986773.00 151.5002 59.9961 32.0000 1.9872 1.9877 418.1860 418.3080 0.0183 -1.0000 -1.0000 3224841 1582986773.10 151.5680 59.9961 32.0000 1.9870 1.9875 418.1848 418.3054 0.0181 -1.0000 -1.0000 3225170 1582986773.20 151.5680 59.9961 32.0000 1.9878 1.9883 418.1772 418.2991 0.0183 -1.0000 -1.0000 3225232 1582986773.30 151.5680 59.9961 32.0000 1.9883 1.9888 418.0220 418.1445 0.0185 -1.0000 -1.0000 3225310 1582986773.40 151.5680 59.9961 32.0000 1.9878 1.9883 417.9585 418.0814 0.0184 -1.0000 -1.0000 3225373 1582986773.50 151.5680 59.9961 32.0000 1.9873 1.9878 418.0012 418.1225 0.0182 -1.0000 -1.0000 3225451 1582986773.60 151.5488 59.9961 32.0000 1.9867 1.9872 418.0337 418.1547 0.0182 -1.0000 -1.0000 3225513 1582986773.70 151.5488 59.9961 32.0000 1.9870 1.9875 418.0763 418.1990 0.0185 -1.0000 -1.0000 3226060 1582986773.80 151.5488 59.9961 32.0000 1.9881 1.9885 418.0830 418.2053 0.0183 -1.0000 -1.0000 3226138 1582986773.90 151.5488 59.9961 32.0000 1.9885 1.9890 417.9833 418.1047 0.0182 -1.0000 -1.0000 3226201 1582986774.00 151.5488 59.9961 32.0000 1.9877 1.9882 417.9826 418.1034 0.0181 -1.0000 -1.0000 3226263 1582986774.10 151.5488 59.9961 32.0000 1.9871 1.9876 418.1244 418.2462 0.0183 -1.0000 -1.0000 3226341 1582986774.20 151.5488 59.9961 32.0000 1.9865 1.9870 418.0934 418.2157 0.0183 -1.0000 -1.0000 3226404 1582986774.30 151.5488 59.9961 32.0000 1.9873 1.9878 418.1418 418.2634 0.0182 -1.0000 -1.0000 3226466 1582986774.40 151.5488 59.9961 32.0000 1.9879 1.9884 418.1306 418.2529 0.0184 -1.0000 -1.0000 3226529 1582986774.50 151.5488 59.9961 32.0000 1.9876 1.9881 417.9987 418.1217 0.0184 -1.0000 -1.0000 3226591 1582986774.60 151.5488 59.9961 32.0000 1.9881 1.9886 417.9217 418.0437 0.0183 -1.0000 -1.0000 3226654 1582986774.70 151.5412 59.9961 32.0000 1.9882 1.9887 418.0028 418.1247 0.0183 -1.0000 -1.0000 3226810 1582986774.80 151.5224 59.9961 32.0000 1.9877 1.9882 418.1100 418.2327 0.0184 -1.0000 -1.0000 3226873 1582986774.90 151.5224 59.9961 32.0000 1.9876 1.9880 418.1229 418.2453 0.0184 -1.0000 -1.0000 3226920 1582986775.00 151.5224 59.9961 32.0000 1.9882 1.9886 418.0837 418.2070 0.0186 -1.0000 -1.0000 3226998 1582986775.10 151.5224 59.9961 32.0000 1.9887 1.9891 417.8863 418.0072 0.0182 -1.0000 -1.0000 3227061 1582986775.20 151.5224 59.9961 32.0000 1.9873 1.9878 418.0243 418.1457 0.0183 -1.0000 -1.0000 3227295 1582986775.30 151.4811 59.9954 32.0000 1.9864 1.9869 418.1011 418.2237 0.0184 -1.0000 -1.0000 3227373 1582986775.40 151.4811 59.9954 32.0000 1.9874 1.9879 418.1974 418.3183 0.0182 -1.0000 -1.0000 3227435 1582986775.50 151.4811 59.9954 32.0000 1.9879 1.9884 418.2095 418.3319 0.0184 -1.0000 -1.0000 3227498 1582986775.60 151.4811 59.9954 32.0000 1.9887 1.9892 418.0782 418.2005 0.0184 -1.0000 -1.0000 3227560 1582986775.70 151.4811 59.9954 32.0000 1.9882 1.9887 417.9455 418.0669 0.0182 -1.0000 -1.0000 3227810 1582986775.80 151.5162 59.9954 32.0000 1.9885 1.9890 417.9939 418.1152 0.0182 -1.0000 -1.0000 3227873 1582986775.90 151.5230 59.9954 32.0000 1.9871 1.9876 417.9474 418.0690 0.0183 -1.0000 -1.0000 3227935 1582986776.00 151.5230 59.9954 32.0000 1.9878 1.9883 418.1437 418.2656 0.0183 -1.0000 -1.0000 3227998 1582986776.10 151.5230 59.9954 32.0000 1.9877 1.9882 418.1466 418.2690 0.0184 -1.0000 -1.0000 3228076 1582986776.20 151.5230 59.9954 32.0000 1.9879 1.9884 417.9939 418.1159 0.0183 -1.0000 -1.0000 3228138 1582986776.30 151.5230 59.9954 32.0000 1.9882 1.9887 417.9011 418.0228 0.0184 -1.0000 -1.0000 3228201 1582986776.40 151.5117 59.9954 32.0000 1.9881 1.9886 417.9410 418.0628 0.0183 -1.0000 -1.0000 3228279 1582986776.50 151.5117 59.9954 32.0000 1.9885 1.9890 417.9256 418.0481 0.0184 -1.0000 -1.0000 3228341 1582986776.60 151.5117 59.9954 32.0000 1.9877 1.9882 418.0755 418.1981 0.0184 -1.0000 -1.0000 3228404 1582986776.70 151.5117 59.9954 32.0000 1.9880 1.9884 418.1635 418.2857 0.0183 -1.0000 -1.0000 3228607 1582986776.80 151.5117 59.9954 32.0000 1.9880 1.9885 418.0454 418.1671 0.0183 -1.0000 -1.0000 3228670 1582986776.90 151.5117 59.9954 32.0000 1.9884 1.9889 417.9999 418.1216 0.0182 -1.0000 -1.0000 3228732 1582986777.00 151.5112 59.9954 32.0000 1.9877 1.9882 417.9214 418.0438 0.0184 -1.0000 -1.0000 3228810 1582986777.10 151.5112 59.9954 32.0000 1.9881 1.9886 418.0586 418.1799 0.0183 -1.0000 -1.0000 3228873 1582986777.20 151.5112 59.9954 32.0000 1.9870 1.9875 418.1756 418.2979 0.0183 -1.0000 -1.0000 3229779 1582986777.30 151.5112 59.9954 32.0000 1.9877 1.9882 417.9950 418.1172 0.0183 -1.0000 -1.0000 3229857 1582986777.40 151.5112 59.9954 32.0000 1.9878 1.9883 417.8309 417.9533 0.0184 -1.0000 -1.0000 3229920 1582986777.50 151.5112 59.9954 32.0000 1.9882 1.9887 417.9322 418.0546 0.0184 -1.0000 -1.0000 3229998 1582986777.60 151.5112 59.9954 32.0000 1.9869 1.9874 417.9981 418.1209 0.0185 -1.0000 -1.0000 3230060 1582986777.70 151.5112 59.9954 32.0000 1.9874 1.9879 418.1745 418.2976 0.0184 -1.0000 -1.0000 3230138 1582986777.80 151.5112 59.9954 32.0000 1.9874 1.9879 418.1360 418.2576 0.0183 -1.0000 -1.0000 3230201 1582986777.90 151.5112 59.9954 32.0000 1.9872 1.9877 418.0902 418.2122 0.0183 -1.0000 -1.0000 3230263 1582986778.00 151.5047 59.9954 32.0000 1.9874 1.9879 417.9131 418.0338 0.0181 -1.0000 -1.0000 3230326 1582986778.10 151.4900 59.9954 32.0000 1.9874 1.9879 417.9232 418.0451 0.0184 -1.0000 -1.0000 3230404 1582986778.20 151.4753 59.9954 32.0000 1.9877 1.9882 418.0267 418.1489 0.0183 -1.0000 -1.0000 3230466 1582986778.30 151.4368 59.9954 32.0000 1.9871 1.9876 418.1102 418.2314 0.0182 -1.0000 -1.0000 3230529 1582986778.40 151.4368 59.9954 32.0000 1.9880 1.9884 418.0015 418.1231 0.0183 -1.0000 -1.0000 3230607 1582986778.50 151.4368 59.9954 32.0000 1.9884 1.9889 417.9692 418.0911 0.0183 -1.0000 -1.0000 3230670 1582986778.60 151.4560 59.9954 32.0000 1.9882 1.9886 417.9040 418.0261 0.0183 -1.0000 -1.0000 3230732 1582986778.70 151.4560 59.9954 32.0000 1.9870 1.9875 418.0675 418.1895 0.0183 -1.0000 -1.0000 3230810 1582986778.80 151.4560 59.9954 32.0000 1.9874 1.9879 418.1491 418.2714 0.0184 -1.0000 -1.0000 3230873 1582986778.90 151.4560 59.9954 32.0000 1.9877 1.9882 418.1041 418.2266 0.0184 -1.0000 -1.0000 3230935 1582986779.00 151.4560 59.9954 32.0000 1.9883 1.9888 418.0372 418.1595 0.0184 -1.0000 -1.0000 3230998 1582986779.10 151.5355 59.9954 32.0000 1.9881 1.9886 418.0312 418.1534 0.0183 -1.0000 -1.0000 3231061 1582986779.20 151.5488 59.9954 32.0000 1.9878 1.9883 418.0672 418.1894 0.0184 -1.0000 -1.0000 3231123 1582986779.30 151.5488 59.9954 32.0000 1.9878 1.9883 418.0483 418.1716 0.0185 -1.0000 -1.0000 3231341 1582986779.40 151.5488 59.9954 32.0000 1.9875 1.9880 418.1360 418.2583 0.0183 -1.0000 -1.0000 3231404 1582986779.50 151.5488 59.9954 32.0000 1.9874 1.9879 418.1184 418.2403 0.0183 -1.0000 -1.0000 3231467 1582986779.60 151.5488 59.9954 32.0000 1.9877 1.9882 418.0758 418.1979 0.0183 -1.0000 -1.0000 3231529 1582986779.70 151.5488 59.9954 32.0000 1.9884 1.9889 417.9777 418.0995 0.0183 -1.0000 -1.0000 3231591 1582986779.80 151.5488 59.9954 32.0000 1.9876 1.9881 417.9674 418.0893 0.0183 -1.0000 -1.0000 3231841 1582986779.90 151.5488 59.9954 32.0000 1.9871 1.9875 418.0815 418.2034 0.0183 -1.0000 -1.0000 3231904 1582986780.00 151.4972 59.9956 32.0000 1.9863 1.9868 418.0659 418.1882 0.0183 -1.0000 -1.0000 3231966 1582986780.10 151.4972 59.9956 32.0000 1.9867 1.9872 418.1241 418.2453 0.0182 -1.0000 -1.0000 3232045 1582986780.20 151.4972 59.9956 32.0000 1.9876 1.9880 418.0561 418.1779 0.0183 -1.0000 -1.0000 3232107 1582986780.30 151.4972 59.9956 32.0000 1.9870 1.9875 417.9832 418.1058 0.0184 -1.0000 -1.0000 3232357 1582986780.40 151.4373 59.9956 32.0000 1.9877 1.9882 417.9184 418.0400 0.0182 -1.0000 -1.0000 3232435 1582986780.50 151.4373 59.9956 32.0000 1.9879 1.9884 418.0307 418.1536 0.0184 -1.0000 -1.0000 3232498 1582986780.60 151.4373 59.9956 32.0000 1.9868 1.9873 418.0492 418.1716 0.0184 -1.0000 -1.0000 3232560 1582986780.70 151.4373 59.9956 32.0000 1.9868 1.9872 418.0404 418.1629 0.0184 -1.0000 -1.0000 3232623 1582986780.80 151.4373 59.9956 32.0000 1.9874 1.9878 418.0248 418.1468 0.0183 -1.0000 -1.0000 3233061 1582986780.90 151.4373 59.9956 32.0000 1.9876 1.9880 417.9512 418.0737 0.0185 -1.0000 -1.0000 3233123 1582986781.00 151.4373 59.9956 32.0000 1.9876 1.9881 418.0127 418.1359 0.0184 -1.0000 -1.0000 3233201 1582986781.10 151.4373 59.9956 32.0000 1.9879 1.9883 418.0235 418.1451 0.0182 -1.0000 -1.0000 3233264 1582986781.20 151.4373 59.9956 32.0000 1.9877 1.9882 418.0948 418.2169 0.0182 -1.0000 -1.0000 3233326 1582986781.30 151.4373 59.9956 32.0000 1.9866 1.9871 418.1929 418.3132 0.0182 -1.0000 -1.0000 3233404 1582986781.40 151.4373 59.9956 32.0000 1.9868 1.9873 418.0523 418.1740 0.0183 -1.0000 -1.0000 3233467 1582986781.50 151.4073 59.9956 32.0000 1.9876 1.9881 417.9378 418.0586 0.0182 -1.0000 -1.0000 3233529 1582986781.60 151.3687 59.9956 32.0000 1.9883 1.9888 417.8731 417.9952 0.0183 -1.0000 -1.0000 3233607 1582986781.70 151.3687 59.9956 32.0000 1.9883 1.9888 417.9915 418.1142 0.0185 -1.0000 -1.0000 3233670 1582986781.80 151.3687 59.9956 32.0000 1.9878 1.9883 418.0673 418.1900 0.0184 -1.0000 -1.0000 3233732 1582986781.90 151.3687 59.9956 32.0000 1.9875 1.9879 418.0802 418.2029 0.0184 -1.0000 -1.0000 3233826 1582986782.00 151.3687 59.9956 32.0000 1.9874 1.9879 418.0181 418.1410 0.0184 -1.0000 -1.0000 3233888 1582986782.10 151.4164 59.9956 32.0000 1.9880 1.9884 417.9706 418.0931 0.0184 -1.0000 -1.0000 3233966 1582986782.20 151.4164 59.9956 32.0000 1.9881 1.9886 417.9931 418.1157 0.0184 -1.0000 -1.0000 3234029 1582986782.30 151.4164 59.9956 32.0000 1.9873 1.9878 418.1117 418.2340 0.0183 -1.0000 -1.0000 3234091 1582986782.40 151.4164 59.9956 32.0000 1.9881 1.9886 418.1704 418.2931 0.0185 -1.0000 -1.0000 3234326 1582986782.50 151.4317 59.9956 32.0000 1.9878 1.9883 418.1283 418.2503 0.0183 -1.0000 -1.0000 3234388 1582986782.60 151.4785 59.9956 32.0000 1.9884 1.9889 417.9794 418.1006 0.0182 -1.0000 -1.0000 3234451 1582986782.70 151.4898 59.9956 32.0000 1.9878 1.9883 417.9141 418.0363 0.0184 -1.0000 -1.0000 3234529 1582986782.80 151.4898 59.9956 32.0000 1.9875 1.9879 417.9848 418.1078 0.0185 -1.0000 -1.0000 3234591 1582986782.90 151.4898 59.9956 32.0000 1.9879 1.9884 418.0823 418.2042 0.0182 -1.0000 -1.0000 3234826 1582986783.00 151.4898 59.9956 32.0000 1.9871 1.9875 418.1354 418.2559 0.0182 -1.0000 -1.0000 3234888 1582986783.10 151.4898 59.9956 32.0000 1.9885 1.9889 417.9738 418.0955 0.0183 -1.0000 -1.0000 3234951 1582986783.20 151.5051 59.9956 32.0000 1.9880 1.9884 417.9778 418.1003 0.0183 -1.0000 -1.0000 3235013 1582986783.30 151.5051 59.9956 32.0000 1.9878 1.9883 417.8592 417.9800 0.0182 -1.0000 -1.0000 3235091 1582986783.40 151.5051 59.9956 32.0000 1.9878 1.9883 417.9955 418.1177 0.0184 -1.0000 -1.0000 3235310 1582986783.50 151.5051 59.9956 32.0000 1.9875 1.9879 418.1444 418.2673 0.0184 -1.0000 -1.0000 3235388 1582986783.60 151.5051 59.9956 32.0000 1.9870 1.9875 418.1395 418.2615 0.0183 -1.0000 -1.0000 3235451 1582986783.70 151.5051 59.9956 32.0000 1.9876 1.9881 418.0163 418.1384 0.0184 -1.0000 -1.0000 3235513 1582986783.80 151.5160 59.9956 32.0000 1.9886 1.9891 417.9086 418.0311 0.0184 -1.0000 -1.0000 3235591 1582986783.90 151.5160 59.9956 32.0000 1.9885 1.9890 417.9572 418.0791 0.0183 -1.0000 -1.0000 3236435 1582986784.00 151.5160 59.9956 32.0000 1.9880 1.9884 418.0074 418.1296 0.0184 -1.0000 -1.0000 3236498 1582986784.10 151.5160 59.9956 32.0000 1.9873 1.9878 418.0513 418.1736 0.0183 -1.0000 -1.0000 3236576 1582986784.20 151.5160 59.9956 32.0000 1.9867 1.9872 418.0904 418.2118 0.0182 -1.0000 -1.0000 3236638 1582986784.30 151.5160 59.9956 32.0000 1.9873 1.9878 417.8967 418.0191 0.0183 -1.0000 -1.0000 3236701 1582986784.40 151.5160 59.9956 32.0000 1.9883 1.9888 417.8736 417.9953 0.0182 -1.0000 -1.0000 3236764 1582986784.50 151.5160 59.9956 32.0000 1.9875 1.9879 418.0024 418.1242 0.0183 -1.0000 -1.0000 3236826 1582986784.60 151.5160 59.9956 32.0000 1.9874 1.9879 418.1821 418.3053 0.0185 -1.0000 -1.0000 3236888 1582986784.70 151.5160 59.9956 32.0000 1.9875 1.9879 418.1295 418.2516 0.0183 -1.0000 -1.0000 3236967 1582986784.80 151.5160 59.9956 32.0000 1.9876 1.9881 418.0290 418.1511 0.0183 -1.0000 -1.0000 3237029 1582986784.90 151.4651 59.9956 32.0000 1.9887 1.9892 417.9607 418.0828 0.0184 -1.0000 -1.0000 3237091 1582986785.00 151.4651 59.9956 32.0000 1.9884 1.9889 417.9750 418.0983 0.0184 -1.0000 -1.0000 3237170 1582986785.10 151.4651 59.9956 32.0000 1.9881 1.9886 418.0700 418.1923 0.0184 -1.0000 -1.0000 3237232 1582986785.20 151.4651 59.9956 32.0000 1.9878 1.9883 418.1993 418.3229 0.0185 -1.0000 -1.0000 3237295 1582986785.30 151.4651 59.9956 32.0000 1.9876 1.9881 417.9766 418.0987 0.0183 -1.0000 -1.0000 3237357 1582986785.40 151.4404 59.9953 32.0000 1.9881 1.9886 417.9377 418.0603 0.0184 -1.0000 -1.0000 3237420 1582986785.50 151.4404 59.9953 32.0000 1.9883 1.9887 417.9787 418.1010 0.0184 -1.0000 -1.0000 3237498 1582986785.60 151.4624 59.9953 32.0000 1.9875 1.9879 418.0599 418.1822 0.0183 -1.0000 -1.0000 3237560 1582986785.70 151.4624 59.9953 32.0000 1.9870 1.9875 418.1218 418.2435 0.0183 -1.0000 -1.0000 3237623 1582986785.80 151.4624 59.9953 32.0000 1.9870 1.9875 417.9802 418.1027 0.0183 -1.0000 -1.0000 3237701 1582986785.90 151.4624 59.9953 32.0000 1.9878 1.9883 417.8704 417.9924 0.0183 -1.0000 -1.0000 3237763 1582986786.00 151.4624 59.9953 32.0000 1.9887 1.9892 417.8605 417.9836 0.0185 -1.0000 -1.0000 3238341 1582986786.10 151.4624 59.9953 32.0000 1.9877 1.9882 418.0249 418.1476 0.0184 -1.0000 -1.0000 3238420 1582986786.20 151.4624 59.9953 32.0000 1.9872 1.9877 418.1329 418.2556 0.0184 -1.0000 -1.0000 3238482 1582986786.30 151.4624 59.9953 32.0000 1.9877 1.9881 418.1493 418.2716 0.0183 -1.0000 -1.0000 3238560 1582986786.40 151.4624 59.9953 32.0000 1.9889 1.9894 417.9803 418.1022 0.0184 -1.0000 -1.0000 3238623 1582986786.50 151.5130 59.9953 32.0000 1.9882 1.9887 418.0144 418.1371 0.0183 -1.0000 -1.0000 3238685 1582986786.60 151.5130 59.9953 32.0000 1.9878 1.9883 418.0992 418.2210 0.0183 -1.0000 -1.0000 3238748 1582986786.70 151.5130 59.9953 32.0000 1.9876 1.9880 418.1525 418.2750 0.0184 -1.0000 -1.0000 3238826 1582986786.80 151.5130 59.9953 32.0000 1.9872 1.9877 418.0826 418.2046 0.0182 -1.0000 -1.0000 3238888 1582986786.90 151.5130 59.9953 32.0000 1.9881 1.9886 418.0420 418.1633 0.0183 -1.0000 -1.0000 3238951 1582986787.00 151.5130 59.9953 32.0000 1.9887 1.9892 417.8839 418.0061 0.0184 -1.0000 -1.0000 3239310 1582986787.10 151.5214 59.9953 32.0000 1.9877 1.9882 417.9256 418.0476 0.0183 -1.0000 -1.0000 3239373 1582986787.20 151.5218 59.9953 32.0000 1.9874 1.9879 418.0244 418.1469 0.0185 -1.0000 -1.0000 3239435 1582986787.30 151.5218 59.9953 32.0000 1.9868 1.9873 418.1701 418.2926 0.0183 -1.0000 -1.0000 3239513 1582986787.40 151.5218 59.9953 32.0000 1.9867 1.9872 418.1600 418.2829 0.0184 -1.0000 -1.0000 3239576 1582986787.50 151.5218 59.9953 32.0000 1.9869 1.9874 418.1127 418.2353 0.0185 -1.0000 -1.0000 3239654 1582986787.60 151.5451 59.9953 32.0000 1.9877 1.9882 418.0245 418.1477 0.0185 -1.0000 -1.0000 3239716 1582986787.70 151.4957 59.9953 32.0000 1.9878 1.9883 418.0721 418.1948 0.0184 -1.0000 -1.0000 3239779 1582986787.80 151.4385 59.9953 32.0000 1.9875 1.9880 418.0908 418.2131 0.0184 -1.0000 -1.0000 3239857 1582986787.90 151.4385 59.9953 32.0000 1.9872 1.9877 418.1016 418.2238 0.0183 -1.0000 -1.0000 3239920 1582986788.00 151.4385 59.9953 32.0000 1.9870 1.9875 418.1893 418.3112 0.0183 -1.0000 -1.0000 3239982 1582986788.10 151.4385 59.9953 32.0000 1.9875 1.9880 418.0412 418.1635 0.0184 -1.0000 -1.0000 3240060 1582986788.20 151.4385 59.9953 32.0000 1.9876 1.9881 417.9132 418.0360 0.0185 -1.0000 -1.0000 3240123 1582986788.30 151.4385 59.9953 32.0000 1.9880 1.9885 417.9142 418.0363 0.0183 -1.0000 -1.0000 3240185 1582986788.40 151.4385 59.9953 32.0000 1.9882 1.9886 418.0689 418.1907 0.0183 -1.0000 -1.0000 3240248 1582986788.50 151.4385 59.9953 32.0000 1.9871 1.9876 418.1765 418.2996 0.0185 -1.0000 -1.0000 3240341 1582986788.60 151.4385 59.9953 32.0000 1.9873 1.9878 418.0768 418.2000 0.0185 -1.0000 -1.0000 3240404 1582986788.70 151.4444 59.9953 32.0000 1.9880 1.9885 418.0364 418.1590 0.0184 -1.0000 -1.0000 3240482 1582986788.80 151.4571 59.9953 32.0000 1.9875 1.9880 418.0974 418.2205 0.0185 -1.0000 -1.0000 3240545 1582986788.90 151.4571 59.9953 32.0000 1.9872 1.9877 418.0320 418.1548 0.0184 -1.0000 -1.0000 3240607 1582986789.00 151.4571 59.9953 32.0000 1.9880 1.9885 418.1247 418.2465 0.0183 -1.0000 -1.0000 3241107 1582986789.10 151.4571 59.9953 32.0000 1.9885 1.9890 418.1105 418.2332 0.0184 -1.0000 -1.0000 3241170 1582986789.20 151.4571 59.9953 32.0000 1.9887 1.9891 417.9415 418.0642 0.0184 -1.0000 -1.0000 3241232 1582986789.30 151.4571 59.9953 32.0000 1.9889 1.9893 417.9281 418.0504 0.0183 -1.0000 -1.0000 3241326 1582986789.40 151.4571 59.9953 32.0000 1.9887 1.9891 417.9284 418.0510 0.0184 -1.0000 -1.0000 3241388 1582986789.50 151.4495 59.9953 32.0000 1.9872 1.9877 418.0791 418.2019 0.0184 -1.0000 -1.0000 3241576 1582986789.60 151.5000 59.9953 32.0000 1.9873 1.9878 418.0667 418.1893 0.0184 -1.0000 -1.0000 3241638 1582986789.70 151.5000 59.9953 32.0000 1.9878 1.9882 418.0722 418.1950 0.0185 -1.0000 -1.0000 3241716 1582986789.80 151.5000 59.9953 32.0000 1.9879 1.9884 418.0212 418.1443 0.0184 -1.0000 -1.0000 3241795 1582986789.90 151.5000 59.9953 32.0000 1.9886 1.9891 417.9682 418.0904 0.0183 -1.0000 -1.0000 3241857 1582986790.00 151.5000 59.9953 32.0000 1.9875 1.9880 418.1312 418.2533 0.0183 -1.0000 -1.0000 3242107 1582986790.10 151.5000 59.9953 32.0000 1.9871 1.9876 418.2218 418.3432 0.0182 -1.0000 -1.0000 3242170 1582986790.20 151.5339 59.9954 32.0000 1.9861 1.9866 418.1498 418.2722 0.0183 -1.0000 -1.0000 3242248 1582986790.30 151.5427 59.9954 32.0000 1.9874 1.9879 418.0911 418.2132 0.0183 -1.0000 -1.0000 3242310 1582986790.40 151.5131 59.9954 32.0000 1.9883 1.9888 417.9841 418.1065 0.0184 -1.0000 -1.0000 3242451 1582986790.50 151.4603 59.9954 32.0000 1.9877 1.9882 417.9261 418.0484 0.0184 -1.0000 -1.0000 3242498 1582986790.60 151.4603 59.9954 32.0000 1.9881 1.9886 417.9564 418.0787 0.0183 -1.0000 -1.0000 3242591 1582986790.70 151.4603 59.9954 32.0000 1.9873 1.9878 418.0540 418.1755 0.0183 -1.0000 -1.0000 3242654 1582986790.80 151.4603 59.9954 32.0000 1.9877 1.9882 418.0912 418.2138 0.0184 -1.0000 -1.0000 3242716 1582986790.90 151.4603 59.9954 32.0000 1.9870 1.9875 418.1449 418.2672 0.0184 -1.0000 -1.0000 3242779 1582986791.00 151.4777 59.9954 32.0000 1.9872 1.9876 418.2111 418.3338 0.0184 -1.0000 -1.0000 3242857 1582986791.10 151.4777 59.9954 32.0000 1.9881 1.9886 417.9100 418.0322 0.0184 -1.0000 -1.0000 3243076 1582986791.20 151.4777 59.9954 32.0000 1.9882 1.9887 417.9807 418.1027 0.0183 -1.0000 -1.0000 3243154 1582986791.30 151.4777 59.9954 32.0000 1.9887 1.9891 418.1241 418.2458 0.0182 -1.0000 -1.0000 3243216 1582986791.40 151.4777 59.9954 32.0000 1.9878 1.9883 418.2047 418.3272 0.0184 -1.0000 -1.0000 3243279 1582986791.50 151.4731 59.9954 32.0000 1.9883 1.9888 418.1372 418.2594 0.0184 -1.0000 -1.0000 3243357 1582986791.60 151.4477 59.9954 32.0000 1.9889 1.9893 417.9834 418.1061 0.0184 -1.0000 -1.0000 3244060 1582986791.70 151.4477 59.9954 32.0000 1.9882 1.9886 417.9205 418.0432 0.0184 -1.0000 -1.0000 3244123 1582986791.80 151.4477 59.9954 32.0000 1.9885 1.9890 417.9766 418.0978 0.0183 -1.0000 -1.0000 3244201 1582986791.90 151.4477 59.9954 32.0000 1.9879 1.9884 418.0927 418.2153 0.0184 -1.0000 -1.0000 3244263 1582986792.00 151.4477 59.9954 32.0000 1.9878 1.9882 418.1704 418.2927 0.0184 -1.0000 -1.0000 3244326 1582986792.10 151.4477 59.9954 32.0000 1.9876 1.9880 418.2431 418.3653 0.0183 -1.0000 -1.0000 3244404 1582986792.20 151.4477 59.9954 32.0000 1.9874 1.9879 418.1113 418.2337 0.0184 -1.0000 -1.0000 3244466 1582986792.30 151.4599 59.9954 32.0000 1.9887 1.9892 417.9898 418.1121 0.0183 -1.0000 -1.0000 3244529 1582986792.40 151.5793 59.9954 32.0000 1.9880 1.9885 417.9393 418.0602 0.0182 -1.0000 -1.0000 3244607 1582986792.50 151.5793 59.9954 32.0000 1.9878 1.9883 418.0929 418.2147 0.0183 -1.0000 -1.0000 3244670 1582986792.60 151.5793 59.9954 32.0000 1.9875 1.9880 418.1692 418.2916 0.0185 -1.0000 -1.0000 3244841 1582986792.70 151.5793 59.9954 32.0000 1.9878 1.9883 418.1463 418.2696 0.0185 -1.0000 -1.0000 3244920 1582986792.80 151.5793 59.9954 32.0000 1.9880 1.9885 418.0548 418.1769 0.0183 -1.0000 -1.0000 3244967 1582986792.90 151.5724 59.9954 32.0000 1.9879 1.9884 417.9294 418.0518 0.0184 -1.0000 -1.0000 3245045 1582986793.00 151.5385 59.9954 32.0000 1.9880 1.9885 417.9400 418.0626 0.0184 -1.0000 -1.0000 3245107 1582986793.10 151.5385 59.9954 32.0000 1.9867 1.9872 418.0718 418.1940 0.0183 -1.0000 -1.0000 3245326 1582986793.20 151.5105 59.9954 32.0000 1.9877 1.9881 418.0885 418.2108 0.0184 -1.0000 -1.0000 3245404 1582986793.30 151.5105 59.9954 32.0000 1.9873 1.9878 418.1332 418.2545 0.0181 -1.0000 -1.0000 3245467 1582986793.40 151.5105 59.9954 32.0000 1.9878 1.9882 417.9111 418.0326 0.0183 -1.0000 -1.0000 3245529 1582986793.50 151.5105 59.9954 32.0000 1.9876 1.9881 418.0270 418.1495 0.0183 -1.0000 -1.0000 3245607 1582986793.60 151.5105 59.9954 32.0000 1.9867 1.9872 417.9205 418.0421 0.0183 -1.0000 -1.0000 3245841 1582986793.70 151.5105 59.9954 32.0000 1.9873 1.9878 418.1480 418.2699 0.0183 -1.0000 -1.0000 3245904 1582986793.80 151.5105 59.9954 32.0000 1.9877 1.9882 418.1082 418.2303 0.0183 -1.0000 -1.0000 3245966 1582986793.90 151.5105 59.9954 32.0000 1.9881 1.9886 418.0776 418.1995 0.0183 -1.0000 -1.0000 3246029 1582986794.00 151.5105 59.9954 32.0000 1.9880 1.9885 417.9296 418.0504 0.0181 -1.0000 -1.0000 3246107 1582986794.10 151.5105 59.9954 32.0000 1.9878 1.9883 417.8373 417.9591 0.0183 -1.0000 -1.0000 3246170 1582986794.20 151.5105 59.9954 32.0000 1.9868 1.9873 418.0303 418.1517 0.0182 -1.0000 -1.0000 3247170 1582986794.30 151.4395 59.9954 32.0000 1.9873 1.9878 418.1363 418.2580 0.0183 -1.0000 -1.0000 3247232 1582986794.40 151.4395 59.9954 32.0000 1.9878 1.9883 418.1829 418.3058 0.0184 -1.0000 -1.0000 3247310 1582986794.50 151.4395 59.9954 32.0000 1.9874 1.9878 418.2164 418.3383 0.0183 -1.0000 -1.0000 3247373 1582986794.60 151.4395 59.9954 32.0000 1.9884 1.9889 417.9509 418.0732 0.0183 -1.0000 -1.0000 3247435 1582986794.70 151.4395 59.9954 32.0000 1.9881 1.9885 417.9345 418.0569 0.0184 -1.0000 -1.0000 3247513 1582986794.80 151.4824 59.9953 32.0000 1.9874 1.9879 418.1483 418.2695 0.0182 -1.0000 -1.0000 3247560 1582986794.90 151.5035 59.9953 32.0000 1.9878 1.9883 418.1150 418.2356 0.0182 -1.0000 -1.0000 3247638 1582986795.00 151.5035 59.9953 32.0000 1.9871 1.9875 418.1203 418.2419 0.0184 -1.0000 -1.0000 3247701 1582986795.10 151.5035 59.9953 32.0000 1.9880 1.9885 418.0653 418.1884 0.0184 -1.0000 -1.0000 3247763 1582986795.20 151.5035 59.9953 32.0000 1.9883 1.9888 418.0711 418.1925 0.0182 -1.0000 -1.0000 3247826 1582986795.30 151.5035 59.9953 32.0000 1.9888 1.9892 417.9002 418.0212 0.0182 -1.0000 -1.0000 3247904 1582986795.40 151.5487 59.9953 32.0000 1.9877 1.9882 418.0224 418.1437 0.0182 -1.0000 -1.0000 3247966 1582986795.50 151.5487 59.9953 32.0000 1.9875 1.9880 418.1283 418.2500 0.0183 -1.0000 -1.0000 3248045 1582986795.60 151.5487 59.9953 32.0000 1.9880 1.9885 418.1146 418.2367 0.0183 -1.0000 -1.0000 3248107 1582986795.70 151.5487 59.9953 32.0000 1.9880 1.9885 417.9794 418.1015 0.0184 -1.0000 -1.0000 3248170 1582986795.80 151.5487 59.9953 32.0000 1.9885 1.9889 417.8697 417.9914 0.0183 -1.0000 -1.0000 3248232 1582986795.90 151.5466 59.9953 32.0000 1.9876 1.9881 417.9541 418.0757 0.0183 -1.0000 -1.0000 3248295 1582986796.00 151.5319 59.9953 32.0000 1.9875 1.9880 417.9493 418.0712 0.0183 -1.0000 -1.0000 3248373 1582986796.10 151.5319 59.9953 32.0000 1.9872 1.9876 418.0441 418.1663 0.0183 -1.0000 -1.0000 3248435 1582986796.20 151.5319 59.9953 32.0000 1.9869 1.9874 418.0729 418.1952 0.0184 -1.0000 -1.0000 3248623 1582986796.30 151.5319 59.9953 32.0000 1.9874 1.9879 417.9843 418.1067 0.0183 -1.0000 -1.0000 3248685 1582986796.40 151.5319 59.9953 32.0000 1.9884 1.9889 417.8962 418.0187 0.0184 -1.0000 -1.0000 3248764 1582986796.50 151.5319 59.9953 32.0000 1.9878 1.9883 417.9419 418.0638 0.0183 -1.0000 -1.0000 3248826 1582986796.60 151.5319 59.9953 32.0000 1.9879 1.9884 418.0405 418.1629 0.0184 -1.0000 -1.0000 3248888 1582986796.70 151.5319 59.9953 32.0000 1.9869 1.9874 418.1317 418.2534 0.0183 -1.0000 -1.0000 3249076 1582986796.80 151.5319 59.9953 32.0000 1.9868 1.9873 418.1586 418.2808 0.0183 -1.0000 -1.0000 3249138 1582986796.90 151.5319 59.9953 32.0000 1.9880 1.9885 417.9197 418.0415 0.0182 -1.0000 -1.0000 3249201 1582986797.00 151.5319 59.9953 32.0000 1.9879 1.9884 417.9370 418.0580 0.0181 -1.0000 -1.0000 3249279 1582986797.10 151.4835 59.9953 32.0000 1.9878 1.9883 418.0144 418.1355 0.0182 -1.0000 -1.0000 3249326 1582986797.20 151.4835 59.9953 32.0000 1.9873 1.9878 418.1028 418.2240 0.0182 -1.0000 -1.0000 3249388 1582986797.30 151.4835 59.9953 32.0000 1.9870 1.9874 418.1748 418.2965 0.0183 -1.0000 -1.0000 3249467 1582986797.40 151.4835 59.9953 32.0000 1.9874 1.9879 418.1947 418.3166 0.0183 -1.0000 -1.0000 3249545 1582986797.50 151.4835 59.9953 32.0000 1.9881 1.9886 418.0588 418.1810 0.0183 -1.0000 -1.0000 3249670 1582986797.60 151.4835 59.9953 32.0000 1.9881 1.9886 418.0317 418.1533 0.0183 -1.0000 -1.0000 3249732 1582986797.70 151.4835 59.9953 32.0000 1.9878 1.9882 418.0764 418.1984 0.0183 -1.0000 -1.0000 3249873 1582986797.80 151.4887 59.9953 32.0000 1.9875 1.9880 418.0606 418.1822 0.0183 -1.0000 -1.0000 3249935 1582986797.90 151.4903 59.9953 32.0000 1.9876 1.9881 418.1520 418.2739 0.0183 -1.0000 -1.0000 3249998 1582986798.00 151.4903 59.9953 32.0000 1.9878 1.9882 418.0331 418.1550 0.0183 -1.0000 -1.0000 3250060 1582986798.10 151.4903 59.9953 32.0000 1.9886 1.9890 417.8950 418.0166 0.0183 -1.0000 -1.0000 3250138 1582986798.20 151.4903 59.9953 32.0000 1.9884 1.9889 418.0892 418.2111 0.0183 -1.0000 -1.0000 3250373 1582986798.30 151.4903 59.9953 32.0000 1.9880 1.9885 418.2064 418.3282 0.0183 -1.0000 -1.0000 3250435 1582986798.40 151.5442 59.9953 32.0000 1.9873 1.9878 418.1711 418.2928 0.0183 -1.0000 -1.0000 3250498 1582986798.50 151.5442 59.9953 32.0000 1.9878 1.9882 418.1268 418.2488 0.0183 -1.0000 -1.0000 3250576 1582986798.60 151.5442 59.9953 32.0000 1.9886 1.9890 417.9737 418.0959 0.0183 -1.0000 -1.0000 3250638 1582986798.70 151.5442 59.9953 32.0000 1.9886 1.9891 417.9933 418.1151 0.0183 -1.0000 -1.0000 3251138 1582986798.80 151.5442 59.9953 32.0000 1.9888 1.9893 418.0765 418.1976 0.0182 -1.0000 -1.0000 3251201 1582986798.90 151.4965 59.9953 32.0000 1.9875 1.9879 418.1219 418.2448 0.0184 -1.0000 -1.0000 3251264 1582986799.00 151.4592 59.9953 32.0000 1.9877 1.9882 418.1574 418.2797 0.0184 -1.0000 -1.0000 3251341 1582986799.10 151.4592 59.9953 32.0000 1.9876 1.9881 417.9723 418.0933 0.0181 -1.0000 -1.0000 3251404 1582986799.20 151.4592 59.9953 32.0000 1.9875 1.9880 417.9677 418.0887 0.0182 -1.0000 -1.0000 3251467 1582986799.30 151.4592 59.9953 32.0000 1.9869 1.9874 417.9784 418.1011 0.0184 -1.0000 -1.0000 3251607 1582986799.40 151.4592 59.9953 32.0000 1.9875 1.9880 418.1325 418.2538 0.0182 -1.0000 -1.0000 3251670 1582986799.50 151.5008 59.9953 32.0000 1.9871 1.9876 418.2768 418.3986 0.0182 -1.0000 -1.0000 3251732 1582986799.60 151.5415 59.9953 32.0000 1.9874 1.9879 418.1043 418.2253 0.0182 -1.0000 -1.0000 3251795 1582986799.70 151.5415 59.9953 32.0000 1.9878 1.9883 418.0652 418.1866 0.0182 -1.0000 -1.0000 3251873 1582986799.80 151.5415 59.9953 32.0000 1.9884 1.9888 417.9790 418.1001 0.0182 -1.0000 -1.0000 3252107 1582986799.90 151.5415 59.9953 32.0000 1.9880 1.9885 417.9063 418.0282 0.0183 -1.0000 -1.0000 3252170 1582986800.00 151.5415 59.9953 32.0000 1.9883 1.9888 418.0568 418.1787 0.0183 -1.0000 -1.0000 3252232 1582986800.10 151.5233 59.9952 32.0000 1.9872 1.9877 418.0868 418.2091 0.0183 -1.0000 -1.0000 3252310 1582986800.20 151.5233 59.9952 32.0000 1.9869 1.9874 418.1489 418.2700 0.0182 -1.0000 -1.0000 3252388 1582986800.30 151.5233 59.9952 32.0000 1.9874 1.9878 418.0953 418.2173 0.0184 -1.0000 -1.0000 3252607 1582986800.40 151.5233 59.9952 32.0000 1.9885 1.9889 417.9893 418.1112 0.0182 -1.0000 -1.0000 3252685 1582986800.50 151.5233 59.9952 32.0000 1.9879 1.9884 418.0123 418.1331 0.0182 -1.0000 -1.0000 3252748 1582986800.60 151.5233 59.9952 32.0000 1.9874 1.9879 418.0211 418.1428 0.0183 -1.0000 -1.0000 3252810 1582986800.70 151.5233 59.9952 32.0000 1.9878 1.9883 418.1770 418.2989 0.0183 -1.0000 -1.0000 3252888 1582986800.80 151.4622 59.9952 32.0000 1.9871 1.9876 418.1892 418.3114 0.0183 -1.0000 -1.0000 3253138 1582986800.90 151.4622 59.9952 32.0000 1.9875 1.9879 418.0599 418.1822 0.0183 -1.0000 -1.0000 3253201 1582986801.00 151.4622 59.9952 32.0000 1.9887 1.9892 418.0431 418.1648 0.0183 -1.0000 -1.0000 3253264 1582986801.10 151.4622 59.9952 32.0000 1.9878 1.9883 418.0379 418.1604 0.0184 -1.0000 -1.0000 3253326 1582986801.20 151.4622 59.9952 32.0000 1.9881 1.9886 418.0888 418.2098 0.0182 -1.0000 -1.0000 3253388 1582986801.30 151.4614 59.9952 32.0000 1.9881 1.9886 418.0985 418.2197 0.0182 -1.0000 -1.0000 3254154 1582986801.40 151.4598 59.9952 32.0000 1.9877 1.9882 418.1684 418.2891 0.0182 -1.0000 -1.0000 3254216 1582986801.50 151.4598 59.9952 32.0000 1.9880 1.9885 418.0394 418.1614 0.0183 -1.0000 -1.0000 3254295 1582986801.60 151.4598 59.9952 32.0000 1.9894 1.9899 417.9901 418.1110 0.0182 -1.0000 -1.0000 3254357 1582986801.70 151.4598 59.9952 32.0000 1.9885 1.9890 418.0731 418.1941 0.0182 -1.0000 -1.0000 3254420 1582986801.80 151.4598 59.9952 32.0000 1.9878 1.9882 418.1741 418.2956 0.0183 -1.0000 -1.0000 3254482 1582986801.90 151.4810 59.9952 32.0000 1.9878 1.9883 418.1195 418.2425 0.0184 -1.0000 -1.0000 3254560 1582986802.00 151.4810 59.9952 32.0000 1.9873 1.9878 418.0715 418.1939 0.0183 -1.0000 -1.0000 3254623 1582986802.10 151.4810 59.9952 32.0000 1.9882 1.9887 418.0078 418.1295 0.0183 -1.0000 -1.0000 3254701 1582986802.20 151.4810 59.9952 32.0000 1.9889 1.9893 417.9036 418.0245 0.0182 -1.0000 -1.0000 3254764 1582986802.30 151.4810 59.9952 32.0000 1.9884 1.9889 417.9953 418.1176 0.0183 -1.0000 -1.0000 3254826 1582986802.40 151.5452 59.9952 32.0000 1.9879 1.9883 418.1136 418.2352 0.0182 -1.0000 -1.0000 3254904 1582986802.50 151.5477 59.9952 32.0000 1.9875 1.9880 418.1920 418.3141 0.0183 -1.0000 -1.0000 3254967 1582986802.60 151.5477 59.9952 32.0000 1.9892 1.9897 418.0516 418.1734 0.0183 -1.0000 -1.0000 3255029 1582986802.70 151.5477 59.9952 32.0000 1.9892 1.9896 417.9888 418.1111 0.0183 -1.0000 -1.0000 3255091 1582986802.80 151.5477 59.9952 32.0000 1.9879 1.9884 418.0616 418.1833 0.0183 -1.0000 -1.0000 3255154 1582986802.90 151.5477 59.9952 32.0000 1.9873 1.9878 418.0893 418.2120 0.0184 -1.0000 -1.0000 3255341 1582986803.00 151.4607 59.9952 32.0000 1.9878 1.9883 418.1337 418.2557 0.0183 -1.0000 -1.0000 3255420 1582986803.10 151.4519 59.9952 32.0000 1.9875 1.9880 418.1268 418.2485 0.0183 -1.0000 -1.0000 3255482 1582986803.20 151.4519 59.9952 32.0000 1.9881 1.9885 418.0410 418.1620 0.0182 -1.0000 -1.0000 3255545 1582986803.30 151.4519 59.9952 32.0000 1.9883 1.9888 417.9320 418.0541 0.0182 -1.0000 -1.0000 3255623 1582986803.40 151.4519 59.9952 32.0000 1.9884 1.9888 417.9313 418.0528 0.0183 -1.0000 -1.0000 3255685 1582986803.50 151.4519 59.9952 32.0000 1.9879 1.9884 417.9289 418.0513 0.0184 -1.0000 -1.0000 3255763 1582986803.60 151.4519 59.9952 32.0000 1.9868 1.9873 417.9962 418.1173 0.0182 -1.0000 -1.0000 3255826 1582986803.70 151.4519 59.9952 32.0000 1.9874 1.9878 418.1367 418.2581 0.0182 -1.0000 -1.0000 3255888 1582986803.80 151.4519 59.9952 32.0000 1.9882 1.9887 418.0308 418.1511 0.0180 -1.0000 -1.0000 3255966 1582986803.90 151.4519 59.9952 32.0000 1.9881 1.9886 417.8060 417.9283 0.0184 -1.0000 -1.0000 3256138 1582986804.00 151.4519 59.9952 32.0000 1.9881 1.9885 417.9579 418.0794 0.0182 -1.0000 -1.0000 3256201 1582986804.10 151.4631 59.9952 32.0000 1.9879 1.9883 418.0670 418.1893 0.0184 -1.0000 -1.0000 3256279 1582986804.20 151.4888 59.9952 32.0000 1.9875 1.9880 418.1850 418.3072 0.0183 -1.0000 -1.0000 3256341 1582986804.30 151.4888 59.9952 32.0000 1.9880 1.9884 418.1069 418.2288 0.0183 -1.0000 -1.0000 3256404 1582986804.40 151.4888 59.9952 32.0000 1.9882 1.9887 418.0225 418.1443 0.0183 -1.0000 -1.0000 3256638 1582986804.50 151.4888 59.9952 32.0000 1.9882 1.9887 417.8894 418.0107 0.0182 -1.0000 -1.0000 3256701 1582986804.60 151.4888 59.9952 32.0000 1.9879 1.9884 418.0261 418.1467 0.0181 -1.0000 -1.0000 3256764 1582986804.70 151.5698 59.9950 32.0000 1.9877 1.9882 418.0493 418.1713 0.0184 -1.0000 -1.0000 3256841 1582986804.80 151.5698 59.9950 32.0000 1.9877 1.9882 418.0790 418.2019 0.0184 -1.0000 -1.0000 3256904 1582986804.90 151.5698 59.9950 32.0000 1.9884 1.9889 418.0539 418.1758 0.0183 -1.0000 -1.0000 3257123 1582986805.00 151.5698 59.9950 32.0000 1.9887 1.9892 417.8695 417.9916 0.0183 -1.0000 -1.0000 3257201 1582986805.10 151.5698 59.9950 32.0000 1.9877 1.9881 418.0647 418.1864 0.0183 -1.0000 -1.0000 3257264 1582986805.20 151.5698 59.9950 32.0000 1.9876 1.9881 418.0866 418.2084 0.0183 -1.0000 -1.0000 3257326 1582986805.30 151.5382 59.9950 32.0000 1.9874 1.9878 418.0840 418.2062 0.0183 -1.0000 -1.0000 3257388 1582986805.40 151.5313 59.9950 32.0000 1.9890 1.9895 418.0058 418.1265 0.0182 -1.0000 -1.0000 3257623 1582986805.50 151.5313 59.9950 32.0000 1.9889 1.9894 417.9101 418.0320 0.0183 -1.0000 -1.0000 3257701 1582986805.60 151.5313 59.9950 32.0000 1.9886 1.9891 417.8597 417.9812 0.0182 -1.0000 -1.0000 3257763 1582986805.70 151.5313 59.9950 32.0000 1.9877 1.9882 418.0320 418.1523 0.0181 -1.0000 -1.0000 3257826 1582986805.80 151.5387 59.9950 32.0000 1.9874 1.9878 418.0891 418.2107 0.0182 -1.0000 -1.0000 3257888 1582986805.90 151.5776 59.9950 32.0000 1.9875 1.9879 418.0882 418.2095 0.0182 -1.0000 -1.0000 3257951 1582986806.00 151.5776 59.9950 32.0000 1.9877 1.9882 418.0216 418.1446 0.0184 -1.0000 -1.0000 3258341 1582986806.10 151.5776 59.9950 32.0000 1.9885 1.9890 417.9039 418.0256 0.0183 -1.0000 -1.0000 3258420 1582986806.20 151.5776 59.9950 32.0000 1.9884 1.9889 417.9505 418.0724 0.0183 -1.0000 -1.0000 3258482 1582986806.30 151.5776 59.9950 32.0000 1.9879 1.9884 418.1471 418.2687 0.0182 -1.0000 -1.0000 3258545 1582986806.40 151.5070 59.9950 32.0000 1.9869 1.9874 418.0481 418.1691 0.0182 -1.0000 -1.0000 3258623 1582986806.50 151.5070 59.9950 32.0000 1.9882 1.9887 417.9738 418.0958 0.0183 -1.0000 -1.0000 3258857 1582986806.60 151.5070 59.9950 32.0000 1.9885 1.9890 417.8530 417.9753 0.0184 -1.0000 -1.0000 3258920 1582986806.70 151.5070 59.9950 32.0000 1.9887 1.9891 417.8866 418.0083 0.0182 -1.0000 -1.0000 3258998 1582986806.80 151.5070 59.9950 32.0000 1.9881 1.9886 417.9763 418.0972 0.0182 -1.0000 -1.0000 3259061 1582986806.90 151.4889 59.9950 32.0000 1.9873 1.9878 418.0640 418.1853 0.0182 -1.0000 -1.0000 3259138 1582986807.00 151.4799 59.9950 32.0000 1.9879 1.9883 418.0347 418.1561 0.0183 -1.0000 -1.0000 3259373 1582986807.10 151.4799 59.9950 32.0000 1.9881 1.9886 417.9179 418.0406 0.0184 -1.0000 -1.0000 3259435 1582986807.20 151.4799 59.9950 32.0000 1.9880 1.9885 417.8629 417.9836 0.0180 -1.0000 -1.0000 3259498 1582986807.30 151.4799 59.9950 32.0000 1.9884 1.9888 418.0078 418.1290 0.0183 -1.0000 -1.0000 3259576 1582986807.40 151.4799 59.9950 32.0000 1.9878 1.9883 418.0257 418.1473 0.0182 -1.0000 -1.0000 3259638 1582986807.50 151.4676 59.9950 32.0000 1.9872 1.9876 417.9973 418.1189 0.0183 -1.0000 -1.0000 3259826 1582986807.60 151.4676 59.9950 32.0000 1.9883 1.9888 417.9322 418.0540 0.0182 -1.0000 -1.0000 3259888 1582986807.70 151.4676 59.9950 32.0000 1.9887 1.9891 417.9577 418.0793 0.0183 -1.0000 -1.0000 3259951 1582986807.80 151.4676 59.9950 32.0000 1.9888 1.9893 417.9634 418.0846 0.0182 -1.0000 -1.0000 3300029 1582986807.90 151.4676 59.9950 32.0000 1.9879 1.9884 418.0487 418.1701 0.0183 -1.0000 -1.0000 3300091 1582986808.00 151.4676 59.9950 32.0000 1.9883 1.9888 418.1069 418.2279 0.0182 -1.0000 -1.0000 3300341 1582986808.10 151.4888 59.9950 32.0000 1.9881 1.9886 418.1537 418.2748 0.0182 -1.0000 -1.0000 3300420 1582986808.20 151.4888 59.9950 32.0000 1.9885 1.9890 418.0602 418.1826 0.0184 -1.0000 -1.0000 3300466 1582986808.30 151.4888 59.9950 32.0000 1.9880 1.9884 418.0145 418.1363 0.0182 -1.0000 -1.0000 3300545 1582986808.40 151.4888 59.9950 32.0000 1.9885 1.9889 417.9397 418.0605 0.0182 -1.0000 -1.0000 3300607 1582986808.50 151.4888 59.9950 32.0000 1.9881 1.9886 418.1089 418.2305 0.0182 -1.0000 -1.0000 3301310 1582986808.60 151.4978 59.9950 32.0000 1.9874 1.9878 418.1418 418.2635 0.0183 -1.0000 -1.0000 3301435 1582986808.70 151.5077 59.9950 32.0000 1.9876 1.9881 418.1359 418.2576 0.0182 -1.0000 -1.0000 3301513 1582986808.80 151.5077 59.9950 32.0000 1.9881 1.9886 417.9220 418.0428 0.0181 -1.0000 -1.0000 3301576 1582986808.90 151.5077 59.9950 32.0000 1.9880 1.9885 417.8291 417.9496 0.0181 -1.0000 -1.0000 3301638 1582986809.00 151.5077 59.9950 32.0000 1.9881 1.9886 417.8954 418.0162 0.0182 -1.0000 -1.0000 3301716 1582986809.10 151.5077 59.9950 32.0000 1.9880 1.9885 417.9091 418.0306 0.0182 -1.0000 -1.0000 3301779 1582986809.20 151.5822 59.9950 32.0000 1.9874 1.9879 418.0181 418.1398 0.0183 -1.0000 -1.0000 3301841 1582986809.30 151.5822 59.9950 32.0000 1.9871 1.9876 418.0672 418.1896 0.0184 -1.0000 -1.0000 3301904 1582986809.40 151.5822 59.9950 32.0000 1.9877 1.9882 418.0348 418.1557 0.0182 -1.0000 -1.0000 3301966 1582986809.50 151.5822 59.9950 32.0000 1.9884 1.9889 418.0095 418.1312 0.0183 -1.0000 -1.0000 3302045 1582986809.60 151.5822 59.9950 32.0000 1.9879 1.9883 418.0521 418.1743 0.0184 -1.0000 -1.0000 3302107 1582986809.70 151.5822 59.9950 32.0000 1.9869 1.9873 418.0495 418.1707 0.0181 -1.0000 -1.0000 3302170 1582986809.80 151.5432 59.9952 32.0000 1.9883 1.9888 418.0825 418.2024 0.0181 -1.0000 -1.0000 3302248 1582986809.90 151.5432 59.9952 32.0000 1.9877 1.9882 417.9366 418.0586 0.0183 -1.0000 -1.0000 3302310 1582986810.00 151.5432 59.9952 32.0000 1.9885 1.9890 417.8719 417.9939 0.0184 -1.0000 -1.0000 3302420 1582986810.10 151.5432 59.9952 32.0000 1.9877 1.9882 418.0400 418.1610 0.0182 -1.0000 -1.0000 3302482 1582986810.20 151.5432 59.9952 32.0000 1.9875 1.9880 418.0330 418.1553 0.0183 -1.0000 -1.0000 3302545 1582986810.30 151.4663 59.9952 32.0000 1.9873 1.9878 418.1196 418.2413 0.0183 -1.0000 -1.0000 3302607 1582986810.40 151.4628 59.9952 32.0000 1.9879 1.9884 418.2240 418.3458 0.0183 -1.0000 -1.0000 3302685 1582986810.50 151.4628 59.9952 32.0000 1.9888 1.9893 417.9681 418.0897 0.0183 -1.0000 -1.0000 3302748 1582986810.60 151.4628 59.9952 32.0000 1.9879 1.9884 417.9328 418.0549 0.0184 -1.0000 -1.0000 3302810 1582986810.70 151.4628 59.9952 32.0000 1.9878 1.9883 417.9662 418.0872 0.0182 -1.0000 -1.0000 3302888 1582986810.80 151.4628 59.9952 32.0000 1.9873 1.9878 418.1881 418.3094 0.0182 -1.0000 -1.0000 3302951 1582986810.90 151.4628 59.9952 32.0000 1.9880 1.9884 418.0702 418.1915 0.0182 -1.0000 -1.0000 3303013 1582986811.00 151.4628 59.9952 32.0000 1.9886 1.9891 418.0325 418.1547 0.0184 -1.0000 -1.0000 3303091 1582986811.10 151.4628 59.9952 32.0000 1.9880 1.9884 417.8932 418.0146 0.0182 -1.0000 -1.0000 3303373 1582986811.20 151.4628 59.9952 32.0000 1.9878 1.9882 417.9939 418.1153 0.0183 -1.0000 -1.0000 3303435 1582986811.30 151.4628 59.9952 32.0000 1.9877 1.9882 418.0751 418.1974 0.0184 -1.0000 -1.0000 3303498 1582986811.40 151.4736 59.9952 32.0000 1.9873 1.9878 418.1292 418.2514 0.0183 -1.0000 -1.0000 3303560 1582986811.50 151.4771 59.9952 32.0000 1.9880 1.9885 418.1044 418.2250 0.0182 -1.0000 -1.0000 3303716 1582986811.60 151.4771 59.9952 32.0000 1.9882 1.9887 417.9484 418.0717 0.0185 -1.0000 -1.0000 3303873 1582986811.70 151.4771 59.9952 32.0000 1.9889 1.9893 417.9346 418.0564 0.0182 -1.0000 -1.0000 3303935 1582986811.80 151.4771 59.9952 32.0000 1.9883 1.9888 417.9521 418.0736 0.0183 -1.0000 -1.0000 3303998 1582986811.90 151.4771 59.9952 32.0000 1.9879 1.9883 418.1300 418.2518 0.0183 -1.0000 -1.0000 3304060 1582986812.00 151.5116 59.9952 32.0000 1.9885 1.9890 417.9582 418.0798 0.0182 -1.0000 -1.0000 3304123 1582986812.10 151.5116 59.9952 32.0000 1.9888 1.9893 417.9629 418.0849 0.0184 -1.0000 -1.0000 3304326 1582986812.20 151.5116 59.9952 32.0000 1.9883 1.9888 417.9386 418.0601 0.0182 -1.0000 -1.0000 3304420 1582986812.30 151.5116 59.9952 32.0000 1.9879 1.9883 418.0728 418.1947 0.0182 -1.0000 -1.0000 3304498 1582986812.40 151.5116 59.9952 32.0000 1.9874 1.9879 418.1472 418.2696 0.0184 -1.0000 -1.0000 3304576 1582986812.50 151.5100 59.9952 32.0000 1.9875 1.9880 418.1881 418.3107 0.0183 -1.0000 -1.0000 3304638 1582986812.60 151.5071 59.9952 32.0000 1.9884 1.9889 418.0314 418.1527 0.0183 -1.0000 -1.0000 3304701 1582986812.70 151.5071 59.9952 32.0000 1.9888 1.9893 418.0549 418.1770 0.0183 -1.0000 -1.0000 3304779 1582986812.80 151.5071 59.9952 32.0000 1.9884 1.9888 418.0758 418.1978 0.0183 -1.0000 -1.0000 3304841 1582986812.90 151.5071 59.9952 32.0000 1.9878 1.9883 418.1800 418.3029 0.0184 -1.0000 -1.0000 3304904 1582986813.00 151.5071 59.9952 32.0000 1.9875 1.9880 418.1773 418.2990 0.0183 -1.0000 -1.0000 3304967 1582986813.10 151.5194 59.9952 32.0000 1.9883 1.9888 418.0003 418.1219 0.0182 -1.0000 -1.0000 3305607 1582986813.20 151.5292 59.9952 32.0000 1.9885 1.9890 417.8720 417.9941 0.0184 -1.0000 -1.0000 3305685 1582986813.30 151.5292 59.9952 32.0000 1.9880 1.9885 417.9452 418.0673 0.0183 -1.0000 -1.0000 3305748 1582986813.40 151.5292 59.9952 32.0000 1.9875 1.9880 418.2114 418.3335 0.0184 -1.0000 -1.0000 3305810 1582986813.50 151.5292 59.9952 32.0000 1.9875 1.9880 418.1076 418.2305 0.0185 -1.0000 -1.0000 3305888 1582986813.60 151.5292 59.9952 32.0000 1.9876 1.9881 418.0209 418.1434 0.0183 -1.0000 -1.0000 3305951 1582986813.70 151.5336 59.9952 32.0000 1.9889 1.9894 417.9571 418.0793 0.0184 -1.0000 -1.0000 3306013 1582986813.80 151.5336 59.9952 32.0000 1.9886 1.9891 417.9004 418.0225 0.0183 -1.0000 -1.0000 3306091 1582986813.90 151.5336 59.9952 32.0000 1.9879 1.9884 417.9027 418.0241 0.0182 -1.0000 -1.0000 3306201 1582986814.00 151.5336 59.9952 32.0000 1.9868 1.9873 418.0060 418.1271 0.0182 -1.0000 -1.0000 3306263 1582986814.10 151.5336 59.9952 32.0000 1.9871 1.9875 418.0675 418.1885 0.0181 -1.0000 -1.0000 3306341 1582986814.20 151.4897 59.9952 32.0000 1.9876 1.9880 418.0467 418.1666 0.0180 -1.0000 -1.0000 3306513 1582986814.30 151.4897 59.9952 32.0000 1.9879 1.9884 417.8806 418.0020 0.0182 -1.0000 -1.0000 3306576 1582986814.40 151.4897 59.9952 32.0000 1.9876 1.9880 417.9758 418.0967 0.0181 -1.0000 -1.0000 3306638 1582986814.50 151.4897 59.9952 32.0000 1.9871 1.9876 418.0428 418.1639 0.0183 -1.0000 -1.0000 3306701 1582986814.60 151.4897 59.9952 32.0000 1.9875 1.9880 418.1565 418.2789 0.0184 -1.0000 -1.0000 3306764 1582986814.70 151.4897 59.9952 32.0000 1.9877 1.9882 418.1019 418.2243 0.0183 -1.0000 -1.0000 3306841 1582986814.80 151.4513 59.9959 32.0000 1.9879 1.9884 418.0017 418.1231 0.0182 -1.0000 -1.0000 3306982 1582986814.90 151.4513 59.9959 32.0000 1.9882 1.9886 417.8558 417.9777 0.0183 -1.0000 -1.0000 3307045 1582986815.00 151.4513 59.9959 32.0000 1.9885 1.9889 417.9980 418.1200 0.0183 -1.0000 -1.0000 3307107 1582986815.10 151.4513 59.9959 32.0000 1.9874 1.9879 418.1475 418.2698 0.0184 -1.0000 -1.0000 3307341 1582986815.20 151.4513 59.9959 32.0000 1.9873 1.9878 418.0905 418.2117 0.0182 -1.0000 -1.0000 3307404 1582986815.30 151.4513 59.9959 32.0000 1.9881 1.9886 418.1098 418.2332 0.0184 -1.0000 -1.0000 3307482 1582986815.40 151.4549 59.9959 32.0000 1.9886 1.9891 418.0917 418.2135 0.0183 -1.0000 -1.0000 3307545 1582986815.50 151.4557 59.9959 32.0000 1.9881 1.9885 418.0188 418.1395 0.0180 -1.0000 -1.0000 3307607 1582986815.60 151.4557 59.9959 32.0000 1.9871 1.9876 418.1537 418.2752 0.0183 -1.0000 -1.0000 3308170 1582986815.70 151.4557 59.9959 32.0000 1.9875 1.9880 418.1234 418.2453 0.0184 -1.0000 -1.0000 3308232 1582986815.80 151.4557 59.9959 32.0000 1.9878 1.9883 417.9966 418.1180 0.0183 -1.0000 -1.0000 3308295 1582986815.90 151.4557 59.9959 32.0000 1.9884 1.9889 418.0180 418.1390 0.0182 -1.0000 -1.0000 3308373 1582986816.00 151.4557 59.9959 32.0000 1.9884 1.9888 418.0014 418.1231 0.0183 -1.0000 -1.0000 3308435 1582986816.10 151.4557 59.9959 32.0000 1.9886 1.9891 417.9578 418.0795 0.0183 -1.0000 -1.0000 3308513 1582986816.20 151.4557 59.9959 32.0000 1.9874 1.9879 417.9985 418.1203 0.0183 -1.0000 -1.0000 3308576 1582986816.30 151.4557 59.9959 32.0000 1.9874 1.9879 418.0596 418.1810 0.0183 -1.0000 -1.0000 3308638 1582986816.40 151.5430 59.9959 32.0000 1.9870 1.9875 418.2195 418.3419 0.0184 -1.0000 -1.0000 3308716 1582986816.50 151.5430 59.9959 32.0000 1.9874 1.9878 418.1213 418.2428 0.0182 -1.0000 -1.0000 3308779 1582986816.60 151.5430 59.9959 32.0000 1.9878 1.9882 417.9290 418.0500 0.0182 -1.0000 -1.0000 3308841 1582986816.70 151.5530 59.9959 32.0000 1.9882 1.9886 417.9603 418.0830 0.0184 -1.0000 -1.0000 3308904 1582986816.80 151.5584 59.9959 32.0000 1.9863 1.9868 418.0859 418.2080 0.0183 -1.0000 -1.0000 3308967 1582986816.90 151.5584 59.9959 32.0000 1.9876 1.9881 418.0810 418.2025 0.0183 -1.0000 -1.0000 3309029 1582986817.00 151.5584 59.9959 32.0000 1.9884 1.9889 417.9051 418.0274 0.0184 -1.0000 -1.0000 3309107 1582986817.10 151.5584 59.9959 32.0000 1.9880 1.9885 417.8455 417.9681 0.0184 -1.0000 -1.0000 3309217 1582986817.20 151.5280 59.9959 32.0000 1.9879 1.9884 417.9305 418.0523 0.0183 -1.0000 -1.0000 3309279 1582986817.30 151.5280 59.9959 32.0000 1.9879 1.9884 418.0081 418.1298 0.0183 -1.0000 -1.0000 3309357 1582986817.40 151.5280 59.9959 32.0000 1.9873 1.9878 418.1279 418.2494 0.0182 -1.0000 -1.0000 3309420 1582986817.50 151.5280 59.9959 32.0000 1.9876 1.9881 418.1099 418.2311 0.0183 -1.0000 -1.0000 3309498 1582986817.60 151.5280 59.9959 32.0000 1.9878 1.9882 418.0222 418.1443 0.0183 -1.0000 -1.0000 3309560 1582986817.70 151.5280 59.9959 32.0000 1.9886 1.9890 417.9288 418.0509 0.0183 -1.0000 -1.0000 3309639 1582986817.80 151.5280 59.9959 32.0000 1.9877 1.9882 418.0729 418.1951 0.0183 -1.0000 -1.0000 3309716 1582986817.90 151.5232 59.9959 32.0000 1.9870 1.9875 418.0924 418.2147 0.0184 -1.0000 -1.0000 3309763 1582986818.00 151.4780 59.9959 32.0000 1.9869 1.9874 418.0814 418.2037 0.0183 -1.0000 -1.0000 3309841 1582986818.10 151.4780 59.9959 32.0000 1.9876 1.9881 418.0433 418.1649 0.0183 -1.0000 -1.0000 3309904 1582986818.20 151.4780 59.9959 32.0000 1.9884 1.9889 417.8909 418.0133 0.0183 -1.0000 -1.0000 3309966 1582986818.30 151.4780 59.9959 32.0000 1.9883 1.9888 417.8960 418.0177 0.0183 -1.0000 -1.0000 3310670 1582986818.40 151.4780 59.9959 32.0000 1.9881 1.9886 417.9230 418.0450 0.0184 -1.0000 -1.0000 3310732 1582986818.50 151.4709 59.9959 32.0000 1.9873 1.9878 418.1146 418.2380 0.0185 -1.0000 -1.0000 3310795 1582986818.60 151.4709 59.9959 32.0000 1.9876 1.9881 418.1001 418.2227 0.0183 -1.0000 -1.0000 3310857 1582986818.70 151.4709 59.9959 32.0000 1.9872 1.9877 418.0852 418.2057 0.0182 -1.0000 -1.0000 3310935 1582986818.80 151.4709 59.9959 32.0000 1.9884 1.9889 417.9543 418.0768 0.0184 -1.0000 -1.0000 3310998 1582986818.90 151.4709 59.9959 32.0000 1.9875 1.9880 418.0259 418.1478 0.0182 -1.0000 -1.0000 3311060 1582986819.00 151.4709 59.9959 32.0000 1.9875 1.9879 418.0897 418.2123 0.0185 -1.0000 -1.0000 3311138 1582986819.10 151.4709 59.9959 32.0000 1.9877 1.9882 418.1508 418.2729 0.0183 -1.0000 -1.0000 3311201 1582986819.20 151.4709 59.9959 32.0000 1.9881 1.9886 417.9311 418.0534 0.0183 -1.0000 -1.0000 3311264 1582986819.30 151.4709 59.9959 32.0000 1.9887 1.9892 417.9882 418.1101 0.0183 -1.0000 -1.0000 3311341 1582986819.40 151.4709 59.9959 32.0000 1.9878 1.9883 417.9842 418.1058 0.0182 -1.0000 -1.0000 3311404 1582986819.50 151.4709 59.9959 32.0000 1.9873 1.9878 418.0309 418.1520 0.0183 -1.0000 -1.0000 3311482 1582986819.60 151.5500 59.9956 32.0000 1.9867 1.9871 418.1555 418.2778 0.0184 -1.0000 -1.0000 3311545 1582986819.70 151.5500 59.9956 32.0000 1.9875 1.9880 418.1617 418.2835 0.0183 -1.0000 -1.0000 3311607 1582986819.80 151.5500 59.9956 32.0000 1.9882 1.9887 418.0239 418.1451 0.0182 -1.0000 -1.0000 3311873 1582986819.90 151.5500 59.9956 32.0000 1.9882 1.9887 417.9886 418.1100 0.0183 -1.0000 -1.0000 3311935 1582986820.00 151.5500 59.9956 32.0000 1.9882 1.9887 417.9092 418.0311 0.0183 -1.0000 -1.0000 3311998 1582986820.10 151.5553 59.9956 32.0000 1.9876 1.9881 418.0738 418.1958 0.0183 -1.0000 -1.0000 3312076 1582986820.20 151.5640 59.9956 32.0000 1.9878 1.9882 418.0836 418.2048 0.0182 -1.0000 -1.0000 3312138 1582986820.30 151.5640 59.9956 32.0000 1.9881 1.9885 418.0101 418.1313 0.0181 -1.0000 -1.0000 3312373 1582986820.40 151.5640 59.9956 32.0000 1.9882 1.9886 417.9830 418.1043 0.0183 -1.0000 -1.0000 3312435 1582986820.50 151.5640 59.9956 32.0000 1.9877 1.9882 418.0143 418.1361 0.0182 -1.0000 -1.0000 3312498 1582986820.60 151.5640 59.9956 32.0000 1.9872 1.9877 418.0282 418.1494 0.0183 -1.0000 -1.0000 3312560 1582986820.70 151.5365 59.9956 32.0000 1.9876 1.9881 418.1735 418.2952 0.0183 -1.0000 -1.0000 3312638 1582986820.80 151.5365 59.9956 32.0000 1.9877 1.9882 418.1530 418.2760 0.0184 -1.0000 -1.0000 3312701 1582986820.90 151.5365 59.9956 32.0000 1.9876 1.9881 417.9635 418.0853 0.0182 -1.0000 -1.0000 3313091 1582986821.00 151.5365 59.9956 32.0000 1.9884 1.9889 417.9025 418.0244 0.0184 -1.0000 -1.0000 3313154 1582986821.10 151.5365 59.9956 32.0000 1.9887 1.9892 417.7882 417.9094 0.0182 -1.0000 -1.0000 3313216 1582986821.20 151.5365 59.9956 32.0000 1.9886 1.9891 417.9416 418.0636 0.0183 -1.0000 -1.0000 3313279 1582986821.30 151.5365 59.9956 32.0000 1.9878 1.9883 418.0888 418.2112 0.0184 -1.0000 -1.0000 3313357 1582986821.40 151.4558 59.9956 32.0000 1.9884 1.9889 418.0831 418.2052 0.0183 -1.0000 -1.0000 3313591 1582986821.50 151.5281 59.9956 32.0000 1.9886 1.9890 417.9022 418.0248 0.0184 -1.0000 -1.0000 3313670 1582986821.60 151.5281 59.9956 32.0000 1.9878 1.9883 418.0103 418.1324 0.0183 -1.0000 -1.0000 3313732 1582986821.70 151.5281 59.9956 32.0000 1.9878 1.9883 418.0956 418.2175 0.0183 -1.0000 -1.0000 3313795 1582986821.80 151.5281 59.9956 32.0000 1.9878 1.9882 418.1455 418.2674 0.0183 -1.0000 -1.0000 3313873 1582986821.90 151.5281 59.9956 32.0000 1.9870 1.9875 418.1905 418.3131 0.0183 -1.0000 -1.0000 3314123 1582986822.00 151.5281 59.9956 32.0000 1.9886 1.9891 418.0978 418.2203 0.0185 -1.0000 -1.0000 3314185 1582986822.10 151.5281 59.9956 32.0000 1.9880 1.9885 417.8376 417.9600 0.0184 -1.0000 -1.0000 3314248 1582986822.20 151.5281 59.9956 32.0000 1.9881 1.9885 417.9333 418.0552 0.0183 -1.0000 -1.0000 3314310 1582986822.30 151.5086 59.9956 32.0000 1.9878 1.9882 417.9586 418.0810 0.0184 -1.0000 -1.0000 3314373 1582986822.40 151.4359 59.9956 32.0000 1.9879 1.9884 418.0587 418.1813 0.0184 -1.0000 -1.0000 3314654 1582986822.50 151.4889 59.9956 32.0000 1.9884 1.9889 418.0166 418.1378 0.0182 -1.0000 -1.0000 3314717 1582986822.60 151.5589 59.9956 32.0000 1.9887 1.9892 417.9704 418.0933 0.0184 -1.0000 -1.0000 3314779 1582986822.70 151.5589 59.9956 32.0000 1.9890 1.9895 417.9268 418.0492 0.0184 -1.0000 -1.0000 3314841 1582986822.80 151.5589 59.9956 32.0000 1.9869 1.9873 418.0110 418.1329 0.0183 -1.0000 -1.0000 3314904 1582986822.90 151.5589 59.9956 32.0000 1.9876 1.9881 418.1346 418.2563 0.0183 -1.0000 -1.0000 3315139 1582986823.00 151.5930 59.9956 32.0000 1.9868 1.9873 418.1738 418.2959 0.0184 -1.0000 -1.0000 3315217 1582986823.10 151.5930 59.9956 32.0000 1.9876 1.9881 418.2057 418.3278 0.0183 -1.0000 -1.0000 3315279 1582986823.20 151.5930 59.9956 32.0000 1.9881 1.9886 418.0993 418.2217 0.0183 -1.0000 -1.0000 3315341 1582986823.30 151.5930 59.9956 32.0000 1.9883 1.9888 417.9527 418.0742 0.0183 -1.0000 -1.0000 3315404 1582986823.40 151.5930 59.9956 32.0000 1.9880 1.9885 418.0114 418.1341 0.0184 -1.0000 -1.0000 3315639 1582986823.50 151.5930 59.9956 32.0000 1.9879 1.9884 418.0727 418.1949 0.0183 -1.0000 -1.0000 3315716 1582986823.60 151.5930 59.9956 32.0000 1.9881 1.9886 418.0424 418.1635 0.0182 -1.0000 -1.0000 3315779 1582986823.70 151.5263 59.9956 32.0000 1.9884 1.9888 418.0215 418.1434 0.0184 -1.0000 -1.0000 3315841 1582986823.80 151.5208 59.9956 32.0000 1.9882 1.9887 417.9158 418.0373 0.0182 -1.0000 -1.0000 3315904 1582986823.90 151.5208 59.9956 32.0000 1.9879 1.9884 418.0751 418.1965 0.0182 -1.0000 -1.0000 3315966 1582986824.00 151.5208 59.9956 32.0000 1.9870 1.9875 418.0404 418.1614 0.0182 -1.0000 -1.0000 3316029 1582986824.10 151.5208 59.9956 32.0000 1.9875 1.9880 418.1843 418.3054 0.0182 -1.0000 -1.0000 3316107 1582986824.20 151.5208 59.9956 32.0000 1.9880 1.9885 418.1019 418.2225 0.0181 -1.0000 -1.0000 3316170 1582986824.30 151.5208 59.9956 32.0000 1.9887 1.9892 417.9959 418.1177 0.0183 -1.0000 -1.0000 3316232 1582986824.40 151.5208 59.9956 32.0000 1.9891 1.9895 417.9807 418.1027 0.0183 -1.0000 -1.0000 3316310 1582986824.50 151.5208 59.9956 32.0000 1.9879 1.9884 418.0645 418.1867 0.0184 -1.0000 -1.0000 3316373 1582986824.60 151.5208 59.9956 32.0000 1.9871 1.9875 418.1191 418.2416 0.0183 -1.0000 -1.0000 3316435 1582986824.70 151.6520 59.9956 32.0000 1.9875 1.9880 418.0380 418.1597 0.0183 -1.0000 -1.0000 3316498 1582986824.80 151.6520 59.9956 32.0000 1.9891 1.9895 418.0098 418.1325 0.0185 -1.0000 -1.0000 3316560 1582986824.90 151.5175 59.9957 32.0000 1.9884 1.9889 417.9080 418.0306 0.0185 -1.0000 -1.0000 3316623 1582986825.00 151.5131 59.9957 32.0000 1.9884 1.9889 417.9036 418.0275 0.0185 -1.0000 -1.0000 3316873 1582986825.10 151.5131 59.9957 32.0000 1.9876 1.9880 418.0573 418.1798 0.0184 -1.0000 -1.0000 3316935 1582986825.20 151.5131 59.9957 32.0000 1.9877 1.9882 418.1306 418.2520 0.0182 -1.0000 -1.0000 3316998 1582986825.30 151.4835 59.9957 32.0000 1.9886 1.9891 418.0950 418.2171 0.0184 -1.0000 -1.0000 3317060 1582986825.40 151.4835 59.9957 32.0000 1.9880 1.9884 418.0719 418.1943 0.0184 -1.0000 -1.0000 3317138 1582986825.50 151.4835 59.9957 32.0000 1.9888 1.9892 417.9074 418.0287 0.0182 -1.0000 -1.0000 3317404 1582986825.60 151.4835 59.9957 32.0000 1.9883 1.9888 417.9492 418.0711 0.0183 -1.0000 -1.0000 3317467 1582986825.70 151.4835 59.9957 32.0000 1.9884 1.9889 417.9895 418.1115 0.0183 -1.0000 -1.0000 3317529 1582986825.80 151.4835 59.9957 32.0000 1.9876 1.9881 418.1685 418.2900 0.0183 -1.0000 -1.0000 3317607 1582986825.90 151.4835 59.9957 32.0000 1.9877 1.9882 418.0549 418.1787 0.0185 -1.0000 -1.0000 3317670 1582986826.00 151.4835 59.9957 32.0000 1.9887 1.9892 417.9673 418.0895 0.0184 -1.0000 -1.0000 3318529 1582986826.10 151.4576 59.9957 32.0000 1.9886 1.9891 417.9899 418.1120 0.0183 -1.0000 -1.0000 3318591 1582986826.20 151.4576 59.9957 32.0000 1.9880 1.9884 418.0886 418.2098 0.0182 -1.0000 -1.0000 3318654 1582986826.30 151.4576 59.9957 32.0000 1.9874 1.9879 418.2269 418.3485 0.0183 -1.0000 -1.0000 3318716 1582986826.40 151.4576 59.9957 32.0000 1.9891 1.9896 418.1619 418.2838 0.0183 -1.0000 -1.0000 3318795 1582986826.50 151.4576 59.9957 32.0000 1.9885 1.9889 418.1518 418.2737 0.0183 -1.0000 -1.0000 3318857 1582986826.60 151.4576 59.9957 32.0000 1.9885 1.9889 418.0204 418.1427 0.0184 -1.0000 -1.0000 3318920 1582986826.70 151.4576 59.9957 32.0000 1.9886 1.9890 417.9636 418.0858 0.0184 -1.0000 -1.0000 3318998 1582986826.80 151.4576 59.9957 32.0000 1.9878 1.9882 418.0040 418.1258 0.0183 -1.0000 -1.0000 3319060 1582986826.90 151.4579 59.9957 32.0000 1.9872 1.9877 418.0608 418.1833 0.0184 -1.0000 -1.0000 3319123 1582986827.00 151.4634 59.9957 32.0000 1.9874 1.9879 418.1068 418.2290 0.0183 -1.0000 -1.0000 3319185 1582986827.10 151.4634 59.9957 32.0000 1.9883 1.9888 417.9408 418.0625 0.0183 -1.0000 -1.0000 3319248 1582986827.20 151.4840 59.9957 32.0000 1.9888 1.9893 417.9108 418.0329 0.0184 -1.0000 -1.0000 3319310 1582986827.30 151.5888 59.9957 32.0000 1.9880 1.9885 417.8781 418.0006 0.0184 -1.0000 -1.0000 3319389 1582986827.40 151.5888 59.9957 32.0000 1.9870 1.9875 418.0457 418.1676 0.0183 -1.0000 -1.0000 3319482 1582986827.50 151.4925 59.9957 32.0000 1.9875 1.9880 418.1039 418.2260 0.0184 -1.0000 -1.0000 3319607 1582986827.60 151.4925 59.9957 32.0000 1.9879 1.9884 418.1082 418.2295 0.0182 -1.0000 -1.0000 3319670 1582986827.70 151.4925 59.9957 32.0000 1.9875 1.9879 418.1179 418.2400 0.0184 -1.0000 -1.0000 3319732 1582986827.80 151.4925 59.9957 32.0000 1.9875 1.9879 417.9187 418.0413 0.0184 -1.0000 -1.0000 3319810 1582986827.90 151.4925 59.9957 32.0000 1.9879 1.9884 417.8803 418.0020 0.0182 -1.0000 -1.0000 3319873 1582986828.00 151.4925 59.9957 32.0000 1.9877 1.9882 417.9747 418.0957 0.0182 -1.0000 -1.0000 3320091 1582986828.10 151.4925 59.9957 32.0000 1.9879 1.9884 418.0566 418.1788 0.0184 -1.0000 -1.0000 3320154 1582986828.20 151.4925 59.9957 32.0000 1.9878 1.9883 418.0568 418.1788 0.0183 -1.0000 -1.0000 3320216 1582986828.30 151.4925 59.9957 32.0000 1.9884 1.9889 417.9457 418.0676 0.0183 -1.0000 -1.0000 3320279 1582986828.40 151.4925 59.9957 32.0000 1.9888 1.9893 417.9069 418.0289 0.0183 -1.0000 -1.0000 3320357 1582986828.50 151.4925 59.9957 32.0000 1.9887 1.9892 417.9174 418.0396 0.0183 -1.0000 -1.0000 3320420 1582986828.60 151.4305 59.9957 32.0000 1.9876 1.9881 417.9987 418.1214 0.0183 -1.0000 -1.0000 3320482 1582986828.70 151.4305 59.9957 32.0000 1.9877 1.9882 418.1335 418.2552 0.0183 -1.0000 -1.0000 3320560 1582986828.80 151.4305 59.9957 32.0000 1.9876 1.9881 418.1634 418.2854 0.0183 -1.0000 -1.0000 3320623 1582986828.90 151.4305 59.9957 32.0000 1.9876 1.9881 418.0424 418.1645 0.0183 -1.0000 -1.0000 3320701 1582986829.00 151.4305 59.9957 32.0000 1.9882 1.9887 417.8617 417.9842 0.0184 -1.0000 -1.0000 3320764 1582986829.10 151.4305 59.9957 32.0000 1.9882 1.9887 417.9268 418.0486 0.0182 -1.0000 -1.0000 3320873 1582986829.20 151.4905 59.9957 32.0000 1.9883 1.9888 417.9341 418.0562 0.0183 -1.0000 -1.0000 3320920 1582986829.30 151.4905 59.9957 32.0000 1.9886 1.9891 418.0746 418.1967 0.0183 -1.0000 -1.0000 3320998 1582986829.40 151.4905 59.9957 32.0000 1.9871 1.9875 418.1557 418.2773 0.0182 -1.0000 -1.0000 3321060 1582986829.50 151.4905 59.9957 32.0000 1.9879 1.9884 418.0688 418.1911 0.0184 -1.0000 -1.0000 3321139 1582986829.60 151.4905 59.9957 32.0000 1.9878 1.9882 417.9896 418.1113 0.0184 -1.0000 -1.0000 3321591 1582986829.70 151.4978 59.9958 32.0000 1.9880 1.9885 417.9654 418.0880 0.0183 -1.0000 -1.0000 3321654 1582986829.80 151.5729 59.9964 32.0000 1.9881 1.9886 418.0607 418.1825 0.0183 -1.0000 -1.0000 3321732 1582986829.90 151.5729 59.9964 32.0000 1.9875 1.9880 418.1518 418.2743 0.0184 -1.0000 -1.0000 3321795 1582986830.00 151.5729 59.9964 32.0000 1.9868 1.9873 418.1463 418.2686 0.0184 -1.0000 -1.0000 3321857 1582986830.10 151.5729 59.9964 32.0000 1.9868 1.9873 418.0688 418.1913 0.0184 -1.0000 -1.0000 3322107 1582986830.20 151.5729 59.9964 32.0000 1.9882 1.9886 417.8197 417.9417 0.0183 -1.0000 -1.0000 3322170 1582986830.30 151.5729 59.9964 32.0000 1.9877 1.9882 417.9724 418.0939 0.0183 -1.0000 -1.0000 3322232 1582986830.40 151.5539 59.9964 32.0000 1.9878 1.9883 417.9447 418.0671 0.0184 -1.0000 -1.0000 3322310 1582986830.50 151.5539 59.9964 32.0000 1.9872 1.9877 418.0339 418.1558 0.0182 -1.0000 -1.0000 3322373 1582986830.60 151.5539 59.9964 32.0000 1.9886 1.9891 417.9258 418.0486 0.0185 -1.0000 -1.0000 3322607 1582986830.70 151.5539 59.9964 32.0000 1.9886 1.9891 417.9479 418.0696 0.0184 -1.0000 -1.0000 3322670 1582986830.80 151.5539 59.9964 32.0000 1.9880 1.9885 418.0292 418.1522 0.0184 -1.0000 -1.0000 3322748 1582986830.90 151.5174 59.9964 32.0000 1.9873 1.9878 418.2087 418.3314 0.0184 -1.0000 -1.0000 3322795 1582986831.00 151.5118 59.9964 32.0000 1.9868 1.9872 418.1944 418.3164 0.0182 -1.0000 -1.0000 3322873 1582986831.10 151.5118 59.9964 32.0000 1.9866 1.9871 418.1751 418.2963 0.0183 -1.0000 -1.0000 3323107 1582986831.20 151.5118 59.9964 32.0000 1.9880 1.9884 418.0647 418.1865 0.0182 -1.0000 -1.0000 3323170 1582986831.30 151.5118 59.9964 32.0000 1.9882 1.9886 417.9098 418.0315 0.0183 -1.0000 -1.0000 3323248 1582986831.40 151.5118 59.9964 32.0000 1.9876 1.9881 417.9478 418.0699 0.0184 -1.0000 -1.0000 3323310 1582986831.50 151.4685 59.9964 32.0000 1.9882 1.9887 418.1444 418.2671 0.0184 -1.0000 -1.0000 3323373 1582986831.60 151.4685 59.9964 32.0000 1.9877 1.9882 418.1297 418.2519 0.0183 -1.0000 -1.0000 3323654 1582986831.70 151.4685 59.9964 32.0000 1.9876 1.9881 418.0749 418.1967 0.0183 -1.0000 -1.0000 3323732 1582986831.80 151.4685 59.9964 32.0000 1.9885 1.9890 417.9792 418.1007 0.0183 -1.0000 -1.0000 3323795 1582986831.90 151.4685 59.9964 32.0000 1.9882 1.9887 418.0032 418.1258 0.0184 -1.0000 -1.0000 3323857 1582986832.00 151.4341 59.9964 32.0000 1.9879 1.9884 418.0136 418.1353 0.0184 -1.0000 -1.0000 3323920 1582986832.10 151.4319 59.9964 32.0000 1.9877 1.9882 418.0528 418.1756 0.0183 -1.0000 -1.0000 3323998 1582986832.20 151.4319 59.9964 32.0000 1.9872 1.9877 418.1327 418.2541 0.0182 -1.0000 -1.0000 3324123 1582986832.30 151.4319 59.9964 32.0000 1.9871 1.9875 418.0942 418.2165 0.0184 -1.0000 -1.0000 3324185 1582986832.40 151.4319 59.9964 32.0000 1.9882 1.9886 417.9941 418.1165 0.0184 -1.0000 -1.0000 3324263 1582986832.50 151.4319 59.9964 32.0000 1.9882 1.9887 417.8426 417.9644 0.0182 -1.0000 -1.0000 3324326 1582986832.60 151.5436 59.9964 32.0000 1.9880 1.9885 417.8883 418.0108 0.0184 -1.0000 -1.0000 3324388 1582986832.70 151.5436 59.9964 32.0000 1.9882 1.9886 417.8907 418.0131 0.0184 -1.0000 -1.0000 3324607 1582986832.80 151.5436 59.9964 32.0000 1.9876 1.9881 418.0767 418.1990 0.0184 -1.0000 -1.0000 3324670 1582986832.90 151.5436 59.9964 32.0000 1.9871 1.9876 418.1108 418.2332 0.0184 -1.0000 -1.0000 3324732 1582986833.00 151.5436 59.9964 32.0000 1.9876 1.9881 417.8929 418.0143 0.0183 -1.0000 -1.0000 3324795 1582986833.10 151.5218 59.9964 32.0000 1.9882 1.9887 417.8869 418.0093 0.0183 -1.0000 -1.0000 3324857 1582986833.20 151.5218 59.9964 32.0000 1.9885 1.9889 418.0503 418.1723 0.0183 -1.0000 -1.0000 3325435 1582986833.30 151.5218 59.9964 32.0000 1.9873 1.9878 418.0368 418.1588 0.0183 -1.0000 -1.0000 3325514 1582986833.40 151.5218 59.9964 32.0000 1.9871 1.9876 418.0855 418.2073 0.0183 -1.0000 -1.0000 3325576 1582986833.50 151.5218 59.9964 32.0000 1.9872 1.9877 418.0765 418.1984 0.0183 -1.0000 -1.0000 3325654 1582986833.60 151.5218 59.9964 32.0000 1.9874 1.9879 418.0258 418.1475 0.0183 -1.0000 -1.0000 3325716 1582986833.70 151.5166 59.9964 32.0000 1.9887 1.9892 417.8783 418.0000 0.0182 -1.0000 -1.0000 3325857 1582986833.80 151.5156 59.9964 32.0000 1.9876 1.9881 417.9434 418.0651 0.0183 -1.0000 -1.0000 3325920 1582986833.90 151.5156 59.9964 32.0000 1.9877 1.9881 417.9320 418.0550 0.0184 -1.0000 -1.0000 3325982 1582986834.00 151.5156 59.9964 32.0000 1.9871 1.9876 418.1321 418.2542 0.0183 -1.0000 -1.0000 3326045 1582986834.10 151.5156 59.9964 32.0000 1.9867 1.9872 418.1147 418.2367 0.0183 -1.0000 -1.0000 3326123 1582986834.20 151.5156 59.9964 32.0000 1.9871 1.9876 417.9160 418.0375 0.0182 -1.0000 -1.0000 3326357 1582986834.30 151.5155 59.9964 32.0000 1.9881 1.9886 417.8427 417.9646 0.0183 -1.0000 -1.0000 3326420 1582986834.40 151.5155 59.9964 32.0000 1.9885 1.9890 417.9996 418.1209 0.0182 -1.0000 -1.0000 3326482 1582986834.50 151.5155 59.9964 32.0000 1.9875 1.9880 418.1271 418.2493 0.0184 -1.0000 -1.0000 3326545 1582986834.60 151.5155 59.9964 32.0000 1.9874 1.9879 418.2513 418.3727 0.0182 -1.0000 -1.0000 3326607 1582986834.70 151.5155 59.9964 32.0000 1.9883 1.9888 418.1011 418.2227 0.0183 -1.0000 -1.0000 3326685 1582986834.80 151.4591 59.9961 32.0000 1.9889 1.9894 417.9484 418.0705 0.0184 -1.0000 -1.0000 3326748 1582986834.90 151.4321 59.9959 32.0000 1.9884 1.9889 417.9832 418.1051 0.0183 -1.0000 -1.0000 3326810 1582986835.00 151.4321 59.9959 32.0000 1.9874 1.9879 418.0176 418.1409 0.0184 -1.0000 -1.0000 3326888 1582986835.10 151.4321 59.9959 32.0000 1.9873 1.9878 418.0574 418.1785 0.0182 -1.0000 -1.0000 3326951 1582986835.20 151.4321 59.9959 32.0000 1.9878 1.9883 417.8538 417.9752 0.0183 -1.0000 -1.0000 3327045 1582986835.30 151.4321 59.9959 32.0000 1.9882 1.9887 417.9046 418.0257 0.0182 -1.0000 -1.0000 3327420 1582986835.40 151.4271 59.9959 32.0000 1.9883 1.9888 417.9211 418.0432 0.0183 -1.0000 -1.0000 3327482 1582986835.50 151.4239 59.9959 32.0000 1.9871 1.9876 418.0166 418.1381 0.0182 -1.0000 -1.0000 3327561 1582986835.60 151.4239 59.9959 32.0000 1.9874 1.9878 418.0917 418.2134 0.0183 -1.0000 -1.0000 3327623 1582986835.70 151.4239 59.9959 32.0000 1.9875 1.9880 418.0001 418.1227 0.0184 -1.0000 -1.0000 3327685 1582986835.80 151.4239 59.9959 32.0000 1.9880 1.9885 417.9689 418.0906 0.0182 -1.0000 -1.0000 3327857 1582986835.90 151.4239 59.9959 32.0000 1.9876 1.9881 417.9997 418.1211 0.0182 -1.0000 -1.0000 3327920 1582986836.00 151.4551 59.9959 32.0000 1.9877 1.9882 417.9999 418.1220 0.0183 -1.0000 -1.0000 3328045 1582986836.10 151.4551 59.9959 32.0000 1.9873 1.9878 418.0370 418.1588 0.0183 -1.0000 -1.0000 3328123 1582986836.20 151.4551 59.9959 32.0000 1.9867 1.9871 418.1495 418.2711 0.0183 -1.0000 -1.0000 3328185 1582986836.30 151.4551 59.9959 32.0000 1.9871 1.9876 418.0034 418.1248 0.0182 -1.0000 -1.0000 3328357 1582986836.40 151.4551 59.9959 32.0000 1.9879 1.9884 417.9993 418.1200 0.0182 -1.0000 -1.0000 3328435 1582986836.50 151.4551 59.9959 32.0000 1.9878 1.9883 418.0106 418.1327 0.0184 -1.0000 -1.0000 3328498 1582986836.60 151.5599 59.9959 32.0000 1.9875 1.9880 418.0510 418.1741 0.0185 -1.0000 -1.0000 3328560 1582986836.70 151.5599 59.9959 32.0000 1.9870 1.9875 418.0513 418.1733 0.0183 -1.0000 -1.0000 3328638 1582986836.80 151.5599 59.9959 32.0000 1.9871 1.9876 418.0939 418.2166 0.0184 -1.0000 -1.0000 3328857 1582986836.90 151.5599 59.9959 32.0000 1.9876 1.9881 417.9716 418.0932 0.0182 -1.0000 -1.0000 3328920 1582986837.00 151.5599 59.9959 32.0000 1.9890 1.9895 417.8954 418.0175 0.0183 -1.0000 -1.0000 3328998 1582986837.10 151.5599 59.9959 32.0000 1.9883 1.9888 417.9465 418.0676 0.0182 -1.0000 -1.0000 3329060 1582986837.20 151.4942 59.9959 32.0000 1.9873 1.9878 418.0788 418.2011 0.0184 -1.0000 -1.0000 3329123 1582986837.30 151.4942 59.9959 32.0000 1.9868 1.9872 418.0535 418.1764 0.0185 -1.0000 -1.0000 3329607 1582986837.40 151.4942 59.9959 32.0000 1.9876 1.9881 417.9485 418.0704 0.0183 -1.0000 -1.0000 3329670 1582986837.50 151.4942 59.9959 32.0000 1.9872 1.9877 417.9262 418.0481 0.0183 -1.0000 -1.0000 3329732 1582986837.60 151.4942 59.9959 32.0000 1.9866 1.9870 418.0978 418.2202 0.0184 -1.0000 -1.0000 3329810 1582986837.70 151.4942 59.9959 32.0000 1.9862 1.9867 418.1166 418.2396 0.0185 -1.0000 -1.0000 3329873 1582986837.80 151.5372 59.9959 32.0000 1.9875 1.9879 418.1527 418.2748 0.0183 -1.0000 -1.0000 3330107 1582986837.90 151.5372 59.9959 32.0000 1.9882 1.9887 417.8586 417.9800 0.0182 -1.0000 -1.0000 3330170 1582986838.00 151.5372 59.9959 32.0000 1.9884 1.9889 417.8588 417.9805 0.0183 -1.0000 -1.0000 3330232 1582986838.10 151.5372 59.9959 32.0000 1.9883 1.9888 417.9260 418.0482 0.0184 -1.0000 -1.0000 3330373 1582986838.20 151.5372 59.9959 32.0000 1.9887 1.9892 418.0884 418.2110 0.0184 -1.0000 -1.0000 3330435 1582986838.30 151.5224 59.9959 32.0000 1.9879 1.9883 418.2136 418.3363 0.0183 -1.0000 -1.0000 3330607 1582986838.40 151.5054 59.9959 32.0000 1.9880 1.9884 418.0663 418.1881 0.0183 -1.0000 -1.0000 3330685 1582986838.50 151.5054 59.9959 32.0000 1.9883 1.9888 418.0038 418.1257 0.0183 -1.0000 -1.0000 3330748 1582986838.60 151.5054 59.9959 32.0000 1.9888 1.9893 417.9473 418.0689 0.0184 -1.0000 -1.0000 3330810 1582986838.70 151.5054 59.9959 32.0000 1.9872 1.9876 418.1503 418.2727 0.0183 -1.0000 -1.0000 3330888 1582986838.80 151.5054 59.9959 32.0000 1.9876 1.9881 418.1464 418.2692 0.0185 -1.0000 -1.0000 3330951 1582986838.90 151.4389 59.9959 32.0000 1.9875 1.9879 418.0715 418.1930 0.0182 -1.0000 -1.0000 3331091 1582986839.00 151.4389 59.9959 32.0000 1.9885 1.9890 417.9381 418.0600 0.0184 -1.0000 -1.0000 3331154 1582986839.10 151.4389 59.9959 32.0000 1.9884 1.9889 417.8401 417.9626 0.0184 -1.0000 -1.0000 3331217 1582986839.20 151.4389 59.9959 32.0000 1.9876 1.9881 417.9451 418.0670 0.0183 -1.0000 -1.0000 3331279 1582986839.30 151.4389 59.9959 32.0000 1.9875 1.9879 418.1350 418.2564 0.0182 -1.0000 -1.0000 3331357 1582986839.40 151.4723 59.9959 32.0000 1.9876 1.9880 418.1404 418.2625 0.0183 -1.0000 -1.0000 3331420 1582986839.50 151.4850 59.9959 32.0000 1.9880 1.9885 418.0152 418.1362 0.0182 -1.0000 -1.0000 3331498 1582986839.60 151.4850 59.9959 32.0000 1.9880 1.9885 417.8887 418.0103 0.0183 -1.0000 -1.0000 3331654 1582986839.70 151.4850 59.9959 32.0000 1.9883 1.9888 417.9338 418.0553 0.0182 -1.0000 -1.0000 3331732 1582986839.80 151.4850 59.9959 32.0000 1.9880 1.9885 418.0644 418.1868 0.0184 -1.0000 -1.0000 3331795 1582986839.90 151.4850 59.9959 32.0000 1.9882 1.9886 418.2311 418.3513 0.0181 -1.0000 -1.0000 3331857 1582986840.00 151.5698 59.9959 32.0000 1.9873 1.9877 418.1028 418.2250 0.0183 -1.0000 -1.0000 3331935 1582986840.10 151.5698 59.9959 32.0000 1.9885 1.9889 417.9373 418.0594 0.0183 -1.0000 -1.0000 3331998 1582986840.20 151.5698 59.9959 32.0000 1.9881 1.9886 417.9687 418.0917 0.0185 -1.0000 -1.0000 3332060 1582986840.30 151.5698 59.9959 32.0000 1.9877 1.9882 418.0233 418.1450 0.0183 -1.0000 -1.0000 3332123 1582986840.40 151.5698 59.9959 32.0000 1.9864 1.9868 418.1435 418.2663 0.0185 -1.0000 -1.0000 3332373 1582986840.50 151.5698 59.9959 32.0000 1.9872 1.9877 418.2345 418.3573 0.0184 -1.0000 -1.0000 3332435 1582986840.60 151.5723 59.9959 32.0000 1.9870 1.9875 418.0504 418.1729 0.0184 -1.0000 -1.0000 3332498 1582986840.70 151.5852 59.9959 32.0000 1.9878 1.9883 417.8007 417.9226 0.0183 -1.0000 -1.0000 3332591 1582986840.80 151.5852 59.9959 32.0000 1.9883 1.9888 417.9230 418.0461 0.0186 -1.0000 -1.0000 3332654 1582986840.90 151.5852 59.9959 32.0000 1.9880 1.9885 418.0007 418.1238 0.0184 -1.0000 -1.0000 3332888 1582986841.00 151.5852 59.9959 32.0000 1.9878 1.9883 418.1725 418.2944 0.0183 -1.0000 -1.0000 3332951 1582986841.10 151.5852 59.9959 32.0000 1.9885 1.9890 417.9431 418.0652 0.0183 -1.0000 -1.0000 3333014 1582986841.20 151.5220 59.9959 32.0000 1.9885 1.9889 417.8025 417.9253 0.0185 -1.0000 -1.0000 3333076 1582986841.30 151.5220 59.9959 32.0000 1.9880 1.9885 417.9722 418.0944 0.0183 -1.0000 -1.0000 3333154 1582986841.40 151.5220 59.9959 32.0000 1.9877 1.9881 418.0579 418.1797 0.0182 -1.0000 -1.0000 3333638 1582986841.50 151.5220 59.9959 32.0000 1.9867 1.9872 418.1066 418.2284 0.0183 -1.0000 -1.0000 3333701 1582986841.60 151.5220 59.9959 32.0000 1.9876 1.9881 418.0610 418.1840 0.0185 -1.0000 -1.0000 3333763 1582986841.70 151.5220 59.9959 32.0000 1.9892 1.9896 418.0037 418.1263 0.0184 -1.0000 -1.0000 3333873 1582986841.80 151.5076 59.9959 32.0000 1.9883 1.9888 417.9225 418.0444 0.0183 -1.0000 -1.0000 3333951 1582986841.90 151.5076 59.9959 32.0000 1.9881 1.9886 417.9526 418.0744 0.0183 -1.0000 -1.0000 3334123 1582986842.00 151.5076 59.9959 32.0000 1.9879 1.9884 418.1266 418.2485 0.0183 -1.0000 -1.0000 3334185 1582986842.10 151.5076 59.9959 32.0000 1.9877 1.9882 418.0240 418.1460 0.0182 -1.0000 -1.0000 3334263 1582986842.20 151.5076 59.9959 32.0000 1.9888 1.9893 417.9372 418.0587 0.0183 -1.0000 -1.0000 3334326 1582986842.30 151.5003 59.9959 32.0000 1.9879 1.9884 417.8558 417.9781 0.0184 -1.0000 -1.0000 3334388 1582986842.40 151.4735 59.9959 32.0000 1.9883 1.9888 418.0233 418.1452 0.0183 -1.0000 -1.0000 3334466 1582986842.50 151.4735 59.9959 32.0000 1.9868 1.9873 418.1525 418.2743 0.0183 -1.0000 -1.0000 3334638 1582986842.60 151.4735 59.9959 32.0000 1.9876 1.9881 418.0978 418.2198 0.0183 -1.0000 -1.0000 3334701 1582986842.70 151.4735 59.9959 32.0000 1.9888 1.9893 418.0621 418.1837 0.0183 -1.0000 -1.0000 3334764 1582986842.80 151.4735 59.9959 32.0000 1.9892 1.9897 417.9119 418.0338 0.0183 -1.0000 -1.0000 3334842 1582986842.90 151.4314 59.9959 32.0000 1.9883 1.9888 417.9614 418.0837 0.0184 -1.0000 -1.0000 3334951 1582986843.00 151.4314 59.9959 32.0000 1.9873 1.9878 418.2308 418.3531 0.0184 -1.0000 -1.0000 3335029 1582986843.10 151.4314 59.9959 32.0000 1.9876 1.9881 418.0732 418.1960 0.0184 -1.0000 -1.0000 3335091 1582986843.20 151.4314 59.9959 32.0000 1.9878 1.9882 418.1487 418.2719 0.0185 -1.0000 -1.0000 3335154 1582986843.30 151.4314 59.9959 32.0000 1.9876 1.9881 418.0435 418.1661 0.0184 -1.0000 -1.0000 3335217 1582986843.40 151.4699 59.9959 32.0000 1.9875 1.9880 418.1114 418.2337 0.0183 -1.0000 -1.0000 3335279 1582986843.50 151.4877 59.9959 32.0000 1.9874 1.9878 418.0561 418.1782 0.0183 -1.0000 -1.0000 3335654 1582986843.60 151.4877 59.9959 32.0000 1.9875 1.9880 418.0609 418.1834 0.0183 -1.0000 -1.0000 3335716 1582986843.70 151.4877 59.9959 32.0000 1.9878 1.9883 418.1264 418.2494 0.0185 -1.0000 -1.0000 3335779 1582986843.80 151.4877 59.9959 32.0000 1.9883 1.9888 417.9797 418.1026 0.0184 -1.0000 -1.0000 3335857 1582986843.90 151.4877 59.9959 32.0000 1.9876 1.9881 417.8961 418.0182 0.0183 -1.0000 -1.0000 3335920 1582986844.00 151.5391 59.9959 32.0000 1.9874 1.9878 417.8554 417.9785 0.0184 -1.0000 -1.0000 3336373 1582986844.10 151.5526 59.9959 32.0000 1.9875 1.9880 418.0742 418.1960 0.0183 -1.0000 -1.0000 3336435 1582986844.20 151.5526 59.9959 32.0000 1.9875 1.9880 418.1543 418.2764 0.0183 -1.0000 -1.0000 3336498 1582986844.30 151.5526 59.9959 32.0000 1.9869 1.9874 418.2116 418.3346 0.0185 -1.0000 -1.0000 3336560 1582986844.40 151.5526 59.9959 32.0000 1.9880 1.9884 418.0732 418.1959 0.0184 -1.0000 -1.0000 3336638 1582986844.50 151.5526 59.9959 32.0000 1.9876 1.9881 417.9454 418.0675 0.0184 -1.0000 -1.0000 3336888 1582986844.60 151.5174 59.9961 32.0000 1.9875 1.9880 418.0358 418.1589 0.0185 -1.0000 -1.0000 3336951 1582986844.70 151.5166 59.9961 32.0000 1.9875 1.9879 418.1275 418.2504 0.0184 -1.0000 -1.0000 3337014 1582986844.80 151.5166 59.9961 32.0000 1.9874 1.9878 418.0909 418.2140 0.0184 -1.0000 -1.0000 3337076 1582986844.90 151.5166 59.9961 32.0000 1.9871 1.9876 418.0470 418.1697 0.0184 -1.0000 -1.0000 3337138 1582986845.00 151.5166 59.9961 32.0000 1.9880 1.9885 417.8801 418.0033 0.0185 -1.0000 -1.0000 3337217 1582986845.10 151.5185 59.9961 32.0000 1.9879 1.9883 417.9302 418.0538 0.0186 -1.0000 -1.0000 3337279 1582986845.20 151.5232 59.9961 32.0000 1.9875 1.9879 417.9761 418.0995 0.0185 -1.0000 -1.0000 3337342 1582986845.30 151.5232 59.9961 32.0000 1.9873 1.9878 418.0985 418.2222 0.0186 -1.0000 -1.0000 3337420 1582986845.40 151.5232 59.9961 32.0000 1.9873 1.9878 418.2203 418.3420 0.0183 -1.0000 -1.0000 3337482 1582986845.50 151.5232 59.9961 32.0000 1.9876 1.9880 418.1362 418.2591 0.0184 -1.0000 -1.0000 3337545 1582986845.60 151.5232 59.9961 32.0000 1.9881 1.9886 418.0030 418.1253 0.0184 -1.0000 -1.0000 3337607 1582986845.70 151.5215 59.9961 32.0000 1.9873 1.9878 418.0184 418.1398 0.0182 -1.0000 -1.0000 3337670 1582986845.80 151.5215 59.9961 32.0000 1.9871 1.9876 418.1402 418.2630 0.0184 -1.0000 -1.0000 3337748 1582986845.90 151.5215 59.9961 32.0000 1.9868 1.9872 418.1319 418.2538 0.0184 -1.0000 -1.0000 3337810 1582986846.00 151.5215 59.9961 32.0000 1.9880 1.9885 418.0575 418.1792 0.0183 -1.0000 -1.0000 3337873 1582986846.10 151.5215 59.9961 32.0000 1.9886 1.9891 417.9377 418.0617 0.0185 -1.0000 -1.0000 3338170 1582986846.20 151.5141 59.9961 32.0000 1.9883 1.9888 417.9281 418.0499 0.0183 -1.0000 -1.0000 3338232 1582986846.30 151.5141 59.9961 32.0000 1.9887 1.9892 417.8959 418.0180 0.0183 -1.0000 -1.0000 3338295 1582986846.40 151.5141 59.9961 32.0000 1.9882 1.9886 418.1607 418.2831 0.0183 -1.0000 -1.0000 3338373 1582986846.50 151.5141 59.9961 32.0000 1.9884 1.9889 418.1499 418.2715 0.0183 -1.0000 -1.0000 3338482 1582986846.60 151.5141 59.9961 32.0000 1.9883 1.9887 418.2357 418.3582 0.0184 -1.0000 -1.0000 3338670 1582986846.70 151.5141 59.9961 32.0000 1.9888 1.9893 418.2047 418.3263 0.0183 -1.0000 -1.0000 3338732 1582986846.80 151.5141 59.9961 32.0000 1.9889 1.9894 417.9828 418.1051 0.0184 -1.0000 -1.0000 3338795 1582986846.90 151.5729 59.9961 32.0000 1.9882 1.9887 417.9352 418.0577 0.0183 -1.0000 -1.0000 3338857 1582986847.00 151.5729 59.9961 32.0000 1.9888 1.9893 418.1060 418.2285 0.0184 -1.0000 -1.0000 3338935 1582986847.10 151.5729 59.9961 32.0000 1.9883 1.9888 418.1798 418.3028 0.0185 -1.0000 -1.0000 3339123 1582986847.20 151.5729 59.9961 32.0000 1.9888 1.9893 418.1563 418.2788 0.0183 -1.0000 -1.0000 3339185 1582986847.30 151.5729 59.9961 32.0000 1.9888 1.9892 418.0717 418.1945 0.0185 -1.0000 -1.0000 3339248 1582986847.40 151.5487 59.9961 32.0000 1.9889 1.9894 418.0563 418.1788 0.0184 -1.0000 -1.0000 3339310 1582986847.50 151.4979 59.9961 32.0000 1.9887 1.9892 418.0227 418.1456 0.0184 -1.0000 -1.0000 3339388 1582986847.60 151.4979 59.9961 32.0000 1.9882 1.9887 418.1509 418.2728 0.0183 -1.0000 -1.0000 3340123 1582986847.70 151.4979 59.9961 32.0000 1.9875 1.9880 418.1732 418.2961 0.0184 -1.0000 -1.0000 3340185 1582986847.80 151.4979 59.9961 32.0000 1.9878 1.9883 418.0814 418.2039 0.0184 -1.0000 -1.0000 3340248 1582986847.90 151.4979 59.9961 32.0000 1.9882 1.9887 418.0293 418.1521 0.0184 -1.0000 -1.0000 3340310 1582986848.00 151.4863 59.9961 32.0000 1.9878 1.9883 418.0513 418.1744 0.0185 -1.0000 -1.0000 3340373 1582986848.10 151.4862 59.9961 32.0000 1.9875 1.9880 418.1686 418.2908 0.0183 -1.0000 -1.0000 3340451 1582986848.20 151.4862 59.9961 32.0000 1.9877 1.9881 418.1552 418.2768 0.0183 -1.0000 -1.0000 3340513 1582986848.30 151.4862 59.9961 32.0000 1.9879 1.9884 418.0304 418.1524 0.0183 -1.0000 -1.0000 3340576 1582986848.40 151.4862 59.9961 32.0000 1.9878 1.9883 417.7757 417.8978 0.0184 -1.0000 -1.0000 3340654 1582986848.50 151.4862 59.9961 32.0000 1.9877 1.9881 417.8851 418.0084 0.0185 -1.0000 -1.0000 3340732 1582986848.60 151.5238 59.9961 32.0000 1.9877 1.9882 417.9753 418.0979 0.0184 -1.0000 -1.0000 3340810 1582986848.70 151.5238 59.9961 32.0000 1.9878 1.9883 418.1700 418.2933 0.0185 -1.0000 -1.0000 3340888 1582986848.80 151.5238 59.9961 32.0000 1.9870 1.9875 418.1358 418.2580 0.0184 -1.0000 -1.0000 3340951 1582986848.90 151.5238 59.9961 32.0000 1.9880 1.9885 418.0063 418.1290 0.0184 -1.0000 -1.0000 3341014 1582986849.00 151.5238 59.9961 32.0000 1.9881 1.9886 417.9006 418.0238 0.0185 -1.0000 -1.0000 3341091 1582986849.10 151.5238 59.9961 32.0000 1.9872 1.9876 418.1210 418.2441 0.0185 -1.0000 -1.0000 3341154 1582986849.20 151.5033 59.9961 32.0000 1.9869 1.9874 418.0621 418.1847 0.0183 -1.0000 -1.0000 3341591 1582986849.30 151.5033 59.9961 32.0000 1.9868 1.9873 418.1836 418.3059 0.0184 -1.0000 -1.0000 3341670 1582986849.40 151.5033 59.9961 32.0000 1.9880 1.9885 418.1185 418.2411 0.0184 -1.0000 -1.0000 3341732 1582986849.50 151.5033 59.9961 32.0000 1.9885 1.9890 417.8476 417.9710 0.0185 -1.0000 -1.0000 3341810 1582986849.60 151.5033 59.9961 32.0000 1.9877 1.9882 417.8972 418.0204 0.0185 -1.0000 -1.0000 3341873 1582986849.70 151.4121 59.9968 32.0000 1.9877 1.9882 417.9882 418.1105 0.0183 -1.0000 -1.0000 3341998 1582986849.80 151.4121 59.9968 32.0000 1.9877 1.9882 418.0815 418.2039 0.0184 -1.0000 -1.0000 3342060 1582986849.90 151.4121 59.9968 32.0000 1.9879 1.9884 418.1018 418.2243 0.0184 -1.0000 -1.0000 3342138 1582986850.00 151.4121 59.9968 32.0000 1.9876 1.9880 417.9694 418.0931 0.0186 -1.0000 -1.0000 3342201 1582986850.10 151.4121 59.9968 32.0000 1.9879 1.9884 417.9316 418.0546 0.0185 -1.0000 -1.0000 3342263 1582986850.20 151.4121 59.9968 32.0000 1.9878 1.9883 417.9508 418.0736 0.0184 -1.0000 -1.0000 3342326 1582986850.30 151.4121 59.9968 32.0000 1.9872 1.9876 418.2023 418.3245 0.0184 -1.0000 -1.0000 3342388 1582986850.40 151.4237 59.9968 32.0000 1.9873 1.9878 418.1169 418.2396 0.0184 -1.0000 -1.0000 3342466 1582986850.50 151.4237 59.9968 32.0000 1.9879 1.9884 418.0360 418.1590 0.0185 -1.0000 -1.0000 3342529 1582986850.60 151.4237 59.9968 32.0000 1.9880 1.9885 417.9123 418.0351 0.0185 -1.0000 -1.0000 3342591 1582986850.70 151.4237 59.9968 32.0000 1.9882 1.9887 417.8943 418.0173 0.0185 -1.0000 -1.0000 3342873 1582986850.80 151.4237 59.9968 32.0000 1.9878 1.9883 418.0793 418.2018 0.0184 -1.0000 -1.0000 3342935 1582986850.90 151.4312 59.9968 32.0000 1.9875 1.9880 418.1551 418.2777 0.0184 -1.0000 -1.0000 3342998 1582986851.00 151.4350 59.9968 32.0000 1.9879 1.9884 418.1149 418.2382 0.0185 -1.0000 -1.0000 3343076 1582986851.10 151.4350 59.9968 32.0000 1.9881 1.9886 418.0047 418.1271 0.0183 -1.0000 -1.0000 3343138 1582986851.20 151.4350 59.9968 32.0000 1.9877 1.9882 417.9750 418.0976 0.0184 -1.0000 -1.0000 3343357 1582986851.30 151.4350 59.9968 32.0000 1.9881 1.9886 417.9934 418.1162 0.0184 -1.0000 -1.0000 3343420 1582986851.40 151.4350 59.9968 32.0000 1.9878 1.9883 418.0857 418.2079 0.0184 -1.0000 -1.0000 3343482 1582986851.50 151.5251 59.9968 32.0000 1.9884 1.9889 418.0806 418.2035 0.0185 -1.0000 -1.0000 3343560 1582986851.60 151.5422 59.9968 32.0000 1.9892 1.9897 417.9837 418.1052 0.0183 -1.0000 -1.0000 3343623 1582986851.70 151.5422 59.9968 32.0000 1.9877 1.9882 417.8628 417.9849 0.0183 -1.0000 -1.0000 3343857 1582986851.80 151.5422 59.9968 32.0000 1.9878 1.9883 418.0114 418.1337 0.0184 -1.0000 -1.0000 3343935 1582986851.90 151.5422 59.9968 32.0000 1.9869 1.9873 418.0711 418.1931 0.0183 -1.0000 -1.0000 3343998 1582986852.00 151.5422 59.9968 32.0000 1.9870 1.9875 418.0995 418.2218 0.0184 -1.0000 -1.0000 3344060 1582986852.10 151.5053 59.9968 32.0000 1.9877 1.9882 418.0253 418.1475 0.0183 -1.0000 -1.0000 3344138 1582986852.20 151.4941 59.9968 32.0000 1.9879 1.9883 417.9346 418.0575 0.0185 -1.0000 -1.0000 3344201 1582986852.30 151.4941 59.9968 32.0000 1.9878 1.9882 417.9871 418.1093 0.0184 -1.0000 -1.0000 3344373 1582986852.40 151.4941 59.9968 32.0000 1.9875 1.9880 417.9899 418.1135 0.0185 -1.0000 -1.0000 3344451 1582986852.50 151.4941 59.9968 32.0000 1.9872 1.9876 418.1073 418.2303 0.0185 -1.0000 -1.0000 3344513 1582986852.60 151.4941 59.9968 32.0000 1.9880 1.9885 417.9690 418.0922 0.0185 -1.0000 -1.0000 3344576 1582986852.70 151.4941 59.9968 32.0000 1.9887 1.9892 417.9469 418.0696 0.0184 -1.0000 -1.0000 3344638 1582986852.80 151.4160 59.9968 32.0000 1.9877 1.9881 417.9177 418.0404 0.0184 -1.0000 -1.0000 3345123 1582986852.90 151.4160 59.9968 32.0000 1.9880 1.9885 417.8848 418.0068 0.0183 -1.0000 -1.0000 3345185 1582986853.00 151.4160 59.9968 32.0000 1.9873 1.9877 417.9701 418.0919 0.0184 -1.0000 -1.0000 3345264 1582986853.10 151.4160 59.9968 32.0000 1.9879 1.9884 418.0522 418.1747 0.0183 -1.0000 -1.0000 3345326 1582986853.20 151.4160 59.9968 32.0000 1.9874 1.9879 418.1299 418.2521 0.0183 -1.0000 -1.0000 3345388 1582986853.30 151.4278 59.9968 32.0000 1.9878 1.9882 418.1557 418.2774 0.0183 -1.0000 -1.0000 3345654 1582986853.40 151.4601 59.9968 32.0000 1.9886 1.9890 418.0574 418.1798 0.0184 -1.0000 -1.0000 3345716 1582986853.50 151.4601 59.9968 32.0000 1.9882 1.9887 417.9304 418.0525 0.0183 -1.0000 -1.0000 3345795 1582986853.60 151.4601 59.9968 32.0000 1.9879 1.9883 417.9814 418.1037 0.0184 -1.0000 -1.0000 3345857 1582986853.70 151.4601 59.9968 32.0000 1.9883 1.9888 417.9738 418.0968 0.0184 -1.0000 -1.0000 3345920 1582986853.80 151.4601 59.9968 32.0000 1.9876 1.9881 418.1479 418.2702 0.0184 -1.0000 -1.0000 3346123 1582986853.90 151.4601 59.9968 32.0000 1.9877 1.9882 418.0637 418.1865 0.0184 -1.0000 -1.0000 3346185 1582986854.00 151.4940 59.9968 32.0000 1.9880 1.9885 418.0555 418.1783 0.0183 -1.0000 -1.0000 3346248 1582986854.10 151.4940 59.9968 32.0000 1.9886 1.9891 417.9647 418.0863 0.0182 -1.0000 -1.0000 3346310 1582986854.20 151.4940 59.9968 32.0000 1.9882 1.9886 417.9718 418.0938 0.0183 -1.0000 -1.0000 3346373 1582986854.30 151.4940 59.9968 32.0000 1.9874 1.9879 418.1078 418.2300 0.0184 -1.0000 -1.0000 3346435 1582986854.40 151.4940 59.9968 32.0000 1.9875 1.9880 418.1328 418.2558 0.0185 -1.0000 -1.0000 3346513 1582986854.50 151.5513 59.9968 32.0000 1.9881 1.9886 417.9991 418.1211 0.0183 -1.0000 -1.0000 3346576 1582986854.60 151.5532 59.9968 32.0000 1.9878 1.9883 418.1066 418.2284 0.0183 -1.0000 -1.0000 3346638 1582986854.70 151.5532 59.9968 32.0000 1.9884 1.9889 417.9586 418.0807 0.0183 -1.0000 -1.0000 3346716 1582986854.80 151.5532 59.9968 32.0000 1.9882 1.9887 417.9260 418.0489 0.0185 -1.0000 -1.0000 3346888 1582986854.90 151.5532 59.9968 32.0000 1.9877 1.9882 418.0528 418.1761 0.0185 -1.0000 -1.0000 3346951 1582986855.00 151.5462 59.9967 32.0000 1.9877 1.9882 418.0611 418.1834 0.0183 -1.0000 -1.0000 3347029 1582986855.10 151.4852 59.9958 32.0000 1.9884 1.9889 417.9753 418.0972 0.0184 -1.0000 -1.0000 3347091 1582986855.20 151.4852 59.9958 32.0000 1.9880 1.9885 418.0135 418.1360 0.0184 -1.0000 -1.0000 3347154 1582986855.30 151.4852 59.9958 32.0000 1.9866 1.9871 418.1505 418.2723 0.0183 -1.0000 -1.0000 3347232 1582986855.40 151.4852 59.9958 32.0000 1.9873 1.9877 418.0926 418.2151 0.0184 -1.0000 -1.0000 3347295 1582986855.50 151.4852 59.9958 32.0000 1.9885 1.9890 418.0190 418.1418 0.0184 -1.0000 -1.0000 3347357 1582986855.60 151.4621 59.9958 32.0000 1.9881 1.9885 418.0334 418.1555 0.0183 -1.0000 -1.0000 3347420 1582986855.70 151.4621 59.9958 32.0000 1.9884 1.9889 417.7677 417.8895 0.0183 -1.0000 -1.0000 3347482 1582986855.80 151.4621 59.9958 32.0000 1.9879 1.9884 417.9334 418.0558 0.0184 -1.0000 -1.0000 3348123 1582986855.90 151.4621 59.9958 32.0000 1.9876 1.9880 418.0523 418.1739 0.0182 -1.0000 -1.0000 3348185 1582986856.00 151.4621 59.9958 32.0000 1.9875 1.9879 418.1842 418.3059 0.0183 -1.0000 -1.0000 3348263 1582986856.10 151.4621 59.9958 32.0000 1.9875 1.9879 418.0064 418.1292 0.0185 -1.0000 -1.0000 3348326 1582986856.20 151.4256 59.9958 32.0000 1.9880 1.9885 417.9208 418.0440 0.0185 -1.0000 -1.0000 3348388 1582986856.30 151.4256 59.9958 32.0000 1.9876 1.9880 418.0331 418.1553 0.0183 -1.0000 -1.0000 3348451 1582986856.40 151.4256 59.9958 32.0000 1.9868 1.9872 418.0376 418.1599 0.0183 -1.0000 -1.0000 3348638 1582986856.50 151.4256 59.9958 32.0000 1.9879 1.9884 417.9962 418.1193 0.0185 -1.0000 -1.0000 3348701 1582986856.60 151.4256 59.9958 32.0000 1.9882 1.9886 417.9932 418.1157 0.0183 -1.0000 -1.0000 3348764 1582986856.70 151.4817 59.9958 32.0000 1.9877 1.9882 417.9298 418.0518 0.0183 -1.0000 -1.0000 3348842 1582986856.80 151.4868 59.9958 32.0000 1.9880 1.9885 417.9741 418.0966 0.0184 -1.0000 -1.0000 3348904 1582986856.90 151.4868 59.9958 32.0000 1.9880 1.9885 418.1092 418.2320 0.0184 -1.0000 -1.0000 3349091 1582986857.00 151.4868 59.9958 32.0000 1.9877 1.9882 418.2021 418.3249 0.0184 -1.0000 -1.0000 3349170 1582986857.10 151.4868 59.9958 32.0000 1.9881 1.9885 418.1213 418.2450 0.0184 -1.0000 -1.0000 3349232 1582986857.20 151.4868 59.9958 32.0000 1.9886 1.9891 417.9743 418.0956 0.0183 -1.0000 -1.0000 3349295 1582986857.30 151.4472 59.9958 32.0000 1.9876 1.9881 418.0172 418.1397 0.0183 -1.0000 -1.0000 3349357 1582986857.40 151.4472 59.9958 32.0000 1.9875 1.9880 418.0556 418.1779 0.0184 -1.0000 -1.0000 3349420 1582986857.50 151.4472 59.9958 32.0000 1.9875 1.9879 418.2239 418.3458 0.0183 -1.0000 -1.0000 3349498 1582986857.60 151.4472 59.9958 32.0000 1.9874 1.9878 418.0775 418.1992 0.0183 -1.0000 -1.0000 3349560 1582986857.70 151.4472 59.9958 32.0000 1.9872 1.9876 418.0034 418.1253 0.0183 -1.0000 -1.0000 3349623 1582986857.80 151.5394 59.9958 32.0000 1.9883 1.9888 417.9537 418.0762 0.0184 -1.0000 -1.0000 3349701 1582986857.90 151.5394 59.9958 32.0000 1.9878 1.9882 417.9785 418.1007 0.0184 -1.0000 -1.0000 3349935 1582986858.00 151.5394 59.9958 32.0000 1.9870 1.9875 418.0853 418.2079 0.0183 -1.0000 -1.0000 3350013 1582986858.10 151.5394 59.9958 32.0000 1.9871 1.9875 418.1354 418.2571 0.0183 -1.0000 -1.0000 3350091 1582986858.20 151.5394 59.9958 32.0000 1.9870 1.9875 418.2086 418.3316 0.0184 -1.0000 -1.0000 3350154 1582986858.30 151.5394 59.9958 32.0000 1.9868 1.9872 417.9850 418.1070 0.0183 -1.0000 -1.0000 3350216 1582986858.40 151.4612 59.9958 32.0000 1.9874 1.9879 418.0632 418.1855 0.0184 -1.0000 -1.0000 3350654 1582986858.50 151.4612 59.9958 32.0000 1.9864 1.9869 418.0759 418.1974 0.0182 -1.0000 -1.0000 3350716 1582986858.60 151.4612 59.9958 32.0000 1.9867 1.9872 418.1512 418.2736 0.0184 -1.0000 -1.0000 3350779 1582986858.70 151.4612 59.9958 32.0000 1.9864 1.9869 418.1307 418.2530 0.0183 -1.0000 -1.0000 3350857 1582986858.80 151.4612 59.9958 32.0000 1.9867 1.9872 418.0219 418.1443 0.0184 -1.0000 -1.0000 3350920 1582986858.90 151.4573 59.9958 32.0000 1.9871 1.9876 417.8959 418.0180 0.0183 -1.0000 -1.0000 3351154 1582986859.00 151.4022 59.9958 32.0000 1.9879 1.9884 417.8543 417.9763 0.0183 -1.0000 -1.0000 3351232 1582986859.10 151.4022 59.9958 32.0000 1.9876 1.9880 417.9581 418.0803 0.0184 -1.0000 -1.0000 3351295 1582986859.20 151.4022 59.9958 32.0000 1.9871 1.9875 418.0759 418.1983 0.0184 -1.0000 -1.0000 3351357 1582986859.30 151.4022 59.9958 32.0000 1.9867 1.9872 418.1240 418.2467 0.0184 -1.0000 -1.0000 3351420 1582986859.40 151.4022 59.9958 32.0000 1.9877 1.9881 418.0286 418.1513 0.0184 -1.0000 -1.0000 3351654 1582986859.50 151.4179 59.9958 32.0000 1.9878 1.9883 417.9761 418.0986 0.0184 -1.0000 -1.0000 3351716 1582986859.60 151.4179 59.9958 32.0000 1.9877 1.9882 417.9714 418.0939 0.0184 -1.0000 -1.0000 3351795 1582986859.70 151.4179 59.9958 32.0000 1.9868 1.9873 418.0426 418.1652 0.0183 -1.0000 -1.0000 3351857 1582986859.80 151.4179 59.9958 32.0000 1.9874 1.9879 418.0408 418.1629 0.0184 -1.0000 -1.0000 3351920 1582986859.90 151.4179 59.9958 32.0000 1.9879 1.9884 417.9963 418.1190 0.0184 -1.0000 -1.0000 3351982 1582986860.00 151.4436 59.9957 32.0000 1.9876 1.9881 417.9448 418.0678 0.0185 -1.0000 -1.0000 3352045 1582986860.10 151.4966 59.9955 32.0000 1.9878 1.9882 417.8760 417.9981 0.0183 -1.0000 -1.0000 3352123 1582986860.20 151.4966 59.9955 32.0000 1.9883 1.9888 417.8627 417.9838 0.0183 -1.0000 -1.0000 3352185 1582986860.30 151.4966 59.9955 32.0000 1.9875 1.9880 417.9087 418.0317 0.0184 -1.0000 -1.0000 3352279 1582986860.40 151.4966 59.9955 32.0000 1.9878 1.9883 418.0477 418.1701 0.0184 -1.0000 -1.0000 3352373 1582986860.50 151.4966 59.9955 32.0000 1.9874 1.9879 417.9870 418.1096 0.0184 -1.0000 -1.0000 3352654 1582986860.60 151.5690 59.9955 32.0000 1.9881 1.9885 417.8866 418.0090 0.0183 -1.0000 -1.0000 3352716 1582986860.70 151.5690 59.9955 32.0000 1.9882 1.9887 417.8733 417.9947 0.0184 -1.0000 -1.0000 3352779 1582986860.80 151.5690 59.9955 32.0000 1.9883 1.9888 418.0402 418.1631 0.0184 -1.0000 -1.0000 3352841 1582986860.90 151.5690 59.9955 32.0000 1.9871 1.9875 418.1319 418.2550 0.0184 -1.0000 -1.0000 3352904 1582986861.00 151.5690 59.9955 32.0000 1.9863 1.9868 418.1413 418.2623 0.0182 -1.0000 -1.0000 3352982 1582986861.10 151.5690 59.9955 32.0000 1.9877 1.9882 418.0849 418.2066 0.0183 -1.0000 -1.0000 3353045 1582986861.20 151.5149 59.9955 32.0000 1.9874 1.9878 417.9606 418.0827 0.0184 -1.0000 -1.0000 3353107 1582986861.30 151.5017 59.9955 32.0000 1.9884 1.9889 417.9979 418.1214 0.0185 -1.0000 -1.0000 3353185 1582986861.40 151.5017 59.9955 32.0000 1.9882 1.9887 417.9292 418.0515 0.0184 -1.0000 -1.0000 3353264 1582986861.50 151.5017 59.9955 32.0000 1.9877 1.9882 418.0057 418.1275 0.0183 -1.0000 -1.0000 3353388 1582986861.60 151.5017 59.9955 32.0000 1.9866 1.9870 418.1144 418.2376 0.0185 -1.0000 -1.0000 3353451 1582986861.70 151.5017 59.9955 32.0000 1.9878 1.9883 418.0316 418.1536 0.0182 -1.0000 -1.0000 3353514 1582986861.80 151.4980 59.9955 32.0000 1.9883 1.9888 417.9633 418.0852 0.0184 -1.0000 -1.0000 3353591 1582986861.90 151.4296 59.9955 32.0000 1.9879 1.9884 417.8715 417.9949 0.0185 -1.0000 -1.0000 3353654 1582986862.00 151.4296 59.9955 32.0000 1.9872 1.9877 417.9783 418.0999 0.0183 -1.0000 -1.0000 3354748 1582986862.10 151.4296 59.9955 32.0000 1.9885 1.9890 418.0358 418.1578 0.0183 -1.0000 -1.0000 3354810 1582986862.20 151.4296 59.9955 32.0000 1.9877 1.9881 418.0501 418.1721 0.0184 -1.0000 -1.0000 3354873 1582986862.30 151.4296 59.9955 32.0000 1.9882 1.9887 417.8935 418.0155 0.0184 -1.0000 -1.0000 3354935 1582986862.40 151.4296 59.9955 32.0000 1.9885 1.9890 417.8697 417.9931 0.0184 -1.0000 -1.0000 3355014 1582986862.50 151.4047 59.9955 32.0000 1.9885 1.9890 417.8607 417.9828 0.0183 -1.0000 -1.0000 3355076 1582986862.60 151.4047 59.9955 32.0000 1.9882 1.9887 418.0358 418.1568 0.0182 -1.0000 -1.0000 3355138 1582986862.70 151.4047 59.9955 32.0000 1.9871 1.9875 418.1280 418.2495 0.0183 -1.0000 -1.0000 3355216 1582986862.80 151.4047 59.9955 32.0000 1.9873 1.9877 418.0514 418.1740 0.0184 -1.0000 -1.0000 3355279 1582986862.90 151.4047 59.9955 32.0000 1.9878 1.9883 418.0346 418.1564 0.0183 -1.0000 -1.0000 3355357 1582986863.00 151.4173 59.9955 32.0000 1.9881 1.9886 417.8872 418.0090 0.0183 -1.0000 -1.0000 3355435 1582986863.10 151.4601 59.9955 32.0000 1.9879 1.9884 418.0391 418.1609 0.0183 -1.0000 -1.0000 3355498 1582986863.20 151.4601 59.9955 32.0000 1.9874 1.9879 418.0834 418.2057 0.0184 -1.0000 -1.0000 3355561 1582986863.30 151.4601 59.9955 32.0000 1.9871 1.9876 418.0447 418.1666 0.0183 -1.0000 -1.0000 3355623 1582986863.40 151.4601 59.9955 32.0000 1.9879 1.9884 417.9587 418.0810 0.0183 -1.0000 -1.0000 3355701 1582986863.50 151.4601 59.9955 32.0000 1.9877 1.9882 417.8608 417.9833 0.0183 -1.0000 -1.0000 3355763 1582986863.60 151.5042 59.9955 32.0000 1.9878 1.9883 417.8453 417.9669 0.0182 -1.0000 -1.0000 3355888 1582986863.70 151.5042 59.9955 32.0000 1.9882 1.9886 417.9327 418.0545 0.0183 -1.0000 -1.0000 3355951 1582986863.80 151.5042 59.9955 32.0000 1.9877 1.9882 418.1377 418.2597 0.0183 -1.0000 -1.0000 3356029 1582986863.90 151.5042 59.9955 32.0000 1.9871 1.9876 418.0270 418.1496 0.0185 -1.0000 -1.0000 3356091 1582986864.00 151.5042 59.9955 32.0000 1.9870 1.9875 417.8834 418.0061 0.0184 -1.0000 -1.0000 3356154 1582986864.10 151.5042 59.9955 32.0000 1.9875 1.9880 417.8791 418.0013 0.0183 -1.0000 -1.0000 3356873 1582986864.20 151.5042 59.9955 32.0000 1.9883 1.9888 418.0171 418.1392 0.0184 -1.0000 -1.0000 3356951 1582986864.30 151.5042 59.9955 32.0000 1.9864 1.9869 418.0778 418.2000 0.0183 -1.0000 -1.0000 3357014 1582986864.40 151.5042 59.9955 32.0000 1.9866 1.9871 418.0485 418.1707 0.0183 -1.0000 -1.0000 3357123 1582986864.50 151.5042 59.9955 32.0000 1.9869 1.9874 418.0201 418.1413 0.0182 -1.0000 -1.0000 3357185 1582986864.60 151.5042 59.9955 32.0000 1.9878 1.9883 417.8366 417.9578 0.0182 -1.0000 -1.0000 3357248 1582986864.70 151.4305 59.9956 32.0000 1.9882 1.9887 417.8295 417.9506 0.0182 -1.0000 -1.0000 3357326 1582986864.80 151.4305 59.9956 32.0000 1.9892 1.9897 417.8489 417.9707 0.0183 -1.0000 -1.0000 3357388 1582986864.90 151.4305 59.9956 32.0000 1.9881 1.9886 417.9023 418.0247 0.0184 -1.0000 -1.0000 3357451 1582986865.00 151.4305 59.9956 32.0000 1.9871 1.9876 418.0415 418.1634 0.0183 -1.0000 -1.0000 3357529 1582986865.10 151.4305 59.9956 32.0000 1.9872 1.9877 418.0636 418.1852 0.0183 -1.0000 -1.0000 3357638 1582986865.20 151.4305 59.9956 32.0000 1.9875 1.9879 418.0792 418.2012 0.0183 -1.0000 -1.0000 3357701 1582986865.30 151.4361 59.9956 32.0000 1.9883 1.9888 417.9729 418.0950 0.0183 -1.0000 -1.0000 3357779 1582986865.40 151.4384 59.9956 32.0000 1.9880 1.9885 417.8841 418.0063 0.0183 -1.0000 -1.0000 3357841 1582986865.50 151.4384 59.9956 32.0000 1.9869 1.9874 418.0420 418.1641 0.0183 -1.0000 -1.0000 3357904 1582986865.60 151.4384 59.9956 32.0000 1.9878 1.9883 418.1183 418.2407 0.0184 -1.0000 -1.0000 3357966 1582986865.70 151.4384 59.9956 32.0000 1.9878 1.9883 418.0462 418.1680 0.0181 -1.0000 -1.0000 3358045 1582986865.80 151.4398 59.9956 32.0000 1.9882 1.9886 417.9487 418.0699 0.0183 -1.0000 -1.0000 3358123 1582986865.90 151.4871 59.9956 32.0000 1.9883 1.9887 417.8834 418.0054 0.0183 -1.0000 -1.0000 3358185 1582986866.00 151.4871 59.9956 32.0000 1.9877 1.9882 418.0057 418.1278 0.0183 -1.0000 -1.0000 3358248 1582986866.10 151.4871 59.9956 32.0000 1.9876 1.9881 418.0595 418.1819 0.0183 -1.0000 -1.0000 3358388 1582986866.20 151.4871 59.9956 32.0000 1.9868 1.9873 418.1037 418.2258 0.0183 -1.0000 -1.0000 3358451 1582986866.30 151.4871 59.9956 32.0000 1.9878 1.9883 417.9419 418.0649 0.0185 -1.0000 -1.0000 3358513 1582986866.40 151.4871 59.9956 32.0000 1.9886 1.9891 417.8307 417.9526 0.0183 -1.0000 -1.0000 3358576 1582986866.50 151.4871 59.9956 32.0000 1.9881 1.9885 417.9082 418.0298 0.0182 -1.0000 -1.0000 3358638 1582986866.60 151.4871 59.9956 32.0000 1.9872 1.9876 418.0589 418.1807 0.0184 -1.0000 -1.0000 3359404 1582986866.70 151.4871 59.9956 32.0000 1.9871 1.9875 418.0382 418.1604 0.0183 -1.0000 -1.0000 3359482 1582986866.80 151.4871 59.9956 32.0000 1.9879 1.9884 418.0462 418.1683 0.0184 -1.0000 -1.0000 3359545 1582986866.90 151.4913 59.9956 32.0000 1.9877 1.9882 417.8547 417.9771 0.0183 -1.0000 -1.0000 3359607 1582986867.00 151.5320 59.9956 32.0000 1.9881 1.9886 417.8008 417.9217 0.0181 -1.0000 -1.0000 3359685 1582986867.10 151.5320 59.9956 32.0000 1.9878 1.9883 417.8752 417.9957 0.0181 -1.0000 -1.0000 3359748 1582986867.20 151.5320 59.9956 32.0000 1.9874 1.9879 417.9762 418.0979 0.0183 -1.0000 -1.0000 3359857 1582986867.30 151.5320 59.9956 32.0000 1.9868 1.9873 418.0907 418.2131 0.0184 -1.0000 -1.0000 3359935 1582986867.40 151.5320 59.9956 32.0000 1.9875 1.9879 417.9983 418.1194 0.0182 -1.0000 -1.0000 3359998 1582986867.50 151.5320 59.9956 32.0000 1.9882 1.9887 417.9757 418.0982 0.0184 -1.0000 -1.0000 3400076 1582986867.60 151.4346 59.9956 32.0000 1.9884 1.9889 417.8522 417.9737 0.0182 -1.0000 -1.0000 3400138 1582986867.70 151.4346 59.9956 32.0000 1.9881 1.9886 418.0313 418.1532 0.0183 -1.0000 -1.0000 3400201 1582986867.80 151.4346 59.9956 32.0000 1.9868 1.9873 418.1142 418.2357 0.0182 -1.0000 -1.0000 3400263 1582986867.90 151.4346 59.9956 32.0000 1.9874 1.9878 417.9824 418.1038 0.0183 -1.0000 -1.0000 3400326 1582986868.00 151.4346 59.9956 32.0000 1.9874 1.9879 417.9040 418.0262 0.0183 -1.0000 -1.0000 3400404 1582986868.10 151.4063 59.9956 32.0000 1.9884 1.9889 417.9280 418.0500 0.0183 -1.0000 -1.0000 3400466 1582986868.20 151.3988 59.9956 32.0000 1.9881 1.9886 417.9349 418.0565 0.0183 -1.0000 -1.0000 3400545 1582986868.30 151.3988 59.9956 32.0000 1.9875 1.9880 418.0432 418.1659 0.0184 -1.0000 -1.0000 3400607 1582986868.40 151.3988 59.9956 32.0000 1.9878 1.9883 418.0994 418.2220 0.0184 -1.0000 -1.0000 3400670 1582986868.50 151.3988 59.9956 32.0000 1.9879 1.9884 418.0351 418.1576 0.0184 -1.0000 -1.0000 3400732 1582986868.60 151.3988 59.9956 32.0000 1.9882 1.9887 417.9577 418.0793 0.0182 -1.0000 -1.0000 3400795 1582986868.70 151.3988 59.9956 32.0000 1.9883 1.9888 417.9012 418.0226 0.0182 -1.0000 -1.0000 3400873 1582986868.80 151.3988 59.9956 32.0000 1.9874 1.9879 417.8572 417.9788 0.0183 -1.0000 -1.0000 3400935 1582986868.90 151.3988 59.9956 32.0000 1.9869 1.9874 418.0891 418.2108 0.0183 -1.0000 -1.0000 3400998 1582986869.00 151.3988 59.9956 32.0000 1.9875 1.9880 418.1085 418.2293 0.0181 -1.0000 -1.0000 3401076 1582986869.10 151.3988 59.9956 32.0000 1.9871 1.9875 418.1339 418.2556 0.0182 -1.0000 -1.0000 3401138 1582986869.20 151.3988 59.9956 32.0000 1.9885 1.9890 417.9767 418.0976 0.0182 -1.0000 -1.0000 3401373 1582986869.30 151.4782 59.9956 32.0000 1.9885 1.9890 417.9321 418.0547 0.0184 -1.0000 -1.0000 3401451 1582986869.40 151.4782 59.9956 32.0000 1.9881 1.9886 417.9085 418.0309 0.0184 -1.0000 -1.0000 3401529 1582986869.50 151.4782 59.9956 32.0000 1.9878 1.9882 418.0021 418.1246 0.0184 -1.0000 -1.0000 3401591 1582986869.60 151.4782 59.9956 32.0000 1.9875 1.9880 418.0925 418.2153 0.0184 -1.0000 -1.0000 3401654 1582986869.70 151.4782 59.9956 32.0000 1.9878 1.9882 418.1240 418.2450 0.0181 -1.0000 -1.0000 3401935 1582986869.80 151.4782 59.9956 32.0000 1.9882 1.9887 418.0903 418.2115 0.0183 -1.0000 -1.0000 3402013 1582986869.90 151.5005 59.9958 32.0000 1.9879 1.9884 417.9202 418.0424 0.0183 -1.0000 -1.0000 3402076 1582986870.00 151.5005 59.9958 32.0000 1.9869 1.9873 417.9491 418.0712 0.0183 -1.0000 -1.0000 3402138 1582986870.10 151.5005 59.9958 32.0000 1.9869 1.9873 418.0253 418.1471 0.0183 -1.0000 -1.0000 3402216 1582986870.20 151.5005 59.9958 32.0000 1.9877 1.9882 418.0768 418.1998 0.0185 -1.0000 -1.0000 3402388 1582986870.30 151.5005 59.9958 32.0000 1.9877 1.9882 418.1196 418.2427 0.0183 -1.0000 -1.0000 3402451 1582986870.40 151.5005 59.9958 32.0000 1.9885 1.9889 418.0087 418.1314 0.0184 -1.0000 -1.0000 3402529 1582986870.50 151.5065 59.9958 32.0000 1.9882 1.9887 417.8704 417.9927 0.0183 -1.0000 -1.0000 3402591 1582986870.60 151.5399 59.9958 32.0000 1.9880 1.9884 417.8946 418.0163 0.0183 -1.0000 -1.0000 3402654 1582986870.70 151.5399 59.9958 32.0000 1.9878 1.9882 417.9029 418.0262 0.0184 -1.0000 -1.0000 3402888 1582986870.80 151.5399 59.9958 32.0000 1.9875 1.9880 418.0762 418.1980 0.0183 -1.0000 -1.0000 3402951 1582986870.90 151.5399 59.9958 32.0000 1.9870 1.9875 418.0867 418.2088 0.0184 -1.0000 -1.0000 3403014 1582986871.00 151.5399 59.9958 32.0000 1.9872 1.9877 418.0627 418.1845 0.0183 -1.0000 -1.0000 3403091 1582986871.10 151.4538 59.9958 32.0000 1.9879 1.9884 417.8959 418.0180 0.0183 -1.0000 -1.0000 3403154 1582986871.20 151.4538 59.9958 32.0000 1.9873 1.9878 417.9537 418.0755 0.0183 -1.0000 -1.0000 3403216 1582986871.30 151.4538 59.9958 32.0000 1.9871 1.9876 418.0692 418.1909 0.0183 -1.0000 -1.0000 3403279 1582986871.40 151.4538 59.9958 32.0000 1.9873 1.9877 418.1422 418.2635 0.0182 -1.0000 -1.0000 3403357 1582986871.50 151.4538 59.9958 32.0000 1.9878 1.9883 418.0990 418.2199 0.0182 -1.0000 -1.0000 3403420 1582986871.60 151.4251 59.9958 32.0000 1.9877 1.9881 417.9975 418.1195 0.0183 -1.0000 -1.0000 3403482 1582986871.70 151.4183 59.9958 32.0000 1.9878 1.9882 417.9000 418.0217 0.0183 -1.0000 -1.0000 3403545 1582986871.80 151.4183 59.9958 32.0000 1.9882 1.9887 417.9039 418.0265 0.0184 -1.0000 -1.0000 3403654 1582986871.90 151.4183 59.9958 32.0000 1.9876 1.9881 417.9969 418.1185 0.0182 -1.0000 -1.0000 3403716 1582986872.00 151.4183 59.9958 32.0000 1.9874 1.9879 418.1090 418.2298 0.0182 -1.0000 -1.0000 3403779 1582986872.10 151.4183 59.9958 32.0000 1.9871 1.9876 418.1331 418.2559 0.0184 -1.0000 -1.0000 3403857 1582986872.20 151.4713 59.9958 32.0000 1.9878 1.9883 418.1520 418.2743 0.0184 -1.0000 -1.0000 3403920 1582986872.30 151.4857 59.9958 32.0000 1.9877 1.9882 417.9096 418.0318 0.0183 -1.0000 -1.0000 3404154 1582986872.40 151.4857 59.9958 32.0000 1.9880 1.9885 418.0260 418.1480 0.0183 -1.0000 -1.0000 3404232 1582986872.50 151.4857 59.9958 32.0000 1.9871 1.9876 417.9976 418.1195 0.0182 -1.0000 -1.0000 3404295 1582986872.60 151.4857 59.9958 32.0000 1.9875 1.9880 418.0404 418.1617 0.0181 -1.0000 -1.0000 3404357 1582986872.70 151.4857 59.9958 32.0000 1.9876 1.9881 418.1360 418.2580 0.0184 -1.0000 -1.0000 3404435 1582986872.80 151.5729 59.9958 32.0000 1.9884 1.9889 418.0457 418.1685 0.0184 -1.0000 -1.0000 3404670 1582986872.90 151.5770 59.9958 32.0000 1.9880 1.9885 417.9467 418.0691 0.0184 -1.0000 -1.0000 3404732 1582986873.00 151.5770 59.9958 32.0000 1.9884 1.9889 417.9167 418.0385 0.0183 -1.0000 -1.0000 3404795 1582986873.10 151.5770 59.9958 32.0000 1.9875 1.9879 418.1421 418.2644 0.0183 -1.0000 -1.0000 3404857 1582986873.20 151.5770 59.9958 32.0000 1.9879 1.9883 418.1155 418.2376 0.0183 -1.0000 -1.0000 3404920 1582986873.30 151.5762 59.9958 32.0000 1.9869 1.9874 418.1778 418.2996 0.0183 -1.0000 -1.0000 3405420 1582986873.40 151.5742 59.9958 32.0000 1.9874 1.9878 418.0861 418.2080 0.0183 -1.0000 -1.0000 3405482 1582986873.50 151.5742 59.9958 32.0000 1.9884 1.9889 417.9132 418.0352 0.0183 -1.0000 -1.0000 3405561 1582986873.60 151.5742 59.9958 32.0000 1.9882 1.9887 417.9841 418.1063 0.0184 -1.0000 -1.0000 3405623 1582986873.70 151.5742 59.9958 32.0000 1.9880 1.9885 418.0697 418.1914 0.0183 -1.0000 -1.0000 3405685 1582986873.80 151.5742 59.9958 32.0000 1.9877 1.9882 418.0849 418.2067 0.0183 -1.0000 -1.0000 3405920 1582986873.90 151.6418 59.9958 32.0000 1.9880 1.9885 418.0625 418.1842 0.0182 -1.0000 -1.0000 3405982 1582986874.00 151.6418 59.9958 32.0000 1.9892 1.9897 417.9795 418.1016 0.0184 -1.0000 -1.0000 3406045 1582986874.10 151.6418 59.9958 32.0000 1.9899 1.9904 417.9452 418.0673 0.0184 -1.0000 -1.0000 3406123 1582986874.20 151.6418 59.9958 32.0000 1.9890 1.9895 418.0321 418.1548 0.0184 -1.0000 -1.0000 3406185 1582986874.30 151.6418 59.9958 32.0000 1.9881 1.9886 418.2125 418.3341 0.0182 -1.0000 -1.0000 3406451 1582986874.40 151.5434 59.9958 32.0000 1.9880 1.9885 418.2381 418.3601 0.0183 -1.0000 -1.0000 3406529 1582986874.50 151.5352 59.9958 32.0000 1.9886 1.9891 418.1001 418.2225 0.0183 -1.0000 -1.0000 3406591 1582986874.60 151.5352 59.9958 32.0000 1.9888 1.9893 418.0293 418.1507 0.0182 -1.0000 -1.0000 3406654 1582986874.70 151.5352 59.9958 32.0000 1.9878 1.9882 418.1334 418.2561 0.0185 -1.0000 -1.0000 3406732 1582986874.80 151.5352 59.9958 32.0000 1.9872 1.9877 418.1880 418.3089 0.0181 -1.0000 -1.0000 3406935 1582986874.90 151.5352 59.9958 32.0000 1.9878 1.9882 418.1862 418.3067 0.0183 -1.0000 -1.0000 3406998 1582986875.00 151.5311 59.9958 32.0000 1.9882 1.9887 418.0417 418.1624 0.0181 -1.0000 -1.0000 3407076 1582986875.10 151.5311 59.9958 32.0000 1.9881 1.9886 418.0495 418.1719 0.0183 -1.0000 -1.0000 3407139 1582986875.20 151.5311 59.9958 32.0000 1.9881 1.9886 417.9618 418.0836 0.0183 -1.0000 -1.0000 3407201 1582986875.30 151.5311 59.9958 32.0000 1.9890 1.9894 417.9943 418.1163 0.0183 -1.0000 -1.0000 3407279 1582986875.40 151.5311 59.9958 32.0000 1.9885 1.9890 418.0170 418.1393 0.0183 -1.0000 -1.0000 3407341 1582986875.50 151.4933 59.9958 32.0000 1.9876 1.9881 418.1335 418.2554 0.0183 -1.0000 -1.0000 3407404 1582986875.60 151.4914 59.9958 32.0000 1.9874 1.9879 418.1095 418.2314 0.0183 -1.0000 -1.0000 3407466 1582986875.70 151.4914 59.9958 32.0000 1.9879 1.9884 418.1563 418.2787 0.0183 -1.0000 -1.0000 3407529 1582986875.80 151.4914 59.9958 32.0000 1.9881 1.9886 417.9269 418.0488 0.0183 -1.0000 -1.0000 3407607 1582986875.90 151.4914 59.9958 32.0000 1.9877 1.9881 417.9555 418.0769 0.0182 -1.0000 -1.0000 3407670 1582986876.00 151.4914 59.9958 32.0000 1.9877 1.9881 418.0576 418.1802 0.0184 -1.0000 -1.0000 3407732 1582986876.10 151.5240 59.9958 32.0000 1.9881 1.9885 418.0388 418.1610 0.0183 -1.0000 -1.0000 3407810 1582986876.20 151.5240 59.9958 32.0000 1.9886 1.9891 418.0090 418.1308 0.0183 -1.0000 -1.0000 3407873 1582986876.30 151.5240 59.9958 32.0000 1.9887 1.9892 417.9255 418.0475 0.0183 -1.0000 -1.0000 3407935 1582986876.40 151.5240 59.9958 32.0000 1.9882 1.9887 417.9812 418.1033 0.0183 -1.0000 -1.0000 3408638 1582986876.50 151.5240 59.9958 32.0000 1.9881 1.9886 418.0684 418.1897 0.0183 -1.0000 -1.0000 3408701 1582986876.60 151.5610 59.9958 32.0000 1.9866 1.9871 418.1823 418.3046 0.0183 -1.0000 -1.0000 3408764 1582986876.70 151.5610 59.9958 32.0000 1.9869 1.9873 418.0976 418.2191 0.0182 -1.0000 -1.0000 3408826 1582986876.80 151.5610 59.9958 32.0000 1.9877 1.9882 417.9878 418.1096 0.0183 -1.0000 -1.0000 3408888 1582986876.90 151.5610 59.9958 32.0000 1.9885 1.9889 417.9409 418.0626 0.0183 -1.0000 -1.0000 3408951 1582986877.00 151.5610 59.9958 32.0000 1.9880 1.9885 418.0323 418.1545 0.0184 -1.0000 -1.0000 3409029 1582986877.10 151.5610 59.9958 32.0000 1.9870 1.9875 418.1181 418.2402 0.0183 -1.0000 -1.0000 3409091 1582986877.20 151.5510 59.9958 32.0000 1.9868 1.9873 418.1646 418.2866 0.0182 -1.0000 -1.0000 3409154 1582986877.30 151.5510 59.9958 32.0000 1.9883 1.9887 418.0670 418.1884 0.0183 -1.0000 -1.0000 3409232 1582986877.40 151.5510 59.9958 32.0000 1.9881 1.9886 417.9270 418.0494 0.0184 -1.0000 -1.0000 3409404 1582986877.50 151.5510 59.9958 32.0000 1.9885 1.9890 417.9181 418.0409 0.0184 -1.0000 -1.0000 3409482 1582986877.60 151.5510 59.9958 32.0000 1.9883 1.9888 417.9484 418.0707 0.0184 -1.0000 -1.0000 3409545 1582986877.70 151.5240 59.9958 32.0000 1.9863 1.9868 418.0380 418.1598 0.0183 -1.0000 -1.0000 3409716 1582986877.80 151.4945 59.9958 32.0000 1.9871 1.9876 418.0944 418.2167 0.0183 -1.0000 -1.0000 3409810 1582986877.90 151.4945 59.9958 32.0000 1.9870 1.9875 418.1024 418.2242 0.0182 -1.0000 -1.0000 3409951 1582986878.00 151.4945 59.9958 32.0000 1.9871 1.9876 418.1701 418.2923 0.0183 -1.0000 -1.0000 3410013 1582986878.10 151.4945 59.9958 32.0000 1.9879 1.9883 417.9024 418.0244 0.0182 -1.0000 -1.0000 3410091 1582986878.20 151.4945 59.9958 32.0000 1.9879 1.9883 417.9270 418.0478 0.0182 -1.0000 -1.0000 3410170 1582986878.30 151.4521 59.9958 32.0000 1.9872 1.9877 417.9782 418.0989 0.0181 -1.0000 -1.0000 3410232 1582986878.40 151.4521 59.9958 32.0000 1.9873 1.9878 418.0596 418.1805 0.0182 -1.0000 -1.0000 3410310 1582986878.50 151.4521 59.9958 32.0000 1.9881 1.9886 418.0908 418.2128 0.0184 -1.0000 -1.0000 3410373 1582986878.60 151.4521 59.9958 32.0000 1.9875 1.9880 418.0922 418.2146 0.0183 -1.0000 -1.0000 3410435 1582986878.70 151.4521 59.9958 32.0000 1.9879 1.9884 417.9404 418.0620 0.0183 -1.0000 -1.0000 3410513 1582986878.80 151.4315 59.9958 32.0000 1.9884 1.9888 417.9796 418.1023 0.0184 -1.0000 -1.0000 3410576 1582986878.90 151.4284 59.9958 32.0000 1.9882 1.9887 417.9652 418.0868 0.0182 -1.0000 -1.0000 3410654 1582986879.00 151.4284 59.9958 32.0000 1.9872 1.9877 418.2243 418.3467 0.0183 -1.0000 -1.0000 3410732 1582986879.10 151.4284 59.9958 32.0000 1.9869 1.9874 418.0585 418.1798 0.0182 -1.0000 -1.0000 3410795 1582986879.20 151.4284 59.9958 32.0000 1.9882 1.9886 417.9591 418.0809 0.0184 -1.0000 -1.0000 3410857 1582986879.30 151.4284 59.9958 32.0000 1.9881 1.9886 417.8638 417.9860 0.0183 -1.0000 -1.0000 3410920 1582986879.40 151.5001 59.9958 32.0000 1.9891 1.9896 417.8470 417.9693 0.0183 -1.0000 -1.0000 3411373 1582986879.50 151.5001 59.9958 32.0000 1.9889 1.9894 417.9806 418.1027 0.0183 -1.0000 -1.0000 3411435 1582986879.60 151.5001 59.9958 32.0000 1.9882 1.9886 418.0981 418.2208 0.0184 -1.0000 -1.0000 3411498 1582986879.70 151.5001 59.9958 32.0000 1.9875 1.9879 418.2504 418.3725 0.0183 -1.0000 -1.0000 3411560 1582986879.80 151.5001 59.9958 32.0000 1.9880 1.9885 418.0751 418.1972 0.0184 -1.0000 -1.0000 3411639 1582986879.90 151.5399 59.9966 32.0000 1.9885 1.9890 418.0153 418.1373 0.0183 -1.0000 -1.0000 3411920 1582986880.00 151.5399 59.9966 32.0000 1.9889 1.9893 417.9248 418.0467 0.0183 -1.0000 -1.0000 3411982 1582986880.10 151.5399 59.9966 32.0000 1.9883 1.9888 417.9688 418.0910 0.0183 -1.0000 -1.0000 3412060 1582986880.20 151.5399 59.9966 32.0000 1.9873 1.9877 417.9661 418.0880 0.0183 -1.0000 -1.0000 3412123 1582986880.30 151.5399 59.9966 32.0000 1.9872 1.9877 418.2408 418.3622 0.0182 -1.0000 -1.0000 3412185 1582986880.40 151.5399 59.9966 32.0000 1.9874 1.9878 417.9723 418.0941 0.0182 -1.0000 -1.0000 3412248 1582986880.50 151.5734 59.9966 32.0000 1.9878 1.9883 417.9217 418.0425 0.0182 -1.0000 -1.0000 3412435 1582986880.60 151.5734 59.9966 32.0000 1.9884 1.9889 417.8912 418.0133 0.0183 -1.0000 -1.0000 3412498 1582986880.70 151.5734 59.9966 32.0000 1.9873 1.9877 418.1180 418.2380 0.0181 -1.0000 -1.0000 3412560 1582986880.80 151.5734 59.9966 32.0000 1.9868 1.9873 418.1418 418.2634 0.0183 -1.0000 -1.0000 3412623 1582986880.90 151.5734 59.9966 32.0000 1.9866 1.9870 418.0489 418.1712 0.0184 -1.0000 -1.0000 3412685 1582986881.00 151.5568 59.9966 32.0000 1.9875 1.9880 418.0660 418.1881 0.0183 -1.0000 -1.0000 3412935 1582986881.10 151.5472 59.9966 32.0000 1.9880 1.9884 417.9852 418.1075 0.0184 -1.0000 -1.0000 3412998 1582986881.20 151.5472 59.9966 32.0000 1.9879 1.9884 418.0255 418.1477 0.0183 -1.0000 -1.0000 3413076 1582986881.30 151.5472 59.9966 32.0000 1.9869 1.9874 418.1002 418.2222 0.0183 -1.0000 -1.0000 3413154 1582986881.40 151.5472 59.9966 32.0000 1.9874 1.9879 418.1215 418.2442 0.0184 -1.0000 -1.0000 3413216 1582986881.50 151.5456 59.9966 32.0000 1.9873 1.9877 418.0691 418.1907 0.0182 -1.0000 -1.0000 3413435 1582986881.60 151.5258 59.9966 32.0000 1.9875 1.9879 417.9455 418.0672 0.0183 -1.0000 -1.0000 3413498 1582986881.70 151.5258 59.9966 32.0000 1.9879 1.9884 418.0155 418.1373 0.0183 -1.0000 -1.0000 3413560 1582986881.80 151.5258 59.9966 32.0000 1.9880 1.9885 418.2156 418.3373 0.0183 -1.0000 -1.0000 3413639 1582986881.90 151.5258 59.9966 32.0000 1.9875 1.9880 418.1714 418.2933 0.0183 -1.0000 -1.0000 3413701 1582986882.00 151.5258 59.9966 32.0000 1.9882 1.9887 418.0189 418.1409 0.0183 -1.0000 -1.0000 3413873 1582986882.10 151.5185 59.9966 32.0000 1.9885 1.9890 417.9344 418.0554 0.0182 -1.0000 -1.0000 3413951 1582986882.20 151.5185 59.9966 32.0000 1.9888 1.9892 417.9134 418.0347 0.0183 -1.0000 -1.0000 3414013 1582986882.30 151.5185 59.9966 32.0000 1.9874 1.9878 418.0766 418.1991 0.0184 -1.0000 -1.0000 3414076 1582986882.40 151.5185 59.9966 32.0000 1.9874 1.9879 418.1886 418.3107 0.0183 -1.0000 -1.0000 3414138 1582986882.50 151.5185 59.9966 32.0000 1.9874 1.9879 418.1018 418.2235 0.0182 -1.0000 -1.0000 3414623 1582986882.60 151.4946 59.9966 32.0000 1.9882 1.9887 417.9880 418.1101 0.0184 -1.0000 -1.0000 3414685 1582986882.70 151.4763 59.9966 32.0000 1.9882 1.9886 417.8977 418.0206 0.0185 -1.0000 -1.0000 3414763 1582986882.80 151.4763 59.9966 32.0000 1.9876 1.9881 418.1035 418.2259 0.0184 -1.0000 -1.0000 3414826 1582986882.90 151.4763 59.9966 32.0000 1.9873 1.9878 418.1434 418.2650 0.0182 -1.0000 -1.0000 3414888 1582986883.00 151.4763 59.9966 32.0000 1.9878 1.9883 418.1785 418.2999 0.0183 -1.0000 -1.0000 3415154 1582986883.10 151.4763 59.9966 32.0000 1.9882 1.9887 418.0730 418.1948 0.0183 -1.0000 -1.0000 3415216 1582986883.20 151.5354 59.9966 32.0000 1.9879 1.9884 417.9597 418.0826 0.0185 -1.0000 -1.0000 3415279 1582986883.30 151.5354 59.9966 32.0000 1.9887 1.9892 417.9085 418.0313 0.0184 -1.0000 -1.0000 3415341 1582986883.40 151.5354 59.9966 32.0000 1.9884 1.9889 417.9360 418.0589 0.0184 -1.0000 -1.0000 3415404 1582986883.50 151.5354 59.9966 32.0000 1.9880 1.9885 418.1313 418.2529 0.0182 -1.0000 -1.0000 3415482 1582986883.60 151.5354 59.9966 32.0000 1.9876 1.9881 418.1463 418.2683 0.0184 -1.0000 -1.0000 3415545 1582986883.70 151.5354 59.9966 32.0000 1.9873 1.9878 418.1016 418.2237 0.0183 -1.0000 -1.0000 3415607 1582986883.80 151.5747 59.9966 32.0000 1.9879 1.9884 418.0978 418.2197 0.0184 -1.0000 -1.0000 3415685 1582986883.90 151.5993 59.9966 32.0000 1.9878 1.9882 417.9321 418.0543 0.0182 -1.0000 -1.0000 3415748 1582986884.00 151.5993 59.9966 32.0000 1.9870 1.9875 418.0999 418.2211 0.0183 -1.0000 -1.0000 3415810 1582986884.10 151.5993 59.9966 32.0000 1.9875 1.9879 418.1827 418.3047 0.0183 -1.0000 -1.0000 3415920 1582986884.20 151.5993 59.9966 32.0000 1.9879 1.9883 418.0473 418.1693 0.0183 -1.0000 -1.0000 3415982 1582986884.30 151.5600 59.9966 32.0000 1.9886 1.9891 417.9354 418.0568 0.0182 -1.0000 -1.0000 3416045 1582986884.40 151.5471 59.9966 32.0000 1.9879 1.9884 417.9140 418.0352 0.0182 -1.0000 -1.0000 3416138 1582986884.50 151.5471 59.9966 32.0000 1.9877 1.9882 417.9536 418.0763 0.0184 -1.0000 -1.0000 3416216 1582986884.60 151.5471 59.9966 32.0000 1.9866 1.9871 418.1083 418.2309 0.0184 -1.0000 -1.0000 3416623 1582986884.70 151.5471 59.9966 32.0000 1.9866 1.9871 418.1037 418.2255 0.0182 -1.0000 -1.0000 3416701 1582986884.80 151.5470 59.9965 32.0000 1.9868 1.9873 418.1284 418.2503 0.0183 -1.0000 -1.0000 3416763 1582986884.90 151.5466 59.9962 32.0000 1.9870 1.9875 417.9621 418.0847 0.0184 -1.0000 -1.0000 3416826 1582986885.00 151.5466 59.9962 32.0000 1.9873 1.9878 417.9797 418.1023 0.0184 -1.0000 -1.0000 3416888 1582986885.10 151.5466 59.9962 32.0000 1.9873 1.9878 418.0815 418.2038 0.0183 -1.0000 -1.0000 3417701 1582986885.20 151.5466 59.9962 32.0000 1.9862 1.9867 418.1628 418.2839 0.0182 -1.0000 -1.0000 3417763 1582986885.30 151.5466 59.9962 32.0000 1.9873 1.9878 418.1304 418.2518 0.0182 -1.0000 -1.0000 3417841 1582986885.40 151.4736 59.9962 32.0000 1.9873 1.9877 418.0525 418.1753 0.0185 -1.0000 -1.0000 3417966 1582986885.50 151.4736 59.9962 32.0000 1.9886 1.9891 418.0072 418.1299 0.0183 -1.0000 -1.0000 3418045 1582986885.60 151.4736 59.9962 32.0000 1.9887 1.9892 417.8745 417.9965 0.0184 -1.0000 -1.0000 3418107 1582986885.70 151.4736 59.9962 32.0000 1.9877 1.9882 417.9144 418.0370 0.0184 -1.0000 -1.0000 3418170 1582986885.80 151.4736 59.9962 32.0000 1.9870 1.9875 418.0355 418.1573 0.0183 -1.0000 -1.0000 3418248 1582986885.90 151.4593 59.9962 32.0000 1.9863 1.9867 418.1100 418.2323 0.0184 -1.0000 -1.0000 3418310 1582986886.00 151.4280 59.9962 32.0000 1.9871 1.9875 418.1528 418.2747 0.0182 -1.0000 -1.0000 3418451 1582986886.10 151.4280 59.9962 32.0000 1.9881 1.9886 417.9736 418.0955 0.0184 -1.0000 -1.0000 3418513 1582986886.20 151.4280 59.9962 32.0000 1.9877 1.9882 417.9721 418.0949 0.0183 -1.0000 -1.0000 3418576 1582986886.30 151.4280 59.9962 32.0000 1.9877 1.9882 417.9998 418.1219 0.0184 -1.0000 -1.0000 3418654 1582986886.40 151.4280 59.9962 32.0000 1.9877 1.9882 418.1768 418.2991 0.0183 -1.0000 -1.0000 3418732 1582986886.50 151.4411 59.9962 32.0000 1.9871 1.9876 418.1420 418.2640 0.0183 -1.0000 -1.0000 3418795 1582986886.60 151.4527 59.9962 32.0000 1.9879 1.9884 418.1065 418.2285 0.0183 -1.0000 -1.0000 3418857 1582986886.70 151.4527 59.9962 32.0000 1.9886 1.9891 417.9824 418.1049 0.0184 -1.0000 -1.0000 3418935 1582986886.80 151.4527 59.9962 32.0000 1.9885 1.9889 417.8568 417.9787 0.0183 -1.0000 -1.0000 3418998 1582986886.90 151.4527 59.9962 32.0000 1.9883 1.9887 417.9911 418.1129 0.0182 -1.0000 -1.0000 3419060 1582986887.00 151.4527 59.9962 32.0000 1.9879 1.9884 418.1369 418.2584 0.0183 -1.0000 -1.0000 3419123 1582986887.10 151.5780 59.9962 32.0000 1.9874 1.9879 418.1474 418.2696 0.0183 -1.0000 -1.0000 3419185 1582986887.20 151.5780 59.9962 32.0000 1.9880 1.9885 418.1108 418.2328 0.0183 -1.0000 -1.0000 3419951 1582986887.30 151.5780 59.9962 32.0000 1.9885 1.9890 418.0593 418.1820 0.0185 -1.0000 -1.0000 3420013 1582986887.40 151.5780 59.9962 32.0000 1.9883 1.9888 417.9619 418.0836 0.0183 -1.0000 -1.0000 3420076 1582986887.50 151.5780 59.9962 32.0000 1.9886 1.9891 417.9343 418.0575 0.0184 -1.0000 -1.0000 3420154 1582986887.60 151.5758 59.9962 32.0000 1.9873 1.9878 418.0129 418.1350 0.0183 -1.0000 -1.0000 3420216 1582986887.70 151.5729 59.9962 32.0000 1.9868 1.9873 418.0853 418.2074 0.0183 -1.0000 -1.0000 3420279 1582986887.80 151.5729 59.9962 32.0000 1.9872 1.9877 418.0222 418.1439 0.0183 -1.0000 -1.0000 3420357 1582986887.90 151.5729 59.9962 32.0000 1.9876 1.9880 417.9716 418.0939 0.0184 -1.0000 -1.0000 3420420 1582986888.00 151.5729 59.9962 32.0000 1.9891 1.9896 418.0004 418.1235 0.0185 -1.0000 -1.0000 3420482 1582986888.10 151.5729 59.9962 32.0000 1.9878 1.9883 417.9435 418.0668 0.0184 -1.0000 -1.0000 3420560 1582986888.20 151.4926 59.9962 32.0000 1.9874 1.9879 418.0190 418.1405 0.0183 -1.0000 -1.0000 3420623 1582986888.30 151.4926 59.9962 32.0000 1.9860 1.9865 418.1195 418.2423 0.0185 -1.0000 -1.0000 3420685 1582986888.40 151.4926 59.9962 32.0000 1.9866 1.9870 418.1813 418.3038 0.0184 -1.0000 -1.0000 3420763 1582986888.50 151.4926 59.9962 32.0000 1.9875 1.9880 417.8427 417.9657 0.0184 -1.0000 -1.0000 3420826 1582986888.60 151.4926 59.9962 32.0000 1.9888 1.9893 417.8968 418.0184 0.0183 -1.0000 -1.0000 3420888 1582986888.70 151.4926 59.9962 32.0000 1.9883 1.9888 417.9305 418.0531 0.0184 -1.0000 -1.0000 3421170 1582986888.80 151.4463 59.9962 32.0000 1.9876 1.9881 418.1095 418.2320 0.0183 -1.0000 -1.0000 3421232 1582986888.90 151.4258 59.9962 32.0000 1.9874 1.9879 418.2193 418.3410 0.0182 -1.0000 -1.0000 3421295 1582986889.00 151.4258 59.9962 32.0000 1.9880 1.9885 418.0962 418.2178 0.0183 -1.0000 -1.0000 3421373 1582986889.10 151.4258 59.9962 32.0000 1.9882 1.9887 418.0807 418.2027 0.0183 -1.0000 -1.0000 3421451 1582986889.20 151.4258 59.9962 32.0000 1.9875 1.9880 417.9365 418.0579 0.0182 -1.0000 -1.0000 3421513 1582986889.30 151.4258 59.9962 32.0000 1.9879 1.9883 417.9225 418.0446 0.0184 -1.0000 -1.0000 3421591 1582986889.40 151.4426 59.9962 32.0000 1.9873 1.9878 418.0247 418.1478 0.0184 -1.0000 -1.0000 3421654 1582986889.50 151.4426 59.9962 32.0000 1.9889 1.9894 418.1503 418.2722 0.0182 -1.0000 -1.0000 3421732 1582986889.60 151.4426 59.9962 32.0000 1.9875 1.9879 418.1377 418.2597 0.0184 -1.0000 -1.0000 3421795 1582986889.70 151.4426 59.9962 32.0000 1.9890 1.9895 418.0575 418.1804 0.0184 -1.0000 -1.0000 3421857 1582986889.80 151.4426 59.9962 32.0000 1.9887 1.9892 417.9090 418.0309 0.0183 -1.0000 -1.0000 3421920 1582986889.90 151.5281 59.9962 32.0000 1.9877 1.9881 417.9907 418.1121 0.0184 -1.0000 -1.0000 3421982 1582986890.00 151.5363 59.9962 32.0000 1.9872 1.9877 418.1997 418.3204 0.0181 -1.0000 -1.0000 3422045 1582986890.10 151.5363 59.9962 32.0000 1.9874 1.9879 418.1795 418.3014 0.0183 -1.0000 -1.0000 3422123 1582986890.20 151.5363 59.9962 32.0000 1.9876 1.9880 418.1052 418.2267 0.0183 -1.0000 -1.0000 3422185 1582986890.30 151.5363 59.9962 32.0000 1.9881 1.9886 417.9245 418.0467 0.0183 -1.0000 -1.0000 3422420 1582986890.40 151.5363 59.9962 32.0000 1.9874 1.9878 417.9723 418.0946 0.0184 -1.0000 -1.0000 3422498 1582986890.50 151.5274 59.9962 32.0000 1.9876 1.9881 418.0276 418.1495 0.0183 -1.0000 -1.0000 3422560 1582986890.60 151.5274 59.9962 32.0000 1.9870 1.9875 418.0996 418.2212 0.0183 -1.0000 -1.0000 3422623 1582986890.70 151.5274 59.9962 32.0000 1.9876 1.9881 418.1799 418.3018 0.0183 -1.0000 -1.0000 3422685 1582986890.80 151.5274 59.9962 32.0000 1.9878 1.9883 417.9068 418.0289 0.0183 -1.0000 -1.0000 3422935 1582986890.90 151.5274 59.9962 32.0000 1.9878 1.9883 417.9712 418.0928 0.0183 -1.0000 -1.0000 3422998 1582986891.00 151.5274 59.9962 32.0000 1.9876 1.9881 417.9687 418.0906 0.0183 -1.0000 -1.0000 3423076 1582986891.10 151.5274 59.9962 32.0000 1.9879 1.9884 418.0452 418.1671 0.0183 -1.0000 -1.0000 3423138 1582986891.20 151.5274 59.9962 32.0000 1.9878 1.9883 418.1219 418.2442 0.0184 -1.0000 -1.0000 3423201 1582986891.30 151.5274 59.9962 32.0000 1.9887 1.9892 418.0661 418.1888 0.0184 -1.0000 -1.0000 3423435 1582986891.40 151.5536 59.9962 32.0000 1.9882 1.9887 418.0044 418.1270 0.0184 -1.0000 -1.0000 3423498 1582986891.50 151.5536 59.9962 32.0000 1.9886 1.9891 417.9229 418.0450 0.0183 -1.0000 -1.0000 3423576 1582986891.60 151.5304 59.9962 32.0000 1.9870 1.9875 417.9230 418.0442 0.0182 -1.0000 -1.0000 3423638 1582986891.70 151.5168 59.9962 32.0000 1.9878 1.9882 418.0432 418.1653 0.0184 -1.0000 -1.0000 3423701 1582986891.80 151.5168 59.9962 32.0000 1.9870 1.9875 418.1320 418.2551 0.0184 -1.0000 -1.0000 3423935 1582986891.90 151.5168 59.9962 32.0000 1.9873 1.9878 418.0335 418.1560 0.0184 -1.0000 -1.0000 3423998 1582986892.00 151.5168 59.9962 32.0000 1.9892 1.9897 417.9567 418.0795 0.0184 -1.0000 -1.0000 3424060 1582986892.10 151.5168 59.9962 32.0000 1.9880 1.9885 418.0151 418.1376 0.0184 -1.0000 -1.0000 3424123 1582986892.20 151.4348 59.9962 32.0000 1.9873 1.9878 417.9847 418.1076 0.0184 -1.0000 -1.0000 3424201 1582986892.30 151.4348 59.9962 32.0000 1.9865 1.9869 418.0592 418.1811 0.0182 -1.0000 -1.0000 3424420 1582986892.40 151.4348 59.9962 32.0000 1.9874 1.9879 418.0181 418.1393 0.0182 -1.0000 -1.0000 3424498 1582986892.50 151.4348 59.9962 32.0000 1.9883 1.9888 417.8155 417.9375 0.0183 -1.0000 -1.0000 3424560 1582986892.60 151.4348 59.9962 32.0000 1.9881 1.9886 417.8980 418.0202 0.0184 -1.0000 -1.0000 3424623 1582986892.70 151.4466 59.9962 32.0000 1.9881 1.9885 418.0411 418.1633 0.0183 -1.0000 -1.0000 3424685 1582986892.80 151.4466 59.9962 32.0000 1.9871 1.9876 418.1523 418.2742 0.0183 -1.0000 -1.0000 3425201 1582986892.90 151.4466 59.9962 32.0000 1.9872 1.9877 418.1852 418.3081 0.0184 -1.0000 -1.0000 3425263 1582986893.00 151.4466 59.9962 32.0000 1.9879 1.9883 418.0930 418.2149 0.0182 -1.0000 -1.0000 3425341 1582986893.10 151.4466 59.9962 32.0000 1.9874 1.9879 417.9656 418.0871 0.0182 -1.0000 -1.0000 3425404 1582986893.20 151.4592 59.9962 32.0000 1.9876 1.9881 418.1554 418.2774 0.0183 -1.0000 -1.0000 3425466 1582986893.30 151.4743 59.9962 32.0000 1.9872 1.9877 418.0719 418.1942 0.0184 -1.0000 -1.0000 3425545 1582986893.40 151.4743 59.9962 32.0000 1.9874 1.9878 418.1309 418.2531 0.0183 -1.0000 -1.0000 3425670 1582986893.50 151.4743 59.9962 32.0000 1.9879 1.9883 417.9750 418.0967 0.0183 -1.0000 -1.0000 3425732 1582986893.60 151.4743 59.9962 32.0000 1.9883 1.9888 417.9250 418.0470 0.0183 -1.0000 -1.0000 3425795 1582986893.70 151.4743 59.9962 32.0000 1.9882 1.9887 417.9849 418.1070 0.0183 -1.0000 -1.0000 3425873 1582986893.80 151.5439 59.9962 32.0000 1.9877 1.9882 417.9945 418.1157 0.0182 -1.0000 -1.0000 3425951 1582986893.90 151.5439 59.9962 32.0000 1.9875 1.9880 418.0779 418.1986 0.0182 -1.0000 -1.0000 3426170 1582986894.00 151.5439 59.9962 32.0000 1.9887 1.9891 417.9969 418.1195 0.0184 -1.0000 -1.0000 3426232 1582986894.10 151.5439 59.9962 32.0000 1.9886 1.9891 417.9122 418.0348 0.0184 -1.0000 -1.0000 3426310 1582986894.20 151.5439 59.9962 32.0000 1.9883 1.9887 417.9914 418.1146 0.0185 -1.0000 -1.0000 3426373 1582986894.30 151.5439 59.9962 32.0000 1.9876 1.9881 418.1150 418.2375 0.0184 -1.0000 -1.0000 3426435 1582986894.40 151.5505 59.9962 32.0000 1.9878 1.9883 418.0393 418.1614 0.0184 -1.0000 -1.0000 3426670 1582986894.50 151.5505 59.9962 32.0000 1.9884 1.9889 418.0135 418.1360 0.0184 -1.0000 -1.0000 3426732 1582986894.60 151.5505 59.9962 32.0000 1.9883 1.9888 418.0170 418.1382 0.0182 -1.0000 -1.0000 3426795 1582986894.70 151.5505 59.9962 32.0000 1.9883 1.9888 417.9310 418.0541 0.0184 -1.0000 -1.0000 3426873 1582986894.80 151.5505 59.9962 32.0000 1.9876 1.9881 417.9160 418.0380 0.0183 -1.0000 -1.0000 3426935 1582986894.90 151.4963 59.9961 32.0000 1.9877 1.9881 418.0894 418.2112 0.0183 -1.0000 -1.0000 3427170 1582986895.00 151.4601 59.9960 32.0000 1.9878 1.9882 418.2454 418.3692 0.0185 -1.0000 -1.0000 3427248 1582986895.10 151.4601 59.9960 32.0000 1.9883 1.9888 417.9603 418.0823 0.0183 -1.0000 -1.0000 3427310 1582986895.20 151.4601 59.9960 32.0000 1.9880 1.9885 417.8555 417.9771 0.0182 -1.0000 -1.0000 3427373 1582986895.30 151.4601 59.9960 32.0000 1.9881 1.9886 417.9261 418.0476 0.0183 -1.0000 -1.0000 3427451 1582986895.40 151.4601 59.9960 32.0000 1.9874 1.9879 417.9604 418.0822 0.0183 -1.0000 -1.0000 3428216 1582986895.50 151.4361 59.9960 32.0000 1.9874 1.9878 418.1645 418.2868 0.0184 -1.0000 -1.0000 3428295 1582986895.60 151.4361 59.9960 32.0000 1.9877 1.9882 418.0540 418.1771 0.0185 -1.0000 -1.0000 3428357 1582986895.70 151.4361 59.9960 32.0000 1.9878 1.9883 417.9551 418.0760 0.0182 -1.0000 -1.0000 3428420 1582986895.80 151.4361 59.9960 32.0000 1.9878 1.9883 417.8940 418.0154 0.0183 -1.0000 -1.0000 3428498 1582986895.90 151.4361 59.9960 32.0000 1.9880 1.9884 418.0194 418.1416 0.0184 -1.0000 -1.0000 3428560 1582986896.00 151.4425 59.9960 32.0000 1.9876 1.9880 418.1421 418.2629 0.0182 -1.0000 -1.0000 3428607 1582986896.10 151.4425 59.9960 32.0000 1.9871 1.9876 418.2298 418.3523 0.0183 -1.0000 -1.0000 3428685 1582986896.20 151.4425 59.9960 32.0000 1.9881 1.9885 418.0569 418.1784 0.0182 -1.0000 -1.0000 3428748 1582986896.30 151.4425 59.9960 32.0000 1.9886 1.9890 417.9730 418.0945 0.0182 -1.0000 -1.0000 3428810 1582986896.40 151.4425 59.9960 32.0000 1.9886 1.9890 417.9614 418.0837 0.0183 -1.0000 -1.0000 3428904 1582986896.50 151.4425 59.9960 32.0000 1.9883 1.9888 418.0828 418.2042 0.0183 -1.0000 -1.0000 3428966 1582986896.60 151.4658 59.9960 32.0000 1.9882 1.9887 418.1015 418.2236 0.0183 -1.0000 -1.0000 3429029 1582986896.70 151.4658 59.9960 32.0000 1.9888 1.9893 418.0267 418.1481 0.0182 -1.0000 -1.0000 3429107 1582986896.80 151.4658 59.9960 32.0000 1.9889 1.9893 417.9585 418.0792 0.0182 -1.0000 -1.0000 3429170 1582986896.90 151.4658 59.9960 32.0000 1.9880 1.9884 417.9636 418.0855 0.0184 -1.0000 -1.0000 3429232 1582986897.00 151.4658 59.9960 32.0000 1.9879 1.9884 418.1288 418.2511 0.0184 -1.0000 -1.0000 3429310 1582986897.10 151.4682 59.9960 32.0000 1.9881 1.9886 418.0918 418.2140 0.0183 -1.0000 -1.0000 3429373 1582986897.20 151.5647 59.9960 32.0000 1.9881 1.9886 418.1173 418.2394 0.0183 -1.0000 -1.0000 3429498 1582986897.30 151.5647 59.9960 32.0000 1.9882 1.9887 418.0210 418.1427 0.0183 -1.0000 -1.0000 3429576 1582986897.40 151.5647 59.9960 32.0000 1.9890 1.9895 417.9603 418.0831 0.0184 -1.0000 -1.0000 3429638 1582986897.50 151.5647 59.9960 32.0000 1.9880 1.9885 417.9820 418.1041 0.0183 -1.0000 -1.0000 3429701 1582986897.60 151.5647 59.9960 32.0000 1.9869 1.9874 418.0328 418.1539 0.0182 -1.0000 -1.0000 3429763 1582986897.70 151.5647 59.9960 32.0000 1.9876 1.9881 418.1100 418.2312 0.0182 -1.0000 -1.0000 3429826 1582986897.80 151.5647 59.9960 32.0000 1.9883 1.9888 417.9608 418.0830 0.0183 -1.0000 -1.0000 3429904 1582986897.90 151.5647 59.9960 32.0000 1.9882 1.9887 417.9464 418.0677 0.0181 -1.0000 -1.0000 3429966 1582986898.00 151.5647 59.9960 32.0000 1.9872 1.9877 417.9854 418.1065 0.0183 -1.0000 -1.0000 3430170 1582986898.10 151.5647 59.9960 32.0000 1.9874 1.9878 418.0923 418.2141 0.0182 -1.0000 -1.0000 3430248 1582986898.20 151.5433 59.9960 32.0000 1.9869 1.9874 418.1081 418.2301 0.0184 -1.0000 -1.0000 3430310 1582986898.30 151.5085 59.9960 32.0000 1.9880 1.9885 418.0012 418.1236 0.0183 -1.0000 -1.0000 3430404 1582986898.40 151.5085 59.9960 32.0000 1.9882 1.9887 418.0454 418.1673 0.0183 -1.0000 -1.0000 3430482 1582986898.50 151.5085 59.9960 32.0000 1.9881 1.9886 417.9546 418.0769 0.0183 -1.0000 -1.0000 3430701 1582986898.60 151.5085 59.9960 32.0000 1.9878 1.9882 417.9887 418.1104 0.0183 -1.0000 -1.0000 3430763 1582986898.70 151.5085 59.9960 32.0000 1.9875 1.9880 418.0706 418.1923 0.0182 -1.0000 -1.0000 3430842 1582986898.80 151.5085 59.9960 32.0000 1.9874 1.9878 418.1127 418.2357 0.0184 -1.0000 -1.0000 3430904 1582986898.90 151.4313 59.9960 32.0000 1.9884 1.9889 418.0140 418.1362 0.0184 -1.0000 -1.0000 3430966 1582986899.00 151.4313 59.9960 32.0000 1.9889 1.9894 417.8529 417.9763 0.0186 -1.0000 -1.0000 3431201 1582986899.10 151.4313 59.9960 32.0000 1.9885 1.9890 417.9428 418.0654 0.0184 -1.0000 -1.0000 3431263 1582986899.20 151.4313 59.9960 32.0000 1.9879 1.9884 418.0068 418.1287 0.0183 -1.0000 -1.0000 3431326 1582986899.30 151.4313 59.9960 32.0000 1.9878 1.9883 418.0918 418.2138 0.0183 -1.0000 -1.0000 3431404 1582986899.40 151.4344 59.9960 32.0000 1.9878 1.9882 418.1064 418.2281 0.0183 -1.0000 -1.0000 3431466 1582986899.50 151.4490 59.9960 32.0000 1.9883 1.9888 417.9900 418.1121 0.0184 -1.0000 -1.0000 3432216 1582986899.60 151.4490 59.9960 32.0000 1.9886 1.9890 417.8778 417.9998 0.0182 -1.0000 -1.0000 3432279 1582986899.70 151.4490 59.9960 32.0000 1.9894 1.9899 417.8971 418.0175 0.0181 -1.0000 -1.0000 3432341 1582986899.80 151.4490 59.9960 32.0000 1.9875 1.9880 418.0376 418.1603 0.0184 -1.0000 -1.0000 3432420 1582986899.90 151.4490 59.9960 32.0000 1.9870 1.9874 417.9743 418.0964 0.0184 -1.0000 -1.0000 3432482 1582986900.00 151.5453 59.9964 32.0000 1.9875 1.9880 418.1066 418.2287 0.0183 -1.0000 -1.0000 3432545 1582986900.10 151.5453 59.9964 32.0000 1.9882 1.9887 417.9463 418.0679 0.0183 -1.0000 -1.0000 3432623 1582986900.20 151.5453 59.9964 32.0000 1.9885 1.9890 417.8702 417.9932 0.0185 -1.0000 -1.0000 3432763 1582986900.30 151.5453 59.9964 32.0000 1.9874 1.9879 417.8820 418.0048 0.0184 -1.0000 -1.0000 3432842 1582986900.40 151.5453 59.9964 32.0000 1.9873 1.9877 418.1001 418.2230 0.0184 -1.0000 -1.0000 3432920 1582986900.50 151.5453 59.9964 32.0000 1.9870 1.9875 418.0691 418.1916 0.0184 -1.0000 -1.0000 3432982 1582986900.60 151.5714 59.9964 32.0000 1.9875 1.9880 418.0242 418.1467 0.0183 -1.0000 -1.0000 3433045 1582986900.70 151.5797 59.9964 32.0000 1.9883 1.9888 418.0468 418.1680 0.0182 -1.0000 -1.0000 3433123 1582986900.80 151.5797 59.9964 32.0000 1.9889 1.9893 417.9146 418.0374 0.0184 -1.0000 -1.0000 3433185 1582986900.90 151.5797 59.9964 32.0000 1.9882 1.9887 418.0246 418.1469 0.0184 -1.0000 -1.0000 3433248 1582986901.00 151.5797 59.9964 32.0000 1.9871 1.9876 418.1756 418.2983 0.0184 -1.0000 -1.0000 3433310 1582986901.10 151.5797 59.9964 32.0000 1.9873 1.9878 418.1266 418.2488 0.0183 -1.0000 -1.0000 3433373 1582986901.20 151.5449 59.9964 32.0000 1.9882 1.9887 418.0592 418.1817 0.0184 -1.0000 -1.0000 3433435 1582986901.30 151.5449 59.9964 32.0000 1.9886 1.9891 417.8673 417.9899 0.0184 -1.0000 -1.0000 3433513 1582986901.40 151.5449 59.9964 32.0000 1.9880 1.9885 417.9649 418.0876 0.0184 -1.0000 -1.0000 3433576 1582986901.50 151.5449 59.9964 32.0000 1.9875 1.9880 418.1141 418.2360 0.0183 -1.0000 -1.0000 3433654 1582986901.60 151.5449 59.9964 32.0000 1.9875 1.9880 418.1604 418.2827 0.0184 -1.0000 -1.0000 3433716 1582986901.70 151.5449 59.9964 32.0000 1.9880 1.9885 418.0807 418.2033 0.0184 -1.0000 -1.0000 3433795 1582986901.80 151.5449 59.9964 32.0000 1.9885 1.9889 417.9446 418.0673 0.0184 -1.0000 -1.0000 3433873 1582986901.90 151.5449 59.9964 32.0000 1.9887 1.9892 417.9106 418.0335 0.0184 -1.0000 -1.0000 3433935 1582986902.00 151.5449 59.9964 32.0000 1.9876 1.9880 417.9779 418.1003 0.0184 -1.0000 -1.0000 3434013 1582986902.10 151.5449 59.9964 32.0000 1.9869 1.9874 418.1386 418.2610 0.0183 -1.0000 -1.0000 3434248 1582986902.20 151.5449 59.9964 32.0000 1.9873 1.9878 418.1809 418.3037 0.0184 -1.0000 -1.0000 3434310 1582986902.30 151.4711 59.9964 32.0000 1.9885 1.9890 418.1853 418.3076 0.0184 -1.0000 -1.0000 3434373 1582986902.40 151.4711 59.9964 32.0000 1.9881 1.9886 418.0576 418.1795 0.0182 -1.0000 -1.0000 3434466 1582986902.50 151.4711 59.9964 32.0000 1.9881 1.9886 417.9455 418.0662 0.0181 -1.0000 -1.0000 3434529 1582986902.60 151.4711 59.9964 32.0000 1.9871 1.9876 418.0662 418.1878 0.0183 -1.0000 -1.0000 3434701 1582986902.70 151.4711 59.9964 32.0000 1.9873 1.9878 418.0777 418.1996 0.0183 -1.0000 -1.0000 3434779 1582986902.80 151.4711 59.9964 32.0000 1.9877 1.9882 418.1165 418.2385 0.0183 -1.0000 -1.0000 3434841 1582986902.90 151.4533 59.9964 32.0000 1.9877 1.9882 418.1532 418.2753 0.0183 -1.0000 -1.0000 3434935 1582986903.00 151.4533 59.9964 32.0000 1.9888 1.9893 418.0488 418.1708 0.0183 -1.0000 -1.0000 3435013 1582986903.10 151.4533 59.9964 32.0000 1.9889 1.9893 417.8844 418.0061 0.0183 -1.0000 -1.0000 3435185 1582986903.20 151.4533 59.9964 32.0000 1.9882 1.9887 417.8651 417.9863 0.0182 -1.0000 -1.0000 3435248 1582986903.30 151.4533 59.9964 32.0000 1.9877 1.9882 418.0854 418.2081 0.0184 -1.0000 -1.0000 3435326 1582986903.40 151.4533 59.9964 32.0000 1.9873 1.9878 418.0857 418.2068 0.0181 -1.0000 -1.0000 3435388 1582986903.50 151.4958 59.9964 32.0000 1.9876 1.9881 418.1784 418.2995 0.0182 -1.0000 -1.0000 3435466 1582986903.60 151.4958 59.9964 32.0000 1.9874 1.9878 417.9200 418.0417 0.0183 -1.0000 -1.0000 3435935 1582986903.70 151.4958 59.9964 32.0000 1.9881 1.9886 417.8836 418.0054 0.0183 -1.0000 -1.0000 3435982 1582986903.80 151.4958 59.9964 32.0000 1.9878 1.9882 417.8691 417.9909 0.0183 -1.0000 -1.0000 3436060 1582986903.90 151.4958 59.9964 32.0000 1.9870 1.9875 418.0104 418.1322 0.0183 -1.0000 -1.0000 3436123 1582986904.00 151.5094 59.9964 32.0000 1.9870 1.9875 418.1416 418.2630 0.0182 -1.0000 -1.0000 3436201 1582986904.10 151.5131 59.9964 32.0000 1.9873 1.9878 418.1038 418.2259 0.0184 -1.0000 -1.0000 3436279 1582986904.20 151.5131 59.9964 32.0000 1.9872 1.9877 418.0834 418.2054 0.0183 -1.0000 -1.0000 3436498 1582986904.30 151.5131 59.9964 32.0000 1.9879 1.9883 417.9835 418.1060 0.0184 -1.0000 -1.0000 3436560 1582986904.40 151.5131 59.9964 32.0000 1.9884 1.9888 417.9043 418.0270 0.0184 -1.0000 -1.0000 3436638 1582986904.50 151.5130 59.9964 32.0000 1.9870 1.9875 418.0326 418.1549 0.0183 -1.0000 -1.0000 3436701 1582986904.60 151.5117 59.9962 32.0000 1.9871 1.9876 418.1751 418.2968 0.0183 -1.0000 -1.0000 3436763 1582986904.70 151.5117 59.9962 32.0000 1.9868 1.9873 418.0781 418.2005 0.0184 -1.0000 -1.0000 3437248 1582986904.80 151.5117 59.9962 32.0000 1.9886 1.9891 417.9308 418.0531 0.0183 -1.0000 -1.0000 3437310 1582986904.90 151.5117 59.9962 32.0000 1.9882 1.9887 417.9666 418.0883 0.0183 -1.0000 -1.0000 3437373 1582986905.00 151.5117 59.9962 32.0000 1.9880 1.9884 418.0612 418.1836 0.0184 -1.0000 -1.0000 3437451 1582986905.10 151.5117 59.9962 32.0000 1.9879 1.9884 418.1533 418.2758 0.0184 -1.0000 -1.0000 3437513 1582986905.20 151.5115 59.9962 32.0000 1.9880 1.9885 418.1373 418.2587 0.0182 -1.0000 -1.0000 3437576 1582986905.30 151.5115 59.9962 32.0000 1.9880 1.9885 418.0881 418.2099 0.0183 -1.0000 -1.0000 3437654 1582986905.40 151.5115 59.9962 32.0000 1.9886 1.9891 417.9885 418.1112 0.0184 -1.0000 -1.0000 3437716 1582986905.50 151.5115 59.9962 32.0000 1.9884 1.9889 418.0233 418.1449 0.0182 -1.0000 -1.0000 3437779 1582986905.60 151.5115 59.9962 32.0000 1.9881 1.9886 418.0426 418.1646 0.0183 -1.0000 -1.0000 3437841 1582986905.70 151.5115 59.9962 32.0000 1.9879 1.9883 418.1159 418.2386 0.0184 -1.0000 -1.0000 3437920 1582986905.80 151.4893 59.9962 32.0000 1.9875 1.9880 418.1362 418.2590 0.0184 -1.0000 -1.0000 3437998 1582986905.90 151.4893 59.9962 32.0000 1.9879 1.9883 418.0001 418.1226 0.0184 -1.0000 -1.0000 3438060 1582986906.00 151.4893 59.9962 32.0000 1.9885 1.9890 417.9232 418.0460 0.0184 -1.0000 -1.0000 3438123 1582986906.10 151.4893 59.9962 32.0000 1.9883 1.9887 417.9335 418.0551 0.0183 -1.0000 -1.0000 3438201 1582986906.20 151.4893 59.9962 32.0000 1.9878 1.9883 418.0364 418.1584 0.0182 -1.0000 -1.0000 3438263 1582986906.30 151.5035 59.9962 32.0000 1.9883 1.9888 418.1484 418.2706 0.0184 -1.0000 -1.0000 3438685 1582986906.40 151.5266 59.9962 32.0000 1.9877 1.9882 418.1353 418.2578 0.0184 -1.0000 -1.0000 3438748 1582986906.50 151.5266 59.9962 32.0000 1.9881 1.9886 418.0123 418.1339 0.0183 -1.0000 -1.0000 3438810 1582986906.60 151.5266 59.9962 32.0000 1.9883 1.9887 417.9736 418.0960 0.0183 -1.0000 -1.0000 3438873 1582986906.70 151.5266 59.9962 32.0000 1.9886 1.9891 417.9031 418.0250 0.0183 -1.0000 -1.0000 3438951 1582986906.80 151.5266 59.9962 32.0000 1.9883 1.9888 418.0285 418.1509 0.0184 -1.0000 -1.0000 3439013 1582986906.90 151.5125 59.9962 32.0000 1.9873 1.9878 417.9966 418.1184 0.0183 -1.0000 -1.0000 3439076 1582986907.00 151.4877 59.9962 32.0000 1.9871 1.9875 418.0802 418.2020 0.0182 -1.0000 -1.0000 3439154 1582986907.10 151.4877 59.9962 32.0000 1.9874 1.9878 417.9840 418.1053 0.0182 -1.0000 -1.0000 3439216 1582986907.20 151.4877 59.9962 32.0000 1.9879 1.9884 417.9286 418.0505 0.0183 -1.0000 -1.0000 3439279 1582986907.30 151.4877 59.9962 32.0000 1.9875 1.9880 417.9682 418.0905 0.0184 -1.0000 -1.0000 3439466 1582986907.40 151.4877 59.9962 32.0000 1.9873 1.9878 418.0745 418.1965 0.0182 -1.0000 -1.0000 3439529 1582986907.50 151.5697 59.9962 32.0000 1.9877 1.9882 418.1132 418.2351 0.0183 -1.0000 -1.0000 3439607 1582986907.60 151.5697 59.9962 32.0000 1.9869 1.9873 418.0746 418.1964 0.0183 -1.0000 -1.0000 3439670 1582986907.70 151.5697 59.9962 32.0000 1.9874 1.9879 418.0488 418.1707 0.0182 -1.0000 -1.0000 3439732 1582986907.80 151.5697 59.9962 32.0000 1.9879 1.9884 417.9120 418.0330 0.0182 -1.0000 -1.0000 3439998 1582986907.90 151.5697 59.9962 32.0000 1.9878 1.9883 417.9050 418.0268 0.0183 -1.0000 -1.0000 3440060 1582986908.00 151.4877 59.9962 32.0000 1.9881 1.9886 417.9405 418.0625 0.0183 -1.0000 -1.0000 3440123 1582986908.10 151.4766 59.9962 32.0000 1.9879 1.9884 417.8765 417.9973 0.0182 -1.0000 -1.0000 3440185 1582986908.20 151.4766 59.9962 32.0000 1.9866 1.9870 418.0749 418.1973 0.0183 -1.0000 -1.0000 3440248 1582986908.30 151.4766 59.9962 32.0000 1.9868 1.9872 418.0616 418.1834 0.0183 -1.0000 -1.0000 3440701 1582986908.40 151.4766 59.9962 32.0000 1.9883 1.9888 418.1435 418.2649 0.0182 -1.0000 -1.0000 3440779 1582986908.50 151.4766 59.9962 32.0000 1.9887 1.9892 418.0330 418.1545 0.0182 -1.0000 -1.0000 3440842 1582986908.60 151.4737 59.9962 32.0000 1.9880 1.9885 417.9147 418.0362 0.0182 -1.0000 -1.0000 3440904 1582986908.70 151.4728 59.9962 32.0000 1.9882 1.9887 417.9762 418.0979 0.0183 -1.0000 -1.0000 3440966 1582986908.80 151.4728 59.9962 32.0000 1.9882 1.9886 418.1032 418.2247 0.0183 -1.0000 -1.0000 3441201 1582986908.90 151.4728 59.9962 32.0000 1.9879 1.9884 418.0769 418.1988 0.0183 -1.0000 -1.0000 3441263 1582986909.00 151.4728 59.9962 32.0000 1.9876 1.9881 418.0589 418.1809 0.0183 -1.0000 -1.0000 3441342 1582986909.10 151.4728 59.9962 32.0000 1.9884 1.9889 417.9910 418.1129 0.0183 -1.0000 -1.0000 3441404 1582986909.20 151.4951 59.9962 32.0000 1.9889 1.9894 417.9572 418.0789 0.0183 -1.0000 -1.0000 3441466 1582986909.30 151.4998 59.9962 32.0000 1.9889 1.9894 418.0290 418.1514 0.0184 -1.0000 -1.0000 3441545 1582986909.40 151.4998 59.9962 32.0000 1.9878 1.9883 418.1493 418.2716 0.0183 -1.0000 -1.0000 3441716 1582986909.50 151.4998 59.9962 32.0000 1.9870 1.9875 418.1855 418.3069 0.0182 -1.0000 -1.0000 3441795 1582986909.60 151.4998 59.9962 32.0000 1.9878 1.9883 418.0756 418.1966 0.0182 -1.0000 -1.0000 3441857 1582986909.70 151.4998 59.9962 32.0000 1.9887 1.9892 417.9860 418.1077 0.0183 -1.0000 -1.0000 3441920 1582986909.80 151.5592 59.9964 32.0000 1.9884 1.9888 417.8727 417.9948 0.0183 -1.0000 -1.0000 3441982 1582986909.90 151.5592 59.9964 32.0000 1.9884 1.9889 417.9818 418.1036 0.0183 -1.0000 -1.0000 3442170 1582986910.00 151.5592 59.9964 32.0000 1.9872 1.9876 418.0692 418.1910 0.0183 -1.0000 -1.0000 3442232 1582986910.10 151.5592 59.9964 32.0000 1.9872 1.9877 418.1103 418.2323 0.0183 -1.0000 -1.0000 3442310 1582986910.20 151.5592 59.9964 32.0000 1.9884 1.9888 417.9844 418.1065 0.0183 -1.0000 -1.0000 3442373 1582986910.30 151.5720 59.9964 32.0000 1.9879 1.9884 417.9404 418.0617 0.0181 -1.0000 -1.0000 3442435 1582986910.40 151.6095 59.9964 32.0000 1.9883 1.9887 417.8634 417.9854 0.0184 -1.0000 -1.0000 3442670 1582986910.50 151.6095 59.9964 32.0000 1.9883 1.9888 418.0285 418.1503 0.0183 -1.0000 -1.0000 3442732 1582986910.60 151.6095 59.9964 32.0000 1.9878 1.9882 418.1009 418.2229 0.0183 -1.0000 -1.0000 3442795 1582986910.70 151.6095 59.9964 32.0000 1.9871 1.9876 418.1568 418.2781 0.0182 -1.0000 -1.0000 3442873 1582986910.80 151.6095 59.9964 32.0000 1.9873 1.9878 418.0707 418.1928 0.0183 -1.0000 -1.0000 3442935 1582986910.90 151.5103 59.9964 32.0000 1.9884 1.9888 417.7351 417.8572 0.0183 -1.0000 -1.0000 3443170 1582986911.00 151.5103 59.9964 32.0000 1.9891 1.9896 417.8068 417.9284 0.0183 -1.0000 -1.0000 3443248 1582986911.10 151.5103 59.9964 32.0000 1.9878 1.9883 417.9365 418.0573 0.0182 -1.0000 -1.0000 3443310 1582986911.20 151.5103 59.9964 32.0000 1.9871 1.9875 418.0155 418.1372 0.0183 -1.0000 -1.0000 3443373 1582986911.30 151.5103 59.9964 32.0000 1.9875 1.9880 418.1031 418.2249 0.0183 -1.0000 -1.0000 3443451 1582986911.40 151.4870 59.9964 32.0000 1.9882 1.9887 418.0224 418.1439 0.0183 -1.0000 -1.0000 3443685 1582986911.50 151.4870 59.9964 32.0000 1.9879 1.9884 418.0086 418.1305 0.0182 -1.0000 -1.0000 3443748 1582986911.60 151.4870 59.9964 32.0000 1.9885 1.9890 417.9956 418.1169 0.0183 -1.0000 -1.0000 3443810 1582986911.70 151.4870 59.9964 32.0000 1.9874 1.9879 418.0976 418.2189 0.0181 -1.0000 -1.0000 3443873 1582986911.80 151.4870 59.9964 32.0000 1.9876 1.9881 418.1587 418.2802 0.0183 -1.0000 -1.0000 3443951 1582986911.90 151.4870 59.9964 32.0000 1.9880 1.9885 418.0408 418.1627 0.0183 -1.0000 -1.0000 3444170 1582986912.00 151.5001 59.9964 32.0000 1.9883 1.9888 417.8565 417.9791 0.0184 -1.0000 -1.0000 3444232 1582986912.10 151.5001 59.9964 32.0000 1.9884 1.9889 417.9509 418.0729 0.0183 -1.0000 -1.0000 3444310 1582986912.20 151.5001 59.9964 32.0000 1.9884 1.9889 418.0311 418.1527 0.0183 -1.0000 -1.0000 3444373 1582986912.30 151.5001 59.9964 32.0000 1.9876 1.9881 418.0291 418.1504 0.0182 -1.0000 -1.0000 3444435 1582986912.40 151.5001 59.9964 32.0000 1.9875 1.9879 418.0576 418.1788 0.0182 -1.0000 -1.0000 3444779 1582986912.50 151.5266 59.9964 32.0000 1.9879 1.9884 418.0712 418.1929 0.0182 -1.0000 -1.0000 3444842 1582986912.60 151.5266 59.9964 32.0000 1.9883 1.9888 418.0112 418.1321 0.0182 -1.0000 -1.0000 3444904 1582986912.70 151.5266 59.9964 32.0000 1.9888 1.9893 417.8884 418.0101 0.0182 -1.0000 -1.0000 3444966 1582986912.80 151.5266 59.9964 32.0000 1.9887 1.9892 418.0430 418.1655 0.0184 -1.0000 -1.0000 3445029 1582986912.90 151.5266 59.9964 32.0000 1.9876 1.9881 418.1300 418.2522 0.0183 -1.0000 -1.0000 3445091 1582986913.00 151.5586 59.9964 32.0000 1.9870 1.9875 418.1158 418.2373 0.0182 -1.0000 -1.0000 3445170 1582986913.10 151.5586 59.9964 32.0000 1.9880 1.9885 417.9513 418.0728 0.0183 -1.0000 -1.0000 3445232 1582986913.20 151.5586 59.9964 32.0000 1.9888 1.9893 418.0260 418.1478 0.0183 -1.0000 -1.0000 3445295 1582986913.30 151.5586 59.9964 32.0000 1.9886 1.9891 417.8866 418.0086 0.0183 -1.0000 -1.0000 3445373 1582986913.40 151.5586 59.9964 32.0000 1.9875 1.9880 417.9213 418.0430 0.0182 -1.0000 -1.0000 3445732 1582986913.50 151.5586 59.9964 32.0000 1.9870 1.9875 418.1112 418.2319 0.0182 -1.0000 -1.0000 3445795 1582986913.60 151.5732 59.9964 32.0000 1.9878 1.9883 417.9967 418.1188 0.0183 -1.0000 -1.0000 3445857 1582986913.70 151.5810 59.9964 32.0000 1.9886 1.9891 417.9107 418.0325 0.0182 -1.0000 -1.0000 3445920 1582986913.80 151.5810 59.9964 32.0000 1.9887 1.9892 417.8108 417.9314 0.0181 -1.0000 -1.0000 3445998 1582986913.90 151.5810 59.9964 32.0000 1.9886 1.9890 417.9335 418.0542 0.0182 -1.0000 -1.0000 3446060 1582986914.00 151.5810 59.9964 32.0000 1.9873 1.9878 418.0717 418.1941 0.0183 -1.0000 -1.0000 3446123 1582986914.10 151.5810 59.9964 32.0000 1.9875 1.9879 418.1059 418.2279 0.0184 -1.0000 -1.0000 3446201 1582986914.20 151.5482 59.9964 32.0000 1.9876 1.9881 418.0007 418.1223 0.0183 -1.0000 -1.0000 3446263 1582986914.30 151.5482 59.9964 32.0000 1.9890 1.9894 417.9488 418.0704 0.0182 -1.0000 -1.0000 3446326 1582986914.40 151.5482 59.9964 32.0000 1.9883 1.9887 417.9627 418.0837 0.0182 -1.0000 -1.0000 3446451 1582986914.50 151.5482 59.9964 32.0000 1.9878 1.9883 418.0625 418.1838 0.0182 -1.0000 -1.0000 3446529 1582986914.60 151.5482 59.9964 32.0000 1.9877 1.9882 418.2380 418.3603 0.0184 -1.0000 -1.0000 3446576 1582986914.70 151.5389 59.9967 32.0000 1.9884 1.9889 418.0615 418.1839 0.0184 -1.0000 -1.0000 3446654 1582986914.80 151.5219 59.9971 32.0000 1.9876 1.9881 417.9939 418.1158 0.0183 -1.0000 -1.0000 3446716 1582986914.90 151.5219 59.9971 32.0000 1.9882 1.9887 417.8118 417.9336 0.0183 -1.0000 -1.0000 3446779 1582986915.00 151.5219 59.9971 32.0000 1.9888 1.9893 417.8943 418.0158 0.0182 -1.0000 -1.0000 3447201 1582986915.10 151.5219 59.9971 32.0000 1.9885 1.9890 418.0325 418.1528 0.0180 -1.0000 -1.0000 3447263 1582986915.20 151.5219 59.9971 32.0000 1.9874 1.9878 418.1475 418.2693 0.0184 -1.0000 -1.0000 3447326 1582986915.30 151.5219 59.9971 32.0000 1.9877 1.9881 418.0369 418.1600 0.0183 -1.0000 -1.0000 3447404 1582986915.40 151.5219 59.9971 32.0000 1.9889 1.9893 417.8469 417.9679 0.0183 -1.0000 -1.0000 3447466 1582986915.50 151.5219 59.9971 32.0000 1.9883 1.9888 417.8783 418.0010 0.0185 -1.0000 -1.0000 3447545 1582986915.60 151.5219 59.9971 32.0000 1.9885 1.9889 418.0504 418.1726 0.0183 -1.0000 -1.0000 3447607 1582986915.70 151.5219 59.9971 32.0000 1.9874 1.9879 418.1307 418.2527 0.0183 -1.0000 -1.0000 3447670 1582986915.80 151.4919 59.9971 32.0000 1.9879 1.9884 418.1132 418.2344 0.0182 -1.0000 -1.0000 3447748 1582986915.90 151.4887 59.9971 32.0000 1.9882 1.9887 418.0202 418.1430 0.0184 -1.0000 -1.0000 3447826 1582986916.00 151.5345 59.9971 32.0000 1.9885 1.9890 417.8291 417.9496 0.0181 -1.0000 -1.0000 3447982 1582986916.10 151.5345 59.9971 32.0000 1.9884 1.9889 417.9103 418.0319 0.0184 -1.0000 -1.0000 3448045 1582986916.20 151.5345 59.9971 32.0000 1.9883 1.9887 417.8669 417.9889 0.0183 -1.0000 -1.0000 3448107 1582986916.30 151.5345 59.9971 32.0000 1.9872 1.9876 418.1346 418.2568 0.0183 -1.0000 -1.0000 3448170 1582986916.40 151.5977 59.9971 32.0000 1.9871 1.9876 418.1081 418.2295 0.0183 -1.0000 -1.0000 3448248 1582986916.50 151.5977 59.9971 32.0000 1.9875 1.9880 418.0617 418.1841 0.0184 -1.0000 -1.0000 3448420 1582986916.60 151.5977 59.9971 32.0000 1.9884 1.9889 417.9965 418.1174 0.0182 -1.0000 -1.0000 3448482 1582986916.70 151.5977 59.9971 32.0000 1.9882 1.9886 417.8273 417.9486 0.0182 -1.0000 -1.0000 3448560 1582986916.80 151.5977 59.9971 32.0000 1.9888 1.9892 417.8775 417.9997 0.0184 -1.0000 -1.0000 3448623 1582986916.90 151.5682 59.9971 32.0000 1.9875 1.9880 417.9064 418.0288 0.0183 -1.0000 -1.0000 3448685 1582986917.00 151.5302 59.9971 32.0000 1.9871 1.9875 417.9914 418.1127 0.0182 -1.0000 -1.0000 3448935 1582986917.10 151.5302 59.9971 32.0000 1.9870 1.9875 418.1508 418.2733 0.0185 -1.0000 -1.0000 3448998 1582986917.20 151.5302 59.9971 32.0000 1.9873 1.9878 418.0137 418.1355 0.0183 -1.0000 -1.0000 3449060 1582986917.30 151.5302 59.9971 32.0000 1.9878 1.9883 417.9774 418.0994 0.0183 -1.0000 -1.0000 3449123 1582986917.40 151.5302 59.9971 32.0000 1.9879 1.9884 417.9157 418.0380 0.0184 -1.0000 -1.0000 3449185 1582986917.50 151.5168 59.9971 32.0000 1.9877 1.9882 417.9969 418.1189 0.0183 -1.0000 -1.0000 3449966 1582986917.60 151.5168 59.9971 32.0000 1.9871 1.9875 418.0306 418.1528 0.0183 -1.0000 -1.0000 3450029 1582986917.70 151.5168 59.9971 32.0000 1.9876 1.9881 418.0931 418.2145 0.0182 -1.0000 -1.0000 3450091 1582986917.80 151.5168 59.9971 32.0000 1.9884 1.9888 418.0341 418.1561 0.0183 -1.0000 -1.0000 3450154 1582986917.90 151.5168 59.9971 32.0000 1.9885 1.9890 417.8259 417.9475 0.0183 -1.0000 -1.0000 3450216 1582986918.00 151.5168 59.9971 32.0000 1.9880 1.9885 417.8617 417.9839 0.0184 -1.0000 -1.0000 3450279 1582986918.10 151.5168 59.9971 32.0000 1.9872 1.9877 417.8320 417.9539 0.0183 -1.0000 -1.0000 3450357 1582986918.20 151.5168 59.9971 32.0000 1.9880 1.9885 417.9551 418.0763 0.0182 -1.0000 -1.0000 3450420 1582986918.30 151.5168 59.9971 32.0000 1.9881 1.9886 418.0961 418.2179 0.0183 -1.0000 -1.0000 3450482 1582986918.40 151.5168 59.9971 32.0000 1.9885 1.9890 418.0087 418.1309 0.0183 -1.0000 -1.0000 3450560 1582986918.50 151.5168 59.9971 32.0000 1.9883 1.9888 417.9801 418.1032 0.0185 -1.0000 -1.0000 3450623 1582986918.60 151.4877 59.9971 32.0000 1.9875 1.9880 418.0179 418.1403 0.0183 -1.0000 -1.0000 3450685 1582986918.70 151.4877 59.9971 32.0000 1.9870 1.9875 418.0099 418.1317 0.0183 -1.0000 -1.0000 3450763 1582986918.80 151.4877 59.9971 32.0000 1.9872 1.9877 418.0678 418.1892 0.0182 -1.0000 -1.0000 3450826 1582986918.90 151.4877 59.9971 32.0000 1.9881 1.9886 418.0407 418.1621 0.0182 -1.0000 -1.0000 3450888 1582986919.00 151.4877 59.9971 32.0000 1.9889 1.9894 417.9761 418.0973 0.0182 -1.0000 -1.0000 3450951 1582986919.10 151.5974 59.9971 32.0000 1.9887 1.9891 417.9660 418.0879 0.0183 -1.0000 -1.0000 3451185 1582986919.20 151.5974 59.9971 32.0000 1.9888 1.9893 417.8646 417.9860 0.0182 -1.0000 -1.0000 3451248 1582986919.30 151.5974 59.9971 32.0000 1.9885 1.9889 417.9098 418.0311 0.0182 -1.0000 -1.0000 3451326 1582986919.40 151.5974 59.9971 32.0000 1.9869 1.9874 418.1152 418.2373 0.0184 -1.0000 -1.0000 3451388 1582986919.50 151.5974 59.9971 32.0000 1.9875 1.9880 418.1804 418.3028 0.0183 -1.0000 -1.0000 3451466 1582986919.60 151.5974 59.9971 32.0000 1.9879 1.9884 418.0577 418.1797 0.0183 -1.0000 -1.0000 3451701 1582986919.70 151.5977 59.9969 32.0000 1.9881 1.9886 417.9393 418.0617 0.0184 -1.0000 -1.0000 3451763 1582986919.80 151.5977 59.9969 32.0000 1.9876 1.9881 417.8963 418.0175 0.0181 -1.0000 -1.0000 3451826 1582986919.90 151.5977 59.9969 32.0000 1.9876 1.9880 417.9683 418.0899 0.0182 -1.0000 -1.0000 3451904 1582986920.00 151.5977 59.9969 32.0000 1.9874 1.9878 418.1405 418.2620 0.0183 -1.0000 -1.0000 3451966 1582986920.10 151.5977 59.9969 32.0000 1.9874 1.9879 418.0492 418.1706 0.0181 -1.0000 -1.0000 3452045 1582986920.20 151.5977 59.9969 32.0000 1.9877 1.9881 417.9024 418.0232 0.0182 -1.0000 -1.0000 3452091 1582986920.30 151.5977 59.9969 32.0000 1.9872 1.9877 417.8196 417.9411 0.0183 -1.0000 -1.0000 3452154 1582986920.40 151.5977 59.9969 32.0000 1.9880 1.9885 417.7437 417.8651 0.0182 -1.0000 -1.0000 3452248 1582986920.50 151.5977 59.9969 32.0000 1.9879 1.9884 418.0256 418.1468 0.0182 -1.0000 -1.0000 3452310 1582986920.60 151.5977 59.9969 32.0000 1.9873 1.9878 418.1207 418.2423 0.0183 -1.0000 -1.0000 3452435 1582986920.70 151.5977 59.9969 32.0000 1.9878 1.9882 418.0780 418.1995 0.0182 -1.0000 -1.0000 3452513 1582986920.80 151.5977 59.9969 32.0000 1.9869 1.9874 417.9369 418.0582 0.0182 -1.0000 -1.0000 3452576 1582986920.90 151.5960 59.9969 32.0000 1.9872 1.9877 417.8747 417.9964 0.0183 -1.0000 -1.0000 3452638 1582986921.00 151.5960 59.9969 32.0000 1.9871 1.9876 417.9072 418.0291 0.0182 -1.0000 -1.0000 3452701 1582986921.10 151.5284 59.9969 32.0000 1.9877 1.9882 418.0800 418.2013 0.0183 -1.0000 -1.0000 3452936 1582986921.20 151.5284 59.9969 32.0000 1.9875 1.9880 418.0348 418.1570 0.0183 -1.0000 -1.0000 3452998 1582986921.30 151.5284 59.9969 32.0000 1.9879 1.9884 417.8578 417.9791 0.0182 -1.0000 -1.0000 3453060 1582986921.40 151.4326 59.9969 32.0000 1.9881 1.9886 417.8650 417.9864 0.0182 -1.0000 -1.0000 3453123 1582986921.50 151.4326 59.9969 32.0000 1.9883 1.9888 417.7899 417.9114 0.0182 -1.0000 -1.0000 3453201 1582986921.60 151.4326 59.9969 32.0000 1.9882 1.9887 417.9329 418.0539 0.0182 -1.0000 -1.0000 3453436 1582986921.70 151.4326 59.9969 32.0000 1.9870 1.9875 418.0994 418.2220 0.0184 -1.0000 -1.0000 3453498 1582986921.80 151.4326 59.9969 32.0000 1.9881 1.9886 418.0851 418.2069 0.0183 -1.0000 -1.0000 3453576 1582986921.90 151.4338 59.9969 32.0000 1.9881 1.9886 418.0386 418.1611 0.0183 -1.0000 -1.0000 3453638 1582986922.00 151.4681 59.9969 32.0000 1.9883 1.9888 417.8772 417.9987 0.0183 -1.0000 -1.0000 3453701 1582986922.10 151.4681 59.9969 32.0000 1.9878 1.9883 417.8972 418.0200 0.0185 -1.0000 -1.0000 3453935 1582986922.20 151.4681 59.9969 32.0000 1.9877 1.9882 417.9577 418.0792 0.0183 -1.0000 -1.0000 3453998 1582986922.30 151.4681 59.9969 32.0000 1.9874 1.9879 418.0997 418.2224 0.0184 -1.0000 -1.0000 3454060 1582986922.40 151.4681 59.9969 32.0000 1.9889 1.9893 418.0242 418.1459 0.0183 -1.0000 -1.0000 3454123 1582986922.50 151.4681 59.9969 32.0000 1.9876 1.9880 417.9362 418.0587 0.0184 -1.0000 -1.0000 3454185 1582986922.60 151.4681 59.9969 32.0000 1.9883 1.9888 417.9511 418.0730 0.0183 -1.0000 -1.0000 3454248 1582986922.70 151.4681 59.9969 32.0000 1.9884 1.9889 417.9098 418.0315 0.0182 -1.0000 -1.0000 3454685 1582986922.80 151.4681 59.9969 32.0000 1.9879 1.9884 417.9775 418.0992 0.0183 -1.0000 -1.0000 3454748 1582986922.90 151.4681 59.9969 32.0000 1.9867 1.9872 418.0089 418.1317 0.0184 -1.0000 -1.0000 3454810 1582986923.00 151.4681 59.9969 32.0000 1.9872 1.9877 418.0647 418.1869 0.0183 -1.0000 -1.0000 3454888 1582986923.10 151.5765 59.9969 32.0000 1.9872 1.9877 417.9937 418.1153 0.0182 -1.0000 -1.0000 3454951 1582986923.20 151.5765 59.9969 32.0000 1.9882 1.9887 417.8865 418.0085 0.0183 -1.0000 -1.0000 3455420 1582986923.30 151.5765 59.9969 32.0000 1.9887 1.9892 417.8578 417.9793 0.0183 -1.0000 -1.0000 3455482 1582986923.40 151.5765 59.9969 32.0000 1.9889 1.9894 417.8054 417.9273 0.0183 -1.0000 -1.0000 3455545 1582986923.50 151.5765 59.9969 32.0000 1.9871 1.9875 418.0432 418.1652 0.0183 -1.0000 -1.0000 3455623 1582986923.60 151.5799 59.9969 32.0000 1.9868 1.9873 418.1256 418.2475 0.0183 -1.0000 -1.0000 3455701 1582986923.70 151.5801 59.9969 32.0000 1.9875 1.9879 417.9906 418.1122 0.0183 -1.0000 -1.0000 3455763 1582986923.80 151.5801 59.9969 32.0000 1.9878 1.9883 417.9434 418.0655 0.0183 -1.0000 -1.0000 3455841 1582986923.90 151.5801 59.9969 32.0000 1.9888 1.9892 417.8557 417.9766 0.0182 -1.0000 -1.0000 3455904 1582986924.00 151.5801 59.9969 32.0000 1.9873 1.9877 417.9485 418.0700 0.0183 -1.0000 -1.0000 3455966 1582986924.10 151.5801 59.9969 32.0000 1.9877 1.9882 418.0511 418.1734 0.0183 -1.0000 -1.0000 3456045 1582986924.20 151.5198 59.9969 32.0000 1.9874 1.9879 418.1094 418.2315 0.0183 -1.0000 -1.0000 3456216 1582986924.30 151.5175 59.9969 32.0000 1.9873 1.9878 417.9601 418.0818 0.0183 -1.0000 -1.0000 3456279 1582986924.40 151.5175 59.9969 32.0000 1.9885 1.9890 417.8478 417.9695 0.0183 -1.0000 -1.0000 3456341 1582986924.50 151.5175 59.9969 32.0000 1.9884 1.9889 417.8627 417.9841 0.0182 -1.0000 -1.0000 3456404 1582986924.60 151.5175 59.9969 32.0000 1.9876 1.9881 418.0083 418.1303 0.0183 -1.0000 -1.0000 3456466 1582986924.70 151.4701 59.9963 32.0000 1.9876 1.9880 418.0396 418.1616 0.0183 -1.0000 -1.0000 3456701 1582986924.80 151.4610 59.9962 32.0000 1.9880 1.9885 417.9881 418.1094 0.0182 -1.0000 -1.0000 3456763 1582986924.90 151.4610 59.9962 32.0000 1.9882 1.9887 417.9157 418.0360 0.0181 -1.0000 -1.0000 3456826 1582986925.00 151.4610 59.9962 32.0000 1.9890 1.9895 417.8638 417.9867 0.0185 -1.0000 -1.0000 3456904 1582986925.10 151.4610 59.9962 32.0000 1.9876 1.9881 417.8995 418.0221 0.0184 -1.0000 -1.0000 3456966 1582986925.20 151.4610 59.9962 32.0000 1.9873 1.9878 418.0825 418.2052 0.0184 -1.0000 -1.0000 3457420 1582986925.30 151.4610 59.9962 32.0000 1.9872 1.9877 418.0861 418.2081 0.0184 -1.0000 -1.0000 3457482 1582986925.40 151.4610 59.9962 32.0000 1.9873 1.9878 418.0710 418.1934 0.0183 -1.0000 -1.0000 3457545 1582986925.50 151.4610 59.9962 32.0000 1.9882 1.9887 417.9372 418.0595 0.0184 -1.0000 -1.0000 3457623 1582986925.60 151.4610 59.9962 32.0000 1.9881 1.9886 417.8686 417.9911 0.0184 -1.0000 -1.0000 3457685 1582986925.70 151.4610 59.9962 32.0000 1.9871 1.9876 417.9071 418.0289 0.0183 -1.0000 -1.0000 3457935 1582986925.80 151.4610 59.9962 32.0000 1.9874 1.9879 417.9558 418.0778 0.0182 -1.0000 -1.0000 3457998 1582986925.90 151.5134 59.9962 32.0000 1.9872 1.9877 418.0400 418.1624 0.0184 -1.0000 -1.0000 3458060 1582986926.00 151.5134 59.9962 32.0000 1.9882 1.9887 418.1034 418.2252 0.0183 -1.0000 -1.0000 3458123 1582986926.10 151.5134 59.9962 32.0000 1.9875 1.9880 417.9737 418.0960 0.0184 -1.0000 -1.0000 3458201 1582986926.20 151.5134 59.9962 32.0000 1.9879 1.9884 417.9857 418.1075 0.0183 -1.0000 -1.0000 3458263 1582986926.30 151.5129 59.9962 32.0000 1.9877 1.9881 417.9451 418.0672 0.0183 -1.0000 -1.0000 3458326 1582986926.40 151.5489 59.9962 32.0000 1.9874 1.9879 418.0909 418.2127 0.0183 -1.0000 -1.0000 3458404 1582986926.50 151.5490 59.9962 32.0000 1.9870 1.9875 418.1292 418.2507 0.0182 -1.0000 -1.0000 3458466 1582986926.60 151.5490 59.9962 32.0000 1.9872 1.9877 418.0898 418.2112 0.0183 -1.0000 -1.0000 3458529 1582986926.70 151.5490 59.9962 32.0000 1.9886 1.9891 417.9749 418.0972 0.0183 -1.0000 -1.0000 3458607 1582986926.80 151.5645 59.9962 32.0000 1.9880 1.9885 417.9117 418.0328 0.0182 -1.0000 -1.0000 3458670 1582986926.90 151.5645 59.9962 32.0000 1.9868 1.9873 418.0065 418.1277 0.0182 -1.0000 -1.0000 3458732 1582986927.00 151.4852 59.9962 32.0000 1.9876 1.9881 418.0371 418.1589 0.0183 -1.0000 -1.0000 3458810 1582986927.10 151.4852 59.9962 32.0000 1.9878 1.9882 418.0636 418.1859 0.0183 -1.0000 -1.0000 3458873 1582986927.20 151.4852 59.9962 32.0000 1.9883 1.9888 417.9537 418.0755 0.0183 -1.0000 -1.0000 3458935 1582986927.30 151.4852 59.9962 32.0000 1.9877 1.9882 417.9139 418.0357 0.0183 -1.0000 -1.0000 3459185 1582986927.40 151.4852 59.9962 32.0000 1.9874 1.9879 417.8581 417.9791 0.0182 -1.0000 -1.0000 3459248 1582986927.50 151.4588 59.9962 32.0000 1.9868 1.9873 418.1267 418.2479 0.0182 -1.0000 -1.0000 3459310 1582986927.60 151.4584 59.9962 32.0000 1.9876 1.9881 418.0644 418.1865 0.0184 -1.0000 -1.0000 3459466 1582986927.70 151.4584 59.9962 32.0000 1.9884 1.9889 417.9179 418.0396 0.0183 -1.0000 -1.0000 3459529 1582986927.80 151.4584 59.9962 32.0000 1.9887 1.9892 417.9912 418.1135 0.0183 -1.0000 -1.0000 3459795 1582986927.90 151.4584 59.9962 32.0000 1.9874 1.9879 418.1368 418.2590 0.0184 -1.0000 -1.0000 3459857 1582986928.00 151.4584 59.9962 32.0000 1.9878 1.9883 418.0987 418.2206 0.0183 -1.0000 -1.0000 3459920 1582986928.10 151.4717 59.9962 32.0000 1.9871 1.9876 418.1170 418.2396 0.0184 -1.0000 -1.0000 3459998 1582986928.20 151.4730 59.9962 32.0000 1.9884 1.9888 417.9979 418.1198 0.0183 -1.0000 -1.0000 3500045 1582986928.30 151.4730 59.9962 32.0000 1.9880 1.9885 417.9683 418.0899 0.0183 -1.0000 -1.0000 3500795 1582986928.40 151.4730 59.9962 32.0000 1.9884 1.9889 417.9907 418.1130 0.0184 -1.0000 -1.0000 3500873 1582986928.50 151.4730 59.9962 32.0000 1.9885 1.9890 418.0665 418.1889 0.0183 -1.0000 -1.0000 3500935 1582986928.60 151.4730 59.9962 32.0000 1.9869 1.9874 418.0259 418.1475 0.0182 -1.0000 -1.0000 3500998 1582986928.70 151.4730 59.9962 32.0000 1.9875 1.9879 418.0243 418.1459 0.0183 -1.0000 -1.0000 3501076 1582986928.80 151.4730 59.9962 32.0000 1.9882 1.9887 417.9123 418.0341 0.0184 -1.0000 -1.0000 3501170 1582986928.90 151.4730 59.9962 32.0000 1.9878 1.9883 417.9116 418.0339 0.0183 -1.0000 -1.0000 3501232 1582986929.00 151.4730 59.9962 32.0000 1.9875 1.9880 418.0033 418.1251 0.0183 -1.0000 -1.0000 3501310 1582986929.10 151.4730 59.9962 32.0000 1.9870 1.9874 418.1610 418.2826 0.0182 -1.0000 -1.0000 3501373 1582986929.20 151.5517 59.9962 32.0000 1.9864 1.9869 418.0920 418.2133 0.0182 -1.0000 -1.0000 3501435 1582986929.30 151.5464 59.9962 32.0000 1.9873 1.9877 418.0360 418.1576 0.0183 -1.0000 -1.0000 3501498 1582986929.40 151.5469 59.9962 32.0000 1.9879 1.9884 418.0400 418.1625 0.0183 -1.0000 -1.0000 3501560 1582986929.50 151.5469 59.9962 32.0000 1.9885 1.9889 417.8536 417.9752 0.0183 -1.0000 -1.0000 3501638 1582986929.60 151.5469 59.9962 32.0000 1.9884 1.9889 417.8705 417.9925 0.0183 -1.0000 -1.0000 3501701 1582986929.70 151.5131 59.9965 32.0000 1.9878 1.9882 417.8154 417.9364 0.0182 -1.0000 -1.0000 3501763 1582986929.80 151.4724 59.9969 32.0000 1.9874 1.9879 418.0962 418.2172 0.0183 -1.0000 -1.0000 3501841 1582986929.90 151.4724 59.9969 32.0000 1.9870 1.9875 418.0596 418.1822 0.0184 -1.0000 -1.0000 3502170 1582986930.00 151.4724 59.9969 32.0000 1.9877 1.9882 418.0459 418.1680 0.0183 -1.0000 -1.0000 3502232 1582986930.10 151.4724 59.9969 32.0000 1.9884 1.9889 417.9442 418.0663 0.0184 -1.0000 -1.0000 3502310 1582986930.20 151.4724 59.9969 32.0000 1.9871 1.9876 417.9711 418.0936 0.0184 -1.0000 -1.0000 3502373 1582986930.30 151.4724 59.9969 32.0000 1.9880 1.9884 418.1644 418.2867 0.0183 -1.0000 -1.0000 3502436 1582986930.40 151.4724 59.9969 32.0000 1.9873 1.9878 418.1732 418.2959 0.0184 -1.0000 -1.0000 3502513 1582986930.50 151.4724 59.9969 32.0000 1.9880 1.9885 418.0219 418.1443 0.0183 -1.0000 -1.0000 3502560 1582986930.60 151.4724 59.9969 32.0000 1.9887 1.9892 417.8636 417.9852 0.0182 -1.0000 -1.0000 3502638 1582986930.70 151.4724 59.9969 32.0000 1.9883 1.9888 417.7803 417.9019 0.0183 -1.0000 -1.0000 3502701 1582986930.80 151.4534 59.9969 32.0000 1.9880 1.9885 417.8649 417.9869 0.0184 -1.0000 -1.0000 3502763 1582986930.90 151.4522 59.9969 32.0000 1.9873 1.9878 418.0301 418.1528 0.0184 -1.0000 -1.0000 3502966 1582986931.00 151.4522 59.9969 32.0000 1.9877 1.9881 418.0042 418.1260 0.0183 -1.0000 -1.0000 3503045 1582986931.10 151.4522 59.9969 32.0000 1.9882 1.9887 417.9309 418.0532 0.0183 -1.0000 -1.0000 3503107 1582986931.20 151.4522 59.9969 32.0000 1.9881 1.9886 417.9864 418.1069 0.0182 -1.0000 -1.0000 3503170 1582986931.30 151.4522 59.9969 32.0000 1.9888 1.9892 417.9811 418.1032 0.0183 -1.0000 -1.0000 3503248 1582986931.40 151.4522 59.9969 32.0000 1.9870 1.9874 418.1206 418.2417 0.0181 -1.0000 -1.0000 3503436 1582986931.50 151.4814 59.9969 32.0000 1.9871 1.9876 418.0787 418.2007 0.0183 -1.0000 -1.0000 3503498 1582986931.60 151.4968 59.9969 32.0000 1.9872 1.9877 418.0752 418.1967 0.0183 -1.0000 -1.0000 3503560 1582986931.70 151.4968 59.9969 32.0000 1.9879 1.9883 417.9325 418.0541 0.0182 -1.0000 -1.0000 3503623 1582986931.80 151.4968 59.9969 32.0000 1.9883 1.9887 417.8739 417.9956 0.0183 -1.0000 -1.0000 3503701 1582986931.90 151.4968 59.9969 32.0000 1.9876 1.9880 417.9644 418.0865 0.0184 -1.0000 -1.0000 3503951 1582986932.00 151.4968 59.9969 32.0000 1.9870 1.9875 418.0376 418.1597 0.0183 -1.0000 -1.0000 3504013 1582986932.10 151.4968 59.9969 32.0000 1.9869 1.9874 418.1140 418.2358 0.0183 -1.0000 -1.0000 3504076 1582986932.20 151.4968 59.9969 32.0000 1.9876 1.9881 418.0387 418.1605 0.0183 -1.0000 -1.0000 3504154 1582986932.30 151.5298 59.9969 32.0000 1.9884 1.9888 417.9024 418.0254 0.0185 -1.0000 -1.0000 3504201 1582986932.40 151.5356 59.9969 32.0000 1.9877 1.9882 417.8558 417.9776 0.0182 -1.0000 -1.0000 3504279 1582986932.50 151.5356 59.9969 32.0000 1.9873 1.9878 417.9929 418.1145 0.0183 -1.0000 -1.0000 3504451 1582986932.60 151.5356 59.9969 32.0000 1.9865 1.9870 418.1152 418.2375 0.0184 -1.0000 -1.0000 3504513 1582986932.70 151.5356 59.9969 32.0000 1.9877 1.9881 418.0363 418.1586 0.0184 -1.0000 -1.0000 3504591 1582986932.80 151.5362 59.9969 32.0000 1.9883 1.9887 417.9337 418.0556 0.0186 -1.0000 -1.0000 3504654 1582986932.90 151.5229 59.9969 32.0000 1.9876 1.9881 417.8862 418.0078 0.0182 -1.0000 -1.0000 3504716 1582986933.00 151.5229 59.9969 32.0000 1.9873 1.9878 418.0017 418.1233 0.0183 -1.0000 -1.0000 3504998 1582986933.10 151.5229 59.9969 32.0000 1.9875 1.9880 418.1698 418.2927 0.0185 -1.0000 -1.0000 3505060 1582986933.20 151.5229 59.9969 32.0000 1.9879 1.9884 418.1769 418.2989 0.0184 -1.0000 -1.0000 3505248 1582986933.30 151.5229 59.9969 32.0000 1.9872 1.9877 418.0077 418.1308 0.0184 -1.0000 -1.0000 3505310 1582986933.40 151.4745 59.9969 32.0000 1.9884 1.9889 417.8681 417.9902 0.0184 -1.0000 -1.0000 3505373 1582986933.50 151.4726 59.9969 32.0000 1.9883 1.9888 417.8962 418.0187 0.0184 -1.0000 -1.0000 3505466 1582986933.60 151.4726 59.9969 32.0000 1.9878 1.9883 417.9883 418.1103 0.0183 -1.0000 -1.0000 3505529 1582986933.70 151.4726 59.9969 32.0000 1.9870 1.9875 418.0821 418.2040 0.0183 -1.0000 -1.0000 3505591 1582986933.80 151.4536 59.9969 32.0000 1.9880 1.9885 417.9544 418.0759 0.0182 -1.0000 -1.0000 3505670 1582986933.90 151.4373 59.9969 32.0000 1.9885 1.9890 417.9008 418.0234 0.0184 -1.0000 -1.0000 3505732 1582986934.00 151.4373 59.9969 32.0000 1.9879 1.9883 417.9493 418.0717 0.0182 -1.0000 -1.0000 3505966 1582986934.10 151.4373 59.9969 32.0000 1.9876 1.9881 418.0267 418.1490 0.0184 -1.0000 -1.0000 3506029 1582986934.20 151.4359 59.9969 32.0000 1.9876 1.9881 418.0577 418.1801 0.0184 -1.0000 -1.0000 3506091 1582986934.30 151.4325 59.9969 32.0000 1.9879 1.9884 418.1808 418.3034 0.0184 -1.0000 -1.0000 3506216 1582986934.40 151.4325 59.9969 32.0000 1.9883 1.9888 418.0979 418.2204 0.0183 -1.0000 -1.0000 3506295 1582986934.50 151.4325 59.9969 32.0000 1.9888 1.9893 417.9054 418.0264 0.0181 -1.0000 -1.0000 3506466 1582986934.60 151.4325 59.9969 32.0000 1.9884 1.9888 417.8047 417.9263 0.0183 -1.0000 -1.0000 3506529 1582986934.70 151.4325 59.9969 32.0000 1.9879 1.9883 417.9423 418.0633 0.0181 -1.0000 -1.0000 3506591 1582986934.80 151.4947 59.9966 32.0000 1.9882 1.9887 418.0388 418.1607 0.0184 -1.0000 -1.0000 3506685 1582986934.90 151.5570 59.9963 32.0000 1.9879 1.9883 418.0659 418.1882 0.0184 -1.0000 -1.0000 3506748 1582986935.00 151.5570 59.9963 32.0000 1.9884 1.9889 418.0819 418.2043 0.0184 -1.0000 -1.0000 3506982 1582986935.10 151.5570 59.9963 32.0000 1.9881 1.9885 417.9790 418.1015 0.0184 -1.0000 -1.0000 3507045 1582986935.20 151.5570 59.9963 32.0000 1.9871 1.9876 418.0174 418.1403 0.0185 -1.0000 -1.0000 3507107 1582986935.30 151.5570 59.9963 32.0000 1.9871 1.9876 417.9227 418.0461 0.0185 -1.0000 -1.0000 3507185 1582986935.40 151.5456 59.9963 32.0000 1.9871 1.9876 418.1057 418.2284 0.0184 -1.0000 -1.0000 3507248 1582986935.50 151.5443 59.9963 32.0000 1.9873 1.9878 418.0290 418.1518 0.0185 -1.0000 -1.0000 3507966 1582986935.60 151.5443 59.9963 32.0000 1.9887 1.9892 417.9765 418.0988 0.0183 -1.0000 -1.0000 3508029 1582986935.70 151.5443 59.9963 32.0000 1.9882 1.9886 417.8683 417.9903 0.0183 -1.0000 -1.0000 3508091 1582986935.80 151.5443 59.9963 32.0000 1.9877 1.9882 417.9586 418.0809 0.0184 -1.0000 -1.0000 3508170 1582986935.90 151.5443 59.9963 32.0000 1.9873 1.9878 418.0450 418.1655 0.0180 -1.0000 -1.0000 3508232 1582986936.00 151.5315 59.9963 32.0000 1.9880 1.9885 417.9325 418.0544 0.0183 -1.0000 -1.0000 3508295 1582986936.10 151.5315 59.9963 32.0000 1.9884 1.9889 417.8637 417.9861 0.0184 -1.0000 -1.0000 3508357 1582986936.20 151.5315 59.9963 32.0000 1.9880 1.9885 417.7606 417.8830 0.0183 -1.0000 -1.0000 3508420 1582986936.30 151.5315 59.9963 32.0000 1.9872 1.9877 417.8487 417.9706 0.0184 -1.0000 -1.0000 3508513 1582986936.40 151.5315 59.9963 32.0000 1.9875 1.9880 418.0262 418.1491 0.0184 -1.0000 -1.0000 3508591 1582986936.50 151.4771 59.9963 32.0000 1.9883 1.9888 417.9618 418.0833 0.0183 -1.0000 -1.0000 3508654 1582986936.60 151.4703 59.9963 32.0000 1.9881 1.9886 417.9318 418.0540 0.0184 -1.0000 -1.0000 3508716 1582986936.70 151.4703 59.9963 32.0000 1.9881 1.9886 417.8888 418.0106 0.0184 -1.0000 -1.0000 3508779 1582986936.80 151.4703 59.9963 32.0000 1.9880 1.9885 417.9288 418.0518 0.0184 -1.0000 -1.0000 3508842 1582986936.90 151.4703 59.9963 32.0000 1.9877 1.9882 418.1218 418.2437 0.0182 -1.0000 -1.0000 3508904 1582986937.00 151.4677 59.9963 32.0000 1.9869 1.9874 418.0974 418.2200 0.0184 -1.0000 -1.0000 3508982 1582986937.10 151.4472 59.9963 32.0000 1.9876 1.9881 418.0652 418.1873 0.0183 -1.0000 -1.0000 3509201 1582986937.20 151.4472 59.9963 32.0000 1.9878 1.9883 417.9137 418.0355 0.0183 -1.0000 -1.0000 3509279 1582986937.30 151.4472 59.9963 32.0000 1.9889 1.9894 417.8965 418.0185 0.0184 -1.0000 -1.0000 3509342 1582986937.40 151.4472 59.9963 32.0000 1.9880 1.9885 418.0032 418.1251 0.0183 -1.0000 -1.0000 3509404 1582986937.50 151.4472 59.9963 32.0000 1.9877 1.9882 418.0467 418.1689 0.0184 -1.0000 -1.0000 3509482 1582986937.60 151.4472 59.9963 32.0000 1.9871 1.9876 418.0744 418.1975 0.0185 -1.0000 -1.0000 3509685 1582986937.70 151.4472 59.9963 32.0000 1.9877 1.9882 417.9478 418.0704 0.0184 -1.0000 -1.0000 3509748 1582986937.80 151.4472 59.9963 32.0000 1.9884 1.9889 417.9412 418.0627 0.0182 -1.0000 -1.0000 3509826 1582986937.90 151.4472 59.9963 32.0000 1.9882 1.9886 417.8698 417.9921 0.0184 -1.0000 -1.0000 3509888 1582986938.00 151.4472 59.9963 32.0000 1.9873 1.9878 417.9406 418.0628 0.0183 -1.0000 -1.0000 3509951 1582986938.10 151.4822 59.9963 32.0000 1.9872 1.9877 418.1121 418.2356 0.0185 -1.0000 -1.0000 3510982 1582986938.20 151.5711 59.9963 32.0000 1.9873 1.9878 418.0502 418.1730 0.0184 -1.0000 -1.0000 3511045 1582986938.30 151.5711 59.9963 32.0000 1.9878 1.9883 417.9186 418.0405 0.0183 -1.0000 -1.0000 3511107 1582986938.40 151.5711 59.9963 32.0000 1.9878 1.9883 417.8712 417.9917 0.0181 -1.0000 -1.0000 3511185 1582986938.50 151.5711 59.9963 32.0000 1.9878 1.9882 417.9111 418.0340 0.0184 -1.0000 -1.0000 3511248 1582986938.60 151.5711 59.9963 32.0000 1.9873 1.9878 417.9811 418.1037 0.0183 -1.0000 -1.0000 3511310 1582986938.70 151.5440 59.9963 32.0000 1.9873 1.9877 417.9459 418.0691 0.0185 -1.0000 -1.0000 3511373 1582986938.80 151.5440 59.9963 32.0000 1.9881 1.9885 417.9518 418.0747 0.0184 -1.0000 -1.0000 3511451 1582986938.90 151.5440 59.9963 32.0000 1.9877 1.9882 417.8725 417.9945 0.0183 -1.0000 -1.0000 3511529 1582986939.00 151.5440 59.9963 32.0000 1.9878 1.9883 417.8621 417.9837 0.0183 -1.0000 -1.0000 3511607 1582986939.10 151.5440 59.9963 32.0000 1.9877 1.9882 418.0093 418.1324 0.0185 -1.0000 -1.0000 3511701 1582986939.20 151.4871 59.9963 32.0000 1.9874 1.9879 418.0546 418.1771 0.0184 -1.0000 -1.0000 3511763 1582986939.30 151.4714 59.9963 32.0000 1.9873 1.9878 417.9907 418.1129 0.0183 -1.0000 -1.0000 3511841 1582986939.40 151.4714 59.9963 32.0000 1.9880 1.9884 417.9148 418.0363 0.0182 -1.0000 -1.0000 3511904 1582986939.50 151.4714 59.9963 32.0000 1.9876 1.9881 417.9252 418.0470 0.0183 -1.0000 -1.0000 3511982 1582986939.60 151.4714 59.9963 32.0000 1.9874 1.9878 418.0678 418.1885 0.0182 -1.0000 -1.0000 3512045 1582986939.70 151.4714 59.9963 32.0000 1.9866 1.9871 418.0854 418.2074 0.0184 -1.0000 -1.0000 3512107 1582986939.80 151.4520 59.9958 32.0000 1.9878 1.9883 418.0121 418.1347 0.0184 -1.0000 -1.0000 3512170 1582986939.90 151.4520 59.9958 32.0000 1.9882 1.9887 417.9270 418.0486 0.0182 -1.0000 -1.0000 3512248 1582986940.00 151.4520 59.9958 32.0000 1.9878 1.9882 417.9754 418.0963 0.0182 -1.0000 -1.0000 3512310 1582986940.10 151.4520 59.9958 32.0000 1.9870 1.9875 418.0386 418.1605 0.0183 -1.0000 -1.0000 3512373 1582986940.20 151.4520 59.9958 32.0000 1.9871 1.9875 418.0357 418.1574 0.0182 -1.0000 -1.0000 3512466 1582986940.30 151.4520 59.9958 32.0000 1.9874 1.9878 418.0763 418.1978 0.0183 -1.0000 -1.0000 3512529 1582986940.40 151.4520 59.9958 32.0000 1.9877 1.9882 417.9574 418.0806 0.0185 -1.0000 -1.0000 3512607 1582986940.50 151.4520 59.9958 32.0000 1.9889 1.9894 417.9791 418.1012 0.0183 -1.0000 -1.0000 3512670 1582986940.60 151.4520 59.9958 32.0000 1.9882 1.9886 417.9341 418.0558 0.0183 -1.0000 -1.0000 3512732 1582986940.70 151.4520 59.9958 32.0000 1.9873 1.9877 418.0632 418.1848 0.0183 -1.0000 -1.0000 3512810 1582986940.80 151.4520 59.9958 32.0000 1.9872 1.9877 418.1158 418.2378 0.0183 -1.0000 -1.0000 3512873 1582986940.90 151.4771 59.9958 32.0000 1.9879 1.9884 417.9883 418.1112 0.0184 -1.0000 -1.0000 3512935 1582986941.00 151.5313 59.9958 32.0000 1.9884 1.9888 417.9056 418.0277 0.0183 -1.0000 -1.0000 3512998 1582986941.10 151.5313 59.9958 32.0000 1.9886 1.9890 417.8957 418.0178 0.0183 -1.0000 -1.0000 3513060 1582986941.20 151.5313 59.9958 32.0000 1.9880 1.9885 417.9620 418.0833 0.0182 -1.0000 -1.0000 3513701 1582986941.30 151.5313 59.9958 32.0000 1.9870 1.9874 417.9614 418.0832 0.0182 -1.0000 -1.0000 3513779 1582986941.40 151.5313 59.9958 32.0000 1.9869 1.9874 418.0988 418.2201 0.0182 -1.0000 -1.0000 3513841 1582986941.50 151.5427 59.9958 32.0000 1.9875 1.9880 418.0636 418.1854 0.0183 -1.0000 -1.0000 3513904 1582986941.60 151.5427 59.9958 32.0000 1.9880 1.9885 417.9076 418.0291 0.0183 -1.0000 -1.0000 3513966 1582986941.70 151.5427 59.9958 32.0000 1.9880 1.9884 417.8553 417.9775 0.0183 -1.0000 -1.0000 3514029 1582986941.80 151.5427 59.9958 32.0000 1.9877 1.9882 418.0267 418.1486 0.0183 -1.0000 -1.0000 3514107 1582986941.90 151.5427 59.9958 32.0000 1.9868 1.9873 418.0439 418.1658 0.0183 -1.0000 -1.0000 3514170 1582986942.00 151.5231 59.9958 32.0000 1.9872 1.9877 418.0196 418.1417 0.0184 -1.0000 -1.0000 3514232 1582986942.10 151.5147 59.9958 32.0000 1.9879 1.9884 417.9240 418.0461 0.0183 -1.0000 -1.0000 3514310 1582986942.20 151.5147 59.9958 32.0000 1.9878 1.9883 417.8805 418.0026 0.0184 -1.0000 -1.0000 3514373 1582986942.30 151.5147 59.9958 32.0000 1.9877 1.9881 417.7945 417.9155 0.0181 -1.0000 -1.0000 3514435 1582986942.40 151.5147 59.9958 32.0000 1.9878 1.9883 418.0318 418.1524 0.0184 -1.0000 -1.0000 3514513 1582986942.50 151.5131 59.9958 32.0000 1.9874 1.9879 418.0167 418.1380 0.0182 -1.0000 -1.0000 3514576 1582986942.60 151.4403 59.9958 32.0000 1.9873 1.9878 418.0897 418.2115 0.0182 -1.0000 -1.0000 3514638 1582986942.70 151.4403 59.9958 32.0000 1.9873 1.9878 418.0123 418.1333 0.0182 -1.0000 -1.0000 3514966 1582986942.80 151.4403 59.9958 32.0000 1.9880 1.9885 417.9174 418.0386 0.0182 -1.0000 -1.0000 3515029 1582986942.90 151.4403 59.9958 32.0000 1.9884 1.9889 417.8594 417.9802 0.0182 -1.0000 -1.0000 3515091 1582986943.00 151.4403 59.9958 32.0000 1.9875 1.9880 418.0362 418.1587 0.0184 -1.0000 -1.0000 3515170 1582986943.10 151.4403 59.9958 32.0000 1.9875 1.9880 418.0693 418.1919 0.0184 -1.0000 -1.0000 3515232 1582986943.20 151.4403 59.9958 32.0000 1.9869 1.9874 418.0345 418.1557 0.0182 -1.0000 -1.0000 3515295 1582986943.30 151.4403 59.9958 32.0000 1.9879 1.9883 417.9791 418.1014 0.0184 -1.0000 -1.0000 3515482 1582986943.40 151.4403 59.9958 32.0000 1.9884 1.9889 417.8636 417.9863 0.0184 -1.0000 -1.0000 3515545 1582986943.50 151.4403 59.9958 32.0000 1.9882 1.9886 417.8556 417.9777 0.0183 -1.0000 -1.0000 3515607 1582986943.60 151.4403 59.9958 32.0000 1.9877 1.9882 417.9585 418.0810 0.0184 -1.0000 -1.0000 3515670 1582986943.70 151.4759 59.9958 32.0000 1.9875 1.9880 418.0483 418.1706 0.0183 -1.0000 -1.0000 3515732 1582986943.80 151.4784 59.9958 32.0000 1.9881 1.9885 418.0995 418.2204 0.0181 -1.0000 -1.0000 3515966 1582986943.90 151.4784 59.9958 32.0000 1.9874 1.9878 417.9801 418.1027 0.0184 -1.0000 -1.0000 3516045 1582986944.00 151.4784 59.9958 32.0000 1.9882 1.9887 417.9321 418.0550 0.0184 -1.0000 -1.0000 3516091 1582986944.10 151.4784 59.9958 32.0000 1.9887 1.9891 417.9651 418.0872 0.0183 -1.0000 -1.0000 3516170 1582986944.20 151.4784 59.9958 32.0000 1.9877 1.9882 418.0497 418.1718 0.0183 -1.0000 -1.0000 3516248 1582986944.30 151.4784 59.9958 32.0000 1.9866 1.9871 417.9921 418.1145 0.0184 -1.0000 -1.0000 3516451 1582986944.40 151.5934 59.9958 32.0000 1.9874 1.9879 417.9769 418.0991 0.0183 -1.0000 -1.0000 3516529 1582986944.50 151.5934 59.9958 32.0000 1.9889 1.9894 417.9676 418.0897 0.0184 -1.0000 -1.0000 3516576 1582986944.60 151.5934 59.9958 32.0000 1.9885 1.9890 417.9258 418.0496 0.0185 -1.0000 -1.0000 3516654 1582986944.70 151.5934 59.9958 32.0000 1.9881 1.9886 417.8947 418.0170 0.0183 -1.0000 -1.0000 3516716 1582986944.80 151.5934 59.9958 32.0000 1.9882 1.9886 418.0276 418.1503 0.0185 -1.0000 -1.0000 3516936 1582986944.90 151.6048 59.9956 32.0000 1.9867 1.9872 418.2078 418.3289 0.0182 -1.0000 -1.0000 3516998 1582986945.00 151.6105 59.9956 32.0000 1.9874 1.9878 418.1179 418.2403 0.0184 -1.0000 -1.0000 3517076 1582986945.10 151.6105 59.9956 32.0000 1.9873 1.9878 418.1049 418.2270 0.0183 -1.0000 -1.0000 3517139 1582986945.20 151.6105 59.9956 32.0000 1.9876 1.9881 417.9830 418.1049 0.0182 -1.0000 -1.0000 3517201 1582986945.30 151.6105 59.9956 32.0000 1.9878 1.9883 417.8956 418.0164 0.0182 -1.0000 -1.0000 3517279 1582986945.40 151.6105 59.9956 32.0000 1.9883 1.9888 418.1011 418.2231 0.0182 -1.0000 -1.0000 3517342 1582986945.50 151.6088 59.9956 32.0000 1.9875 1.9880 418.1250 418.2474 0.0184 -1.0000 -1.0000 3517404 1582986945.60 151.6088 59.9956 32.0000 1.9881 1.9886 417.9830 418.1052 0.0183 -1.0000 -1.0000 3517466 1582986945.70 151.6088 59.9956 32.0000 1.9883 1.9888 417.9183 418.0397 0.0183 -1.0000 -1.0000 3517529 1582986945.80 151.6088 59.9956 32.0000 1.9885 1.9890 417.9099 418.0322 0.0184 -1.0000 -1.0000 3517779 1582986945.90 151.6088 59.9956 32.0000 1.9882 1.9887 417.9707 418.0920 0.0182 -1.0000 -1.0000 3517841 1582986946.00 151.5862 59.9956 32.0000 1.9871 1.9876 418.0388 418.1609 0.0183 -1.0000 -1.0000 3517904 1582986946.10 151.5033 59.9956 32.0000 1.9875 1.9880 418.1381 418.2599 0.0182 -1.0000 -1.0000 3517982 1582986946.20 151.5033 59.9956 32.0000 1.9873 1.9878 418.2076 418.3301 0.0184 -1.0000 -1.0000 3518060 1582986946.30 151.5033 59.9956 32.0000 1.9879 1.9883 418.1267 418.2485 0.0182 -1.0000 -1.0000 3518232 1582986946.40 151.5033 59.9956 32.0000 1.9880 1.9885 418.0049 418.1265 0.0183 -1.0000 -1.0000 3518295 1582986946.50 151.5033 59.9956 32.0000 1.9890 1.9894 417.9649 418.0876 0.0185 -1.0000 -1.0000 3518357 1582986946.60 151.5046 59.9956 32.0000 1.9879 1.9884 418.0783 418.2005 0.0184 -1.0000 -1.0000 3518435 1582986946.70 151.5046 59.9956 32.0000 1.9871 1.9876 418.1148 418.2375 0.0184 -1.0000 -1.0000 3518498 1582986946.80 151.5046 59.9956 32.0000 1.9885 1.9890 418.1277 418.2497 0.0183 -1.0000 -1.0000 3518732 1582986946.90 151.5046 59.9956 32.0000 1.9886 1.9891 417.9800 418.1027 0.0184 -1.0000 -1.0000 3518795 1582986947.00 151.5046 59.9956 32.0000 1.9890 1.9895 417.9392 418.0615 0.0183 -1.0000 -1.0000 3518857 1582986947.10 151.5046 59.9956 32.0000 1.9879 1.9883 417.9340 418.0559 0.0184 -1.0000 -1.0000 3518936 1582986947.20 151.5027 59.9956 32.0000 1.9883 1.9888 418.0439 418.1670 0.0185 -1.0000 -1.0000 3519107 1582986947.30 151.5027 59.9956 32.0000 1.9878 1.9882 418.1383 418.2600 0.0184 -1.0000 -1.0000 3519170 1582986947.40 151.5027 59.9956 32.0000 1.9870 1.9875 418.0851 418.2071 0.0182 -1.0000 -1.0000 3519357 1582986947.50 151.5027 59.9956 32.0000 1.9888 1.9893 417.9804 418.1018 0.0183 -1.0000 -1.0000 3519436 1582986947.60 151.5027 59.9956 32.0000 1.9881 1.9886 418.0102 418.1328 0.0184 -1.0000 -1.0000 3519498 1582986947.70 151.6346 59.9956 32.0000 1.9874 1.9879 418.0121 418.1341 0.0184 -1.0000 -1.0000 3519560 1582986947.80 151.6346 59.9956 32.0000 1.9868 1.9873 418.1386 418.2613 0.0184 -1.0000 -1.0000 3519623 1582986947.90 151.6346 59.9956 32.0000 1.9875 1.9880 418.1568 418.2789 0.0183 -1.0000 -1.0000 3520482 1582986948.00 151.6346 59.9956 32.0000 1.9882 1.9887 418.1360 418.2582 0.0183 -1.0000 -1.0000 3520545 1582986948.10 151.6346 59.9956 32.0000 1.9881 1.9886 417.9650 418.0866 0.0182 -1.0000 -1.0000 3520623 1582986948.20 151.6302 59.9956 32.0000 1.9880 1.9885 417.8893 418.0114 0.0184 -1.0000 -1.0000 3520685 1582986948.30 151.6083 59.9956 32.0000 1.9877 1.9882 417.9815 418.1042 0.0184 -1.0000 -1.0000 3520748 1582986948.40 151.6083 59.9956 32.0000 1.9876 1.9881 418.0258 418.1481 0.0183 -1.0000 -1.0000 3520810 1582986948.50 151.6083 59.9956 32.0000 1.9875 1.9879 418.0785 418.2005 0.0184 -1.0000 -1.0000 3520873 1582986948.60 151.6083 59.9956 32.0000 1.9876 1.9881 418.1809 418.3023 0.0183 -1.0000 -1.0000 3520935 1582986948.70 151.6083 59.9956 32.0000 1.9876 1.9881 418.0387 418.1615 0.0184 -1.0000 -1.0000 3521013 1582986948.80 151.5182 59.9956 32.0000 1.9873 1.9878 417.9290 418.0509 0.0183 -1.0000 -1.0000 3521076 1582986948.90 151.5182 59.9956 32.0000 1.9874 1.9879 417.8936 418.0160 0.0184 -1.0000 -1.0000 3521138 1582986949.00 151.5182 59.9956 32.0000 1.9877 1.9882 418.1011 418.2238 0.0184 -1.0000 -1.0000 3521216 1582986949.10 151.5182 59.9956 32.0000 1.9880 1.9885 418.1793 418.3015 0.0183 -1.0000 -1.0000 3521279 1582986949.20 151.5182 59.9956 32.0000 1.9872 1.9877 418.0657 418.1878 0.0183 -1.0000 -1.0000 3521342 1582986949.30 151.4837 59.9956 32.0000 1.9881 1.9886 418.1049 418.2262 0.0182 -1.0000 -1.0000 3521404 1582986949.40 151.4573 59.9956 32.0000 1.9882 1.9886 418.0301 418.1519 0.0183 -1.0000 -1.0000 3521466 1582986949.50 151.4573 59.9956 32.0000 1.9882 1.9887 417.9688 418.0908 0.0183 -1.0000 -1.0000 3521545 1582986949.60 151.4573 59.9956 32.0000 1.9881 1.9885 417.9951 418.1171 0.0184 -1.0000 -1.0000 3521607 1582986949.70 151.4573 59.9956 32.0000 1.9870 1.9875 418.1176 418.2399 0.0183 -1.0000 -1.0000 3521670 1582986949.80 151.4573 59.9956 32.0000 1.9874 1.9879 418.1683 418.2906 0.0184 -1.0000 -1.0000 3521748 1582986949.90 151.4573 59.9956 32.0000 1.9885 1.9890 418.0353 418.1565 0.0182 -1.0000 -1.0000 3521810 1582986950.00 151.5030 59.9962 32.0000 1.9882 1.9887 418.0079 418.1298 0.0183 -1.0000 -1.0000 3521873 1582986950.10 151.5200 59.9965 32.0000 1.9871 1.9876 418.0720 418.1939 0.0183 -1.0000 -1.0000 3521935 1582986950.20 151.5200 59.9965 32.0000 1.9873 1.9877 418.1601 418.2825 0.0184 -1.0000 -1.0000 3521998 1582986950.30 151.5200 59.9965 32.0000 1.9877 1.9882 418.0779 418.2002 0.0184 -1.0000 -1.0000 3522076 1582986950.40 151.5200 59.9965 32.0000 1.9882 1.9886 418.0683 418.1907 0.0184 -1.0000 -1.0000 3522138 1582986950.50 151.5200 59.9965 32.0000 1.9887 1.9892 417.9081 418.0305 0.0184 -1.0000 -1.0000 3522216 1582986950.60 151.5200 59.9965 32.0000 1.9879 1.9884 417.9188 418.0415 0.0184 -1.0000 -1.0000 3522279 1582986950.70 151.6530 59.9965 32.0000 1.9875 1.9880 418.0174 418.1392 0.0183 -1.0000 -1.0000 3522357 1582986950.80 151.6743 59.9965 32.0000 1.9873 1.9878 418.0851 418.2079 0.0185 -1.0000 -1.0000 3522420 1582986950.90 151.6743 59.9965 32.0000 1.9881 1.9886 418.2876 418.4095 0.0183 -1.0000 -1.0000 3522482 1582986951.00 151.6743 59.9965 32.0000 1.9880 1.9885 418.0607 418.1837 0.0184 -1.0000 -1.0000 3522998 1582986951.10 151.6743 59.9965 32.0000 1.9885 1.9889 417.9402 418.0616 0.0182 -1.0000 -1.0000 3523076 1582986951.20 151.6743 59.9965 32.0000 1.9884 1.9889 417.9242 418.0456 0.0182 -1.0000 -1.0000 3523123 1582986951.30 151.5905 59.9965 32.0000 1.9876 1.9881 418.0426 418.1651 0.0183 -1.0000 -1.0000 3523201 1582986951.40 151.5905 59.9965 32.0000 1.9873 1.9878 418.0611 418.1833 0.0184 -1.0000 -1.0000 3523263 1582986951.50 151.5905 59.9965 32.0000 1.9874 1.9879 418.1460 418.2675 0.0182 -1.0000 -1.0000 3523342 1582986951.60 151.5905 59.9965 32.0000 1.9872 1.9877 418.1835 418.3055 0.0183 -1.0000 -1.0000 3523404 1582986951.70 151.5905 59.9965 32.0000 1.9876 1.9880 418.1246 418.2462 0.0182 -1.0000 -1.0000 3523466 1582986951.80 151.5653 59.9965 32.0000 1.9880 1.9885 418.0138 418.1360 0.0184 -1.0000 -1.0000 3523529 1582986951.90 151.5206 59.9965 32.0000 1.9884 1.9888 417.9772 418.0994 0.0183 -1.0000 -1.0000 3523591 1582986952.00 151.5206 59.9965 32.0000 1.9884 1.9889 417.9673 418.0891 0.0183 -1.0000 -1.0000 3524232 1582986952.10 151.5206 59.9965 32.0000 1.9874 1.9879 418.0835 418.2048 0.0182 -1.0000 -1.0000 3524310 1582986952.20 151.5206 59.9965 32.0000 1.9873 1.9878 418.1416 418.2633 0.0183 -1.0000 -1.0000 3524357 1582986952.30 151.5206 59.9965 32.0000 1.9877 1.9882 418.0962 418.2182 0.0183 -1.0000 -1.0000 3524435 1582986952.40 151.4852 59.9965 32.0000 1.9877 1.9882 417.9812 418.1033 0.0183 -1.0000 -1.0000 3524498 1582986952.50 151.4852 59.9965 32.0000 1.9881 1.9886 418.0061 418.1280 0.0182 -1.0000 -1.0000 3524560 1582986952.60 151.4852 59.9965 32.0000 1.9883 1.9888 418.0359 418.1576 0.0183 -1.0000 -1.0000 3524623 1582986952.70 151.4852 59.9965 32.0000 1.9873 1.9878 418.1320 418.2540 0.0183 -1.0000 -1.0000 3524701 1582986952.80 151.4852 59.9965 32.0000 1.9878 1.9883 418.2045 418.3267 0.0183 -1.0000 -1.0000 3524763 1582986952.90 151.4857 59.9965 32.0000 1.9877 1.9882 418.2293 418.3508 0.0183 -1.0000 -1.0000 3524826 1582986953.00 151.4857 59.9965 32.0000 1.9890 1.9895 417.9835 418.1055 0.0183 -1.0000 -1.0000 3525013 1582986953.10 151.4857 59.9965 32.0000 1.9888 1.9892 417.9714 418.0939 0.0184 -1.0000 -1.0000 3525076 1582986953.20 151.4857 59.9965 32.0000 1.9886 1.9891 418.0667 418.1900 0.0185 -1.0000 -1.0000 3525138 1582986953.30 151.4857 59.9965 32.0000 1.9882 1.9887 418.1203 418.2442 0.0186 -1.0000 -1.0000 3525201 1582986953.40 151.4857 59.9965 32.0000 1.9877 1.9882 418.1215 418.2443 0.0183 -1.0000 -1.0000 3525263 1582986953.50 151.5591 59.9965 32.0000 1.9885 1.9890 418.0026 418.1238 0.0182 -1.0000 -1.0000 3525466 1582986953.60 151.5591 59.9965 32.0000 1.9880 1.9885 417.9990 418.1201 0.0182 -1.0000 -1.0000 3525529 1582986953.70 151.5591 59.9965 32.0000 1.9876 1.9881 418.0006 418.1221 0.0183 -1.0000 -1.0000 3525591 1582986953.80 151.5591 59.9965 32.0000 1.9875 1.9880 418.1393 418.2603 0.0181 -1.0000 -1.0000 3525670 1582986953.90 151.5591 59.9965 32.0000 1.9875 1.9880 418.1753 418.2984 0.0184 -1.0000 -1.0000 3525716 1582986954.00 151.6073 59.9965 32.0000 1.9880 1.9885 418.1893 418.3110 0.0183 -1.0000 -1.0000 3525795 1582986954.10 151.6073 59.9965 32.0000 1.9886 1.9891 418.0894 418.2118 0.0184 -1.0000 -1.0000 3526123 1582986954.20 151.6073 59.9965 32.0000 1.9889 1.9893 417.8740 417.9961 0.0183 -1.0000 -1.0000 3526185 1582986954.30 151.6073 59.9965 32.0000 1.9885 1.9889 417.9699 418.0917 0.0182 -1.0000 -1.0000 3526248 1582986954.40 151.6073 59.9965 32.0000 1.9876 1.9881 418.0673 418.1894 0.0184 -1.0000 -1.0000 3526326 1582986954.50 151.5965 59.9965 32.0000 1.9875 1.9879 418.0996 418.2222 0.0184 -1.0000 -1.0000 3526388 1582986954.60 151.5916 59.9965 32.0000 1.9886 1.9890 418.0681 418.1893 0.0183 -1.0000 -1.0000 3526451 1582986954.70 151.5916 59.9965 32.0000 1.9879 1.9884 417.9318 418.0540 0.0183 -1.0000 -1.0000 3526529 1582986954.80 151.5916 59.9965 32.0000 1.9880 1.9885 417.9507 418.0721 0.0182 -1.0000 -1.0000 3526591 1582986954.90 151.5916 59.9965 32.0000 1.9878 1.9883 418.0678 418.1899 0.0184 -1.0000 -1.0000 3526654 1582986955.00 151.5916 59.9965 32.0000 1.9869 1.9874 418.1806 418.3034 0.0184 -1.0000 -1.0000 3526732 1582986955.10 151.5404 59.9963 32.0000 1.9873 1.9878 418.0674 418.1894 0.0183 -1.0000 -1.0000 3526966 1582986955.20 151.5404 59.9963 32.0000 1.9882 1.9887 418.0706 418.1936 0.0184 -1.0000 -1.0000 3527029 1582986955.30 151.5404 59.9963 32.0000 1.9884 1.9889 417.8303 417.9510 0.0182 -1.0000 -1.0000 3527091 1582986955.40 151.5404 59.9963 32.0000 1.9883 1.9888 417.9248 418.0465 0.0183 -1.0000 -1.0000 3527154 1582986955.50 151.5404 59.9963 32.0000 1.9877 1.9881 418.0614 418.1834 0.0183 -1.0000 -1.0000 3527232 1582986955.60 151.4859 59.9963 32.0000 1.9870 1.9875 418.1301 418.2517 0.0183 -1.0000 -1.0000 3528248 1582986955.70 151.4859 59.9963 32.0000 1.9873 1.9878 418.0715 418.1936 0.0183 -1.0000 -1.0000 3528310 1582986955.80 151.4859 59.9963 32.0000 1.9880 1.9885 417.9762 418.0975 0.0181 -1.0000 -1.0000 3528388 1582986955.90 151.4859 59.9963 32.0000 1.9883 1.9888 417.9416 418.0636 0.0184 -1.0000 -1.0000 3528451 1582986956.00 151.4859 59.9963 32.0000 1.9876 1.9881 418.0397 418.1624 0.0183 -1.0000 -1.0000 3528513 1582986956.10 151.4826 59.9963 32.0000 1.9877 1.9882 418.1380 418.2588 0.0182 -1.0000 -1.0000 3528591 1582986956.20 151.4522 59.9963 32.0000 1.9875 1.9880 418.1560 418.2774 0.0182 -1.0000 -1.0000 3528654 1582986956.30 151.4522 59.9963 32.0000 1.9883 1.9888 418.0747 418.1972 0.0184 -1.0000 -1.0000 3528716 1582986956.40 151.4522 59.9963 32.0000 1.9891 1.9896 417.9591 418.0813 0.0184 -1.0000 -1.0000 3528795 1582986956.50 151.4522 59.9963 32.0000 1.9882 1.9886 417.9094 418.0317 0.0184 -1.0000 -1.0000 3528857 1582986956.60 151.4522 59.9963 32.0000 1.9882 1.9887 418.0654 418.1877 0.0184 -1.0000 -1.0000 3528920 1582986956.70 151.5455 59.9963 32.0000 1.9879 1.9883 418.1393 418.2615 0.0183 -1.0000 -1.0000 3528982 1582986956.80 151.5455 59.9963 32.0000 1.9873 1.9878 418.0181 418.1400 0.0183 -1.0000 -1.0000 3529045 1582986956.90 151.5455 59.9963 32.0000 1.9884 1.9889 417.9743 418.0962 0.0183 -1.0000 -1.0000 3529107 1582986957.00 151.5455 59.9963 32.0000 1.9880 1.9885 418.0052 418.1263 0.0182 -1.0000 -1.0000 3529185 1582986957.10 151.5455 59.9963 32.0000 1.9879 1.9884 417.9599 418.0812 0.0182 -1.0000 -1.0000 3529248 1582986957.20 151.5489 59.9963 32.0000 1.9880 1.9885 418.1452 418.2673 0.0184 -1.0000 -1.0000 3529326 1582986957.30 151.5713 59.9963 32.0000 1.9874 1.9878 418.1854 418.3065 0.0183 -1.0000 -1.0000 3529404 1582986957.40 151.5713 59.9963 32.0000 1.9869 1.9874 418.1655 418.2881 0.0184 -1.0000 -1.0000 3529466 1582986957.50 151.5713 59.9963 32.0000 1.9880 1.9885 418.0130 418.1361 0.0185 -1.0000 -1.0000 3529529 1582986957.60 151.5713 59.9963 32.0000 1.9888 1.9893 418.0117 418.1335 0.0183 -1.0000 -1.0000 3529591 1582986957.70 151.5713 59.9963 32.0000 1.9885 1.9890 417.9715 418.0938 0.0184 -1.0000 -1.0000 3529685 1582986957.80 151.5713 59.9963 32.0000 1.9870 1.9875 418.0559 418.1783 0.0184 -1.0000 -1.0000 3529763 1582986957.90 151.5713 59.9963 32.0000 1.9874 1.9879 418.0189 418.1414 0.0184 -1.0000 -1.0000 3529826 1582986958.00 151.5713 59.9963 32.0000 1.9878 1.9883 418.1035 418.2257 0.0183 -1.0000 -1.0000 3529888 1582986958.10 151.5713 59.9963 32.0000 1.9887 1.9891 417.9114 418.0330 0.0183 -1.0000 -1.0000 3529966 1582986958.20 151.5713 59.9963 32.0000 1.9878 1.9883 417.9418 418.0645 0.0184 -1.0000 -1.0000 3530295 1582986958.30 151.5496 59.9963 32.0000 1.9877 1.9882 418.0334 418.1553 0.0183 -1.0000 -1.0000 3530357 1582986958.40 151.5423 59.9963 32.0000 1.9878 1.9882 418.1164 418.2379 0.0183 -1.0000 -1.0000 3530435 1582986958.50 151.5423 59.9963 32.0000 1.9870 1.9875 418.2785 418.4009 0.0184 -1.0000 -1.0000 3530498 1582986958.60 151.5423 59.9963 32.0000 1.9871 1.9876 418.1286 418.2511 0.0184 -1.0000 -1.0000 3530560 1582986958.70 151.5423 59.9963 32.0000 1.9890 1.9895 418.0622 418.1848 0.0184 -1.0000 -1.0000 3531013 1582986958.80 151.5423 59.9963 32.0000 1.9884 1.9888 417.9177 418.0397 0.0183 -1.0000 -1.0000 3531076 1582986958.90 151.5135 59.9963 32.0000 1.9875 1.9880 417.8832 418.0058 0.0184 -1.0000 -1.0000 3531138 1582986959.00 151.5067 59.9963 32.0000 1.9876 1.9880 418.0179 418.1406 0.0184 -1.0000 -1.0000 3531216 1582986959.10 151.5067 59.9963 32.0000 1.9871 1.9876 418.1296 418.2519 0.0184 -1.0000 -1.0000 3531279 1582986959.20 151.5067 59.9963 32.0000 1.9882 1.9886 418.1056 418.2277 0.0183 -1.0000 -1.0000 3531342 1582986959.30 151.5067 59.9963 32.0000 1.9883 1.9888 417.9972 418.1197 0.0183 -1.0000 -1.0000 3531404 1582986959.40 151.5067 59.9963 32.0000 1.9874 1.9879 417.8716 417.9935 0.0184 -1.0000 -1.0000 3531466 1582986959.50 151.4075 59.9963 32.0000 1.9874 1.9878 418.0408 418.1629 0.0183 -1.0000 -1.0000 3531545 1582986959.60 151.4075 59.9963 32.0000 1.9873 1.9878 418.1632 418.2855 0.0184 -1.0000 -1.0000 3531607 1582986959.70 151.4075 59.9963 32.0000 1.9871 1.9876 418.1672 418.2903 0.0185 -1.0000 -1.0000 3531748 1582986959.80 151.4075 59.9963 32.0000 1.9868 1.9873 418.2039 418.3254 0.0182 -1.0000 -1.0000 3531826 1582986959.90 151.4075 59.9963 32.0000 1.9876 1.9881 417.9511 418.0735 0.0184 -1.0000 -1.0000 3531888 1582986960.00 151.4670 59.9969 32.0000 1.9881 1.9886 417.9794 418.1023 0.0184 -1.0000 -1.0000 3531951 1582986960.10 151.4997 59.9972 32.0000 1.9886 1.9891 417.9965 418.1190 0.0185 -1.0000 -1.0000 3532013 1582986960.20 151.4997 59.9972 32.0000 1.9880 1.9885 418.0228 418.1452 0.0184 -1.0000 -1.0000 3532076 1582986960.30 151.5023 59.9972 32.0000 1.9874 1.9879 418.1469 418.2694 0.0183 -1.0000 -1.0000 3532716 1582986960.40 151.5687 59.9972 32.0000 1.9870 1.9874 418.1709 418.2928 0.0183 -1.0000 -1.0000 3532795 1582986960.50 151.5687 59.9972 32.0000 1.9879 1.9884 418.0525 418.1741 0.0182 -1.0000 -1.0000 3532857 1582986960.60 151.5687 59.9972 32.0000 1.9881 1.9885 417.9735 418.0969 0.0184 -1.0000 -1.0000 3532920 1582986960.70 151.5687 59.9972 32.0000 1.9876 1.9881 418.0617 418.1833 0.0183 -1.0000 -1.0000 3532998 1582986960.80 151.5687 59.9972 32.0000 1.9873 1.9878 418.2013 418.3236 0.0183 -1.0000 -1.0000 3533060 1582986960.90 151.5687 59.9972 32.0000 1.9866 1.9871 418.0712 418.1928 0.0183 -1.0000 -1.0000 3533123 1582986961.00 151.5687 59.9972 32.0000 1.9876 1.9880 418.2340 418.3564 0.0183 -1.0000 -1.0000 3533201 1582986961.10 151.5687 59.9972 32.0000 1.9883 1.9888 418.0852 418.2069 0.0183 -1.0000 -1.0000 3533263 1582986961.20 151.5897 59.9972 32.0000 1.9880 1.9884 417.8860 418.0088 0.0184 -1.0000 -1.0000 3533326 1582986961.30 151.5897 59.9972 32.0000 1.9879 1.9884 417.9389 418.0612 0.0183 -1.0000 -1.0000 3533545 1582986961.40 151.5897 59.9972 32.0000 1.9878 1.9883 417.9370 418.0597 0.0185 -1.0000 -1.0000 3533607 1582986961.50 151.5897 59.9972 32.0000 1.9874 1.9879 418.0544 418.1766 0.0182 -1.0000 -1.0000 3533670 1582986961.60 151.5897 59.9972 32.0000 1.9882 1.9886 417.9909 418.1129 0.0183 -1.0000 -1.0000 3533748 1582986961.70 151.5897 59.9972 32.0000 1.9889 1.9894 417.9916 418.1138 0.0183 -1.0000 -1.0000 3533810 1582986961.80 151.4667 59.9972 32.0000 1.9879 1.9884 418.0601 418.1826 0.0184 -1.0000 -1.0000 3533966 1582986961.90 151.4667 59.9972 32.0000 1.9870 1.9875 418.0513 418.1739 0.0184 -1.0000 -1.0000 3534029 1582986962.00 151.4667 59.9972 32.0000 1.9868 1.9873 418.0849 418.2069 0.0183 -1.0000 -1.0000 3534091 1582986962.10 151.4667 59.9972 32.0000 1.9869 1.9874 418.1515 418.2740 0.0184 -1.0000 -1.0000 3534170 1582986962.20 151.4667 59.9972 32.0000 1.9868 1.9873 418.0487 418.1706 0.0183 -1.0000 -1.0000 3534232 1582986962.30 151.4694 59.9972 32.0000 1.9883 1.9887 417.9575 418.0789 0.0182 -1.0000 -1.0000 3534685 1582986962.40 151.4764 59.9972 32.0000 1.9880 1.9884 417.9364 418.0582 0.0183 -1.0000 -1.0000 3534748 1582986962.50 151.4764 59.9972 32.0000 1.9883 1.9888 417.9558 418.0772 0.0182 -1.0000 -1.0000 3534810 1582986962.60 151.4764 59.9972 32.0000 1.9882 1.9887 418.1653 418.2876 0.0183 -1.0000 -1.0000 3534873 1582986962.70 151.4764 59.9972 32.0000 1.9872 1.9877 418.2245 418.3457 0.0183 -1.0000 -1.0000 3534951 1582986962.80 151.4764 59.9972 32.0000 1.9873 1.9878 418.1350 418.2565 0.0182 -1.0000 -1.0000 3535013 1582986962.90 151.4500 59.9972 32.0000 1.9875 1.9880 417.9925 418.1142 0.0183 -1.0000 -1.0000 3535076 1582986963.00 151.4500 59.9972 32.0000 1.9891 1.9896 417.9302 418.0527 0.0184 -1.0000 -1.0000 3535154 1582986963.10 151.4500 59.9972 32.0000 1.9886 1.9891 418.0479 418.1705 0.0184 -1.0000 -1.0000 3535232 1582986963.20 151.4500 59.9972 32.0000 1.9876 1.9881 418.0870 418.2101 0.0184 -1.0000 -1.0000 3535295 1582986963.30 151.4500 59.9972 32.0000 1.9865 1.9870 418.1206 418.2420 0.0182 -1.0000 -1.0000 3535529 1582986963.40 151.4418 59.9972 32.0000 1.9880 1.9885 418.1102 418.2322 0.0183 -1.0000 -1.0000 3535591 1582986963.50 151.4418 59.9972 32.0000 1.9883 1.9888 417.9831 418.1058 0.0184 -1.0000 -1.0000 3535654 1582986963.60 151.4418 59.9972 32.0000 1.9886 1.9891 417.9794 418.1015 0.0184 -1.0000 -1.0000 3535716 1582986963.70 151.4418 59.9972 32.0000 1.9883 1.9888 418.0746 418.1969 0.0183 -1.0000 -1.0000 3535779 1582986963.80 151.4418 59.9972 32.0000 1.9875 1.9880 418.1474 418.2693 0.0183 -1.0000 -1.0000 3536576 1582986963.90 151.4418 59.9972 32.0000 1.9878 1.9883 418.0528 418.1743 0.0182 -1.0000 -1.0000 3536638 1582986964.00 151.4418 59.9972 32.0000 1.9882 1.9887 417.9456 418.0668 0.0182 -1.0000 -1.0000 3536701 1582986964.10 151.4887 59.9972 32.0000 1.9880 1.9885 418.1050 418.2269 0.0183 -1.0000 -1.0000 3536763 1582986964.20 151.5089 59.9972 32.0000 1.9873 1.9878 418.1782 418.3005 0.0184 -1.0000 -1.0000 3536826 1582986964.30 151.5089 59.9972 32.0000 1.9869 1.9874 418.0887 418.2112 0.0184 -1.0000 -1.0000 3536888 1582986964.40 151.5089 59.9972 32.0000 1.9869 1.9874 418.0466 418.1682 0.0183 -1.0000 -1.0000 3536966 1582986964.50 151.5089 59.9972 32.0000 1.9888 1.9892 417.9266 418.0492 0.0184 -1.0000 -1.0000 3537029 1582986964.60 151.5089 59.9972 32.0000 1.9881 1.9886 417.9285 418.0512 0.0184 -1.0000 -1.0000 3537091 1582986964.70 151.5460 59.9970 32.0000 1.9876 1.9881 417.8894 418.0113 0.0183 -1.0000 -1.0000 3537170 1582986964.80 151.5460 59.9970 32.0000 1.9874 1.9879 418.0384 418.1604 0.0183 -1.0000 -1.0000 3537232 1582986964.90 151.5460 59.9970 32.0000 1.9876 1.9881 418.0373 418.1590 0.0183 -1.0000 -1.0000 3537295 1582986965.00 151.5460 59.9970 32.0000 1.9878 1.9883 418.0020 418.1242 0.0184 -1.0000 -1.0000 3537373 1582986965.10 151.5460 59.9970 32.0000 1.9884 1.9889 417.9948 418.1171 0.0184 -1.0000 -1.0000 3537436 1582986965.20 151.5460 59.9970 32.0000 1.9875 1.9879 418.0175 418.1395 0.0183 -1.0000 -1.0000 3537498 1582986965.30 151.5166 59.9970 32.0000 1.9869 1.9874 418.2231 418.3449 0.0183 -1.0000 -1.0000 3537560 1582986965.40 151.5166 59.9970 32.0000 1.9869 1.9874 418.1196 418.2417 0.0184 -1.0000 -1.0000 3537701 1582986965.50 151.5166 59.9970 32.0000 1.9882 1.9887 418.0796 418.2017 0.0183 -1.0000 -1.0000 3537763 1582986965.60 151.5166 59.9970 32.0000 1.9880 1.9885 418.0285 418.1508 0.0184 -1.0000 -1.0000 3537826 1582986965.70 151.5166 59.9970 32.0000 1.9883 1.9887 417.8979 418.0189 0.0182 -1.0000 -1.0000 3537888 1582986965.80 151.5166 59.9970 32.0000 1.9880 1.9885 417.9853 418.1075 0.0184 -1.0000 -1.0000 3537966 1582986965.90 151.4449 59.9970 32.0000 1.9877 1.9882 418.0893 418.2118 0.0184 -1.0000 -1.0000 3538263 1582986966.00 151.4449 59.9970 32.0000 1.9877 1.9881 418.1349 418.2566 0.0182 -1.0000 -1.0000 3538326 1582986966.10 151.4449 59.9970 32.0000 1.9880 1.9885 418.0823 418.2038 0.0183 -1.0000 -1.0000 3538404 1582986966.20 151.4449 59.9970 32.0000 1.9887 1.9892 417.9654 418.0878 0.0184 -1.0000 -1.0000 3538466 1582986966.30 151.4449 59.9970 32.0000 1.9878 1.9883 417.9032 418.0248 0.0183 -1.0000 -1.0000 3538529 1582986966.40 151.4418 59.9970 32.0000 1.9882 1.9887 417.9793 418.1014 0.0183 -1.0000 -1.0000 3538732 1582986966.50 151.4391 59.9970 32.0000 1.9879 1.9883 418.1186 418.2399 0.0182 -1.0000 -1.0000 3538795 1582986966.60 151.4391 59.9970 32.0000 1.9876 1.9880 418.1443 418.2655 0.0182 -1.0000 -1.0000 3538857 1582986966.70 151.4391 59.9970 32.0000 1.9878 1.9882 418.0882 418.2096 0.0182 -1.0000 -1.0000 3538935 1582986966.80 151.4391 59.9970 32.0000 1.9887 1.9892 417.9763 418.0976 0.0183 -1.0000 -1.0000 3538998 1582986966.90 151.4391 59.9970 32.0000 1.9879 1.9884 417.8425 417.9638 0.0182 -1.0000 -1.0000 3539060 1582986967.00 151.4391 59.9970 32.0000 1.9881 1.9885 417.9464 418.0679 0.0182 -1.0000 -1.0000 3539123 1582986967.10 151.4597 59.9970 32.0000 1.9875 1.9879 418.0834 418.2046 0.0182 -1.0000 -1.0000 3539185 1582986967.20 151.4722 59.9970 32.0000 1.9876 1.9881 418.0592 418.1811 0.0183 -1.0000 -1.0000 3539248 1582986967.30 151.4722 59.9970 32.0000 1.9880 1.9885 417.9356 418.0577 0.0184 -1.0000 -1.0000 3539326 1582986967.40 151.4722 59.9970 32.0000 1.9879 1.9884 417.9205 418.0418 0.0182 -1.0000 -1.0000 3539388 1582986967.50 151.4722 59.9970 32.0000 1.9879 1.9884 418.0028 418.1247 0.0183 -1.0000 -1.0000 3539482 1582986967.60 151.4722 59.9970 32.0000 1.9873 1.9878 418.1406 418.2625 0.0183 -1.0000 -1.0000 3539545 1582986967.70 151.5830 59.9970 32.0000 1.9879 1.9884 418.0618 418.1839 0.0183 -1.0000 -1.0000 3539607 1582986967.80 151.5830 59.9970 32.0000 1.9884 1.9889 417.9070 418.0277 0.0181 -1.0000 -1.0000 3539670 1582986967.90 151.5830 59.9970 32.0000 1.9884 1.9888 417.9185 418.0398 0.0182 -1.0000 -1.0000 3539732 1582986968.00 151.5830 59.9970 32.0000 1.9867 1.9872 418.0590 418.1811 0.0184 -1.0000 -1.0000 3540591 1582986968.10 151.5830 59.9970 32.0000 1.9874 1.9879 418.1027 418.2246 0.0183 -1.0000 -1.0000 3540670 1582986968.20 151.5656 59.9970 32.0000 1.9877 1.9882 418.0941 418.2162 0.0183 -1.0000 -1.0000 3540732 1582986968.30 151.5643 59.9970 32.0000 1.9873 1.9878 418.1281 418.2498 0.0183 -1.0000 -1.0000 3540795 1582986968.40 151.5643 59.9970 32.0000 1.9874 1.9879 417.9546 418.0761 0.0183 -1.0000 -1.0000 3540873 1582986968.50 151.5643 59.9970 32.0000 1.9873 1.9878 417.8968 418.0186 0.0182 -1.0000 -1.0000 3540936 1582986968.60 151.5643 59.9970 32.0000 1.9878 1.9883 417.8898 418.0108 0.0182 -1.0000 -1.0000 3540998 1582986968.70 151.5643 59.9970 32.0000 1.9874 1.9879 418.0345 418.1565 0.0183 -1.0000 -1.0000 3541060 1582986968.80 151.5023 59.9970 32.0000 1.9871 1.9876 418.0652 418.1867 0.0183 -1.0000 -1.0000 3541123 1582986968.90 151.5023 59.9970 32.0000 1.9882 1.9887 418.0468 418.1685 0.0182 -1.0000 -1.0000 3541185 1582986969.00 151.5023 59.9970 32.0000 1.9875 1.9880 417.9390 418.0598 0.0181 -1.0000 -1.0000 3541498 1582986969.10 151.5023 59.9970 32.0000 1.9880 1.9885 417.8131 417.9348 0.0183 -1.0000 -1.0000 3541576 1582986969.20 151.5023 59.9970 32.0000 1.9876 1.9881 418.0677 418.1894 0.0183 -1.0000 -1.0000 3541639 1582986969.30 151.5023 59.9970 32.0000 1.9878 1.9882 418.1062 418.2280 0.0183 -1.0000 -1.0000 3541701 1582986969.40 151.4431 59.9969 32.0000 1.9878 1.9883 418.0199 418.1417 0.0183 -1.0000 -1.0000 3541779 1582986969.50 151.4434 59.9965 32.0000 1.9887 1.9892 418.0155 418.1381 0.0183 -1.0000 -1.0000 3541841 1582986969.60 151.4434 59.9965 32.0000 1.9878 1.9883 417.9452 418.0666 0.0183 -1.0000 -1.0000 3541904 1582986969.70 151.4434 59.9965 32.0000 1.9873 1.9877 418.0610 418.1832 0.0183 -1.0000 -1.0000 3541966 1582986969.80 151.4434 59.9965 32.0000 1.9873 1.9878 418.1096 418.2323 0.0184 -1.0000 -1.0000 3542045 1582986969.90 151.4434 59.9965 32.0000 1.9881 1.9886 418.0113 418.1340 0.0183 -1.0000 -1.0000 3542107 1582986970.00 151.4434 59.9965 32.0000 1.9874 1.9878 417.9577 418.0795 0.0182 -1.0000 -1.0000 3542216 1582986970.10 151.4434 59.9965 32.0000 1.9883 1.9887 417.8860 418.0078 0.0184 -1.0000 -1.0000 3542295 1582986970.20 151.4434 59.9965 32.0000 1.9882 1.9887 417.8940 418.0162 0.0183 -1.0000 -1.0000 3542341 1582986970.30 151.4434 59.9965 32.0000 1.9867 1.9872 417.9921 418.1133 0.0182 -1.0000 -1.0000 3542420 1582986970.40 151.4434 59.9965 32.0000 1.9873 1.9878 418.1057 418.2271 0.0182 -1.0000 -1.0000 3542482 1582986970.50 151.4501 59.9965 32.0000 1.9870 1.9875 418.0777 418.1982 0.0182 -1.0000 -1.0000 3542545 1582986970.60 151.5659 59.9965 32.0000 1.9877 1.9882 418.1233 418.2455 0.0184 -1.0000 -1.0000 3542717 1582986970.70 151.5659 59.9965 32.0000 1.9882 1.9887 418.0052 418.1269 0.0182 -1.0000 -1.0000 3542795 1582986970.80 151.5659 59.9965 32.0000 1.9879 1.9884 417.8895 418.0104 0.0182 -1.0000 -1.0000 3542857 1582986970.90 151.5744 59.9965 32.0000 1.9876 1.9881 418.0509 418.1723 0.0182 -1.0000 -1.0000 3542920 1582986971.00 151.5744 59.9965 32.0000 1.9878 1.9882 418.1099 418.2309 0.0181 -1.0000 -1.0000 3542998 1582986971.10 151.5744 59.9965 32.0000 1.9884 1.9889 418.0220 418.1429 0.0182 -1.0000 -1.0000 3543217 1582986971.20 151.5744 59.9965 32.0000 1.9883 1.9888 417.9300 418.0522 0.0182 -1.0000 -1.0000 3543279 1582986971.30 151.5744 59.9965 32.0000 1.9887 1.9891 417.8494 417.9695 0.0181 -1.0000 -1.0000 3543357 1582986971.40 151.5744 59.9965 32.0000 1.9876 1.9881 417.9418 418.0630 0.0183 -1.0000 -1.0000 3543545 1582986971.50 151.5744 59.9965 32.0000 1.9875 1.9880 418.1419 418.2629 0.0181 -1.0000 -1.0000 3543623 1582986971.60 151.5744 59.9965 32.0000 1.9872 1.9877 418.0721 418.1943 0.0183 -1.0000 -1.0000 3543748 1582986971.70 151.5693 59.9965 32.0000 1.9872 1.9877 417.9857 418.1072 0.0183 -1.0000 -1.0000 3543810 1582986971.80 151.5177 59.9965 32.0000 1.9879 1.9884 417.9594 418.0814 0.0183 -1.0000 -1.0000 3543888 1582986971.90 151.5177 59.9965 32.0000 1.9875 1.9880 418.1259 418.2475 0.0182 -1.0000 -1.0000 3543951 1582986972.00 151.5177 59.9965 32.0000 1.9879 1.9883 418.1088 418.2301 0.0182 -1.0000 -1.0000 3544013 1582986972.10 151.5177 59.9965 32.0000 1.9869 1.9874 418.1146 418.2363 0.0183 -1.0000 -1.0000 3544263 1582986972.20 151.5177 59.9965 32.0000 1.9876 1.9881 417.9789 418.1009 0.0183 -1.0000 -1.0000 3544326 1582986972.30 151.5177 59.9965 32.0000 1.9889 1.9894 417.9328 418.0542 0.0184 -1.0000 -1.0000 3544388 1582986972.40 151.4866 59.9965 32.0000 1.9885 1.9889 417.9325 418.0534 0.0182 -1.0000 -1.0000 3544451 1582986972.50 151.4866 59.9965 32.0000 1.9875 1.9880 417.9040 418.0250 0.0182 -1.0000 -1.0000 3544513 1582986972.60 151.4866 59.9965 32.0000 1.9869 1.9874 418.0154 418.1372 0.0183 -1.0000 -1.0000 3544748 1582986972.70 151.4866 59.9965 32.0000 1.9869 1.9874 418.0811 418.2025 0.0182 -1.0000 -1.0000 3544810 1582986972.80 151.4866 59.9965 32.0000 1.9885 1.9890 418.0766 418.1983 0.0183 -1.0000 -1.0000 3544873 1582986972.90 151.4908 59.9965 32.0000 1.9876 1.9881 417.9842 418.1043 0.0181 -1.0000 -1.0000 3544935 1582986973.00 151.5085 59.9965 32.0000 1.9884 1.9889 417.9741 418.0958 0.0183 -1.0000 -1.0000 3545013 1582986973.10 151.5085 59.9965 32.0000 1.9886 1.9891 418.1599 418.2810 0.0181 -1.0000 -1.0000 3545263 1582986973.20 151.5085 59.9965 32.0000 1.9872 1.9877 418.2385 418.3588 0.0181 -1.0000 -1.0000 3545326 1582986973.30 151.5085 59.9965 32.0000 1.9876 1.9881 418.1344 418.2549 0.0181 -1.0000 -1.0000 3545388 1582986973.40 151.5085 59.9965 32.0000 1.9876 1.9881 418.0731 418.1935 0.0181 -1.0000 -1.0000 3545451 1582986973.50 151.4528 59.9965 32.0000 1.9881 1.9886 417.8944 418.0159 0.0183 -1.0000 -1.0000 3545529 1582986973.60 151.4528 59.9965 32.0000 1.9886 1.9890 417.9528 418.0741 0.0182 -1.0000 -1.0000 3545591 1582986973.70 151.4528 59.9965 32.0000 1.9885 1.9889 417.9080 418.0283 0.0180 -1.0000 -1.0000 3545748 1582986973.80 151.4528 59.9965 32.0000 1.9875 1.9880 418.1496 418.2701 0.0181 -1.0000 -1.0000 3545826 1582986973.90 151.4528 59.9965 32.0000 1.9878 1.9882 418.1134 418.2340 0.0181 -1.0000 -1.0000 3545888 1582986974.00 151.4528 59.9965 32.0000 1.9870 1.9875 418.1190 418.2399 0.0182 -1.0000 -1.0000 3545951 1582986974.10 151.4528 59.9965 32.0000 1.9879 1.9884 418.2415 418.3637 0.0183 -1.0000 -1.0000 3546029 1582986974.20 151.4652 59.9965 32.0000 1.9881 1.9886 417.9839 418.1056 0.0182 -1.0000 -1.0000 3546263 1582986974.30 151.4652 59.9965 32.0000 1.9872 1.9877 418.0476 418.1686 0.0183 -1.0000 -1.0000 3546341 1582986974.40 151.4652 59.9965 32.0000 1.9867 1.9872 418.1727 418.2947 0.0182 -1.0000 -1.0000 3546404 1582986974.50 151.4652 59.9965 32.0000 1.9876 1.9880 418.0684 418.1897 0.0181 -1.0000 -1.0000 3546466 1582986974.60 151.4652 59.9965 32.0000 1.9877 1.9882 417.9332 418.0543 0.0182 -1.0000 -1.0000 3546529 1582986974.70 151.5571 59.9963 32.0000 1.9882 1.9887 417.9369 418.0579 0.0181 -1.0000 -1.0000 3546763 1582986974.80 151.5571 59.9963 32.0000 1.9878 1.9882 417.9606 418.0817 0.0182 -1.0000 -1.0000 3546826 1582986974.90 151.5571 59.9963 32.0000 1.9870 1.9875 417.9769 418.0984 0.0182 -1.0000 -1.0000 3546920 1582986975.00 151.5571 59.9963 32.0000 1.9870 1.9875 418.1667 418.2883 0.0183 -1.0000 -1.0000 3546998 1582986975.10 151.5571 59.9963 32.0000 1.9871 1.9876 418.1535 418.2743 0.0181 -1.0000 -1.0000 3547060 1582986975.20 151.5470 59.9963 32.0000 1.9880 1.9885 418.0896 418.2097 0.0181 -1.0000 -1.0000 3547513 1582986975.30 151.5121 59.9963 32.0000 1.9880 1.9885 418.0867 418.2085 0.0182 -1.0000 -1.0000 3547576 1582986975.40 151.5121 59.9963 32.0000 1.9879 1.9883 418.1066 418.2276 0.0181 -1.0000 -1.0000 3547638 1582986975.50 151.5121 59.9963 32.0000 1.9875 1.9880 418.1903 418.3109 0.0181 -1.0000 -1.0000 3547716 1582986975.60 151.5121 59.9963 32.0000 1.9866 1.9871 418.0819 418.2036 0.0183 -1.0000 -1.0000 3547779 1582986975.70 151.5121 59.9963 32.0000 1.9885 1.9890 418.0773 418.1988 0.0182 -1.0000 -1.0000 3547841 1582986975.80 151.5184 59.9963 32.0000 1.9874 1.9879 418.0332 418.1554 0.0184 -1.0000 -1.0000 3547920 1582986975.90 151.5184 59.9963 32.0000 1.9876 1.9881 418.0170 418.1381 0.0181 -1.0000 -1.0000 3548029 1582986976.00 151.5184 59.9963 32.0000 1.9881 1.9886 417.9028 418.0233 0.0181 -1.0000 -1.0000 3548091 1582986976.10 151.5184 59.9963 32.0000 1.9865 1.9870 418.0659 418.1866 0.0181 -1.0000 -1.0000 3548170 1582986976.20 151.5184 59.9963 32.0000 1.9871 1.9876 418.1746 418.2960 0.0181 -1.0000 -1.0000 3548279 1582986976.30 151.5184 59.9963 32.0000 1.9880 1.9885 418.1367 418.2569 0.0182 -1.0000 -1.0000 3548341 1582986976.40 151.4217 59.9963 32.0000 1.9875 1.9880 418.1301 418.2526 0.0184 -1.0000 -1.0000 3548404 1582986976.50 151.4217 59.9963 32.0000 1.9879 1.9883 418.0005 418.1216 0.0181 -1.0000 -1.0000 3548466 1582986976.60 151.4217 59.9963 32.0000 1.9878 1.9883 418.0160 418.1369 0.0182 -1.0000 -1.0000 3548529 1582986976.70 151.4217 59.9963 32.0000 1.9877 1.9881 418.1127 418.2342 0.0182 -1.0000 -1.0000 3548763 1582986976.80 151.4217 59.9963 32.0000 1.9867 1.9872 418.1409 418.2626 0.0183 -1.0000 -1.0000 3548826 1582986976.90 151.4217 59.9963 32.0000 1.9877 1.9882 418.0302 418.1522 0.0183 -1.0000 -1.0000 3548888 1582986977.00 151.4911 59.9963 32.0000 1.9884 1.9889 417.9487 418.0702 0.0182 -1.0000 -1.0000 3548967 1582986977.10 151.4911 59.9963 32.0000 1.9884 1.9889 417.9365 418.0575 0.0182 -1.0000 -1.0000 3549029 1582986977.20 151.4911 59.9963 32.0000 1.9883 1.9887 417.9857 418.1058 0.0181 -1.0000 -1.0000 3549248 1582986977.30 151.4911 59.9963 32.0000 1.9885 1.9890 418.0813 418.2028 0.0182 -1.0000 -1.0000 3549326 1582986977.40 151.4911 59.9963 32.0000 1.9872 1.9877 418.1866 418.3084 0.0184 -1.0000 -1.0000 3549388 1582986977.50 151.4938 59.9963 32.0000 1.9877 1.9882 418.1443 418.2650 0.0181 -1.0000 -1.0000 3549467 1582986977.60 151.5254 59.9963 32.0000 1.9869 1.9874 418.0399 418.1611 0.0182 -1.0000 -1.0000 3549529 1582986977.70 151.5254 59.9963 32.0000 1.9887 1.9892 417.9258 418.0464 0.0181 -1.0000 -1.0000 3549591 1582986977.80 151.5254 59.9963 32.0000 1.9878 1.9883 418.1060 418.2275 0.0183 -1.0000 -1.0000 3549982 1582986977.90 151.5254 59.9963 32.0000 1.9872 1.9877 418.1949 418.3167 0.0183 -1.0000 -1.0000 3550045 1582986978.00 151.5254 59.9963 32.0000 1.9874 1.9879 418.1449 418.2666 0.0182 -1.0000 -1.0000 3550107 1582986978.10 151.5254 59.9963 32.0000 1.9881 1.9885 418.0606 418.1822 0.0183 -1.0000 -1.0000 3550185 1582986978.20 151.5345 59.9963 32.0000 1.9882 1.9887 417.9347 418.0561 0.0183 -1.0000 -1.0000 3550248 1582986978.30 151.5345 59.9963 32.0000 1.9885 1.9890 417.9149 418.0370 0.0183 -1.0000 -1.0000 3550466 1582986978.40 151.5345 59.9963 32.0000 1.9871 1.9875 418.0224 418.1438 0.0182 -1.0000 -1.0000 3550545 1582986978.50 151.5345 59.9963 32.0000 1.9871 1.9876 418.0700 418.1913 0.0182 -1.0000 -1.0000 3550607 1582986978.60 151.5345 59.9963 32.0000 1.9871 1.9876 418.1344 418.2558 0.0182 -1.0000 -1.0000 3550670 1582986978.70 151.5350 59.9963 32.0000 1.9873 1.9878 418.1927 418.3144 0.0183 -1.0000 -1.0000 3550732 1582986978.80 151.5356 59.9963 32.0000 1.9884 1.9889 417.9233 418.0448 0.0182 -1.0000 -1.0000 3551467 1582986978.90 151.5356 59.9963 32.0000 1.9885 1.9890 417.8695 417.9900 0.0182 -1.0000 -1.0000 3551529 1582986979.00 151.5356 59.9963 32.0000 1.9880 1.9884 417.9970 418.1189 0.0182 -1.0000 -1.0000 3551591 1582986979.10 151.5356 59.9963 32.0000 1.9873 1.9878 418.1400 418.2612 0.0182 -1.0000 -1.0000 3551654 1582986979.20 151.5356 59.9963 32.0000 1.9876 1.9881 418.0730 418.1959 0.0184 -1.0000 -1.0000 3551732 1582986979.30 151.3866 59.9963 32.0000 1.9880 1.9885 418.1048 418.2263 0.0182 -1.0000 -1.0000 3551795 1582986979.40 151.3866 59.9963 32.0000 1.9879 1.9884 418.0773 418.1985 0.0182 -1.0000 -1.0000 3551857 1582986979.50 151.3866 59.9963 32.0000 1.9874 1.9879 417.9871 418.1081 0.0181 -1.0000 -1.0000 3551935 1582986979.60 151.3866 59.9963 32.0000 1.9882 1.9886 417.9209 418.0414 0.0181 -1.0000 -1.0000 3551998 1582986979.70 151.3866 59.9963 32.0000 1.9879 1.9883 417.9592 418.0808 0.0183 -1.0000 -1.0000 3552060 1582986979.80 151.4962 59.9966 32.0000 1.9877 1.9882 418.1767 418.2986 0.0182 -1.0000 -1.0000 3552154 1582986979.90 151.5044 59.9966 32.0000 1.9871 1.9875 418.1244 418.2453 0.0182 -1.0000 -1.0000 3552216 1582986980.00 151.5044 59.9966 32.0000 1.9886 1.9891 417.9593 418.0808 0.0181 -1.0000 -1.0000 3552279 1582986980.10 151.5044 59.9966 32.0000 1.9887 1.9892 417.9889 418.1095 0.0181 -1.0000 -1.0000 3552341 1582986980.20 151.5044 59.9966 32.0000 1.9877 1.9882 418.0548 418.1770 0.0183 -1.0000 -1.0000 3552404 1582986980.30 151.5044 59.9966 32.0000 1.9875 1.9880 418.1033 418.2256 0.0183 -1.0000 -1.0000 3552482 1582986980.40 151.4993 59.9966 32.0000 1.9879 1.9884 418.0973 418.2190 0.0182 -1.0000 -1.0000 3552545 1582986980.50 151.4991 59.9966 32.0000 1.9883 1.9887 417.9911 418.1124 0.0182 -1.0000 -1.0000 3552607 1582986980.60 151.4991 59.9966 32.0000 1.9886 1.9890 417.9893 418.1111 0.0183 -1.0000 -1.0000 3552670 1582986980.70 151.4991 59.9966 32.0000 1.9881 1.9886 417.9955 418.1172 0.0183 -1.0000 -1.0000 3552748 1582986980.80 151.4991 59.9966 32.0000 1.9876 1.9881 418.1402 418.2622 0.0183 -1.0000 -1.0000 3552810 1582986980.90 151.4991 59.9966 32.0000 1.9872 1.9876 418.0508 418.1726 0.0182 -1.0000 -1.0000 3552873 1582986981.00 151.4991 59.9966 32.0000 1.9872 1.9876 418.0968 418.2175 0.0181 -1.0000 -1.0000 3552951 1582986981.10 151.5284 59.9966 32.0000 1.9882 1.9887 417.9649 418.0859 0.0182 -1.0000 -1.0000 3553013 1582986981.20 151.5284 59.9966 32.0000 1.9880 1.9885 418.0226 418.1442 0.0183 -1.0000 -1.0000 3553076 1582986981.30 151.5284 59.9966 32.0000 1.9874 1.9879 418.0803 418.2020 0.0183 -1.0000 -1.0000 3553138 1582986981.40 151.5284 59.9966 32.0000 1.9867 1.9872 418.0935 418.2152 0.0181 -1.0000 -1.0000 3553248 1582986981.50 151.5284 59.9966 32.0000 1.9873 1.9878 418.0217 418.1439 0.0184 -1.0000 -1.0000 3553326 1582986981.60 151.5605 59.9966 32.0000 1.9879 1.9884 417.9729 418.0947 0.0183 -1.0000 -1.0000 3553388 1582986981.70 151.5605 59.9966 32.0000 1.9876 1.9881 417.8370 417.9585 0.0183 -1.0000 -1.0000 3553451 1582986981.80 151.5605 59.9966 32.0000 1.9887 1.9892 417.9003 418.0218 0.0182 -1.0000 -1.0000 3553529 1582986981.90 151.5605 59.9966 32.0000 1.9882 1.9887 418.0866 418.2094 0.0184 -1.0000 -1.0000 3554045 1582986982.00 151.5605 59.9966 32.0000 1.9869 1.9874 418.1028 418.2244 0.0182 -1.0000 -1.0000 3554107 1582986982.10 151.5605 59.9966 32.0000 1.9866 1.9870 418.1320 418.2526 0.0181 -1.0000 -1.0000 3554170 1582986982.20 151.5606 59.9966 32.0000 1.9870 1.9875 418.1335 418.2556 0.0183 -1.0000 -1.0000 3554232 1582986982.30 151.5606 59.9966 32.0000 1.9881 1.9886 417.9591 418.0801 0.0182 -1.0000 -1.0000 3554295 1582986982.40 151.5606 59.9966 32.0000 1.9879 1.9884 417.9725 418.0946 0.0184 -1.0000 -1.0000 3554529 1582986982.50 151.5606 59.9966 32.0000 1.9875 1.9879 418.0854 418.2072 0.0182 -1.0000 -1.0000 3554591 1582986982.60 151.5606 59.9966 32.0000 1.9874 1.9879 418.1749 418.2951 0.0181 -1.0000 -1.0000 3554670 1582986982.70 151.4751 59.9966 32.0000 1.9879 1.9884 418.0289 418.1502 0.0183 -1.0000 -1.0000 3554732 1582986982.80 151.4674 59.9966 32.0000 1.9886 1.9891 418.0196 418.1411 0.0182 -1.0000 -1.0000 3554795 1582986982.90 151.4674 59.9966 32.0000 1.9886 1.9891 417.9101 418.0318 0.0182 -1.0000 -1.0000 3555029 1582986983.00 151.4674 59.9966 32.0000 1.9884 1.9889 417.8968 418.0171 0.0181 -1.0000 -1.0000 3555107 1582986983.10 151.4674 59.9966 32.0000 1.9875 1.9880 418.0975 418.2192 0.0183 -1.0000 -1.0000 3555170 1582986983.20 151.4717 59.9966 32.0000 1.9880 1.9885 418.1744 418.2969 0.0184 -1.0000 -1.0000 3555232 1582986983.30 151.5001 59.9966 32.0000 1.9886 1.9891 418.1609 418.2805 0.0180 -1.0000 -1.0000 3555295 1582986983.40 151.5001 59.9966 32.0000 1.9881 1.9886 418.0951 418.2167 0.0183 -1.0000 -1.0000 3556029 1582986983.50 151.5001 59.9966 32.0000 1.9880 1.9885 418.0026 418.1241 0.0182 -1.0000 -1.0000 3556091 1582986983.60 151.5001 59.9966 32.0000 1.9881 1.9885 418.0224 418.1432 0.0182 -1.0000 -1.0000 3556154 1582986983.70 151.5001 59.9966 32.0000 1.9879 1.9884 418.0672 418.1887 0.0182 -1.0000 -1.0000 3556216 1582986983.80 151.4997 59.9966 32.0000 1.9875 1.9879 418.0915 418.2131 0.0183 -1.0000 -1.0000 3556295 1582986983.90 151.4981 59.9966 32.0000 1.9885 1.9890 418.0050 418.1264 0.0182 -1.0000 -1.0000 3556357 1582986984.00 151.4981 59.9966 32.0000 1.9882 1.9886 417.9302 418.0510 0.0182 -1.0000 -1.0000 3556420 1582986984.10 151.4981 59.9966 32.0000 1.9881 1.9886 417.8335 417.9547 0.0182 -1.0000 -1.0000 3556482 1582986984.20 151.4981 59.9966 32.0000 1.9866 1.9871 418.0296 418.1516 0.0183 -1.0000 -1.0000 3556545 1582986984.30 151.4981 59.9966 32.0000 1.9875 1.9879 418.1106 418.2326 0.0183 -1.0000 -1.0000 3556607 1582986984.40 151.5144 59.9966 32.0000 1.9876 1.9881 418.0992 418.2212 0.0183 -1.0000 -1.0000 3556685 1582986984.50 151.5771 59.9966 32.0000 1.9883 1.9888 418.0136 418.1353 0.0183 -1.0000 -1.0000 3557045 1582986984.60 151.5771 59.9966 32.0000 1.9881 1.9885 418.0037 418.1256 0.0183 -1.0000 -1.0000 3557107 1582986984.70 151.5771 59.9966 32.0000 1.9875 1.9880 418.1067 418.2280 0.0182 -1.0000 -1.0000 3557201 1582986984.80 151.5771 59.9966 32.0000 1.9874 1.9878 418.0740 418.1950 0.0182 -1.0000 -1.0000 3557264 1582986984.90 151.5771 59.9966 32.0000 1.9882 1.9886 417.9852 418.1067 0.0182 -1.0000 -1.0000 3557326 1582986985.00 151.5054 59.9968 32.0000 1.9885 1.9889 417.9536 418.0749 0.0182 -1.0000 -1.0000 3557404 1582986985.10 151.5054 59.9968 32.0000 1.9883 1.9888 417.9262 418.0479 0.0183 -1.0000 -1.0000 3557467 1582986985.20 151.5054 59.9968 32.0000 1.9880 1.9885 417.9422 418.0640 0.0183 -1.0000 -1.0000 3557529 1582986985.30 151.5054 59.9968 32.0000 1.9872 1.9877 417.9970 418.1183 0.0182 -1.0000 -1.0000 3557607 1582986985.40 151.5054 59.9968 32.0000 1.9870 1.9874 418.1631 418.2847 0.0183 -1.0000 -1.0000 3557670 1582986985.50 151.4809 59.9968 32.0000 1.9879 1.9884 418.0461 418.1678 0.0183 -1.0000 -1.0000 3557748 1582986985.60 151.4466 59.9968 32.0000 1.9880 1.9885 417.9656 418.0872 0.0183 -1.0000 -1.0000 3557810 1582986985.70 151.4466 59.9968 32.0000 1.9884 1.9888 417.8923 418.0149 0.0184 -1.0000 -1.0000 3557873 1582986985.80 151.4466 59.9968 32.0000 1.9882 1.9886 418.0146 418.1364 0.0183 -1.0000 -1.0000 3557935 1582986985.90 151.4466 59.9968 32.0000 1.9874 1.9879 418.1203 418.2418 0.0182 -1.0000 -1.0000 3557998 1582986986.00 151.4466 59.9968 32.0000 1.9872 1.9877 418.0551 418.1781 0.0186 -1.0000 -1.0000 3558060 1582986986.10 151.4773 59.9968 32.0000 1.9884 1.9889 417.9870 418.1086 0.0182 -1.0000 -1.0000 3558138 1582986986.20 151.4773 59.9968 32.0000 1.9882 1.9887 417.9852 418.1062 0.0182 -1.0000 -1.0000 3558201 1582986986.30 151.4773 59.9968 32.0000 1.9895 1.9900 418.0321 418.1534 0.0182 -1.0000 -1.0000 3558263 1582986986.40 151.4773 59.9968 32.0000 1.9881 1.9886 418.0733 418.1951 0.0183 -1.0000 -1.0000 3558357 1582986986.50 151.4773 59.9968 32.0000 1.9883 1.9888 418.0283 418.1503 0.0183 -1.0000 -1.0000 3558576 1582986986.60 151.4797 59.9968 32.0000 1.9877 1.9882 418.0260 418.1477 0.0183 -1.0000 -1.0000 3558638 1582986986.70 151.4823 59.9968 32.0000 1.9885 1.9890 418.0033 418.1261 0.0184 -1.0000 -1.0000 3558716 1582986986.80 151.4823 59.9968 32.0000 1.9882 1.9886 417.9015 418.0234 0.0183 -1.0000 -1.0000 3558779 1582986986.90 151.4823 59.9968 32.0000 1.9883 1.9888 418.0492 418.1710 0.0183 -1.0000 -1.0000 3558842 1582986987.00 151.4823 59.9968 32.0000 1.9874 1.9879 418.1256 418.2473 0.0183 -1.0000 -1.0000 3559029 1582986987.10 151.4823 59.9968 32.0000 1.9874 1.9879 418.1850 418.3056 0.0182 -1.0000 -1.0000 3559091 1582986987.20 151.4823 59.9968 32.0000 1.9877 1.9882 418.0988 418.2214 0.0184 -1.0000 -1.0000 3559154 1582986987.30 151.5517 59.9968 32.0000 1.9891 1.9896 417.9636 418.0858 0.0183 -1.0000 -1.0000 3559232 1582986987.40 151.5517 59.9968 32.0000 1.9890 1.9895 418.0281 418.1496 0.0182 -1.0000 -1.0000 3559295 1582986987.50 151.5517 59.9968 32.0000 1.9885 1.9890 417.9509 418.0716 0.0181 -1.0000 -1.0000 3559529 1582986987.60 151.5517 59.9968 32.0000 1.9872 1.9877 418.0318 418.1522 0.0181 -1.0000 -1.0000 3559591 1582986987.70 151.5517 59.9968 32.0000 1.9877 1.9882 418.1176 418.2390 0.0183 -1.0000 -1.0000 3559654 1582986987.80 151.5517 59.9968 32.0000 1.9883 1.9887 418.1073 418.2290 0.0183 -1.0000 -1.0000 3559732 1582986987.90 151.5211 59.9968 32.0000 1.9885 1.9890 417.9579 418.0805 0.0185 -1.0000 -1.0000 3559795 1582986988.00 151.5211 59.9968 32.0000 1.9882 1.9887 417.9106 418.0329 0.0183 -1.0000 -1.0000 3600279 1582986988.10 151.5211 59.9968 32.0000 1.9874 1.9878 418.0769 418.1981 0.0182 -1.0000 -1.0000 3600341 1582986988.20 151.5211 59.9968 32.0000 1.9870 1.9875 418.1169 418.2390 0.0183 -1.0000 -1.0000 3600404 1582986988.30 151.5211 59.9968 32.0000 1.9878 1.9883 418.1529 418.2743 0.0182 -1.0000 -1.0000 3600466 1582986988.40 151.5102 59.9968 32.0000 1.9879 1.9884 417.9900 418.1117 0.0183 -1.0000 -1.0000 3600545 1582986988.50 151.4461 59.9968 32.0000 1.9886 1.9890 417.9094 418.0309 0.0182 -1.0000 -1.0000 3600607 1582986988.60 151.4461 59.9968 32.0000 1.9880 1.9885 417.8773 417.9979 0.0181 -1.0000 -1.0000 3600779 1582986988.70 151.4461 59.9968 32.0000 1.9868 1.9872 418.0281 418.1493 0.0182 -1.0000 -1.0000 3600857 1582986988.80 151.4461 59.9968 32.0000 1.9865 1.9870 418.1092 418.2315 0.0183 -1.0000 -1.0000 3600920 1582986988.90 151.4461 59.9968 32.0000 1.9868 1.9873 418.0847 418.2066 0.0183 -1.0000 -1.0000 3600982 1582986989.00 151.4762 59.9968 32.0000 1.9875 1.9880 418.0136 418.1354 0.0183 -1.0000 -1.0000 3601060 1582986989.10 151.4762 59.9968 32.0000 1.9883 1.9888 417.9338 418.0552 0.0182 -1.0000 -1.0000 3601279 1582986989.20 151.4762 59.9968 32.0000 1.9878 1.9883 417.9002 418.0216 0.0183 -1.0000 -1.0000 3601341 1582986989.30 151.4762 59.9968 32.0000 1.9868 1.9873 418.0464 418.1687 0.0184 -1.0000 -1.0000 3601420 1582986989.40 151.4762 59.9968 32.0000 1.9874 1.9879 418.1723 418.2936 0.0182 -1.0000 -1.0000 3601482 1582986989.50 151.4764 59.9968 32.0000 1.9876 1.9881 418.1007 418.2224 0.0183 -1.0000 -1.0000 3601560 1582986989.60 151.4807 59.9968 32.0000 1.9884 1.9889 417.9220 418.0438 0.0183 -1.0000 -1.0000 3601732 1582986989.70 151.4807 59.9968 32.0000 1.9888 1.9893 417.9703 418.0924 0.0183 -1.0000 -1.0000 3601795 1582986989.80 151.4807 59.9968 32.0000 1.9883 1.9888 417.9511 418.0724 0.0181 -1.0000 -1.0000 3601873 1582986989.90 151.4807 59.9968 32.0000 1.9881 1.9886 418.0963 418.2166 0.0181 -1.0000 -1.0000 3601935 1582986990.00 151.4807 59.9968 32.0000 1.9875 1.9879 418.0716 418.1934 0.0183 -1.0000 -1.0000 3601998 1582986990.10 151.5327 59.9971 32.0000 1.9876 1.9880 418.1688 418.2917 0.0184 -1.0000 -1.0000 3602232 1582986990.20 151.5747 59.9975 32.0000 1.9876 1.9881 418.0736 418.1953 0.0183 -1.0000 -1.0000 3602295 1582986990.30 151.5747 59.9975 32.0000 1.9884 1.9889 417.9611 418.0825 0.0182 -1.0000 -1.0000 3602357 1582986990.40 151.5747 59.9975 32.0000 1.9884 1.9888 418.0355 418.1572 0.0183 -1.0000 -1.0000 3602435 1582986990.50 151.5747 59.9975 32.0000 1.9870 1.9874 418.0688 418.1901 0.0182 -1.0000 -1.0000 3602498 1582986990.60 151.5747 59.9975 32.0000 1.9879 1.9883 418.0791 418.2004 0.0182 -1.0000 -1.0000 3602982 1582986990.70 151.6144 59.9975 32.0000 1.9874 1.9879 417.9966 418.1185 0.0183 -1.0000 -1.0000 3603045 1582986990.80 151.6144 59.9975 32.0000 1.9881 1.9886 417.8569 417.9789 0.0183 -1.0000 -1.0000 3603107 1582986990.90 151.6144 59.9975 32.0000 1.9883 1.9888 417.8981 418.0193 0.0182 -1.0000 -1.0000 3603170 1582986991.00 151.6144 59.9975 32.0000 1.9887 1.9892 417.8787 418.0000 0.0182 -1.0000 -1.0000 3603264 1582986991.10 151.6144 59.9975 32.0000 1.9874 1.9879 417.9365 418.0586 0.0183 -1.0000 -1.0000 3603498 1582986991.20 151.5734 59.9975 32.0000 1.9870 1.9875 418.0974 418.2198 0.0184 -1.0000 -1.0000 3603560 1582986991.30 151.5023 59.9975 32.0000 1.9874 1.9879 418.1402 418.2626 0.0183 -1.0000 -1.0000 3603623 1582986991.40 151.5023 59.9975 32.0000 1.9878 1.9883 418.0384 418.1603 0.0183 -1.0000 -1.0000 3603685 1582986991.50 151.5023 59.9975 32.0000 1.9879 1.9883 417.9908 418.1121 0.0182 -1.0000 -1.0000 3603763 1582986991.60 151.5023 59.9975 32.0000 1.9882 1.9886 418.0290 418.1504 0.0183 -1.0000 -1.0000 3603826 1582986991.70 151.5023 59.9975 32.0000 1.9870 1.9875 418.1269 418.2489 0.0183 -1.0000 -1.0000 3603888 1582986991.80 151.4874 59.9975 32.0000 1.9872 1.9877 418.1354 418.2578 0.0183 -1.0000 -1.0000 3603966 1582986991.90 151.4874 59.9975 32.0000 1.9873 1.9878 418.0703 418.1925 0.0183 -1.0000 -1.0000 3604029 1582986992.00 151.4874 59.9975 32.0000 1.9880 1.9885 418.0015 418.1231 0.0182 -1.0000 -1.0000 3604091 1582986992.10 151.4874 59.9975 32.0000 1.9889 1.9894 417.9434 418.0650 0.0183 -1.0000 -1.0000 3604154 1582986992.20 151.4874 59.9975 32.0000 1.9879 1.9884 417.9119 418.0336 0.0182 -1.0000 -1.0000 3604232 1582986992.30 151.4959 59.9975 32.0000 1.9880 1.9885 418.0399 418.1613 0.0182 -1.0000 -1.0000 3604295 1582986992.40 151.5072 59.9975 32.0000 1.9882 1.9886 418.1604 418.2831 0.0184 -1.0000 -1.0000 3604373 1582986992.50 151.5072 59.9975 32.0000 1.9875 1.9880 418.0683 418.1894 0.0182 -1.0000 -1.0000 3604435 1582986992.60 151.5072 59.9975 32.0000 1.9876 1.9881 418.0929 418.2149 0.0184 -1.0000 -1.0000 3604498 1582986992.70 151.5072 59.9975 32.0000 1.9886 1.9891 418.0386 418.1608 0.0183 -1.0000 -1.0000 3604560 1582986992.80 151.5072 59.9975 32.0000 1.9887 1.9892 418.0018 418.1243 0.0183 -1.0000 -1.0000 3604623 1582986992.90 151.5673 59.9975 32.0000 1.9882 1.9887 418.1132 418.2352 0.0184 -1.0000 -1.0000 3604701 1582986993.00 151.5673 59.9975 32.0000 1.9881 1.9886 418.2169 418.3393 0.0184 -1.0000 -1.0000 3604763 1582986993.10 151.5673 59.9975 32.0000 1.9893 1.9898 418.1299 418.2515 0.0183 -1.0000 -1.0000 3604842 1582986993.20 151.5673 59.9975 32.0000 1.9894 1.9899 418.0212 418.1429 0.0183 -1.0000 -1.0000 3605060 1582986993.30 151.5673 59.9975 32.0000 1.9896 1.9900 417.9127 418.0344 0.0183 -1.0000 -1.0000 3605138 1582986993.40 151.5673 59.9975 32.0000 1.9890 1.9895 417.9665 418.0880 0.0182 -1.0000 -1.0000 3605185 1582986993.50 151.6052 59.9975 32.0000 1.9880 1.9885 418.1309 418.2522 0.0183 -1.0000 -1.0000 3605263 1582986993.60 151.6052 59.9975 32.0000 1.9879 1.9884 418.1520 418.2736 0.0182 -1.0000 -1.0000 3605326 1582986993.70 151.6052 59.9975 32.0000 1.9882 1.9886 418.1485 418.2691 0.0181 -1.0000 -1.0000 3606107 1582986993.80 151.6052 59.9975 32.0000 1.9888 1.9893 418.1415 418.2635 0.0183 -1.0000 -1.0000 3606185 1582986993.90 151.6052 59.9975 32.0000 1.9890 1.9895 418.0485 418.1704 0.0182 -1.0000 -1.0000 3606248 1582986994.00 151.5696 59.9975 32.0000 1.9882 1.9886 418.0845 418.2053 0.0181 -1.0000 -1.0000 3606310 1582986994.10 151.5696 59.9975 32.0000 1.9883 1.9888 418.2556 418.3780 0.0183 -1.0000 -1.0000 3606388 1582986994.20 151.5696 59.9975 32.0000 1.9871 1.9875 418.1326 418.2541 0.0182 -1.0000 -1.0000 3606451 1582986994.30 151.5696 59.9975 32.0000 1.9875 1.9880 418.0276 418.1487 0.0182 -1.0000 -1.0000 3606513 1582986994.40 151.5696 59.9975 32.0000 1.9879 1.9884 417.9143 418.0350 0.0181 -1.0000 -1.0000 3606591 1582986994.50 151.5467 59.9975 32.0000 1.9881 1.9885 417.9322 418.0546 0.0183 -1.0000 -1.0000 3606654 1582986994.60 151.5019 59.9975 32.0000 1.9875 1.9879 418.0373 418.1586 0.0182 -1.0000 -1.0000 3606716 1582986994.70 151.5019 59.9975 32.0000 1.9861 1.9866 418.1284 418.2496 0.0182 -1.0000 -1.0000 3606795 1582986994.80 151.5019 59.9975 32.0000 1.9871 1.9876 418.1425 418.2630 0.0181 -1.0000 -1.0000 3606857 1582986994.90 151.5019 59.9975 32.0000 1.9869 1.9874 418.0396 418.1609 0.0182 -1.0000 -1.0000 3606920 1582986995.00 151.5019 59.9975 32.0000 1.9879 1.9884 417.8966 418.0182 0.0183 -1.0000 -1.0000 3606982 1582986995.10 151.4298 59.9967 32.0000 1.9880 1.9884 417.8721 417.9942 0.0183 -1.0000 -1.0000 3607045 1582986995.20 151.4298 59.9967 32.0000 1.9877 1.9882 417.9511 418.0727 0.0183 -1.0000 -1.0000 3607279 1582986995.30 151.4298 59.9967 32.0000 1.9869 1.9874 418.0699 418.1916 0.0183 -1.0000 -1.0000 3607357 1582986995.40 151.4298 59.9967 32.0000 1.9864 1.9869 418.1155 418.2369 0.0183 -1.0000 -1.0000 3607420 1582986995.50 151.4298 59.9967 32.0000 1.9869 1.9874 418.0653 418.1877 0.0183 -1.0000 -1.0000 3607514 1582986995.60 151.4267 59.9967 32.0000 1.9874 1.9879 418.0409 418.1621 0.0182 -1.0000 -1.0000 3607591 1582986995.70 151.4089 59.9967 32.0000 1.9875 1.9880 417.9135 418.0347 0.0182 -1.0000 -1.0000 3607638 1582986995.80 151.4089 59.9967 32.0000 1.9878 1.9882 417.9191 418.0400 0.0182 -1.0000 -1.0000 3607779 1582986995.90 151.4089 59.9967 32.0000 1.9868 1.9873 417.9778 418.1000 0.0183 -1.0000 -1.0000 3607841 1582986996.00 151.4089 59.9967 32.0000 1.9873 1.9878 418.0831 418.2044 0.0182 -1.0000 -1.0000 3607904 1582986996.10 151.4089 59.9967 32.0000 1.9871 1.9876 418.0610 418.1826 0.0183 -1.0000 -1.0000 3607982 1582986996.20 151.4696 59.9967 32.0000 1.9880 1.9885 417.8218 417.9436 0.0183 -1.0000 -1.0000 3608045 1582986996.30 151.4696 59.9967 32.0000 1.9878 1.9883 417.8287 417.9499 0.0182 -1.0000 -1.0000 3608263 1582986996.40 151.4696 59.9967 32.0000 1.9876 1.9881 418.0590 418.1802 0.0182 -1.0000 -1.0000 3608341 1582986996.50 151.4696 59.9967 32.0000 1.9875 1.9879 418.0459 418.1681 0.0183 -1.0000 -1.0000 3608404 1582986996.60 151.4696 59.9967 32.0000 1.9878 1.9883 417.9981 418.1204 0.0183 -1.0000 -1.0000 3608466 1582986996.70 151.4692 59.9967 32.0000 1.9883 1.9888 417.8968 418.0184 0.0183 -1.0000 -1.0000 3608545 1582986996.80 151.4576 59.9967 32.0000 1.9880 1.9885 417.9090 418.0306 0.0182 -1.0000 -1.0000 3609342 1582986996.90 151.4576 59.9967 32.0000 1.9879 1.9884 418.0702 418.1914 0.0182 -1.0000 -1.0000 3609404 1582986997.00 151.4576 59.9967 32.0000 1.9881 1.9885 418.1143 418.2364 0.0184 -1.0000 -1.0000 3609482 1582986997.10 151.4576 59.9967 32.0000 1.9868 1.9873 418.0935 418.2154 0.0183 -1.0000 -1.0000 3609545 1582986997.20 151.4576 59.9967 32.0000 1.9870 1.9875 417.9697 418.0908 0.0182 -1.0000 -1.0000 3609607 1582986997.30 151.5369 59.9967 32.0000 1.9883 1.9888 417.9960 418.1175 0.0183 -1.0000 -1.0000 3609670 1582986997.40 151.5369 59.9967 32.0000 1.9870 1.9875 418.1160 418.2379 0.0183 -1.0000 -1.0000 3609779 1582986997.50 151.5369 59.9967 32.0000 1.9874 1.9878 418.1777 418.2983 0.0182 -1.0000 -1.0000 3609857 1582986997.60 151.5369 59.9967 32.0000 1.9877 1.9882 418.0999 418.2220 0.0182 -1.0000 -1.0000 3609920 1582986997.70 151.5369 59.9967 32.0000 1.9879 1.9883 417.9476 418.0689 0.0182 -1.0000 -1.0000 3609982 1582986997.80 151.5524 59.9967 32.0000 1.9874 1.9878 417.8086 417.9299 0.0182 -1.0000 -1.0000 3610045 1582986997.90 151.5729 59.9967 32.0000 1.9883 1.9888 417.8697 417.9916 0.0182 -1.0000 -1.0000 3610107 1582986998.00 151.5729 59.9967 32.0000 1.9881 1.9886 417.9789 418.0995 0.0181 -1.0000 -1.0000 3610185 1582986998.10 151.5729 59.9967 32.0000 1.9874 1.9879 418.1787 418.2997 0.0182 -1.0000 -1.0000 3610248 1582986998.20 151.5729 59.9967 32.0000 1.9875 1.9880 418.1381 418.2596 0.0183 -1.0000 -1.0000 3610310 1582986998.30 151.5729 59.9967 32.0000 1.9886 1.9891 417.9441 418.0656 0.0182 -1.0000 -1.0000 3610513 1582986998.40 151.4975 59.9967 32.0000 1.9883 1.9888 417.9081 418.0292 0.0182 -1.0000 -1.0000 3610591 1582986998.50 151.4975 59.9967 32.0000 1.9875 1.9880 418.1910 418.3122 0.0182 -1.0000 -1.0000 3610654 1582986998.60 151.4975 59.9967 32.0000 1.9871 1.9876 418.1414 418.2630 0.0183 -1.0000 -1.0000 3610716 1582986998.70 151.4975 59.9967 32.0000 1.9872 1.9877 418.1549 418.2765 0.0182 -1.0000 -1.0000 3610795 1582986998.80 151.4975 59.9967 32.0000 1.9875 1.9880 418.0951 418.2168 0.0183 -1.0000 -1.0000 3610857 1582986998.90 151.4975 59.9967 32.0000 1.9879 1.9883 417.8477 417.9700 0.0183 -1.0000 -1.0000 3610920 1582986999.00 151.3973 59.9967 32.0000 1.9875 1.9879 417.9643 418.0857 0.0182 -1.0000 -1.0000 3610982 1582986999.10 151.3867 59.9967 32.0000 1.9881 1.9886 418.0360 418.1568 0.0181 -1.0000 -1.0000 3611045 1582986999.20 151.3867 59.9967 32.0000 1.9866 1.9870 417.9720 418.0933 0.0182 -1.0000 -1.0000 3611107 1582986999.30 151.3867 59.9967 32.0000 1.9868 1.9873 418.0836 418.2044 0.0182 -1.0000 -1.0000 3611185 1582986999.40 151.3867 59.9967 32.0000 1.9874 1.9879 418.0432 418.1647 0.0182 -1.0000 -1.0000 3611279 1582986999.50 151.3867 59.9967 32.0000 1.9882 1.9887 417.9534 418.0734 0.0181 -1.0000 -1.0000 3611357 1582986999.60 151.4389 59.9967 32.0000 1.9887 1.9891 418.0459 418.1670 0.0182 -1.0000 -1.0000 3611420 1582986999.70 151.4389 59.9967 32.0000 1.9873 1.9878 418.2602 418.3814 0.0182 -1.0000 -1.0000 3611482 1582986999.80 151.4389 59.9967 32.0000 1.9870 1.9875 418.2538 418.3754 0.0183 -1.0000 -1.0000 3611560 1582986999.90 151.4389 59.9967 32.0000 1.9868 1.9873 418.1165 418.2375 0.0181 -1.0000 -1.0000 3611779 1582987000.00 151.4389 59.9967 32.0000 1.9876 1.9880 417.9694 418.0898 0.0181 -1.0000 -1.0000 3611841 1582987000.10 151.5673 59.9961 32.0000 1.9887 1.9892 417.8943 418.0149 0.0181 -1.0000 -1.0000 3611920 1582987000.20 151.5673 59.9961 32.0000 1.9882 1.9886 418.0021 418.1231 0.0182 -1.0000 -1.0000 3612076 1582987000.30 151.5673 59.9961 32.0000 1.9882 1.9887 417.9019 418.0232 0.0181 -1.0000 -1.0000 3612138 1582987000.40 151.5673 59.9961 32.0000 1.9881 1.9886 418.1154 418.2365 0.0182 -1.0000 -1.0000 3612279 1582987000.50 151.5673 59.9961 32.0000 1.9872 1.9877 418.1338 418.2549 0.0182 -1.0000 -1.0000 3612341 1582987000.60 151.5673 59.9961 32.0000 1.9880 1.9885 418.0579 418.1797 0.0183 -1.0000 -1.0000 3612404 1582987000.70 151.5817 59.9961 32.0000 1.9884 1.9889 417.9366 418.0583 0.0182 -1.0000 -1.0000 3612466 1582987000.80 151.5817 59.9961 32.0000 1.9876 1.9881 418.0193 418.1398 0.0181 -1.0000 -1.0000 3612529 1582987000.90 151.5817 59.9961 32.0000 1.9873 1.9878 418.1173 418.2387 0.0183 -1.0000 -1.0000 3612810 1582987001.00 151.5817 59.9961 32.0000 1.9859 1.9864 418.1971 418.3195 0.0184 -1.0000 -1.0000 3612888 1582987001.10 151.5817 59.9961 32.0000 1.9874 1.9879 418.0957 418.2177 0.0182 -1.0000 -1.0000 3612951 1582987001.20 151.5694 59.9961 32.0000 1.9878 1.9882 417.9372 418.0583 0.0182 -1.0000 -1.0000 3613014 1582987001.30 151.5374 59.9961 32.0000 1.9872 1.9877 417.9136 418.0347 0.0182 -1.0000 -1.0000 3613076 1582987001.40 151.5374 59.9961 32.0000 1.9878 1.9883 417.9226 418.0441 0.0182 -1.0000 -1.0000 3613264 1582987001.50 151.5374 59.9961 32.0000 1.9868 1.9872 418.0513 418.1718 0.0181 -1.0000 -1.0000 3613326 1582987001.60 151.5374 59.9961 32.0000 1.9861 1.9866 418.1480 418.2684 0.0180 -1.0000 -1.0000 3613388 1582987001.70 151.5374 59.9961 32.0000 1.9869 1.9873 418.1492 418.2696 0.0181 -1.0000 -1.0000 3613466 1582987001.80 151.4849 59.9961 32.0000 1.9872 1.9877 418.0425 418.1637 0.0182 -1.0000 -1.0000 3613607 1582987001.90 151.4849 59.9961 32.0000 1.9884 1.9888 418.0552 418.1763 0.0181 -1.0000 -1.0000 3613779 1582987002.00 151.4849 59.9961 32.0000 1.9872 1.9877 418.1448 418.2654 0.0182 -1.0000 -1.0000 3613841 1582987002.10 151.4849 59.9961 32.0000 1.9879 1.9884 418.1442 418.2652 0.0181 -1.0000 -1.0000 3613920 1582987002.20 151.4849 59.9961 32.0000 1.9874 1.9879 418.0752 418.1958 0.0181 -1.0000 -1.0000 3613982 1582987002.30 151.4398 59.9961 32.0000 1.9879 1.9884 417.9441 418.0653 0.0181 -1.0000 -1.0000 3614045 1582987002.40 151.4210 59.9961 32.0000 1.9880 1.9885 417.9443 418.0644 0.0181 -1.0000 -1.0000 3614107 1582987002.50 151.4210 59.9961 32.0000 1.9879 1.9883 417.9523 418.0733 0.0182 -1.0000 -1.0000 3614545 1582987002.60 151.4210 59.9961 32.0000 1.9873 1.9878 418.0945 418.2153 0.0181 -1.0000 -1.0000 3614607 1582987002.70 151.4210 59.9961 32.0000 1.9867 1.9872 418.0848 418.2056 0.0181 -1.0000 -1.0000 3614685 1582987002.80 151.4212 59.9961 32.0000 1.9870 1.9875 418.1297 418.2503 0.0181 -1.0000 -1.0000 3614748 1582987002.90 151.4302 59.9961 32.0000 1.9873 1.9877 417.9968 418.1179 0.0182 -1.0000 -1.0000 3614810 1582987003.00 151.4302 59.9961 32.0000 1.9883 1.9888 417.9652 418.0867 0.0182 -1.0000 -1.0000 3615029 1582987003.10 151.4302 59.9961 32.0000 1.9880 1.9885 418.0556 418.1770 0.0182 -1.0000 -1.0000 3615091 1582987003.20 151.4302 59.9961 32.0000 1.9870 1.9874 418.2004 418.3221 0.0183 -1.0000 -1.0000 3615154 1582987003.30 151.4302 59.9961 32.0000 1.9873 1.9878 418.1319 418.2538 0.0183 -1.0000 -1.0000 3615232 1582987003.40 151.4723 59.9961 32.0000 1.9871 1.9876 418.1157 418.2373 0.0182 -1.0000 -1.0000 3615295 1582987003.50 151.4723 59.9961 32.0000 1.9886 1.9891 417.9523 418.0739 0.0183 -1.0000 -1.0000 3615514 1582987003.60 151.4723 59.9961 32.0000 1.9882 1.9887 417.9034 418.0245 0.0182 -1.0000 -1.0000 3615576 1582987003.70 151.4723 59.9961 32.0000 1.9880 1.9885 417.9817 418.1031 0.0182 -1.0000 -1.0000 3615638 1582987003.80 151.4723 59.9961 32.0000 1.9872 1.9876 418.1439 418.2651 0.0182 -1.0000 -1.0000 3615716 1582987003.90 151.4989 59.9961 32.0000 1.9871 1.9876 418.1657 418.2871 0.0182 -1.0000 -1.0000 3615779 1582987004.00 151.5417 59.9961 32.0000 1.9884 1.9889 418.1380 418.2593 0.0182 -1.0000 -1.0000 3616013 1582987004.10 151.5417 59.9961 32.0000 1.9885 1.9890 418.0295 418.1503 0.0180 -1.0000 -1.0000 3616076 1582987004.20 151.5417 59.9961 32.0000 1.9878 1.9882 417.9496 418.0707 0.0182 -1.0000 -1.0000 3616138 1582987004.30 151.5417 59.9961 32.0000 1.9873 1.9878 418.1303 418.2515 0.0182 -1.0000 -1.0000 3616201 1582987004.40 151.5417 59.9961 32.0000 1.9873 1.9878 418.1078 418.2297 0.0183 -1.0000 -1.0000 3616279 1582987004.50 151.4802 59.9961 32.0000 1.9877 1.9881 418.0574 418.1789 0.0182 -1.0000 -1.0000 3617279 1582987004.60 151.4802 59.9961 32.0000 1.9880 1.9885 418.0215 418.1429 0.0182 -1.0000 -1.0000 3617342 1582987004.70 151.4802 59.9961 32.0000 1.9875 1.9880 418.0507 418.1720 0.0182 -1.0000 -1.0000 3617420 1582987004.80 151.4802 59.9961 32.0000 1.9866 1.9871 418.0816 418.2032 0.0182 -1.0000 -1.0000 3617482 1582987004.90 151.4802 59.9961 32.0000 1.9865 1.9870 418.1668 418.2882 0.0182 -1.0000 -1.0000 3617545 1582987005.00 151.4802 59.9961 32.0000 1.9874 1.9879 418.1217 418.2429 0.0182 -1.0000 -1.0000 3617623 1582987005.10 151.5343 59.9958 32.0000 1.9875 1.9880 418.0141 418.1364 0.0184 -1.0000 -1.0000 3617685 1582987005.20 151.5343 59.9958 32.0000 1.9882 1.9887 417.9400 418.0616 0.0182 -1.0000 -1.0000 3617748 1582987005.30 151.5343 59.9958 32.0000 1.9882 1.9887 417.9293 418.0497 0.0181 -1.0000 -1.0000 3617810 1582987005.40 151.5343 59.9958 32.0000 1.9880 1.9885 418.0858 418.2068 0.0182 -1.0000 -1.0000 3617873 1582987005.50 151.5343 59.9958 32.0000 1.9873 1.9878 418.1933 418.3147 0.0182 -1.0000 -1.0000 3617951 1582987005.60 151.5297 59.9958 32.0000 1.9877 1.9881 418.1485 418.2688 0.0180 -1.0000 -1.0000 3618013 1582987005.70 151.4837 59.9958 32.0000 1.9882 1.9887 418.0282 418.1492 0.0182 -1.0000 -1.0000 3618076 1582987005.80 151.4837 59.9958 32.0000 1.9875 1.9880 417.9736 418.0944 0.0181 -1.0000 -1.0000 3618154 1582987005.90 151.4837 59.9958 32.0000 1.9873 1.9877 417.9635 418.0838 0.0181 -1.0000 -1.0000 3618216 1582987006.00 151.4837 59.9958 32.0000 1.9880 1.9884 418.1656 418.2866 0.0182 -1.0000 -1.0000 3618279 1582987006.10 151.4837 59.9958 32.0000 1.9867 1.9872 418.2028 418.3239 0.0181 -1.0000 -1.0000 3618357 1582987006.20 151.5021 59.9958 32.0000 1.9876 1.9881 418.1113 418.2317 0.0181 -1.0000 -1.0000 3618420 1582987006.30 151.5021 59.9958 32.0000 1.9881 1.9885 418.0345 418.1556 0.0182 -1.0000 -1.0000 3618482 1582987006.40 151.5021 59.9958 32.0000 1.9878 1.9883 417.9144 418.0345 0.0181 -1.0000 -1.0000 3618545 1582987006.50 151.5021 59.9958 32.0000 1.9884 1.9889 417.9978 418.1182 0.0181 -1.0000 -1.0000 3618607 1582987006.60 151.5021 59.9958 32.0000 1.9884 1.9889 418.0876 418.2089 0.0183 -1.0000 -1.0000 3619045 1582987006.70 151.4798 59.9958 32.0000 1.9884 1.9889 418.1317 418.2526 0.0181 -1.0000 -1.0000 3619123 1582987006.80 151.4635 59.9958 32.0000 1.9882 1.9887 417.9829 418.1038 0.0182 -1.0000 -1.0000 3619185 1582987006.90 151.4635 59.9958 32.0000 1.9890 1.9895 417.9692 418.0909 0.0183 -1.0000 -1.0000 3619248 1582987007.00 151.4635 59.9958 32.0000 1.9878 1.9883 418.0815 418.2029 0.0182 -1.0000 -1.0000 3619310 1582987007.10 151.4635 59.9958 32.0000 1.9877 1.9882 418.1301 418.2525 0.0183 -1.0000 -1.0000 3619388 1582987007.20 151.4635 59.9958 32.0000 1.9873 1.9878 418.1128 418.2337 0.0181 -1.0000 -1.0000 3619451 1582987007.30 151.5745 59.9958 32.0000 1.9875 1.9880 418.1844 418.3048 0.0181 -1.0000 -1.0000 3619529 1582987007.40 151.5745 59.9958 32.0000 1.9884 1.9888 417.9980 418.1198 0.0183 -1.0000 -1.0000 3619623 1582987007.50 151.5745 59.9958 32.0000 1.9882 1.9887 417.9545 418.0765 0.0183 -1.0000 -1.0000 3619701 1582987007.60 151.5745 59.9958 32.0000 1.9871 1.9876 418.0647 418.1867 0.0184 -1.0000 -1.0000 3619795 1582987007.70 151.5745 59.9958 32.0000 1.9869 1.9874 418.1697 418.2913 0.0182 -1.0000 -1.0000 3619857 1582987007.80 151.5745 59.9958 32.0000 1.9875 1.9879 418.0794 418.1996 0.0181 -1.0000 -1.0000 3619920 1582987007.90 151.5699 59.9958 32.0000 1.9880 1.9884 417.9256 418.0459 0.0180 -1.0000 -1.0000 3619982 1582987008.00 151.5251 59.9958 32.0000 1.9876 1.9881 417.8637 417.9839 0.0181 -1.0000 -1.0000 3620045 1582987008.10 151.5251 59.9958 32.0000 1.9873 1.9878 418.0795 418.2005 0.0182 -1.0000 -1.0000 3620295 1582987008.20 151.5251 59.9958 32.0000 1.9864 1.9869 418.1377 418.2594 0.0183 -1.0000 -1.0000 3620357 1582987008.30 151.5251 59.9958 32.0000 1.9873 1.9878 418.0795 418.2004 0.0181 -1.0000 -1.0000 3620420 1582987008.40 151.5251 59.9958 32.0000 1.9876 1.9881 418.0212 418.1412 0.0180 -1.0000 -1.0000 3620482 1582987008.50 151.3903 59.9958 32.0000 1.9880 1.9885 418.0136 418.1342 0.0182 -1.0000 -1.0000 3620560 1582987008.60 151.3903 59.9958 32.0000 1.9873 1.9878 418.0524 418.1744 0.0183 -1.0000 -1.0000 3620623 1582987008.70 151.3903 59.9958 32.0000 1.9871 1.9876 418.0324 418.1541 0.0182 -1.0000 -1.0000 3620826 1582987008.80 151.3903 59.9958 32.0000 1.9861 1.9866 418.1134 418.2343 0.0182 -1.0000 -1.0000 3620888 1582987008.90 151.3903 59.9958 32.0000 1.9867 1.9872 418.1015 418.2233 0.0183 -1.0000 -1.0000 3620951 1582987009.00 151.4156 59.9958 32.0000 1.9881 1.9885 417.9284 418.0498 0.0182 -1.0000 -1.0000 3621014 1582987009.10 151.4459 59.9958 32.0000 1.9874 1.9879 417.9559 418.0774 0.0183 -1.0000 -1.0000 3621076 1582987009.20 151.4459 59.9958 32.0000 1.9877 1.9882 417.9854 418.1065 0.0182 -1.0000 -1.0000 3621888 1582987009.30 151.4459 59.9958 32.0000 1.9874 1.9879 418.2228 418.3442 0.0182 -1.0000 -1.0000 3621966 1582987009.40 151.4459 59.9958 32.0000 1.9877 1.9882 418.1209 418.2423 0.0183 -1.0000 -1.0000 3622029 1582987009.50 151.4459 59.9958 32.0000 1.9882 1.9887 417.9836 418.1047 0.0182 -1.0000 -1.0000 3622107 1582987009.60 151.4724 59.9961 32.0000 1.9884 1.9889 417.8928 418.0143 0.0182 -1.0000 -1.0000 3622170 1582987009.70 151.4724 59.9961 32.0000 1.9887 1.9892 417.9624 418.0828 0.0180 -1.0000 -1.0000 3622232 1582987009.80 151.4724 59.9961 32.0000 1.9874 1.9878 418.0516 418.1723 0.0182 -1.0000 -1.0000 3622310 1582987009.90 151.4724 59.9961 32.0000 1.9873 1.9878 418.2304 418.3517 0.0182 -1.0000 -1.0000 3622373 1582987010.00 151.4724 59.9961 32.0000 1.9866 1.9871 418.1949 418.3153 0.0180 -1.0000 -1.0000 3622435 1582987010.10 151.4890 59.9961 32.0000 1.9879 1.9884 418.0659 418.1868 0.0183 -1.0000 -1.0000 3622498 1582987010.20 151.4939 59.9961 32.0000 1.9879 1.9884 417.9408 418.0616 0.0181 -1.0000 -1.0000 3622560 1582987010.30 151.4939 59.9961 32.0000 1.9870 1.9875 418.0089 418.1303 0.0182 -1.0000 -1.0000 3622623 1582987010.40 151.4939 59.9961 32.0000 1.9866 1.9870 418.1546 418.2752 0.0180 -1.0000 -1.0000 3622701 1582987010.50 151.4939 59.9961 32.0000 1.9875 1.9880 418.0695 418.1904 0.0182 -1.0000 -1.0000 3622764 1582987010.60 151.4939 59.9961 32.0000 1.9877 1.9882 417.9870 418.1090 0.0183 -1.0000 -1.0000 3622826 1582987010.70 151.5104 59.9961 32.0000 1.9873 1.9878 417.9488 418.0709 0.0183 -1.0000 -1.0000 3622982 1582987010.80 151.5110 59.9961 32.0000 1.9877 1.9882 417.9424 418.0632 0.0181 -1.0000 -1.0000 3623045 1582987010.90 151.5110 59.9961 32.0000 1.9873 1.9877 418.0038 418.1248 0.0182 -1.0000 -1.0000 3623107 1582987011.00 151.5035 59.9961 32.0000 1.9875 1.9879 418.1680 418.2892 0.0182 -1.0000 -1.0000 3623170 1582987011.10 151.4996 59.9961 32.0000 1.9874 1.9879 418.2215 418.3423 0.0181 -1.0000 -1.0000 3623232 1582987011.20 151.4996 59.9961 32.0000 1.9871 1.9876 418.1087 418.2302 0.0182 -1.0000 -1.0000 3624138 1582987011.30 151.4996 59.9961 32.0000 1.9876 1.9881 417.9289 418.0502 0.0182 -1.0000 -1.0000 3624216 1582987011.40 151.4996 59.9961 32.0000 1.9869 1.9874 417.9896 418.1111 0.0182 -1.0000 -1.0000 3624279 1582987011.50 151.4996 59.9961 32.0000 1.9872 1.9876 418.1055 418.2266 0.0181 -1.0000 -1.0000 3624357 1582987011.60 151.4996 59.9961 32.0000 1.9874 1.9879 418.2548 418.3757 0.0182 -1.0000 -1.0000 3624420 1582987011.70 151.4996 59.9961 32.0000 1.9880 1.9884 418.1548 418.2764 0.0183 -1.0000 -1.0000 3624482 1582987011.80 151.4996 59.9961 32.0000 1.9877 1.9882 418.0547 418.1760 0.0182 -1.0000 -1.0000 3624545 1582987011.90 151.4766 59.9961 32.0000 1.9887 1.9891 418.0381 418.1587 0.0181 -1.0000 -1.0000 3624623 1582987012.00 151.4766 59.9961 32.0000 1.9884 1.9889 417.9250 418.0464 0.0182 -1.0000 -1.0000 3624670 1582987012.10 151.4766 59.9961 32.0000 1.9874 1.9879 418.1000 418.2212 0.0182 -1.0000 -1.0000 3624748 1582987012.20 151.4766 59.9961 32.0000 1.9877 1.9882 418.2084 418.3300 0.0182 -1.0000 -1.0000 3624810 1582987012.30 151.4766 59.9961 32.0000 1.9869 1.9874 418.2098 418.3311 0.0182 -1.0000 -1.0000 3624873 1582987012.40 151.4876 59.9961 32.0000 1.9878 1.9883 418.1976 418.3194 0.0183 -1.0000 -1.0000 3624951 1582987012.50 151.4958 59.9961 32.0000 1.9884 1.9888 418.0243 418.1457 0.0182 -1.0000 -1.0000 3625014 1582987012.60 151.4958 59.9961 32.0000 1.9882 1.9887 417.9891 418.1106 0.0182 -1.0000 -1.0000 3625076 1582987012.70 151.4958 59.9961 32.0000 1.9882 1.9887 418.1225 418.2433 0.0181 -1.0000 -1.0000 3625139 1582987012.80 151.4958 59.9961 32.0000 1.9880 1.9885 418.2068 418.3281 0.0183 -1.0000 -1.0000 3625201 1582987012.90 151.4958 59.9961 32.0000 1.9876 1.9881 418.2100 418.3316 0.0182 -1.0000 -1.0000 3625295 1582987013.00 151.5947 59.9961 32.0000 1.9877 1.9882 418.1535 418.2745 0.0181 -1.0000 -1.0000 3625373 1582987013.10 151.5947 59.9961 32.0000 1.9880 1.9885 418.0135 418.1347 0.0182 -1.0000 -1.0000 3625435 1582987013.20 151.5947 59.9961 32.0000 1.9883 1.9888 417.9526 418.0743 0.0183 -1.0000 -1.0000 3625498 1582987013.30 151.5947 59.9961 32.0000 1.9886 1.9891 418.0781 418.1993 0.0182 -1.0000 -1.0000 3625560 1582987013.40 151.5947 59.9961 32.0000 1.9871 1.9875 418.1502 418.2720 0.0183 -1.0000 -1.0000 3625639 1582987013.50 151.5947 59.9961 32.0000 1.9877 1.9882 418.1958 418.3165 0.0181 -1.0000 -1.0000 3625716 1582987013.60 151.5252 59.9961 32.0000 1.9876 1.9881 418.0414 418.1623 0.0181 -1.0000 -1.0000 3625763 1582987013.70 151.5252 59.9961 32.0000 1.9883 1.9888 417.9443 418.0651 0.0181 -1.0000 -1.0000 3625841 1582987013.80 151.5252 59.9961 32.0000 1.9882 1.9887 417.9127 418.0345 0.0184 -1.0000 -1.0000 3626060 1582987013.90 151.5252 59.9961 32.0000 1.9875 1.9880 417.9899 418.1118 0.0182 -1.0000 -1.0000 3626123 1582987014.00 151.5252 59.9961 32.0000 1.9872 1.9877 418.0904 418.2106 0.0180 -1.0000 -1.0000 3626185 1582987014.10 151.5252 59.9961 32.0000 1.9870 1.9875 418.1291 418.2505 0.0184 -1.0000 -1.0000 3626263 1582987014.20 151.4727 59.9961 32.0000 1.9878 1.9883 418.0759 418.1966 0.0181 -1.0000 -1.0000 3626373 1582987014.30 151.4727 59.9961 32.0000 1.9879 1.9884 417.9583 418.0799 0.0183 -1.0000 -1.0000 3626560 1582987014.40 151.4727 59.9961 32.0000 1.9884 1.9888 417.9268 418.0480 0.0181 -1.0000 -1.0000 3626638 1582987014.50 151.4727 59.9961 32.0000 1.9863 1.9867 418.0796 418.2004 0.0182 -1.0000 -1.0000 3626701 1582987014.60 151.4727 59.9961 32.0000 1.9862 1.9867 418.1375 418.2588 0.0182 -1.0000 -1.0000 3626764 1582987014.70 151.4727 59.9961 32.0000 1.9871 1.9876 418.0516 418.1726 0.0181 -1.0000 -1.0000 3626826 1582987014.80 151.4495 59.9962 32.0000 1.9882 1.9887 417.9613 418.0826 0.0183 -1.0000 -1.0000 3626888 1582987014.90 151.4456 59.9962 32.0000 1.9882 1.9886 417.9130 418.0333 0.0181 -1.0000 -1.0000 3627045 1582987015.00 151.4456 59.9962 32.0000 1.9877 1.9882 418.1293 418.2507 0.0182 -1.0000 -1.0000 3627123 1582987015.10 151.4456 59.9962 32.0000 1.9871 1.9876 418.1591 418.2798 0.0181 -1.0000 -1.0000 3627185 1582987015.20 151.4456 59.9962 32.0000 1.9873 1.9878 418.0725 418.1933 0.0182 -1.0000 -1.0000 3627248 1582987015.30 151.4456 59.9962 32.0000 1.9880 1.9885 417.9554 418.0771 0.0183 -1.0000 -1.0000 3627326 1582987015.40 151.3911 59.9962 32.0000 1.9881 1.9886 417.9094 418.0307 0.0182 -1.0000 -1.0000 3627810 1582987015.50 151.3911 59.9962 32.0000 1.9877 1.9881 417.9622 418.0834 0.0182 -1.0000 -1.0000 3627888 1582987015.60 151.3911 59.9962 32.0000 1.9871 1.9875 418.1257 418.2474 0.0183 -1.0000 -1.0000 3627951 1582987015.70 151.3911 59.9962 32.0000 1.9879 1.9884 418.1883 418.3097 0.0182 -1.0000 -1.0000 3628013 1582987015.80 151.3911 59.9962 32.0000 1.9877 1.9882 418.0834 418.2054 0.0183 -1.0000 -1.0000 3628076 1582987015.90 151.4532 59.9962 32.0000 1.9873 1.9878 418.0331 418.1551 0.0183 -1.0000 -1.0000 3628263 1582987016.00 151.4573 59.9962 32.0000 1.9873 1.9877 418.0547 418.1753 0.0181 -1.0000 -1.0000 3628326 1582987016.10 151.4573 59.9962 32.0000 1.9871 1.9876 418.0462 418.1677 0.0181 -1.0000 -1.0000 3628404 1582987016.20 151.4573 59.9962 32.0000 1.9870 1.9875 418.0794 418.2000 0.0181 -1.0000 -1.0000 3628466 1582987016.30 151.4573 59.9962 32.0000 1.9876 1.9881 418.0760 418.1982 0.0184 -1.0000 -1.0000 3628529 1582987016.40 151.4700 59.9962 32.0000 1.9881 1.9886 417.9531 418.0751 0.0182 -1.0000 -1.0000 3628748 1582987016.50 151.5450 59.9962 32.0000 1.9883 1.9887 417.9140 418.0342 0.0181 -1.0000 -1.0000 3628810 1582987016.60 151.5450 59.9962 32.0000 1.9878 1.9883 417.8944 418.0155 0.0182 -1.0000 -1.0000 3628873 1582987016.70 151.5450 59.9962 32.0000 1.9872 1.9877 418.0318 418.1526 0.0182 -1.0000 -1.0000 3628951 1582987016.80 151.5450 59.9962 32.0000 1.9875 1.9880 418.1244 418.2460 0.0182 -1.0000 -1.0000 3629014 1582987016.90 151.5450 59.9962 32.0000 1.9875 1.9879 418.1695 418.2914 0.0183 -1.0000 -1.0000 3629248 1582987017.00 151.5051 59.9962 32.0000 1.9873 1.9878 418.0554 418.1772 0.0183 -1.0000 -1.0000 3629310 1582987017.10 151.5051 59.9962 32.0000 1.9878 1.9882 417.9589 418.0806 0.0183 -1.0000 -1.0000 3629373 1582987017.20 151.5051 59.9962 32.0000 1.9871 1.9875 418.0692 418.1912 0.0183 -1.0000 -1.0000 3629436 1582987017.30 151.5051 59.9962 32.0000 1.9871 1.9876 418.1067 418.2278 0.0181 -1.0000 -1.0000 3629514 1582987017.40 151.5051 59.9962 32.0000 1.9869 1.9874 418.0802 418.2019 0.0182 -1.0000 -1.0000 3629732 1582987017.50 151.5051 59.9962 32.0000 1.9870 1.9875 418.0123 418.1338 0.0182 -1.0000 -1.0000 3629810 1582987017.60 151.4881 59.9962 32.0000 1.9877 1.9882 417.9085 418.0303 0.0183 -1.0000 -1.0000 3629873 1582987017.70 151.4881 59.9962 32.0000 1.9878 1.9883 417.9082 418.0294 0.0182 -1.0000 -1.0000 3629935 1582987017.80 151.4881 59.9962 32.0000 1.9879 1.9884 418.0486 418.1692 0.0181 -1.0000 -1.0000 3629998 1582987017.90 151.4881 59.9962 32.0000 1.9869 1.9873 418.2334 418.3543 0.0182 -1.0000 -1.0000 3630060 1582987018.00 151.4881 59.9962 32.0000 1.9869 1.9874 418.0484 418.1690 0.0181 -1.0000 -1.0000 3630170 1582987018.10 151.4786 59.9962 32.0000 1.9871 1.9875 418.0898 418.2106 0.0181 -1.0000 -1.0000 3630232 1582987018.20 151.4565 59.9962 32.0000 1.9879 1.9884 418.0503 418.1710 0.0181 -1.0000 -1.0000 3630295 1582987018.30 151.4565 59.9962 32.0000 1.9874 1.9879 418.1283 418.2495 0.0182 -1.0000 -1.0000 3630357 1582987018.40 151.4565 59.9962 32.0000 1.9865 1.9870 418.0932 418.2153 0.0182 -1.0000 -1.0000 3630435 1582987018.50 151.4565 59.9962 32.0000 1.9870 1.9875 418.0786 418.1993 0.0181 -1.0000 -1.0000 3630498 1582987018.60 151.4565 59.9962 32.0000 1.9877 1.9882 417.9928 418.1141 0.0182 -1.0000 -1.0000 3630560 1582987018.70 151.3842 59.9962 32.0000 1.9878 1.9883 417.8448 417.9667 0.0183 -1.0000 -1.0000 3630638 1582987018.80 151.3842 59.9962 32.0000 1.9872 1.9877 417.9272 418.0483 0.0182 -1.0000 -1.0000 3630701 1582987018.90 151.3842 59.9962 32.0000 1.9876 1.9881 417.9050 418.0265 0.0183 -1.0000 -1.0000 3630764 1582987019.00 151.3842 59.9962 32.0000 1.9871 1.9876 418.0788 418.2002 0.0181 -1.0000 -1.0000 3630826 1582987019.10 151.3842 59.9962 32.0000 1.9874 1.9879 418.0789 418.1992 0.0182 -1.0000 -1.0000 3630888 1582987019.20 151.4225 59.9962 32.0000 1.9875 1.9879 418.1376 418.2589 0.0182 -1.0000 -1.0000 3630951 1582987019.30 151.4416 59.9962 32.0000 1.9871 1.9876 418.1019 418.2228 0.0181 -1.0000 -1.0000 3631029 1582987019.40 151.4416 59.9962 32.0000 1.9875 1.9879 417.9441 418.0647 0.0180 -1.0000 -1.0000 3631091 1582987019.50 151.4416 59.9962 32.0000 1.9874 1.9879 418.0869 418.2070 0.0181 -1.0000 -1.0000 3631545 1582987019.60 151.4416 59.9962 32.0000 1.9868 1.9872 418.0699 418.1915 0.0183 -1.0000 -1.0000 3631607 1582987019.70 151.4416 59.9962 32.0000 1.9872 1.9877 418.0618 418.1832 0.0181 -1.0000 -1.0000 3631670 1582987019.80 151.4642 59.9962 32.0000 1.9877 1.9882 418.0476 418.1692 0.0183 -1.0000 -1.0000 3631748 1582987019.90 151.5350 59.9963 32.0000 1.9880 1.9885 417.9816 418.1033 0.0182 -1.0000 -1.0000 3631810 1582987020.00 151.5350 59.9963 32.0000 1.9876 1.9881 417.9026 418.0238 0.0182 -1.0000 -1.0000 3632060 1582987020.10 151.5350 59.9963 32.0000 1.9879 1.9884 417.8562 417.9769 0.0181 -1.0000 -1.0000 3632123 1582987020.20 151.5350 59.9963 32.0000 1.9871 1.9876 418.0687 418.1899 0.0183 -1.0000 -1.0000 3632185 1582987020.30 151.5350 59.9963 32.0000 1.9875 1.9879 418.0985 418.2206 0.0183 -1.0000 -1.0000 3632248 1582987020.40 151.5350 59.9963 32.0000 1.9873 1.9878 418.0390 418.1597 0.0181 -1.0000 -1.0000 3632326 1582987020.50 151.5098 59.9963 32.0000 1.9882 1.9887 417.9624 418.0829 0.0181 -1.0000 -1.0000 3632763 1582987020.60 151.5062 59.9963 32.0000 1.9865 1.9870 418.0310 418.1523 0.0183 -1.0000 -1.0000 3632826 1582987020.70 151.5062 59.9963 32.0000 1.9864 1.9869 418.0779 418.1998 0.0183 -1.0000 -1.0000 3632904 1582987020.80 151.5062 59.9963 32.0000 1.9864 1.9868 418.1318 418.2528 0.0181 -1.0000 -1.0000 3632966 1582987020.90 151.5062 59.9963 32.0000 1.9873 1.9878 417.9101 418.0309 0.0183 -1.0000 -1.0000 3633029 1582987021.00 151.5062 59.9963 32.0000 1.9879 1.9884 417.8734 417.9953 0.0183 -1.0000 -1.0000 3633091 1582987021.10 151.4440 59.9963 32.0000 1.9881 1.9886 417.9253 418.0463 0.0182 -1.0000 -1.0000 3633201 1582987021.20 151.4440 59.9963 32.0000 1.9874 1.9878 418.0243 418.1450 0.0181 -1.0000 -1.0000 3633263 1582987021.30 151.4440 59.9963 32.0000 1.9875 1.9880 418.1528 418.2734 0.0182 -1.0000 -1.0000 3633342 1582987021.40 151.4440 59.9963 32.0000 1.9871 1.9876 418.1185 418.2399 0.0182 -1.0000 -1.0000 3633404 1582987021.50 151.4440 59.9963 32.0000 1.9872 1.9877 417.9579 418.0786 0.0182 -1.0000 -1.0000 3633482 1582987021.60 151.4287 59.9963 32.0000 1.9881 1.9886 417.8823 418.0032 0.0181 -1.0000 -1.0000 3633545 1582987021.70 151.4287 59.9963 32.0000 1.9876 1.9881 418.0296 418.1500 0.0181 -1.0000 -1.0000 3633607 1582987021.80 151.4287 59.9963 32.0000 1.9866 1.9870 418.1646 418.2859 0.0182 -1.0000 -1.0000 3633685 1582987021.90 151.4287 59.9963 32.0000 1.9872 1.9877 418.1201 418.2411 0.0182 -1.0000 -1.0000 3633748 1582987022.00 151.4287 59.9963 32.0000 1.9882 1.9887 418.0499 418.1709 0.0182 -1.0000 -1.0000 3633810 1582987022.10 151.4465 59.9963 32.0000 1.9883 1.9888 418.0314 418.1527 0.0182 -1.0000 -1.0000 3634295 1582987022.20 151.4779 59.9963 32.0000 1.9879 1.9883 418.1527 418.2749 0.0183 -1.0000 -1.0000 3634357 1582987022.30 151.4779 59.9963 32.0000 1.9881 1.9885 418.1153 418.2359 0.0181 -1.0000 -1.0000 3634420 1582987022.40 151.4779 59.9963 32.0000 1.9875 1.9879 418.2047 418.3260 0.0183 -1.0000 -1.0000 3634482 1582987022.50 151.4779 59.9963 32.0000 1.9877 1.9882 418.0465 418.1673 0.0181 -1.0000 -1.0000 3634545 1582987022.60 151.4779 59.9963 32.0000 1.9879 1.9884 418.0085 418.1296 0.0182 -1.0000 -1.0000 3634623 1582987022.70 151.4783 59.9963 32.0000 1.9878 1.9883 418.0234 418.1448 0.0181 -1.0000 -1.0000 3634685 1582987022.80 151.4783 59.9963 32.0000 1.9877 1.9881 417.9479 418.0693 0.0182 -1.0000 -1.0000 3634748 1582987022.90 151.4783 59.9963 32.0000 1.9870 1.9875 418.0688 418.1895 0.0181 -1.0000 -1.0000 3634810 1582987023.00 151.4783 59.9963 32.0000 1.9875 1.9880 417.9931 418.1144 0.0182 -1.0000 -1.0000 3634888 1582987023.10 151.4783 59.9963 32.0000 1.9888 1.9893 417.9913 418.1123 0.0182 -1.0000 -1.0000 3635060 1582987023.20 151.4834 59.9963 32.0000 1.9881 1.9885 418.0378 418.1588 0.0182 -1.0000 -1.0000 3635123 1582987023.30 151.5553 59.9963 32.0000 1.9880 1.9885 418.1077 418.2285 0.0180 -1.0000 -1.0000 3635201 1582987023.40 151.5553 59.9963 32.0000 1.9879 1.9883 418.1791 418.2987 0.0180 -1.0000 -1.0000 3635263 1582987023.50 151.5553 59.9963 32.0000 1.9870 1.9875 418.1329 418.2535 0.0182 -1.0000 -1.0000 3635342 1582987023.60 151.5553 59.9963 32.0000 1.9882 1.9887 417.8874 418.0089 0.0182 -1.0000 -1.0000 3635404 1582987023.70 151.5553 59.9963 32.0000 1.9876 1.9881 417.9792 418.1002 0.0182 -1.0000 -1.0000 3635466 1582987023.80 151.5553 59.9963 32.0000 1.9885 1.9889 417.8331 417.9542 0.0181 -1.0000 -1.0000 3635529 1582987023.90 151.5459 59.9963 32.0000 1.9877 1.9882 417.9542 418.0763 0.0183 -1.0000 -1.0000 3635591 1582987024.00 151.5459 59.9963 32.0000 1.9869 1.9874 418.0809 418.2014 0.0181 -1.0000 -1.0000 3635654 1582987024.10 151.5459 59.9963 32.0000 1.9870 1.9875 418.1773 418.2983 0.0182 -1.0000 -1.0000 3636295 1582987024.20 151.5459 59.9963 32.0000 1.9872 1.9877 418.1373 418.2589 0.0182 -1.0000 -1.0000 3636357 1582987024.30 151.5459 59.9963 32.0000 1.9882 1.9887 417.9857 418.1069 0.0182 -1.0000 -1.0000 3636420 1582987024.40 151.4059 59.9963 32.0000 1.9882 1.9887 417.9438 418.0655 0.0183 -1.0000 -1.0000 3636498 1582987024.50 151.4059 59.9963 32.0000 1.9875 1.9879 417.9645 418.0852 0.0181 -1.0000 -1.0000 3636560 1582987024.60 151.4059 59.9963 32.0000 1.9881 1.9886 418.1636 418.2851 0.0183 -1.0000 -1.0000 3636623 1582987024.70 151.4059 59.9963 32.0000 1.9876 1.9880 418.0817 418.2037 0.0183 -1.0000 -1.0000 3636701 1582987024.80 151.4059 59.9963 32.0000 1.9866 1.9870 418.0740 418.1958 0.0183 -1.0000 -1.0000 3636763 1582987024.90 151.4123 59.9964 32.0000 1.9874 1.9878 418.0478 418.1690 0.0182 -1.0000 -1.0000 3636826 1582987025.00 151.4634 59.9973 32.0000 1.9891 1.9896 417.9689 418.0902 0.0182 -1.0000 -1.0000 3636888 1582987025.10 151.4634 59.9973 32.0000 1.9885 1.9890 417.8939 418.0146 0.0181 -1.0000 -1.0000 3637576 1582987025.20 151.4634 59.9973 32.0000 1.9876 1.9881 418.0972 418.2176 0.0181 -1.0000 -1.0000 3637638 1582987025.30 151.4634 59.9973 32.0000 1.9878 1.9882 418.1494 418.2708 0.0183 -1.0000 -1.0000 3637716 1582987025.40 151.4634 59.9973 32.0000 1.9888 1.9892 418.1702 418.2919 0.0182 -1.0000 -1.0000 3637779 1582987025.50 151.4938 59.9973 32.0000 1.9884 1.9889 417.9997 418.1203 0.0181 -1.0000 -1.0000 3637857 1582987025.60 151.4938 59.9973 32.0000 1.9888 1.9893 417.9200 418.0418 0.0183 -1.0000 -1.0000 3637920 1582987025.70 151.4938 59.9973 32.0000 1.9880 1.9885 418.0517 418.1724 0.0181 -1.0000 -1.0000 3637982 1582987025.80 151.4938 59.9973 32.0000 1.9878 1.9883 418.1431 418.2633 0.0180 -1.0000 -1.0000 3638060 1582987025.90 151.4938 59.9973 32.0000 1.9875 1.9880 418.1011 418.2220 0.0182 -1.0000 -1.0000 3638123 1582987026.00 151.5241 59.9973 32.0000 1.9885 1.9890 417.9558 418.0779 0.0183 -1.0000 -1.0000 3638185 1582987026.10 151.5925 59.9973 32.0000 1.9875 1.9880 418.0373 418.1585 0.0182 -1.0000 -1.0000 3638263 1582987026.20 151.5925 59.9973 32.0000 1.9875 1.9880 418.0695 418.1914 0.0183 -1.0000 -1.0000 3638326 1582987026.30 151.5925 59.9973 32.0000 1.9875 1.9880 418.1421 418.2633 0.0182 -1.0000 -1.0000 3638388 1582987026.40 151.5925 59.9973 32.0000 1.9880 1.9885 418.1425 418.2642 0.0183 -1.0000 -1.0000 3638482 1582987026.50 151.5925 59.9973 32.0000 1.9882 1.9887 418.1227 418.2442 0.0182 -1.0000 -1.0000 3638545 1582987026.60 151.5586 59.9973 32.0000 1.9881 1.9885 418.0409 418.1626 0.0183 -1.0000 -1.0000 3638607 1582987026.70 151.5586 59.9973 32.0000 1.9881 1.9886 418.0421 418.1637 0.0182 -1.0000 -1.0000 3638670 1582987026.80 151.5586 59.9973 32.0000 1.9875 1.9880 418.1359 418.2572 0.0182 -1.0000 -1.0000 3638748 1582987026.90 151.5586 59.9973 32.0000 1.9872 1.9877 418.1132 418.2346 0.0182 -1.0000 -1.0000 3638795 1582987027.00 151.5586 59.9973 32.0000 1.9867 1.9871 418.1216 418.2427 0.0182 -1.0000 -1.0000 3638873 1582987027.10 151.5586 59.9973 32.0000 1.9875 1.9880 418.0012 418.1224 0.0182 -1.0000 -1.0000 3639045 1582987027.20 151.5118 59.9973 32.0000 1.9871 1.9875 417.8938 418.0157 0.0184 -1.0000 -1.0000 3639107 1582987027.30 151.5090 59.9973 32.0000 1.9878 1.9882 417.9755 418.0965 0.0181 -1.0000 -1.0000 3639185 1582987027.40 151.5090 59.9973 32.0000 1.9873 1.9878 418.1012 418.2211 0.0181 -1.0000 -1.0000 3639248 1582987027.50 151.5090 59.9973 32.0000 1.9873 1.9878 418.0611 418.1826 0.0182 -1.0000 -1.0000 3639326 1582987027.60 151.5090 59.9973 32.0000 1.9877 1.9881 417.9729 418.0942 0.0182 -1.0000 -1.0000 3639388 1582987027.70 151.5063 59.9973 32.0000 1.9886 1.9891 417.9114 418.0312 0.0181 -1.0000 -1.0000 3639779 1582987027.80 151.4435 59.9973 32.0000 1.9884 1.9889 417.9398 418.0619 0.0183 -1.0000 -1.0000 3639841 1582987027.90 151.4435 59.9973 32.0000 1.9877 1.9881 418.1096 418.2311 0.0182 -1.0000 -1.0000 3639935 1582987028.00 151.4435 59.9973 32.0000 1.9869 1.9874 418.0853 418.2067 0.0182 -1.0000 -1.0000 3639998 1582987028.10 151.4435 59.9973 32.0000 1.9875 1.9879 418.1365 418.2577 0.0182 -1.0000 -1.0000 3640076 1582987028.20 151.4435 59.9973 32.0000 1.9880 1.9885 418.0631 418.1844 0.0182 -1.0000 -1.0000 3640357 1582987028.30 151.4488 59.9973 32.0000 1.9888 1.9893 417.9211 418.0408 0.0180 -1.0000 -1.0000 3640420 1582987028.40 151.4500 59.9973 32.0000 1.9882 1.9887 417.9208 418.0420 0.0182 -1.0000 -1.0000 3640498 1582987028.50 151.4500 59.9973 32.0000 1.9883 1.9888 417.9301 418.0513 0.0182 -1.0000 -1.0000 3640560 1582987028.60 151.4500 59.9973 32.0000 1.9875 1.9879 418.0693 418.1915 0.0183 -1.0000 -1.0000 3640654 1582987028.70 151.4500 59.9973 32.0000 1.9877 1.9882 418.1560 418.2765 0.0181 -1.0000 -1.0000 3640716 1582987028.80 151.4500 59.9973 32.0000 1.9883 1.9888 417.9653 418.0861 0.0182 -1.0000 -1.0000 3640779 1582987028.90 151.4713 59.9973 32.0000 1.9883 1.9888 417.9653 418.0872 0.0183 -1.0000 -1.0000 3640841 1582987029.00 151.4713 59.9973 32.0000 1.9884 1.9889 417.9260 418.0475 0.0182 -1.0000 -1.0000 3640920 1582987029.10 151.4713 59.9973 32.0000 1.9882 1.9887 417.9423 418.0632 0.0181 -1.0000 -1.0000 3640982 1582987029.20 151.4713 59.9973 32.0000 1.9876 1.9881 418.0384 418.1591 0.0181 -1.0000 -1.0000 3641045 1582987029.30 151.4713 59.9973 32.0000 1.9883 1.9887 418.1146 418.2364 0.0183 -1.0000 -1.0000 3641123 1582987029.40 151.5036 59.9973 32.0000 1.9880 1.9885 418.0911 418.2130 0.0182 -1.0000 -1.0000 3641185 1582987029.50 151.5207 59.9973 32.0000 1.9883 1.9888 418.0328 418.1540 0.0182 -1.0000 -1.0000 3641263 1582987029.60 151.5207 59.9973 32.0000 1.9877 1.9882 417.8983 418.0190 0.0182 -1.0000 -1.0000 3641326 1582987029.70 151.5207 59.9973 32.0000 1.9883 1.9887 417.9647 418.0865 0.0183 -1.0000 -1.0000 3642076 1582987029.80 151.5207 59.9973 32.0000 1.9879 1.9884 418.1096 418.2316 0.0183 -1.0000 -1.0000 3642154 1582987029.90 151.5207 59.9973 32.0000 1.9874 1.9878 418.1773 418.2988 0.0182 -1.0000 -1.0000 3642216 1582987030.00 151.5564 59.9978 32.0000 1.9874 1.9879 418.1083 418.2295 0.0182 -1.0000 -1.0000 3642279 1582987030.10 151.5564 59.9978 32.0000 1.9876 1.9881 418.1010 418.2221 0.0182 -1.0000 -1.0000 3642341 1582987030.20 151.5564 59.9978 32.0000 1.9880 1.9885 417.9321 418.0533 0.0182 -1.0000 -1.0000 3642420 1582987030.30 151.5564 59.9978 32.0000 1.9878 1.9883 417.8885 418.0091 0.0181 -1.0000 -1.0000 3642482 1582987030.40 151.5564 59.9978 32.0000 1.9879 1.9883 417.8740 417.9945 0.0180 -1.0000 -1.0000 3642560 1582987030.50 151.5564 59.9978 32.0000 1.9874 1.9878 417.9380 418.0584 0.0182 -1.0000 -1.0000 3642623 1582987030.60 151.5238 59.9978 32.0000 1.9871 1.9875 418.1699 418.2923 0.0183 -1.0000 -1.0000 3642685 1582987030.70 151.5119 59.9978 32.0000 1.9862 1.9867 418.1243 418.2454 0.0182 -1.0000 -1.0000 3642826 1582987030.80 151.5119 59.9978 32.0000 1.9878 1.9882 418.0670 418.1875 0.0181 -1.0000 -1.0000 3642888 1582987030.90 151.5119 59.9978 32.0000 1.9887 1.9892 417.8666 417.9868 0.0181 -1.0000 -1.0000 3642951 1582987031.00 151.5119 59.9978 32.0000 1.9871 1.9876 418.0876 418.2090 0.0182 -1.0000 -1.0000 3643014 1582987031.10 151.5119 59.9978 32.0000 1.9865 1.9870 418.0897 418.2112 0.0183 -1.0000 -1.0000 3643076 1582987031.20 151.4183 59.9978 32.0000 1.9866 1.9871 418.0946 418.2165 0.0183 -1.0000 -1.0000 3643326 1582987031.30 151.4183 59.9978 32.0000 1.9873 1.9877 417.9853 418.1065 0.0183 -1.0000 -1.0000 3643389 1582987031.40 151.4183 59.9978 32.0000 1.9888 1.9893 417.8824 418.0045 0.0184 -1.0000 -1.0000 3643451 1582987031.50 151.4183 59.9978 32.0000 1.9877 1.9882 417.9000 418.0217 0.0183 -1.0000 -1.0000 3643529 1582987031.60 151.4183 59.9978 32.0000 1.9880 1.9884 418.0342 418.1558 0.0183 -1.0000 -1.0000 3643591 1582987031.70 151.4403 59.9978 32.0000 1.9876 1.9881 418.1078 418.2299 0.0183 -1.0000 -1.0000 3643654 1582987031.80 151.4403 59.9978 32.0000 1.9876 1.9880 418.1439 418.2654 0.0183 -1.0000 -1.0000 3643841 1582987031.90 151.4403 59.9978 32.0000 1.9881 1.9886 418.1041 418.2262 0.0183 -1.0000 -1.0000 3643904 1582987032.00 151.4403 59.9978 32.0000 1.9872 1.9877 418.0443 418.1659 0.0182 -1.0000 -1.0000 3643966 1582987032.10 151.4403 59.9978 32.0000 1.9879 1.9884 417.9840 418.1056 0.0183 -1.0000 -1.0000 3644045 1582987032.20 151.4582 59.9978 32.0000 1.9874 1.9879 418.0161 418.1379 0.0183 -1.0000 -1.0000 3644107 1582987032.30 151.5126 59.9978 32.0000 1.9869 1.9873 418.1263 418.2480 0.0183 -1.0000 -1.0000 3644576 1582987032.40 151.5126 59.9978 32.0000 1.9873 1.9878 418.1620 418.2834 0.0181 -1.0000 -1.0000 3644654 1582987032.50 151.5126 59.9978 32.0000 1.9877 1.9882 418.0367 418.1575 0.0182 -1.0000 -1.0000 3644716 1582987032.60 151.5126 59.9978 32.0000 1.9890 1.9895 418.0944 418.2162 0.0183 -1.0000 -1.0000 3644779 1582987032.70 151.5126 59.9978 32.0000 1.9885 1.9890 417.8902 418.0126 0.0184 -1.0000 -1.0000 3644857 1582987032.80 151.5436 59.9978 32.0000 1.9879 1.9884 417.8898 418.0122 0.0183 -1.0000 -1.0000 3645091 1582987032.90 151.5436 59.9978 32.0000 1.9878 1.9882 418.1595 418.2807 0.0181 -1.0000 -1.0000 3645154 1582987033.00 151.5436 59.9978 32.0000 1.9873 1.9878 418.1807 418.3012 0.0181 -1.0000 -1.0000 3645217 1582987033.10 151.5436 59.9978 32.0000 1.9872 1.9877 418.1649 418.2857 0.0182 -1.0000 -1.0000 3645279 1582987033.20 151.5436 59.9978 32.0000 1.9877 1.9882 418.0320 418.1539 0.0183 -1.0000 -1.0000 3645341 1582987033.30 151.5436 59.9978 32.0000 1.9876 1.9881 418.0187 418.1405 0.0182 -1.0000 -1.0000 3645576 1582987033.40 151.5570 59.9978 32.0000 1.9887 1.9892 418.0560 418.1769 0.0182 -1.0000 -1.0000 3645638 1582987033.50 151.5570 59.9978 32.0000 1.9879 1.9883 418.1637 418.2848 0.0182 -1.0000 -1.0000 3645701 1582987033.60 151.5570 59.9978 32.0000 1.9873 1.9877 418.1457 418.2675 0.0183 -1.0000 -1.0000 3645763 1582987033.70 151.5570 59.9978 32.0000 1.9876 1.9881 418.1495 418.2720 0.0185 -1.0000 -1.0000 3645826 1582987033.80 151.5570 59.9978 32.0000 1.9872 1.9877 418.1246 418.2465 0.0183 -1.0000 -1.0000 3645904 1582987033.90 151.5357 59.9978 32.0000 1.9885 1.9889 417.9076 418.0290 0.0182 -1.0000 -1.0000 3645966 1582987034.00 151.4524 59.9978 32.0000 1.9880 1.9885 417.9732 418.0944 0.0182 -1.0000 -1.0000 3646029 1582987034.10 151.4524 59.9978 32.0000 1.9871 1.9876 418.0122 418.1339 0.0183 -1.0000 -1.0000 3646107 1582987034.20 151.4524 59.9978 32.0000 1.9870 1.9874 418.1309 418.2524 0.0183 -1.0000 -1.0000 3646170 1582987034.30 151.4524 59.9978 32.0000 1.9863 1.9867 418.1740 418.2959 0.0182 -1.0000 -1.0000 3646513 1582987034.40 151.4524 59.9978 32.0000 1.9872 1.9877 418.0118 418.1329 0.0182 -1.0000 -1.0000 3646591 1582987034.50 151.3745 59.9978 32.0000 1.9878 1.9883 417.9625 418.0844 0.0182 -1.0000 -1.0000 3646654 1582987034.60 151.3745 59.9978 32.0000 1.9873 1.9877 417.8948 418.0156 0.0182 -1.0000 -1.0000 3646716 1582987034.70 151.3745 59.9978 32.0000 1.9873 1.9877 417.9700 418.0913 0.0184 -1.0000 -1.0000 3646779 1582987034.80 151.3745 59.9978 32.0000 1.9874 1.9879 418.1485 418.2696 0.0182 -1.0000 -1.0000 3646982 1582987034.90 151.3745 59.9978 32.0000 1.9871 1.9876 418.1294 418.2510 0.0183 -1.0000 -1.0000 3647045 1582987035.00 151.4318 59.9970 32.0000 1.9877 1.9881 418.1747 418.2966 0.0183 -1.0000 -1.0000 3647123 1582987035.10 151.4647 59.9966 32.0000 1.9884 1.9888 418.0344 418.1560 0.0182 -1.0000 -1.0000 3647185 1582987035.20 151.4647 59.9966 32.0000 1.9883 1.9887 417.9233 418.0447 0.0183 -1.0000 -1.0000 3647248 1582987035.30 151.4647 59.9966 32.0000 1.9880 1.9885 417.9393 418.0620 0.0184 -1.0000 -1.0000 3647482 1582987035.40 151.4647 59.9966 32.0000 1.9878 1.9882 418.0694 418.1899 0.0181 -1.0000 -1.0000 3647545 1582987035.50 151.4647 59.9966 32.0000 1.9869 1.9873 418.0928 418.2145 0.0182 -1.0000 -1.0000 3647623 1582987035.60 151.4947 59.9966 32.0000 1.9870 1.9875 418.0218 418.1430 0.0182 -1.0000 -1.0000 3647685 1582987035.70 151.5563 59.9966 32.0000 1.9879 1.9883 418.0002 418.1205 0.0179 -1.0000 -1.0000 3647748 1582987035.80 151.5563 59.9966 32.0000 1.9881 1.9886 417.9626 418.0837 0.0182 -1.0000 -1.0000 3647998 1582987035.90 151.5563 59.9966 32.0000 1.9871 1.9876 418.0919 418.2132 0.0182 -1.0000 -1.0000 3648076 1582987036.00 151.5563 59.9966 32.0000 1.9869 1.9874 418.1631 418.2841 0.0182 -1.0000 -1.0000 3648138 1582987036.10 151.5563 59.9966 32.0000 1.9870 1.9875 418.1882 418.3100 0.0183 -1.0000 -1.0000 3648201 1582987036.20 151.5538 59.9966 32.0000 1.9870 1.9875 418.1344 418.2560 0.0183 -1.0000 -1.0000 3648263 1582987036.30 151.5512 59.9966 32.0000 1.9890 1.9895 418.0187 418.1406 0.0183 -1.0000 -1.0000 3648326 1582987036.40 151.5512 59.9966 32.0000 1.9878 1.9883 417.9765 418.0969 0.0180 -1.0000 -1.0000 3648513 1582987036.50 151.5512 59.9966 32.0000 1.9874 1.9879 418.0442 418.1665 0.0183 -1.0000 -1.0000 3648576 1582987036.60 151.5512 59.9966 32.0000 1.9873 1.9878 418.0446 418.1666 0.0183 -1.0000 -1.0000 3648638 1582987036.70 151.5512 59.9966 32.0000 1.9874 1.9879 417.9837 418.1054 0.0182 -1.0000 -1.0000 3648717 1582987036.80 151.5498 59.9966 32.0000 1.9882 1.9886 417.9158 418.0370 0.0182 -1.0000 -1.0000 3648779 1582987036.90 151.5498 59.9966 32.0000 1.9882 1.9887 417.9623 418.0841 0.0183 -1.0000 -1.0000 3649685 1582987037.00 151.5498 59.9966 32.0000 1.9887 1.9892 418.0166 418.1385 0.0184 -1.0000 -1.0000 3649748 1582987037.10 151.5498 59.9966 32.0000 1.9877 1.9882 418.1164 418.2372 0.0181 -1.0000 -1.0000 3649810 1582987037.20 151.5498 59.9966 32.0000 1.9874 1.9879 418.2185 418.3407 0.0182 -1.0000 -1.0000 3649873 1582987037.30 151.4522 59.9966 32.0000 1.9870 1.9875 418.1568 418.2775 0.0182 -1.0000 -1.0000 3649966 1582987037.40 151.4413 59.9966 32.0000 1.9876 1.9881 418.1458 418.2677 0.0183 -1.0000 -1.0000 3650029 1582987037.50 151.4413 59.9966 32.0000 1.9875 1.9880 417.9866 418.1081 0.0183 -1.0000 -1.0000 3650107 1582987037.60 151.4413 59.9966 32.0000 1.9883 1.9887 417.8814 418.0039 0.0185 -1.0000 -1.0000 3650170 1582987037.70 151.4413 59.9966 32.0000 1.9878 1.9883 417.9460 418.0684 0.0183 -1.0000 -1.0000 3650232 1582987037.80 151.4413 59.9966 32.0000 1.9875 1.9880 418.0570 418.1788 0.0183 -1.0000 -1.0000 3650310 1582987037.90 151.4653 59.9966 32.0000 1.9878 1.9883 418.1515 418.2739 0.0184 -1.0000 -1.0000 3650373 1582987038.00 151.4653 59.9966 32.0000 1.9888 1.9893 418.0313 418.1533 0.0183 -1.0000 -1.0000 3650420 1582987038.10 151.4653 59.9966 32.0000 1.9885 1.9889 417.9046 418.0266 0.0184 -1.0000 -1.0000 3650498 1582987038.20 151.4653 59.9966 32.0000 1.9881 1.9886 417.9937 418.1149 0.0181 -1.0000 -1.0000 3650560 1582987038.30 151.4653 59.9966 32.0000 1.9878 1.9883 418.1250 418.2453 0.0181 -1.0000 -1.0000 3650623 1582987038.40 151.4665 59.9966 32.0000 1.9871 1.9876 418.2204 418.3422 0.0183 -1.0000 -1.0000 3650701 1582987038.50 151.4983 59.9966 32.0000 1.9869 1.9874 418.2412 418.3627 0.0183 -1.0000 -1.0000 3650810 1582987038.60 151.4983 59.9966 32.0000 1.9877 1.9882 418.1275 418.2497 0.0183 -1.0000 -1.0000 3650888 1582987038.70 151.4983 59.9966 32.0000 1.9878 1.9883 418.0254 418.1473 0.0183 -1.0000 -1.0000 3650951 1582987038.80 151.4983 59.9966 32.0000 1.9876 1.9881 417.9353 418.0571 0.0182 -1.0000 -1.0000 3651014 1582987038.90 151.4983 59.9966 32.0000 1.9876 1.9881 417.9580 418.0791 0.0182 -1.0000 -1.0000 3651076 1582987039.00 151.4917 59.9966 32.0000 1.9874 1.9879 418.0863 418.2086 0.0184 -1.0000 -1.0000 3651326 1582987039.10 151.4870 59.9966 32.0000 1.9865 1.9870 418.1582 418.2809 0.0184 -1.0000 -1.0000 3651388 1582987039.20 151.4870 59.9966 32.0000 1.9864 1.9868 418.1152 418.2367 0.0183 -1.0000 -1.0000 3651451 1582987039.30 151.4870 59.9966 32.0000 1.9872 1.9877 418.0277 418.1506 0.0184 -1.0000 -1.0000 3651529 1582987039.40 151.4870 59.9966 32.0000 1.9874 1.9879 417.9399 418.0625 0.0184 -1.0000 -1.0000 3651591 1582987039.50 151.4870 59.9966 32.0000 1.9876 1.9881 418.0775 418.1989 0.0183 -1.0000 -1.0000 3651670 1582987039.60 151.4689 59.9962 32.0000 1.9874 1.9879 418.1140 418.2364 0.0184 -1.0000 -1.0000 3651732 1582987039.70 151.4689 59.9962 32.0000 1.9865 1.9870 418.0845 418.2068 0.0183 -1.0000 -1.0000 3651810 1582987039.80 151.4689 59.9962 32.0000 1.9861 1.9866 418.1596 418.2820 0.0183 -1.0000 -1.0000 3651873 1582987039.90 151.4689 59.9962 32.0000 1.9877 1.9882 418.0418 418.1635 0.0183 -1.0000 -1.0000 3651935 1582987040.00 151.4689 59.9962 32.0000 1.9879 1.9884 418.0094 418.1310 0.0183 -1.0000 -1.0000 3652060 1582987040.10 151.4689 59.9962 32.0000 1.9878 1.9882 417.9691 418.0913 0.0183 -1.0000 -1.0000 3652138 1582987040.20 151.4141 59.9962 32.0000 1.9869 1.9873 418.0845 418.2056 0.0182 -1.0000 -1.0000 3652201 1582987040.30 151.4141 59.9962 32.0000 1.9870 1.9874 418.2216 418.3429 0.0183 -1.0000 -1.0000 3652263 1582987040.40 151.4141 59.9962 32.0000 1.9875 1.9880 418.1432 418.2646 0.0182 -1.0000 -1.0000 3652341 1582987040.50 151.4141 59.9962 32.0000 1.9875 1.9880 418.0504 418.1722 0.0183 -1.0000 -1.0000 3652591 1582987040.60 151.4141 59.9962 32.0000 1.9875 1.9880 417.9432 418.0654 0.0183 -1.0000 -1.0000 3652654 1582987040.70 151.4141 59.9962 32.0000 1.9874 1.9879 418.0551 418.1763 0.0182 -1.0000 -1.0000 3652732 1582987040.80 151.3821 59.9962 32.0000 1.9872 1.9877 418.1515 418.2729 0.0182 -1.0000 -1.0000 3652795 1582987040.90 151.3821 59.9962 32.0000 1.9873 1.9878 418.1217 418.2434 0.0183 -1.0000 -1.0000 3652857 1582987041.00 151.3821 59.9962 32.0000 1.9867 1.9872 418.1438 418.2663 0.0184 -1.0000 -1.0000 3653232 1582987041.10 151.3821 59.9962 32.0000 1.9874 1.9879 418.0043 418.1268 0.0184 -1.0000 -1.0000 3653295 1582987041.20 151.3821 59.9962 32.0000 1.9884 1.9889 417.9677 418.0903 0.0184 -1.0000 -1.0000 3653357 1582987041.30 151.3821 59.9962 32.0000 1.9876 1.9881 418.0713 418.1935 0.0184 -1.0000 -1.0000 3653420 1582987041.40 151.3983 59.9962 32.0000 1.9865 1.9870 418.2168 418.3382 0.0181 -1.0000 -1.0000 3653498 1582987041.50 151.4113 59.9962 32.0000 1.9869 1.9874 418.1803 418.3022 0.0183 -1.0000 -1.0000 3653591 1582987041.60 151.4113 59.9962 32.0000 1.9875 1.9880 418.0783 418.1996 0.0183 -1.0000 -1.0000 3653654 1582987041.70 151.4113 59.9962 32.0000 1.9877 1.9882 417.9841 418.1055 0.0183 -1.0000 -1.0000 3653716 1582987041.80 151.4113 59.9962 32.0000 1.9874 1.9879 418.0255 418.1475 0.0183 -1.0000 -1.0000 3653795 1582987041.90 151.4113 59.9962 32.0000 1.9871 1.9875 418.1338 418.2557 0.0183 -1.0000 -1.0000 3653857 1582987042.00 151.4890 59.9962 32.0000 1.9873 1.9878 418.2146 418.3364 0.0183 -1.0000 -1.0000 3654107 1582987042.10 151.4890 59.9962 32.0000 1.9873 1.9878 418.1772 418.2983 0.0182 -1.0000 -1.0000 3654170 1582987042.20 151.4890 59.9962 32.0000 1.9885 1.9890 418.0819 418.2042 0.0183 -1.0000 -1.0000 3654232 1582987042.30 151.4890 59.9962 32.0000 1.9875 1.9879 418.0433 418.1647 0.0182 -1.0000 -1.0000 3654295 1582987042.40 151.4890 59.9962 32.0000 1.9873 1.9878 417.9968 418.1179 0.0182 -1.0000 -1.0000 3654373 1582987042.50 151.4857 59.9962 32.0000 1.9867 1.9872 418.1646 418.2871 0.0183 -1.0000 -1.0000 3654841 1582987042.60 151.4773 59.9962 32.0000 1.9867 1.9872 418.1715 418.2928 0.0183 -1.0000 -1.0000 3654904 1582987042.70 151.4773 59.9962 32.0000 1.9871 1.9876 418.1525 418.2746 0.0183 -1.0000 -1.0000 3654966 1582987042.80 151.4773 59.9962 32.0000 1.9873 1.9877 418.0383 418.1608 0.0184 -1.0000 -1.0000 3655029 1582987042.90 151.4773 59.9962 32.0000 1.9883 1.9887 417.9783 418.1003 0.0183 -1.0000 -1.0000 3655091 1582987043.00 151.4773 59.9962 32.0000 1.9875 1.9880 417.9630 418.0853 0.0184 -1.0000 -1.0000 3655170 1582987043.10 151.4773 59.9962 32.0000 1.9881 1.9886 418.0507 418.1724 0.0182 -1.0000 -1.0000 3655310 1582987043.20 151.4850 59.9962 32.0000 1.9874 1.9879 418.1009 418.2218 0.0182 -1.0000 -1.0000 3655388 1582987043.30 151.4850 59.9962 32.0000 1.9868 1.9872 418.2260 418.3480 0.0183 -1.0000 -1.0000 3655466 1582987043.40 151.4850 59.9962 32.0000 1.9876 1.9880 418.1215 418.2442 0.0184 -1.0000 -1.0000 3655529 1582987043.50 151.4850 59.9962 32.0000 1.9883 1.9888 418.1155 418.2382 0.0184 -1.0000 -1.0000 3655591 1582987043.60 151.4850 59.9962 32.0000 1.9883 1.9888 418.0821 418.2044 0.0183 -1.0000 -1.0000 3655654 1582987043.70 151.4554 59.9962 32.0000 1.9870 1.9874 418.0698 418.1921 0.0184 -1.0000 -1.0000 3655732 1582987043.80 151.3821 59.9962 32.0000 1.9866 1.9870 418.1359 418.2585 0.0183 -1.0000 -1.0000 3655795 1582987043.90 151.3821 59.9962 32.0000 1.9878 1.9882 418.2234 418.3445 0.0182 -1.0000 -1.0000 3655857 1582987044.00 151.3821 59.9962 32.0000 1.9873 1.9877 418.1201 418.2421 0.0183 -1.0000 -1.0000 3655920 1582987044.10 151.3821 59.9962 32.0000 1.9877 1.9882 418.0074 418.1295 0.0183 -1.0000 -1.0000 3656107 1582987044.20 151.3821 59.9962 32.0000 1.9878 1.9883 417.9627 418.0852 0.0184 -1.0000 -1.0000 3656170 1582987044.30 151.4545 59.9962 32.0000 1.9875 1.9880 417.9954 418.1176 0.0183 -1.0000 -1.0000 3656232 1582987044.40 151.4545 59.9962 32.0000 1.9872 1.9877 418.0748 418.1970 0.0183 -1.0000 -1.0000 3656310 1582987044.50 151.4545 59.9962 32.0000 1.9867 1.9872 418.1190 418.2401 0.0181 -1.0000 -1.0000 3656373 1582987044.60 151.4545 59.9962 32.0000 1.9879 1.9884 418.2600 418.3826 0.0185 -1.0000 -1.0000 3656607 1582987044.70 151.4545 59.9962 32.0000 1.9877 1.9882 418.1681 418.2902 0.0183 -1.0000 -1.0000 3656670 1582987044.80 151.4615 59.9969 32.0000 1.9877 1.9882 418.0166 418.1387 0.0183 -1.0000 -1.0000 3656748 1582987044.90 151.4638 59.9971 32.0000 1.9872 1.9877 417.9674 418.0888 0.0182 -1.0000 -1.0000 3656810 1582987045.00 151.4638 59.9971 32.0000 1.9878 1.9883 418.0793 418.2007 0.0183 -1.0000 -1.0000 3656873 1582987045.10 151.4638 59.9971 32.0000 1.9875 1.9879 418.2087 418.3308 0.0183 -1.0000 -1.0000 3657357 1582987045.20 151.4638 59.9971 32.0000 1.9877 1.9882 418.2501 418.3722 0.0183 -1.0000 -1.0000 3657420 1582987045.30 151.4638 59.9971 32.0000 1.9878 1.9883 418.1785 418.3006 0.0183 -1.0000 -1.0000 3657482 1582987045.40 151.4638 59.9971 32.0000 1.9877 1.9882 417.9860 418.1085 0.0184 -1.0000 -1.0000 3657560 1582987045.50 151.4605 59.9971 32.0000 1.9879 1.9884 418.0037 418.1259 0.0183 -1.0000 -1.0000 3657638 1582987045.60 151.4605 59.9971 32.0000 1.9876 1.9881 417.9789 418.1003 0.0182 -1.0000 -1.0000 3657701 1582987045.70 151.4605 59.9971 32.0000 1.9868 1.9873 418.0798 418.2027 0.0183 -1.0000 -1.0000 3657826 1582987045.80 151.4605 59.9971 32.0000 1.9866 1.9871 418.1507 418.2717 0.0182 -1.0000 -1.0000 3657904 1582987045.90 151.4605 59.9971 32.0000 1.9870 1.9875 418.1008 418.2225 0.0183 -1.0000 -1.0000 3657966 1582987046.00 151.5292 59.9971 32.0000 1.9876 1.9881 417.9733 418.0961 0.0185 -1.0000 -1.0000 3658045 1582987046.10 151.5489 59.9971 32.0000 1.9879 1.9884 417.9483 418.0713 0.0184 -1.0000 -1.0000 3658123 1582987046.20 151.5489 59.9971 32.0000 1.9876 1.9881 418.1113 418.2333 0.0183 -1.0000 -1.0000 3658341 1582987046.30 151.5489 59.9971 32.0000 1.9869 1.9874 418.1607 418.2832 0.0184 -1.0000 -1.0000 3658404 1582987046.40 151.5489 59.9971 32.0000 1.9874 1.9879 418.1430 418.2644 0.0182 -1.0000 -1.0000 3658482 1582987046.50 151.5489 59.9971 32.0000 1.9879 1.9884 417.9873 418.1089 0.0183 -1.0000 -1.0000 3658545 1582987046.60 151.4991 59.9971 32.0000 1.9879 1.9884 417.9815 418.1042 0.0185 -1.0000 -1.0000 3658607 1582987046.70 151.4991 59.9971 32.0000 1.9866 1.9871 418.2081 418.3303 0.0183 -1.0000 -1.0000 3658732 1582987046.80 151.4991 59.9971 32.0000 1.9874 1.9879 418.2161 418.3383 0.0183 -1.0000 -1.0000 3658795 1582987046.90 151.4991 59.9971 32.0000 1.9865 1.9870 418.1765 418.2976 0.0182 -1.0000 -1.0000 3658857 1582987047.00 151.4991 59.9971 32.0000 1.9871 1.9876 418.1539 418.2758 0.0183 -1.0000 -1.0000 3658935 1582987047.10 151.4820 59.9971 32.0000 1.9882 1.9887 418.0650 418.1876 0.0184 -1.0000 -1.0000 3658998 1582987047.20 151.4700 59.9971 32.0000 1.9887 1.9892 418.0433 418.1656 0.0183 -1.0000 -1.0000 3659482 1582987047.30 151.4700 59.9971 32.0000 1.9877 1.9882 418.1254 418.2470 0.0182 -1.0000 -1.0000 3659560 1582987047.40 151.4700 59.9971 32.0000 1.9872 1.9877 418.1989 418.3206 0.0182 -1.0000 -1.0000 3659623 1582987047.50 151.4700 59.9971 32.0000 1.9871 1.9876 418.2181 418.3400 0.0182 -1.0000 -1.0000 3659685 1582987047.60 151.4700 59.9971 32.0000 1.9870 1.9874 418.1580 418.2793 0.0182 -1.0000 -1.0000 3659748 1582987047.70 151.4545 59.9971 32.0000 1.9877 1.9882 418.0696 418.1919 0.0183 -1.0000 -1.0000 3700076 1582987047.80 151.4545 59.9971 32.0000 1.9887 1.9892 418.0079 418.1296 0.0183 -1.0000 -1.0000 3700154 1582987047.90 151.4545 59.9971 32.0000 1.9875 1.9880 417.9093 418.0309 0.0182 -1.0000 -1.0000 3700216 1582987048.00 151.4545 59.9971 32.0000 1.9876 1.9881 418.0152 418.1362 0.0182 -1.0000 -1.0000 3700279 1582987048.10 151.4545 59.9971 32.0000 1.9877 1.9882 418.1750 418.2969 0.0183 -1.0000 -1.0000 3700341 1582987048.20 151.4545 59.9971 32.0000 1.9873 1.9877 418.1204 418.2422 0.0183 -1.0000 -1.0000 3700529 1582987048.30 151.5035 59.9971 32.0000 1.9884 1.9889 418.0676 418.1893 0.0183 -1.0000 -1.0000 3700591 1582987048.40 151.5035 59.9971 32.0000 1.9887 1.9892 418.0611 418.1839 0.0184 -1.0000 -1.0000 3700654 1582987048.50 151.5035 59.9971 32.0000 1.9886 1.9891 418.0475 418.1694 0.0184 -1.0000 -1.0000 3700716 1582987048.60 151.5035 59.9971 32.0000 1.9879 1.9883 418.0492 418.1712 0.0183 -1.0000 -1.0000 3700779 1582987048.70 151.5035 59.9971 32.0000 1.9878 1.9883 418.1788 418.3008 0.0183 -1.0000 -1.0000 3700857 1582987048.80 151.5859 59.9971 32.0000 1.9873 1.9878 418.2153 418.3367 0.0182 -1.0000 -1.0000 3700920 1582987048.90 151.5939 59.9971 32.0000 1.9871 1.9876 418.2095 418.3308 0.0182 -1.0000 -1.0000 3700982 1582987049.00 151.5939 59.9971 32.0000 1.9873 1.9877 418.0735 418.1961 0.0184 -1.0000 -1.0000 3701060 1582987049.10 151.5939 59.9971 32.0000 1.9884 1.9889 418.0178 418.1399 0.0183 -1.0000 -1.0000 3701123 1582987049.20 151.5939 59.9971 32.0000 1.9887 1.9891 417.9766 418.0989 0.0184 -1.0000 -1.0000 3701576 1582987049.30 151.5939 59.9971 32.0000 1.9879 1.9883 418.1011 418.2223 0.0183 -1.0000 -1.0000 3701654 1582987049.40 151.5485 59.9971 32.0000 1.9876 1.9881 418.1487 418.2715 0.0183 -1.0000 -1.0000 3701716 1582987049.50 151.5485 59.9971 32.0000 1.9878 1.9883 418.0944 418.2158 0.0183 -1.0000 -1.0000 3701795 1582987049.60 151.5485 59.9971 32.0000 1.9884 1.9889 418.0155 418.1382 0.0184 -1.0000 -1.0000 3701857 1582987049.70 151.5485 59.9971 32.0000 1.9878 1.9883 418.0449 418.1657 0.0182 -1.0000 -1.0000 3701920 1582987049.80 151.5485 59.9971 32.0000 1.9871 1.9876 418.0376 418.1598 0.0183 -1.0000 -1.0000 3701982 1582987049.90 151.4357 59.9963 32.0000 1.9874 1.9879 418.1565 418.2783 0.0183 -1.0000 -1.0000 3702154 1582987050.00 151.4330 59.9963 32.0000 1.9870 1.9875 418.3537 418.4758 0.0183 -1.0000 -1.0000 3702232 1582987050.10 151.4330 59.9963 32.0000 1.9874 1.9879 418.1491 418.2711 0.0183 -1.0000 -1.0000 3702295 1582987050.20 151.4330 59.9963 32.0000 1.9877 1.9882 418.0177 418.1398 0.0184 -1.0000 -1.0000 3702357 1582987050.30 151.4330 59.9963 32.0000 1.9882 1.9887 418.0594 418.1819 0.0184 -1.0000 -1.0000 3702420 1582987050.40 151.4330 59.9963 32.0000 1.9881 1.9886 417.9904 418.1118 0.0182 -1.0000 -1.0000 3702498 1582987050.50 151.4330 59.9963 32.0000 1.9880 1.9885 418.1975 418.3190 0.0183 -1.0000 -1.0000 3702560 1582987050.60 151.4832 59.9963 32.0000 1.9879 1.9884 418.2324 418.3545 0.0184 -1.0000 -1.0000 3702623 1582987050.70 151.4832 59.9963 32.0000 1.9875 1.9880 418.0624 418.1836 0.0182 -1.0000 -1.0000 3702701 1582987050.80 151.4832 59.9963 32.0000 1.9885 1.9890 417.9917 418.1137 0.0183 -1.0000 -1.0000 3703029 1582987050.90 151.4832 59.9963 32.0000 1.9871 1.9875 418.0710 418.1932 0.0184 -1.0000 -1.0000 3703091 1582987051.00 151.4832 59.9963 32.0000 1.9880 1.9885 418.1855 418.3073 0.0182 -1.0000 -1.0000 3703170 1582987051.10 151.4985 59.9963 32.0000 1.9872 1.9877 418.2361 418.3581 0.0183 -1.0000 -1.0000 3703232 1582987051.20 151.5020 59.9963 32.0000 1.9871 1.9876 418.1562 418.2783 0.0183 -1.0000 -1.0000 3703341 1582987051.30 151.5020 59.9963 32.0000 1.9886 1.9891 417.9876 418.1091 0.0182 -1.0000 -1.0000 3703607 1582987051.40 151.5020 59.9963 32.0000 1.9887 1.9891 417.9898 418.1121 0.0183 -1.0000 -1.0000 3703670 1582987051.50 151.5020 59.9963 32.0000 1.9890 1.9895 418.0279 418.1494 0.0183 -1.0000 -1.0000 3703732 1582987051.60 151.5020 59.9963 32.0000 1.9885 1.9890 418.0664 418.1888 0.0184 -1.0000 -1.0000 3703795 1582987051.70 151.5323 59.9963 32.0000 1.9877 1.9882 418.0871 418.2086 0.0182 -1.0000 -1.0000 3703857 1582987051.80 151.5323 59.9963 32.0000 1.9876 1.9881 417.9832 418.1056 0.0184 -1.0000 -1.0000 3703998 1582987051.90 151.5323 59.9963 32.0000 1.9884 1.9889 417.8140 417.9356 0.0183 -1.0000 -1.0000 3704060 1582987052.00 151.5323 59.9963 32.0000 1.9878 1.9883 418.0014 418.1234 0.0183 -1.0000 -1.0000 3704123 1582987052.10 151.5323 59.9963 32.0000 1.9873 1.9878 418.1435 418.2653 0.0183 -1.0000 -1.0000 3704201 1582987052.20 151.5323 59.9963 32.0000 1.9875 1.9880 418.1317 418.2532 0.0183 -1.0000 -1.0000 3704263 1582987052.30 151.4478 59.9963 32.0000 1.9870 1.9874 418.1248 418.2473 0.0184 -1.0000 -1.0000 3704498 1582987052.40 151.4478 59.9963 32.0000 1.9878 1.9882 418.1132 418.2358 0.0184 -1.0000 -1.0000 3704576 1582987052.50 151.4478 59.9963 32.0000 1.9883 1.9888 417.9793 418.1013 0.0183 -1.0000 -1.0000 3704638 1582987052.60 151.4478 59.9963 32.0000 1.9880 1.9885 418.0246 418.1471 0.0183 -1.0000 -1.0000 3704701 1582987052.70 151.4478 59.9963 32.0000 1.9879 1.9884 418.0831 418.2054 0.0184 -1.0000 -1.0000 3704779 1582987052.80 151.4478 59.9963 32.0000 1.9877 1.9881 418.1522 418.2745 0.0184 -1.0000 -1.0000 3705060 1582987052.90 151.4556 59.9963 32.0000 1.9880 1.9885 418.0091 418.1314 0.0184 -1.0000 -1.0000 3705123 1582987053.00 151.4560 59.9963 32.0000 1.9888 1.9893 418.0323 418.1548 0.0184 -1.0000 -1.0000 3705201 1582987053.10 151.4560 59.9963 32.0000 1.9888 1.9893 418.0340 418.1565 0.0183 -1.0000 -1.0000 3705263 1582987053.20 151.4560 59.9963 32.0000 1.9878 1.9883 418.1656 418.2884 0.0184 -1.0000 -1.0000 3705326 1582987053.30 151.4560 59.9963 32.0000 1.9872 1.9877 418.3157 418.4374 0.0183 -1.0000 -1.0000 3705404 1582987053.40 151.4560 59.9963 32.0000 1.9880 1.9885 418.1945 418.3172 0.0184 -1.0000 -1.0000 3705466 1582987053.50 151.5119 59.9963 32.0000 1.9879 1.9883 418.1390 418.2604 0.0182 -1.0000 -1.0000 3705545 1582987053.60 151.5119 59.9963 32.0000 1.9885 1.9890 418.0249 418.1469 0.0183 -1.0000 -1.0000 3705638 1582987053.70 151.5119 59.9963 32.0000 1.9882 1.9887 417.9871 418.1091 0.0184 -1.0000 -1.0000 3705701 1582987053.80 151.5119 59.9963 32.0000 1.9876 1.9881 418.0170 418.1395 0.0184 -1.0000 -1.0000 3705763 1582987053.90 151.5119 59.9963 32.0000 1.9867 1.9872 418.1316 418.2542 0.0184 -1.0000 -1.0000 3705826 1582987054.00 151.5122 59.9963 32.0000 1.9877 1.9882 418.0971 418.2195 0.0183 -1.0000 -1.0000 3705888 1582987054.10 151.5178 59.9963 32.0000 1.9878 1.9883 418.0355 418.1566 0.0181 -1.0000 -1.0000 3705966 1582987054.20 151.5178 59.9963 32.0000 1.9880 1.9885 417.9804 418.1024 0.0184 -1.0000 -1.0000 3706029 1582987054.30 151.5178 59.9963 32.0000 1.9876 1.9881 418.0322 418.1548 0.0184 -1.0000 -1.0000 3706091 1582987054.40 151.5178 59.9963 32.0000 1.9869 1.9873 418.2240 418.3469 0.0184 -1.0000 -1.0000 3706388 1582987054.50 151.5178 59.9963 32.0000 1.9871 1.9876 418.1602 418.2827 0.0184 -1.0000 -1.0000 3706451 1582987054.60 151.4577 59.9965 32.0000 1.9873 1.9877 417.9995 418.1215 0.0183 -1.0000 -1.0000 3706513 1582987054.70 151.4513 59.9965 32.0000 1.9875 1.9880 417.9955 418.1172 0.0183 -1.0000 -1.0000 3706576 1582987054.80 151.4513 59.9965 32.0000 1.9878 1.9883 418.0489 418.1705 0.0182 -1.0000 -1.0000 3706638 1582987054.90 151.4513 59.9965 32.0000 1.9879 1.9884 418.0389 418.1606 0.0183 -1.0000 -1.0000 3706920 1582987055.00 151.4513 59.9965 32.0000 1.9873 1.9877 418.2886 418.4113 0.0184 -1.0000 -1.0000 3706982 1582987055.10 151.4513 59.9965 32.0000 1.9872 1.9877 418.2004 418.3224 0.0183 -1.0000 -1.0000 3707045 1582987055.20 151.4080 59.9965 32.0000 1.9873 1.9878 418.0520 418.1736 0.0183 -1.0000 -1.0000 3707107 1582987055.30 151.4080 59.9965 32.0000 1.9872 1.9877 417.9534 418.0765 0.0185 -1.0000 -1.0000 3707185 1582987055.40 151.4080 59.9965 32.0000 1.9876 1.9881 417.9924 418.1153 0.0184 -1.0000 -1.0000 3707951 1582987055.50 151.4080 59.9965 32.0000 1.9881 1.9886 418.1267 418.2483 0.0182 -1.0000 -1.0000 3708014 1582987055.60 151.4080 59.9965 32.0000 1.9873 1.9878 418.1953 418.3172 0.0183 -1.0000 -1.0000 3708076 1582987055.70 151.4080 59.9965 32.0000 1.9869 1.9874 418.2255 418.3476 0.0184 -1.0000 -1.0000 3708138 1582987055.80 151.4807 59.9965 32.0000 1.9873 1.9878 418.2560 418.3783 0.0183 -1.0000 -1.0000 3708217 1582987055.90 151.4807 59.9965 32.0000 1.9877 1.9881 418.1173 418.2395 0.0184 -1.0000 -1.0000 3708279 1582987056.00 151.4807 59.9965 32.0000 1.9884 1.9889 418.0084 418.1307 0.0184 -1.0000 -1.0000 3708341 1582987056.10 151.4807 59.9965 32.0000 1.9879 1.9884 417.9437 418.0651 0.0181 -1.0000 -1.0000 3708420 1582987056.20 151.4807 59.9965 32.0000 1.9878 1.9882 418.1245 418.2467 0.0184 -1.0000 -1.0000 3708482 1582987056.30 151.4807 59.9965 32.0000 1.9875 1.9880 418.1334 418.2562 0.0184 -1.0000 -1.0000 3708545 1582987056.40 151.5115 59.9965 32.0000 1.9879 1.9884 418.0691 418.1920 0.0184 -1.0000 -1.0000 3708623 1582987056.50 151.5115 59.9965 32.0000 1.9882 1.9887 418.0236 418.1474 0.0186 -1.0000 -1.0000 3708748 1582987056.60 151.5115 59.9965 32.0000 1.9883 1.9888 417.9889 418.1116 0.0184 -1.0000 -1.0000 3708810 1582987056.70 151.5115 59.9965 32.0000 1.9880 1.9885 417.9849 418.1073 0.0184 -1.0000 -1.0000 3708888 1582987056.80 151.5115 59.9965 32.0000 1.9868 1.9873 418.0700 418.1919 0.0182 -1.0000 -1.0000 3708951 1582987056.90 151.5535 59.9965 32.0000 1.9869 1.9874 418.1719 418.2926 0.0181 -1.0000 -1.0000 3709014 1582987057.00 151.5535 59.9965 32.0000 1.9866 1.9870 418.1329 418.2545 0.0184 -1.0000 -1.0000 3709263 1582987057.10 151.5535 59.9965 32.0000 1.9887 1.9892 418.0429 418.1652 0.0183 -1.0000 -1.0000 3709326 1582987057.20 151.5535 59.9965 32.0000 1.9880 1.9884 417.9633 418.0845 0.0183 -1.0000 -1.0000 3709388 1582987057.30 151.5535 59.9965 32.0000 1.9883 1.9888 418.0060 418.1293 0.0184 -1.0000 -1.0000 3709466 1582987057.40 151.5535 59.9965 32.0000 1.9880 1.9885 418.0585 418.1805 0.0183 -1.0000 -1.0000 3709529 1582987057.50 151.5582 59.9965 32.0000 1.9874 1.9879 418.0706 418.1930 0.0184 -1.0000 -1.0000 3709591 1582987057.60 151.5748 59.9965 32.0000 1.9877 1.9882 418.0835 418.2058 0.0183 -1.0000 -1.0000 3709654 1582987057.70 151.5748 59.9965 32.0000 1.9879 1.9884 418.0415 418.1633 0.0183 -1.0000 -1.0000 3709716 1582987057.80 151.5748 59.9965 32.0000 1.9878 1.9883 417.9459 418.0677 0.0183 -1.0000 -1.0000 3709795 1582987057.90 151.5748 59.9965 32.0000 1.9875 1.9880 418.0164 418.1378 0.0182 -1.0000 -1.0000 3709888 1582987058.00 151.5748 59.9965 32.0000 1.9882 1.9887 418.1538 418.2754 0.0183 -1.0000 -1.0000 3710201 1582987058.10 151.4741 59.9965 32.0000 1.9870 1.9875 418.1454 418.2667 0.0182 -1.0000 -1.0000 3710279 1582987058.20 151.4741 59.9965 32.0000 1.9874 1.9879 418.1840 418.3062 0.0183 -1.0000 -1.0000 3710341 1582987058.30 151.4741 59.9965 32.0000 1.9877 1.9882 418.0479 418.1694 0.0183 -1.0000 -1.0000 3710404 1582987058.40 151.4741 59.9965 32.0000 1.9887 1.9892 417.9674 418.0895 0.0183 -1.0000 -1.0000 3710466 1582987058.50 151.4741 59.9965 32.0000 1.9879 1.9884 418.0352 418.1572 0.0183 -1.0000 -1.0000 3710529 1582987058.60 151.4741 59.9965 32.0000 1.9872 1.9876 418.0725 418.1943 0.0183 -1.0000 -1.0000 3710607 1582987058.70 151.4444 59.9965 32.0000 1.9881 1.9885 418.0237 418.1466 0.0184 -1.0000 -1.0000 3710670 1582987058.80 151.4317 59.9965 32.0000 1.9883 1.9888 418.0036 418.1255 0.0183 -1.0000 -1.0000 3710732 1582987058.90 151.4317 59.9965 32.0000 1.9886 1.9891 418.0318 418.1539 0.0184 -1.0000 -1.0000 3710795 1582987059.00 151.4317 59.9965 32.0000 1.9883 1.9888 418.1327 418.2545 0.0183 -1.0000 -1.0000 3711091 1582987059.10 151.4317 59.9965 32.0000 1.9881 1.9886 418.1495 418.2714 0.0183 -1.0000 -1.0000 3711154 1582987059.20 151.4317 59.9965 32.0000 1.9875 1.9880 418.1747 418.2969 0.0183 -1.0000 -1.0000 3711217 1582987059.30 151.4610 59.9965 32.0000 1.9871 1.9876 418.2232 418.3457 0.0184 -1.0000 -1.0000 3711295 1582987059.40 151.4712 59.9965 32.0000 1.9881 1.9886 417.9988 418.1211 0.0183 -1.0000 -1.0000 3711373 1582987059.50 151.4712 59.9965 32.0000 1.9881 1.9886 418.0024 418.1238 0.0182 -1.0000 -1.0000 3711451 1582987059.60 151.4712 59.9965 32.0000 1.9879 1.9884 417.9045 418.0267 0.0183 -1.0000 -1.0000 3711779 1582987059.70 151.4712 59.9965 32.0000 1.9883 1.9887 417.9259 418.0471 0.0181 -1.0000 -1.0000 3711841 1582987059.80 151.4712 59.9965 32.0000 1.9880 1.9885 418.1207 418.2419 0.0183 -1.0000 -1.0000 3711904 1582987059.90 151.5180 59.9965 32.0000 1.9874 1.9879 418.1530 418.2753 0.0184 -1.0000 -1.0000 3711966 1582987060.00 151.5180 59.9965 32.0000 1.9880 1.9885 417.9729 418.0956 0.0183 -1.0000 -1.0000 3712029 1582987060.10 151.5180 59.9965 32.0000 1.9876 1.9881 417.8696 417.9909 0.0184 -1.0000 -1.0000 3712357 1582987060.20 151.5180 59.9965 32.0000 1.9872 1.9877 418.0310 418.1528 0.0184 -1.0000 -1.0000 3712420 1582987060.30 151.5180 59.9965 32.0000 1.9871 1.9876 418.1496 418.2712 0.0182 -1.0000 -1.0000 3712482 1582987060.40 151.5180 59.9965 32.0000 1.9876 1.9881 418.0986 418.2205 0.0183 -1.0000 -1.0000 3712545 1582987060.50 151.5180 59.9965 32.0000 1.9880 1.9885 418.0915 418.2139 0.0184 -1.0000 -1.0000 3712607 1582987060.60 151.5527 59.9965 32.0000 1.9889 1.9893 418.0503 418.1726 0.0183 -1.0000 -1.0000 3712841 1582987060.70 151.5527 59.9965 32.0000 1.9883 1.9887 417.9682 418.0901 0.0184 -1.0000 -1.0000 3712904 1582987060.80 151.5527 59.9965 32.0000 1.9874 1.9879 418.0576 418.1805 0.0184 -1.0000 -1.0000 3712966 1582987060.90 151.5527 59.9965 32.0000 1.9873 1.9877 418.1560 418.2787 0.0184 -1.0000 -1.0000 3713029 1582987061.00 151.5527 59.9965 32.0000 1.9877 1.9881 418.0183 418.1391 0.0181 -1.0000 -1.0000 3713107 1582987061.10 151.5139 59.9965 32.0000 1.9877 1.9882 417.8973 418.0188 0.0183 -1.0000 -1.0000 3713841 1582987061.20 151.5139 59.9965 32.0000 1.9880 1.9885 418.0190 418.1413 0.0184 -1.0000 -1.0000 3713982 1582987061.30 151.5139 59.9965 32.0000 1.9877 1.9882 418.0601 418.1833 0.0184 -1.0000 -1.0000 3714045 1582987061.40 151.5139 59.9965 32.0000 1.9875 1.9880 418.2301 418.3511 0.0182 -1.0000 -1.0000 3714107 1582987061.50 151.5139 59.9965 32.0000 1.9875 1.9880 418.1507 418.2733 0.0185 -1.0000 -1.0000 3714185 1582987061.60 151.5157 59.9965 32.0000 1.9879 1.9884 418.1559 418.2786 0.0184 -1.0000 -1.0000 3714248 1582987061.70 151.5183 59.9965 32.0000 1.9879 1.9884 418.1160 418.2385 0.0184 -1.0000 -1.0000 3714310 1582987061.80 151.5183 59.9965 32.0000 1.9889 1.9894 417.9832 418.1059 0.0184 -1.0000 -1.0000 3714388 1582987061.90 151.5183 59.9965 32.0000 1.9884 1.9889 418.0303 418.1513 0.0181 -1.0000 -1.0000 3714451 1582987062.00 151.5183 59.9965 32.0000 1.9873 1.9878 418.1421 418.2642 0.0183 -1.0000 -1.0000 3714514 1582987062.10 151.5177 59.9965 32.0000 1.9878 1.9883 418.1463 418.2680 0.0183 -1.0000 -1.0000 3714591 1582987062.20 151.4547 59.9965 32.0000 1.9882 1.9887 417.9653 418.0876 0.0184 -1.0000 -1.0000 3714654 1582987062.30 151.4547 59.9965 32.0000 1.9882 1.9887 418.0101 418.1322 0.0183 -1.0000 -1.0000 3714717 1582987062.40 151.4547 59.9965 32.0000 1.9881 1.9886 417.9249 418.0466 0.0184 -1.0000 -1.0000 3714795 1582987062.50 151.4547 59.9965 32.0000 1.9876 1.9881 418.1219 418.2442 0.0183 -1.0000 -1.0000 3714857 1582987062.60 151.4547 59.9965 32.0000 1.9875 1.9880 418.1867 418.3088 0.0183 -1.0000 -1.0000 3714920 1582987062.70 151.4969 59.9965 32.0000 1.9878 1.9883 418.2234 418.3461 0.0184 -1.0000 -1.0000 3714982 1582987062.80 151.5045 59.9965 32.0000 1.9877 1.9882 418.1314 418.2532 0.0183 -1.0000 -1.0000 3715045 1582987062.90 151.5045 59.9965 32.0000 1.9882 1.9886 418.0409 418.1633 0.0184 -1.0000 -1.0000 3715107 1582987063.00 151.5045 59.9965 32.0000 1.9879 1.9884 417.9327 418.0544 0.0183 -1.0000 -1.0000 3715185 1582987063.10 151.5045 59.9965 32.0000 1.9887 1.9892 418.0302 418.1525 0.0183 -1.0000 -1.0000 3715248 1582987063.20 151.5045 59.9965 32.0000 1.9873 1.9878 418.1997 418.3226 0.0185 -1.0000 -1.0000 3715576 1582987063.30 151.5045 59.9965 32.0000 1.9874 1.9878 418.0944 418.2162 0.0182 -1.0000 -1.0000 3715670 1582987063.40 151.5045 59.9965 32.0000 1.9882 1.9886 417.9967 418.1187 0.0183 -1.0000 -1.0000 3715732 1582987063.50 151.5045 59.9965 32.0000 1.9874 1.9878 417.9955 418.1169 0.0183 -1.0000 -1.0000 3715810 1582987063.60 151.5045 59.9965 32.0000 1.9879 1.9884 418.0467 418.1693 0.0184 -1.0000 -1.0000 3715873 1582987063.70 151.5045 59.9965 32.0000 1.9873 1.9878 418.1498 418.2718 0.0183 -1.0000 -1.0000 3715935 1582987063.80 151.5236 59.9965 32.0000 1.9868 1.9873 418.1844 418.3059 0.0182 -1.0000 -1.0000 3715998 1582987063.90 151.5312 59.9965 32.0000 1.9874 1.9879 418.1094 418.2305 0.0182 -1.0000 -1.0000 3716060 1582987064.00 151.5312 59.9965 32.0000 1.9872 1.9877 418.0476 418.1699 0.0183 -1.0000 -1.0000 3716138 1582987064.10 151.5312 59.9965 32.0000 1.9880 1.9885 417.9544 418.0761 0.0183 -1.0000 -1.0000 3716201 1582987064.20 151.5312 59.9965 32.0000 1.9879 1.9884 418.0876 418.2096 0.0183 -1.0000 -1.0000 3716373 1582987064.30 151.5312 59.9965 32.0000 1.9877 1.9882 418.0632 418.1851 0.0183 -1.0000 -1.0000 3716435 1582987064.40 151.6075 59.9965 32.0000 1.9870 1.9875 418.0934 418.2155 0.0183 -1.0000 -1.0000 3716513 1582987064.50 151.6097 59.9965 32.0000 1.9872 1.9877 418.0689 418.1906 0.0182 -1.0000 -1.0000 3716576 1582987064.60 151.6097 59.9965 32.0000 1.9877 1.9882 417.9763 418.0979 0.0183 -1.0000 -1.0000 3716638 1582987064.70 151.6097 59.9965 32.0000 1.9889 1.9894 417.9104 418.0313 0.0181 -1.0000 -1.0000 3716888 1582987064.80 151.6097 59.9965 32.0000 1.9872 1.9877 418.0406 418.1617 0.0183 -1.0000 -1.0000 3716951 1582987064.90 151.6097 59.9965 32.0000 1.9872 1.9877 418.2068 418.3289 0.0183 -1.0000 -1.0000 3717014 1582987065.00 151.4946 59.9965 32.0000 1.9862 1.9867 418.1316 418.2534 0.0182 -1.0000 -1.0000 3717076 1582987065.10 151.4946 59.9965 32.0000 1.9878 1.9882 418.0302 418.1515 0.0182 -1.0000 -1.0000 3717154 1582987065.20 151.4946 59.9965 32.0000 1.9880 1.9885 417.9809 418.1030 0.0183 -1.0000 -1.0000 3717326 1582987065.30 151.4946 59.9965 32.0000 1.9885 1.9890 417.9698 418.0910 0.0182 -1.0000 -1.0000 3717404 1582987065.40 151.4946 59.9965 32.0000 1.9880 1.9885 418.1996 418.3224 0.0184 -1.0000 -1.0000 3717466 1582987065.50 151.4946 59.9965 32.0000 1.9870 1.9875 418.1854 418.3076 0.0183 -1.0000 -1.0000 3717545 1582987065.60 151.4226 59.9965 32.0000 1.9879 1.9884 418.0425 418.1642 0.0183 -1.0000 -1.0000 3717607 1582987065.70 151.4226 59.9965 32.0000 1.9885 1.9890 417.9166 418.0390 0.0184 -1.0000 -1.0000 3717888 1582987065.80 151.4226 59.9965 32.0000 1.9881 1.9886 418.1287 418.2504 0.0182 -1.0000 -1.0000 3717951 1582987065.90 151.4226 59.9965 32.0000 1.9877 1.9882 418.0827 418.2039 0.0182 -1.0000 -1.0000 3718013 1582987066.00 151.4226 59.9965 32.0000 1.9873 1.9878 418.1328 418.2545 0.0183 -1.0000 -1.0000 3718091 1582987066.10 151.4903 59.9965 32.0000 1.9879 1.9884 418.0968 418.2201 0.0184 -1.0000 -1.0000 3718154 1582987066.20 151.4903 59.9965 32.0000 1.9884 1.9888 417.9219 418.0435 0.0184 -1.0000 -1.0000 3718388 1582987066.30 151.4903 59.9965 32.0000 1.9886 1.9891 417.9517 418.0744 0.0184 -1.0000 -1.0000 3718451 1582987066.40 151.4903 59.9965 32.0000 1.9876 1.9881 418.0222 418.1438 0.0182 -1.0000 -1.0000 3718513 1582987066.50 151.4903 59.9965 32.0000 1.9876 1.9881 418.1872 418.3091 0.0183 -1.0000 -1.0000 3718576 1582987066.60 151.5037 59.9965 32.0000 1.9881 1.9886 418.1730 418.2948 0.0182 -1.0000 -1.0000 3718638 1582987066.70 151.5087 59.9965 32.0000 1.9875 1.9880 418.2212 418.3431 0.0183 -1.0000 -1.0000 3718716 1582987066.80 151.5087 59.9965 32.0000 1.9880 1.9885 417.9942 418.1163 0.0183 -1.0000 -1.0000 3719326 1582987066.90 151.5087 59.9965 32.0000 1.9884 1.9889 417.9987 418.1206 0.0183 -1.0000 -1.0000 3719404 1582987067.00 151.5087 59.9965 32.0000 1.9874 1.9878 417.9978 418.1197 0.0183 -1.0000 -1.0000 3719482 1582987067.10 151.5181 59.9965 32.0000 1.9872 1.9877 418.0350 418.1564 0.0183 -1.0000 -1.0000 3719529 1582987067.20 151.5535 59.9965 32.0000 1.9879 1.9884 418.0920 418.2132 0.0182 -1.0000 -1.0000 3719607 1582987067.30 151.5535 59.9965 32.0000 1.9883 1.9888 418.0062 418.1276 0.0182 -1.0000 -1.0000 3719670 1582987067.40 151.5535 59.9965 32.0000 1.9888 1.9892 417.9179 418.0399 0.0183 -1.0000 -1.0000 3719732 1582987067.50 151.5535 59.9965 32.0000 1.9877 1.9882 417.8928 418.0144 0.0183 -1.0000 -1.0000 3719810 1582987067.60 151.5535 59.9965 32.0000 1.9871 1.9876 418.0889 418.2110 0.0183 -1.0000 -1.0000 3719873 1582987067.70 151.6430 59.9965 32.0000 1.9877 1.9881 418.1906 418.3117 0.0182 -1.0000 -1.0000 3719951 1582987067.80 151.6430 59.9965 32.0000 1.9883 1.9887 418.1303 418.2519 0.0183 -1.0000 -1.0000 3720091 1582987067.90 151.6430 59.9965 32.0000 1.9890 1.9895 418.0985 418.2204 0.0183 -1.0000 -1.0000 3720154 1582987068.00 151.6430 59.9965 32.0000 1.9881 1.9886 418.0348 418.1569 0.0183 -1.0000 -1.0000 3720216 1582987068.10 151.6430 59.9965 32.0000 1.9875 1.9879 418.1285 418.2511 0.0184 -1.0000 -1.0000 3720279 1582987068.20 151.6157 59.9965 32.0000 1.9874 1.9879 418.0983 418.2199 0.0183 -1.0000 -1.0000 3720341 1582987068.30 151.4724 59.9965 32.0000 1.9885 1.9890 418.0243 418.1452 0.0182 -1.0000 -1.0000 3720670 1582987068.40 151.4724 59.9965 32.0000 1.9893 1.9898 417.9236 418.0457 0.0184 -1.0000 -1.0000 3720748 1582987068.50 151.4724 59.9965 32.0000 1.9881 1.9886 417.8278 417.9485 0.0182 -1.0000 -1.0000 3720810 1582987068.60 151.4724 59.9965 32.0000 1.9878 1.9883 417.9876 418.1097 0.0183 -1.0000 -1.0000 3720873 1582987068.70 151.4724 59.9965 32.0000 1.9882 1.9886 418.1061 418.2276 0.0183 -1.0000 -1.0000 3720935 1582987068.80 151.4724 59.9965 32.0000 1.9872 1.9876 418.1401 418.2619 0.0182 -1.0000 -1.0000 3721279 1582987068.90 151.4724 59.9965 32.0000 1.9884 1.9889 418.0170 418.1380 0.0182 -1.0000 -1.0000 3721341 1582987069.00 151.4724 59.9965 32.0000 1.9873 1.9877 418.1255 418.2480 0.0184 -1.0000 -1.0000 3721404 1582987069.10 151.4724 59.9965 32.0000 1.9875 1.9880 417.7599 417.8819 0.0184 -1.0000 -1.0000 3721466 1582987069.20 151.4724 59.9965 32.0000 1.9878 1.9882 417.9513 418.0735 0.0182 -1.0000 -1.0000 3721529 1582987069.30 151.4724 59.9965 32.0000 1.9883 1.9888 417.8772 417.9989 0.0183 -1.0000 -1.0000 3721607 1582987069.40 151.4336 59.9965 32.0000 1.9876 1.9881 417.9931 418.1149 0.0184 -1.0000 -1.0000 3721670 1582987069.50 151.4336 59.9965 32.0000 1.9878 1.9883 418.0852 418.2069 0.0183 -1.0000 -1.0000 3721748 1582987069.60 151.4336 59.9965 32.0000 1.9874 1.9879 418.0464 418.1677 0.0182 -1.0000 -1.0000 3721810 1582987069.70 151.4336 59.9965 32.0000 1.9880 1.9885 417.9518 418.0734 0.0183 -1.0000 -1.0000 3721857 1582987069.80 151.4336 59.9965 32.0000 1.9879 1.9884 417.9114 418.0331 0.0183 -1.0000 -1.0000 3722388 1582987069.90 151.4558 59.9962 32.0000 1.9885 1.9890 418.1467 418.2680 0.0181 -1.0000 -1.0000 3722451 1582987070.00 151.4617 59.9961 32.0000 1.9874 1.9879 418.1416 418.2626 0.0182 -1.0000 -1.0000 3722514 1582987070.10 151.4617 59.9961 32.0000 1.9871 1.9876 418.0624 418.1841 0.0182 -1.0000 -1.0000 3722591 1582987070.20 151.4617 59.9961 32.0000 1.9877 1.9882 418.0404 418.1613 0.0182 -1.0000 -1.0000 3722654 1582987070.30 151.4617 59.9961 32.0000 1.9882 1.9887 417.9097 418.0315 0.0183 -1.0000 -1.0000 3722717 1582987070.40 151.4617 59.9961 32.0000 1.9881 1.9886 418.0791 418.1996 0.0182 -1.0000 -1.0000 3722795 1582987070.50 151.4617 59.9961 32.0000 1.9865 1.9870 418.0616 418.1839 0.0182 -1.0000 -1.0000 3722873 1582987070.60 151.5107 59.9961 32.0000 1.9870 1.9875 418.1893 418.3102 0.0182 -1.0000 -1.0000 3723014 1582987070.70 151.5107 59.9961 32.0000 1.9871 1.9876 418.0879 418.2099 0.0183 -1.0000 -1.0000 3723076 1582987070.80 151.5107 59.9961 32.0000 1.9877 1.9881 418.0190 418.1409 0.0184 -1.0000 -1.0000 3723138 1582987070.90 151.5107 59.9961 32.0000 1.9877 1.9882 417.9790 418.1017 0.0184 -1.0000 -1.0000 3723201 1582987071.00 151.5107 59.9961 32.0000 1.9877 1.9882 417.9852 418.1067 0.0182 -1.0000 -1.0000 3723279 1582987071.10 151.5107 59.9961 32.0000 1.9871 1.9876 418.0212 418.1431 0.0183 -1.0000 -1.0000 3723341 1582987071.20 151.5095 59.9961 32.0000 1.9862 1.9867 418.1459 418.2677 0.0183 -1.0000 -1.0000 3723404 1582987071.30 151.4905 59.9961 32.0000 1.9867 1.9872 418.1223 418.2447 0.0184 -1.0000 -1.0000 3723482 1582987071.40 151.4905 59.9961 32.0000 1.9877 1.9882 418.0238 418.1460 0.0183 -1.0000 -1.0000 3723545 1582987071.50 151.4905 59.9961 32.0000 1.9880 1.9885 418.0623 418.1835 0.0182 -1.0000 -1.0000 3723607 1582987071.60 151.4905 59.9961 32.0000 1.9877 1.9882 418.0670 418.1883 0.0181 -1.0000 -1.0000 3723670 1582987071.70 151.4905 59.9961 32.0000 1.9870 1.9875 418.1788 418.3009 0.0184 -1.0000 -1.0000 3723732 1582987071.80 151.4905 59.9961 32.0000 1.9871 1.9876 418.0724 418.1938 0.0183 -1.0000 -1.0000 3723810 1582987071.90 151.4905 59.9961 32.0000 1.9867 1.9871 418.1039 418.2261 0.0184 -1.0000 -1.0000 3724029 1582987072.00 151.4905 59.9961 32.0000 1.9876 1.9881 418.0594 418.1808 0.0182 -1.0000 -1.0000 3724091 1582987072.10 151.4905 59.9961 32.0000 1.9883 1.9888 417.8685 417.9899 0.0182 -1.0000 -1.0000 3724170 1582987072.20 151.4905 59.9961 32.0000 1.9869 1.9873 418.0100 418.1318 0.0183 -1.0000 -1.0000 3724232 1582987072.30 151.4905 59.9961 32.0000 1.9868 1.9873 417.9700 418.0918 0.0183 -1.0000 -1.0000 3724295 1582987072.40 151.4919 59.9961 32.0000 1.9868 1.9873 418.1156 418.2372 0.0182 -1.0000 -1.0000 3724529 1582987072.50 151.5111 59.9961 32.0000 1.9863 1.9867 418.0593 418.1804 0.0182 -1.0000 -1.0000 3724607 1582987072.60 151.5111 59.9961 32.0000 1.9878 1.9883 417.8597 417.9810 0.0183 -1.0000 -1.0000 3724654 1582987072.70 151.5111 59.9961 32.0000 1.9881 1.9885 417.9038 418.0258 0.0183 -1.0000 -1.0000 3724732 1582987072.80 151.5111 59.9961 32.0000 1.9883 1.9888 417.9770 418.0990 0.0183 -1.0000 -1.0000 3724795 1582987072.90 151.5111 59.9961 32.0000 1.9874 1.9879 418.1100 418.2311 0.0181 -1.0000 -1.0000 3725045 1582987073.00 151.4878 59.9961 32.0000 1.9873 1.9878 418.1320 418.2528 0.0182 -1.0000 -1.0000 3725107 1582987073.10 151.4649 59.9961 32.0000 1.9872 1.9877 418.0581 418.1798 0.0182 -1.0000 -1.0000 3725170 1582987073.20 151.4649 59.9961 32.0000 1.9885 1.9889 417.9657 418.0868 0.0182 -1.0000 -1.0000 3725232 1582987073.30 151.4649 59.9961 32.0000 1.9894 1.9899 418.0231 418.1448 0.0183 -1.0000 -1.0000 3725310 1582987073.40 151.4649 59.9961 32.0000 1.9880 1.9885 418.1232 418.2458 0.0184 -1.0000 -1.0000 3725529 1582987073.50 151.4649 59.9961 32.0000 1.9873 1.9878 418.1236 418.2458 0.0183 -1.0000 -1.0000 3725591 1582987073.60 151.4872 59.9961 32.0000 1.9871 1.9876 418.2157 418.3359 0.0180 -1.0000 -1.0000 3725654 1582987073.70 151.4969 59.9961 32.0000 1.9875 1.9880 417.9684 418.0899 0.0182 -1.0000 -1.0000 3725716 1582987073.80 151.4969 59.9961 32.0000 1.9889 1.9894 417.8961 418.0161 0.0181 -1.0000 -1.0000 3725795 1582987073.90 151.4969 59.9961 32.0000 1.9880 1.9885 417.9719 418.0931 0.0182 -1.0000 -1.0000 3725857 1582987074.00 151.4969 59.9961 32.0000 1.9880 1.9885 418.0890 418.2107 0.0183 -1.0000 -1.0000 3725920 1582987074.10 151.4969 59.9961 32.0000 1.9873 1.9877 418.1476 418.2695 0.0183 -1.0000 -1.0000 3725998 1582987074.20 151.5160 59.9961 32.0000 1.9869 1.9874 418.2132 418.3346 0.0182 -1.0000 -1.0000 3726060 1582987074.30 151.5160 59.9961 32.0000 1.9875 1.9880 418.1333 418.2548 0.0182 -1.0000 -1.0000 3726123 1582987074.40 151.5160 59.9961 32.0000 1.9881 1.9886 417.9885 418.1094 0.0182 -1.0000 -1.0000 3726201 1582987074.50 151.5160 59.9961 32.0000 1.9882 1.9886 417.9516 418.0733 0.0182 -1.0000 -1.0000 3726263 1582987074.60 151.5160 59.9961 32.0000 1.9875 1.9880 418.0584 418.1798 0.0182 -1.0000 -1.0000 3726326 1582987074.70 151.5320 59.9963 32.0000 1.9874 1.9879 418.1004 418.2220 0.0182 -1.0000 -1.0000 3726498 1582987074.80 151.5333 59.9963 32.0000 1.9883 1.9888 418.0948 418.2161 0.0182 -1.0000 -1.0000 3726560 1582987074.90 151.5333 59.9963 32.0000 1.9881 1.9886 417.9345 418.0554 0.0182 -1.0000 -1.0000 3726623 1582987075.00 151.5333 59.9963 32.0000 1.9876 1.9880 418.0637 418.1853 0.0182 -1.0000 -1.0000 3726857 1582987075.10 151.5333 59.9963 32.0000 1.9877 1.9882 418.1385 418.2600 0.0182 -1.0000 -1.0000 3726920 1582987075.20 151.5268 59.9963 32.0000 1.9876 1.9881 418.1117 418.2323 0.0181 -1.0000 -1.0000 3726982 1582987075.30 151.5121 59.9963 32.0000 1.9878 1.9883 417.9986 418.1192 0.0182 -1.0000 -1.0000 3727045 1582987075.40 151.5121 59.9963 32.0000 1.9880 1.9885 417.9663 418.0877 0.0182 -1.0000 -1.0000 3727107 1582987075.50 151.5121 59.9963 32.0000 1.9883 1.9888 417.9337 418.0546 0.0182 -1.0000 -1.0000 3727607 1582987075.60 151.5121 59.9963 32.0000 1.9881 1.9886 417.9556 418.0774 0.0182 -1.0000 -1.0000 3727670 1582987075.70 151.5121 59.9963 32.0000 1.9873 1.9878 418.0282 418.1496 0.0183 -1.0000 -1.0000 3727732 1582987075.80 151.4244 59.9963 32.0000 1.9874 1.9879 418.0862 418.2076 0.0182 -1.0000 -1.0000 3727795 1582987075.90 151.4244 59.9963 32.0000 1.9873 1.9878 418.1629 418.2847 0.0183 -1.0000 -1.0000 3727857 1582987076.00 151.4244 59.9963 32.0000 1.9881 1.9886 418.0512 418.1733 0.0183 -1.0000 -1.0000 3728091 1582987076.10 151.4244 59.9963 32.0000 1.9883 1.9888 417.8898 418.0114 0.0182 -1.0000 -1.0000 3728154 1582987076.20 151.4244 59.9963 32.0000 1.9879 1.9884 417.9379 418.0587 0.0181 -1.0000 -1.0000 3728232 1582987076.30 151.4393 59.9963 32.0000 1.9880 1.9884 418.0575 418.1783 0.0182 -1.0000 -1.0000 3728279 1582987076.40 151.4416 59.9963 32.0000 1.9881 1.9886 418.0133 418.1343 0.0182 -1.0000 -1.0000 3728357 1582987076.50 151.4416 59.9963 32.0000 1.9874 1.9879 418.0685 418.1899 0.0183 -1.0000 -1.0000 3728576 1582987076.60 151.4416 59.9963 32.0000 1.9878 1.9883 418.0156 418.1371 0.0182 -1.0000 -1.0000 3728654 1582987076.70 151.4416 59.9963 32.0000 1.9883 1.9888 417.9052 418.0264 0.0183 -1.0000 -1.0000 3728717 1582987076.80 151.4416 59.9963 32.0000 1.9880 1.9885 417.9554 418.0769 0.0182 -1.0000 -1.0000 3728811 1582987076.90 151.5326 59.9963 32.0000 1.9875 1.9879 418.0874 418.2089 0.0182 -1.0000 -1.0000 3728873 1582987077.00 151.5326 59.9963 32.0000 1.9872 1.9877 418.1025 418.2234 0.0182 -1.0000 -1.0000 3729107 1582987077.10 151.5326 59.9963 32.0000 1.9866 1.9871 418.1213 418.2427 0.0182 -1.0000 -1.0000 3729170 1582987077.20 151.5326 59.9963 32.0000 1.9875 1.9880 418.0439 418.1657 0.0182 -1.0000 -1.0000 3729248 1582987077.30 151.5326 59.9963 32.0000 1.9891 1.9896 417.9059 418.0270 0.0182 -1.0000 -1.0000 3729326 1582987077.40 151.5269 59.9963 32.0000 1.9886 1.9891 417.8594 417.9805 0.0181 -1.0000 -1.0000 3729388 1582987077.50 151.5269 59.9963 32.0000 1.9875 1.9880 417.9042 418.0251 0.0182 -1.0000 -1.0000 3729607 1582987077.60 151.5269 59.9963 32.0000 1.9872 1.9876 418.0147 418.1359 0.0182 -1.0000 -1.0000 3729670 1582987077.70 151.5269 59.9963 32.0000 1.9873 1.9878 418.1423 418.2639 0.0183 -1.0000 -1.0000 3729732 1582987077.80 151.5269 59.9963 32.0000 1.9871 1.9876 418.1790 418.3002 0.0182 -1.0000 -1.0000 3729810 1582987077.90 151.5269 59.9963 32.0000 1.9878 1.9883 418.0006 418.1221 0.0182 -1.0000 -1.0000 3729873 1582987078.00 151.4494 59.9963 32.0000 1.9880 1.9885 417.8479 417.9693 0.0183 -1.0000 -1.0000 3729935 1582987078.10 151.4494 59.9963 32.0000 1.9880 1.9885 417.9418 418.0631 0.0182 -1.0000 -1.0000 3730529 1582987078.20 151.4494 59.9963 32.0000 1.9874 1.9879 417.9057 418.0269 0.0181 -1.0000 -1.0000 3730591 1582987078.30 151.4494 59.9963 32.0000 1.9880 1.9884 418.0621 418.1828 0.0182 -1.0000 -1.0000 3730654 1582987078.40 151.4494 59.9963 32.0000 1.9887 1.9892 418.0144 418.1361 0.0182 -1.0000 -1.0000 3730732 1582987078.50 151.4274 59.9963 32.0000 1.9886 1.9891 417.9234 418.0459 0.0184 -1.0000 -1.0000 3730795 1582987078.60 151.4142 59.9963 32.0000 1.9890 1.9895 417.8307 417.9517 0.0182 -1.0000 -1.0000 3730857 1582987078.70 151.4142 59.9963 32.0000 1.9874 1.9879 418.0121 418.1334 0.0183 -1.0000 -1.0000 3730935 1582987078.80 151.4142 59.9963 32.0000 1.9875 1.9880 418.0479 418.1692 0.0182 -1.0000 -1.0000 3730982 1582987078.90 151.4142 59.9963 32.0000 1.9872 1.9876 418.0733 418.1952 0.0183 -1.0000 -1.0000 3731045 1582987079.00 151.4142 59.9963 32.0000 1.9878 1.9882 418.0621 418.1837 0.0182 -1.0000 -1.0000 3731123 1582987079.10 151.5019 59.9963 32.0000 1.9882 1.9887 417.9474 418.0693 0.0183 -1.0000 -1.0000 3731248 1582987079.20 151.5019 59.9963 32.0000 1.9885 1.9890 417.8996 418.0198 0.0181 -1.0000 -1.0000 3731311 1582987079.30 151.5019 59.9963 32.0000 1.9884 1.9889 417.8708 417.9924 0.0183 -1.0000 -1.0000 3731388 1582987079.40 151.5019 59.9963 32.0000 1.9879 1.9883 418.0061 418.1268 0.0181 -1.0000 -1.0000 3731451 1582987079.50 151.5019 59.9963 32.0000 1.9874 1.9879 418.0281 418.1498 0.0183 -1.0000 -1.0000 3731529 1582987079.60 151.5099 59.9970 32.0000 1.9871 1.9876 418.0259 418.1475 0.0182 -1.0000 -1.0000 3731763 1582987079.70 151.5103 59.9971 32.0000 1.9884 1.9888 417.8996 418.0210 0.0182 -1.0000 -1.0000 3731826 1582987079.80 151.5103 59.9971 32.0000 1.9881 1.9886 417.8677 417.9890 0.0182 -1.0000 -1.0000 3731904 1582987079.90 151.5103 59.9971 32.0000 1.9875 1.9880 417.9941 418.1157 0.0183 -1.0000 -1.0000 3731966 1582987080.00 151.5103 59.9971 32.0000 1.9867 1.9872 418.0186 418.1402 0.0182 -1.0000 -1.0000 3732029 1582987080.10 151.5103 59.9971 32.0000 1.9871 1.9876 418.0508 418.1716 0.0181 -1.0000 -1.0000 3732263 1582987080.20 151.5129 59.9971 32.0000 1.9875 1.9880 418.0919 418.2141 0.0183 -1.0000 -1.0000 3732326 1582987080.30 151.5524 59.9971 32.0000 1.9882 1.9887 417.8733 417.9948 0.0182 -1.0000 -1.0000 3732388 1582987080.40 151.5524 59.9971 32.0000 1.9875 1.9879 417.8864 418.0079 0.0183 -1.0000 -1.0000 3732466 1582987080.50 151.5524 59.9971 32.0000 1.9880 1.9885 417.7724 417.8935 0.0182 -1.0000 -1.0000 3732529 1582987080.60 151.5524 59.9971 32.0000 1.9868 1.9872 418.0319 418.1533 0.0182 -1.0000 -1.0000 3732748 1582987080.70 151.5524 59.9971 32.0000 1.9879 1.9884 418.0639 418.1854 0.0182 -1.0000 -1.0000 3732826 1582987080.80 151.4630 59.9971 32.0000 1.9880 1.9885 417.9751 418.0968 0.0183 -1.0000 -1.0000 3732888 1582987080.90 151.4630 59.9971 32.0000 1.9878 1.9883 417.8830 418.0041 0.0182 -1.0000 -1.0000 3732951 1582987081.00 151.4630 59.9971 32.0000 1.9875 1.9879 417.9332 418.0546 0.0183 -1.0000 -1.0000 3733029 1582987081.10 151.4630 59.9971 32.0000 1.9874 1.9879 418.0171 418.1398 0.0184 -1.0000 -1.0000 3733091 1582987081.20 151.4630 59.9971 32.0000 1.9873 1.9878 418.0870 418.2078 0.0182 -1.0000 -1.0000 3733154 1582987081.30 151.4616 59.9971 32.0000 1.9873 1.9878 418.1068 418.2281 0.0182 -1.0000 -1.0000 3733232 1582987081.40 151.4491 59.9971 32.0000 1.9871 1.9876 417.9984 418.1197 0.0182 -1.0000 -1.0000 3733279 1582987081.50 151.4491 59.9971 32.0000 1.9878 1.9883 417.9445 418.0649 0.0182 -1.0000 -1.0000 3733357 1582987081.60 151.4491 59.9971 32.0000 1.9880 1.9885 418.0056 418.1277 0.0183 -1.0000 -1.0000 3733435 1582987081.70 151.4491 59.9971 32.0000 1.9880 1.9884 417.8794 418.0001 0.0181 -1.0000 -1.0000 3733607 1582987081.80 151.4491 59.9971 32.0000 1.9874 1.9878 418.0922 418.2143 0.0183 -1.0000 -1.0000 3733685 1582987081.90 151.4628 59.9971 32.0000 1.9873 1.9877 418.1394 418.2601 0.0181 -1.0000 -1.0000 3733748 1582987082.00 151.4628 59.9971 32.0000 1.9879 1.9884 418.0767 418.1978 0.0181 -1.0000 -1.0000 3733810 1582987082.10 151.4628 59.9971 32.0000 1.9882 1.9887 418.0543 418.1753 0.0183 -1.0000 -1.0000 3733888 1582987082.20 151.4628 59.9971 32.0000 1.9877 1.9882 417.9920 418.1132 0.0182 -1.0000 -1.0000 3734154 1582987082.30 151.4628 59.9971 32.0000 1.9879 1.9884 418.0722 418.1932 0.0182 -1.0000 -1.0000 3734216 1582987082.40 151.4954 59.9971 32.0000 1.9876 1.9881 418.1958 418.3173 0.0183 -1.0000 -1.0000 3734295 1582987082.50 151.4986 59.9971 32.0000 1.9876 1.9881 418.1135 418.2357 0.0183 -1.0000 -1.0000 3734357 1582987082.60 151.4986 59.9971 32.0000 1.9871 1.9876 417.9860 418.1074 0.0182 -1.0000 -1.0000 3734420 1582987082.70 151.4986 59.9971 32.0000 1.9883 1.9888 417.8652 417.9864 0.0182 -1.0000 -1.0000 3734607 1582987082.80 151.4986 59.9971 32.0000 1.9885 1.9890 417.8709 417.9925 0.0183 -1.0000 -1.0000 3734670 1582987082.90 151.4999 59.9971 32.0000 1.9877 1.9881 417.9789 418.1007 0.0183 -1.0000 -1.0000 3734732 1582987083.00 151.5107 59.9971 32.0000 1.9877 1.9882 418.0658 418.1873 0.0182 -1.0000 -1.0000 3734811 1582987083.10 151.5107 59.9971 32.0000 1.9878 1.9883 417.9074 418.0284 0.0182 -1.0000 -1.0000 3734873 1582987083.20 151.5107 59.9971 32.0000 1.9879 1.9884 417.8524 417.9729 0.0181 -1.0000 -1.0000 3735091 1582987083.30 151.5107 59.9971 32.0000 1.9870 1.9875 417.9181 418.0397 0.0183 -1.0000 -1.0000 3735170 1582987083.40 151.5107 59.9971 32.0000 1.9871 1.9875 417.9566 418.0788 0.0183 -1.0000 -1.0000 3735232 1582987083.50 151.5169 59.9971 32.0000 1.9870 1.9874 418.0978 418.2189 0.0182 -1.0000 -1.0000 3735311 1582987083.60 151.5256 59.9971 32.0000 1.9872 1.9877 418.1327 418.2542 0.0182 -1.0000 -1.0000 3735373 1582987083.70 151.5256 59.9971 32.0000 1.9876 1.9880 418.0236 418.1447 0.0182 -1.0000 -1.0000 3735591 1582987083.80 151.5256 59.9971 32.0000 1.9878 1.9883 417.7188 417.8404 0.0183 -1.0000 -1.0000 3735670 1582987083.90 151.5256 59.9971 32.0000 1.9883 1.9888 417.8320 417.9527 0.0182 -1.0000 -1.0000 3735732 1582987084.00 151.5256 59.9971 32.0000 1.9883 1.9888 417.9395 418.0613 0.0183 -1.0000 -1.0000 3735795 1582987084.10 151.4027 59.9971 32.0000 1.9867 1.9872 418.0104 418.1327 0.0183 -1.0000 -1.0000 3735873 1582987084.20 151.4027 59.9971 32.0000 1.9878 1.9883 417.9146 418.0373 0.0185 -1.0000 -1.0000 3736638 1582987084.30 151.4027 59.9971 32.0000 1.9882 1.9887 417.7959 417.9173 0.0182 -1.0000 -1.0000 3736811 1582987084.40 151.4027 59.9971 32.0000 1.9875 1.9880 417.8641 417.9848 0.0181 -1.0000 -1.0000 3736888 1582987084.50 151.4027 59.9971 32.0000 1.9869 1.9874 418.1001 418.2217 0.0183 -1.0000 -1.0000 3736951 1582987084.60 151.4226 59.9967 32.0000 1.9868 1.9873 418.1489 418.2710 0.0183 -1.0000 -1.0000 3737014 1582987084.70 151.4407 59.9964 32.0000 1.9866 1.9871 418.1772 418.2982 0.0182 -1.0000 -1.0000 3737091 1582987084.80 151.4407 59.9964 32.0000 1.9877 1.9882 417.9670 418.0888 0.0183 -1.0000 -1.0000 3737154 1582987084.90 151.4407 59.9964 32.0000 1.9882 1.9887 417.8739 417.9969 0.0185 -1.0000 -1.0000 3737217 1582987085.00 151.4407 59.9964 32.0000 1.9883 1.9888 418.0052 418.1279 0.0184 -1.0000 -1.0000 3737279 1582987085.10 151.4407 59.9964 32.0000 1.9875 1.9880 418.0679 418.1903 0.0184 -1.0000 -1.0000 3737357 1582987085.20 151.3938 59.9964 32.0000 1.9877 1.9882 418.0923 418.2162 0.0186 -1.0000 -1.0000 3737404 1582987085.30 151.3938 59.9964 32.0000 1.9877 1.9882 417.9700 418.0922 0.0183 -1.0000 -1.0000 3737482 1582987085.40 151.3938 59.9964 32.0000 1.9883 1.9888 417.9063 418.0287 0.0183 -1.0000 -1.0000 3737545 1582987085.50 151.3938 59.9964 32.0000 1.9877 1.9882 417.9222 418.0442 0.0184 -1.0000 -1.0000 3737670 1582987085.60 151.3938 59.9964 32.0000 1.9870 1.9875 417.9365 418.0587 0.0183 -1.0000 -1.0000 3737732 1582987085.70 151.4560 59.9964 32.0000 1.9871 1.9875 418.0923 418.2144 0.0184 -1.0000 -1.0000 3737795 1582987085.80 151.4709 59.9964 32.0000 1.9869 1.9874 418.1779 418.3002 0.0182 -1.0000 -1.0000 3737873 1582987085.90 151.4709 59.9964 32.0000 1.9875 1.9880 418.1096 418.2320 0.0184 -1.0000 -1.0000 3737935 1582987086.00 151.4709 59.9964 32.0000 1.9888 1.9893 418.0512 418.1734 0.0183 -1.0000 -1.0000 3737998 1582987086.10 151.4709 59.9964 32.0000 1.9881 1.9886 417.9271 418.0493 0.0184 -1.0000 -1.0000 3738060 1582987086.20 151.4754 59.9964 32.0000 1.9881 1.9886 418.0214 418.1438 0.0184 -1.0000 -1.0000 3738123 1582987086.30 151.5389 59.9964 32.0000 1.9872 1.9877 417.9269 418.0492 0.0183 -1.0000 -1.0000 3738513 1582987086.40 151.5389 59.9964 32.0000 1.9879 1.9883 418.0441 418.1647 0.0181 -1.0000 -1.0000 3738576 1582987086.50 151.5389 59.9964 32.0000 1.9885 1.9890 418.0042 418.1258 0.0183 -1.0000 -1.0000 3738638 1582987086.60 151.5389 59.9964 32.0000 1.9884 1.9889 417.9116 418.0333 0.0183 -1.0000 -1.0000 3738701 1582987086.70 151.5389 59.9964 32.0000 1.9878 1.9883 417.9301 418.0526 0.0184 -1.0000 -1.0000 3738779 1582987086.80 151.5075 59.9964 32.0000 1.9867 1.9872 417.9232 418.0451 0.0183 -1.0000 -1.0000 3739014 1582987086.90 151.5075 59.9964 32.0000 1.9875 1.9879 417.9938 418.1141 0.0181 -1.0000 -1.0000 3739076 1582987087.00 151.5075 59.9964 32.0000 1.9871 1.9876 418.1572 418.2787 0.0183 -1.0000 -1.0000 3739154 1582987087.10 151.5075 59.9964 32.0000 1.9872 1.9877 418.0274 418.1495 0.0183 -1.0000 -1.0000 3739217 1582987087.20 151.5075 59.9964 32.0000 1.9880 1.9885 417.8847 418.0071 0.0184 -1.0000 -1.0000 3739279 1582987087.30 151.5075 59.9964 32.0000 1.9879 1.9884 417.8673 417.9883 0.0181 -1.0000 -1.0000 3739529 1582987087.40 151.4939 59.9964 32.0000 1.9872 1.9876 417.8158 417.9368 0.0182 -1.0000 -1.0000 3739591 1582987087.50 151.4757 59.9964 32.0000 1.9868 1.9873 417.8901 418.0125 0.0184 -1.0000 -1.0000 3739670 1582987087.60 151.4757 59.9964 32.0000 1.9870 1.9874 418.1213 418.2432 0.0183 -1.0000 -1.0000 3739732 1582987087.70 151.4757 59.9964 32.0000 1.9879 1.9884 417.9217 418.0434 0.0182 -1.0000 -1.0000 3739795 1582987087.80 151.4757 59.9964 32.0000 1.9887 1.9891 417.9064 418.0278 0.0182 -1.0000 -1.0000 3740029 1582987087.90 151.4673 59.9964 32.0000 1.9882 1.9887 418.0158 418.1368 0.0181 -1.0000 -1.0000 3740091 1582987088.00 151.4250 59.9964 32.0000 1.9874 1.9879 418.0877 418.2080 0.0181 -1.0000 -1.0000 3740154 1582987088.10 151.4250 59.9964 32.0000 1.9868 1.9873 418.0981 418.2197 0.0183 -1.0000 -1.0000 3740232 1582987088.20 151.4250 59.9964 32.0000 1.9876 1.9881 418.1165 418.2378 0.0182 -1.0000 -1.0000 3740295 1582987088.30 151.4250 59.9964 32.0000 1.9880 1.9885 418.0509 418.1729 0.0183 -1.0000 -1.0000 3740357 1582987088.40 151.4250 59.9964 32.0000 1.9883 1.9888 417.9718 418.0937 0.0182 -1.0000 -1.0000 3740435 1582987088.50 151.3988 59.9964 32.0000 1.9880 1.9885 418.0100 418.1304 0.0180 -1.0000 -1.0000 3740498 1582987088.60 151.3964 59.9964 32.0000 1.9878 1.9883 418.0091 418.1309 0.0183 -1.0000 -1.0000 3740560 1582987088.70 151.3964 59.9964 32.0000 1.9872 1.9877 418.1005 418.2220 0.0183 -1.0000 -1.0000 3740623 1582987088.80 151.3964 59.9964 32.0000 1.9879 1.9884 417.9714 418.0931 0.0183 -1.0000 -1.0000 3740685 1582987088.90 151.3964 59.9964 32.0000 1.9881 1.9886 417.8707 417.9927 0.0183 -1.0000 -1.0000 3741091 1582987089.00 151.3964 59.9964 32.0000 1.9886 1.9891 417.9686 418.0895 0.0182 -1.0000 -1.0000 3741170 1582987089.10 151.4021 59.9964 32.0000 1.9876 1.9880 418.0329 418.1545 0.0183 -1.0000 -1.0000 3741232 1582987089.20 151.4021 59.9964 32.0000 1.9872 1.9876 418.1154 418.2370 0.0182 -1.0000 -1.0000 3741295 1582987089.30 151.4021 59.9964 32.0000 1.9878 1.9883 417.9907 418.1127 0.0183 -1.0000 -1.0000 3741373 1582987089.40 151.4021 59.9964 32.0000 1.9886 1.9890 417.9564 418.0786 0.0184 -1.0000 -1.0000 3741435 1582987089.50 151.4021 59.9964 32.0000 1.9881 1.9886 418.0471 418.1683 0.0181 -1.0000 -1.0000 3741498 1582987089.60 151.4443 59.9965 32.0000 1.9881 1.9886 418.1066 418.2279 0.0182 -1.0000 -1.0000 3741560 1582987089.70 151.5119 59.9966 32.0000 1.9879 1.9884 418.1978 418.3190 0.0182 -1.0000 -1.0000 3741623 1582987089.80 151.5119 59.9966 32.0000 1.9871 1.9876 418.1248 418.2459 0.0182 -1.0000 -1.0000 3741716 1582987089.90 151.5119 59.9966 32.0000 1.9877 1.9882 417.9936 418.1150 0.0182 -1.0000 -1.0000 3741888 1582987090.00 151.5119 59.9966 32.0000 1.9881 1.9886 417.9741 418.0965 0.0184 -1.0000 -1.0000 3741951 1582987090.10 151.5119 59.9966 32.0000 1.9881 1.9886 417.9822 418.1038 0.0183 -1.0000 -1.0000 3742013 1582987090.20 151.5756 59.9966 32.0000 1.9876 1.9880 418.1429 418.2656 0.0185 -1.0000 -1.0000 3742076 1582987090.30 151.5756 59.9966 32.0000 1.9870 1.9875 417.9835 418.1055 0.0182 -1.0000 -1.0000 3742138 1582987090.40 151.5756 59.9966 32.0000 1.9871 1.9876 418.1197 418.2412 0.0182 -1.0000 -1.0000 3742529 1582987090.50 151.5756 59.9966 32.0000 1.9888 1.9892 418.0091 418.1302 0.0182 -1.0000 -1.0000 3742591 1582987090.60 151.5756 59.9966 32.0000 1.9890 1.9895 418.0208 418.1427 0.0183 -1.0000 -1.0000 3742670 1582987090.70 151.5756 59.9966 32.0000 1.9877 1.9882 418.0596 418.1823 0.0184 -1.0000 -1.0000 3742732 1582987090.80 151.5097 59.9966 32.0000 1.9874 1.9879 418.0661 418.1878 0.0183 -1.0000 -1.0000 3742795 1582987090.90 151.5097 59.9966 32.0000 1.9865 1.9870 418.1605 418.2823 0.0183 -1.0000 -1.0000 3743107 1582987091.00 151.5097 59.9966 32.0000 1.9878 1.9883 418.0691 418.1911 0.0183 -1.0000 -1.0000 3743170 1582987091.10 151.5097 59.9966 32.0000 1.9888 1.9893 417.9890 418.1105 0.0182 -1.0000 -1.0000 3743232 1582987091.20 151.5097 59.9966 32.0000 1.9878 1.9883 417.9854 418.1072 0.0184 -1.0000 -1.0000 3743295 1582987091.30 151.5097 59.9966 32.0000 1.9875 1.9879 418.0516 418.1741 0.0184 -1.0000 -1.0000 3743373 1582987091.40 151.4347 59.9966 32.0000 1.9868 1.9873 418.0642 418.1861 0.0183 -1.0000 -1.0000 3743779 1582987091.50 151.4347 59.9966 32.0000 1.9870 1.9875 418.0397 418.1615 0.0183 -1.0000 -1.0000 3743857 1582987091.60 151.4347 59.9966 32.0000 1.9881 1.9886 417.9305 418.0531 0.0184 -1.0000 -1.0000 3743920 1582987091.70 151.4347 59.9966 32.0000 1.9884 1.9889 417.9713 418.0936 0.0184 -1.0000 -1.0000 3743982 1582987091.80 151.4347 59.9966 32.0000 1.9874 1.9879 418.0860 418.2081 0.0183 -1.0000 -1.0000 3744060 1582987091.90 151.4347 59.9966 32.0000 1.9879 1.9883 418.1803 418.3018 0.0182 -1.0000 -1.0000 3744123 1582987092.00 151.4470 59.9966 32.0000 1.9870 1.9875 418.2311 418.3522 0.0181 -1.0000 -1.0000 3744185 1582987092.10 151.4702 59.9966 32.0000 1.9881 1.9886 418.0978 418.2183 0.0182 -1.0000 -1.0000 3744263 1582987092.20 151.4702 59.9966 32.0000 1.9888 1.9893 417.9951 418.1178 0.0184 -1.0000 -1.0000 3744326 1582987092.30 151.4702 59.9966 32.0000 1.9881 1.9886 418.0045 418.1262 0.0182 -1.0000 -1.0000 3744388 1582987092.40 151.4702 59.9966 32.0000 1.9880 1.9885 418.0815 418.2036 0.0184 -1.0000 -1.0000 3744451 1582987092.50 151.4702 59.9966 32.0000 1.9879 1.9884 418.0897 418.2122 0.0184 -1.0000 -1.0000 3744513 1582987092.60 151.5426 59.9966 32.0000 1.9876 1.9881 418.1930 418.3149 0.0183 -1.0000 -1.0000 3744576 1582987092.70 151.5426 59.9966 32.0000 1.9890 1.9895 418.0701 418.1915 0.0182 -1.0000 -1.0000 3744716 1582987092.80 151.5426 59.9966 32.0000 1.9888 1.9892 418.0309 418.1528 0.0183 -1.0000 -1.0000 3744779 1582987092.90 151.5426 59.9966 32.0000 1.9889 1.9894 418.0111 418.1331 0.0184 -1.0000 -1.0000 3744841 1582987093.00 151.5426 59.9966 32.0000 1.9880 1.9885 418.0484 418.1705 0.0183 -1.0000 -1.0000 3744920 1582987093.10 151.5437 59.9966 32.0000 1.9873 1.9877 418.2553 418.3768 0.0182 -1.0000 -1.0000 3744982 1582987093.20 151.5594 59.9966 32.0000 1.9873 1.9878 418.2092 418.3309 0.0183 -1.0000 -1.0000 3745045 1582987093.30 151.5594 59.9966 32.0000 1.9875 1.9879 418.0065 418.1289 0.0184 -1.0000 -1.0000 3745123 1582987093.40 151.5594 59.9966 32.0000 1.9880 1.9885 417.8893 418.0110 0.0183 -1.0000 -1.0000 3745217 1582987093.50 151.5594 59.9966 32.0000 1.9883 1.9888 418.0188 418.1408 0.0183 -1.0000 -1.0000 3745341 1582987093.60 151.5594 59.9966 32.0000 1.9876 1.9881 418.0958 418.2177 0.0183 -1.0000 -1.0000 3745404 1582987093.70 151.5594 59.9966 32.0000 1.9877 1.9882 418.2153 418.3370 0.0183 -1.0000 -1.0000 3745466 1582987093.80 151.5646 59.9966 32.0000 1.9878 1.9883 418.0285 418.1506 0.0183 -1.0000 -1.0000 3745545 1582987093.90 151.5781 59.9966 32.0000 1.9882 1.9886 418.0025 418.1240 0.0183 -1.0000 -1.0000 3745607 1582987094.00 151.5781 59.9966 32.0000 1.9882 1.9887 417.9544 418.0762 0.0183 -1.0000 -1.0000 3746013 1582987094.10 151.5781 59.9966 32.0000 1.9874 1.9879 418.0138 418.1370 0.0185 -1.0000 -1.0000 3746091 1582987094.20 151.5781 59.9966 32.0000 1.9874 1.9879 418.1594 418.2820 0.0184 -1.0000 -1.0000 3746154 1582987094.30 151.5781 59.9966 32.0000 1.9876 1.9881 418.1784 418.3010 0.0184 -1.0000 -1.0000 3746216 1582987094.40 151.5781 59.9966 32.0000 1.9882 1.9887 417.9736 418.0958 0.0184 -1.0000 -1.0000 3746279 1582987094.50 151.5481 59.9966 32.0000 1.9885 1.9890 417.9644 418.0869 0.0184 -1.0000 -1.0000 3746607 1582987094.60 151.5481 59.9966 32.0000 1.9876 1.9881 418.0501 418.1720 0.0183 -1.0000 -1.0000 3746670 1582987094.70 151.5481 59.9966 32.0000 1.9878 1.9883 418.1654 418.2867 0.0182 -1.0000 -1.0000 3746748 1582987094.80 151.5481 59.9966 32.0000 1.9875 1.9880 418.1405 418.2634 0.0184 -1.0000 -1.0000 3746810 1582987094.90 151.5481 59.9966 32.0000 1.9878 1.9883 417.9951 418.1176 0.0184 -1.0000 -1.0000 3746873 1582987095.00 151.4834 59.9963 32.0000 1.9881 1.9886 417.9310 418.0525 0.0182 -1.0000 -1.0000 3747060 1582987095.10 151.4781 59.9963 32.0000 1.9880 1.9885 417.9264 418.0485 0.0184 -1.0000 -1.0000 3747123 1582987095.20 151.4781 59.9963 32.0000 1.9879 1.9883 418.0800 418.2022 0.0183 -1.0000 -1.0000 3747185 1582987095.30 151.4781 59.9963 32.0000 1.9865 1.9870 418.1608 418.2825 0.0183 -1.0000 -1.0000 3747263 1582987095.40 151.4781 59.9963 32.0000 1.9880 1.9884 418.1149 418.2366 0.0183 -1.0000 -1.0000 3747326 1582987095.50 151.4762 59.9963 32.0000 1.9880 1.9885 417.9817 418.1029 0.0182 -1.0000 -1.0000 3747826 1582987095.60 151.4513 59.9963 32.0000 1.9887 1.9892 417.9221 418.0440 0.0183 -1.0000 -1.0000 3747888 1582987095.70 151.4513 59.9963 32.0000 1.9884 1.9889 418.0835 418.2058 0.0184 -1.0000 -1.0000 3747951 1582987095.80 151.4513 59.9963 32.0000 1.9871 1.9876 418.1688 418.2906 0.0183 -1.0000 -1.0000 3748029 1582987095.90 151.4513 59.9963 32.0000 1.9872 1.9876 418.1330 418.2544 0.0182 -1.0000 -1.0000 3748091 1582987096.00 151.4513 59.9963 32.0000 1.9881 1.9886 417.9859 418.1073 0.0182 -1.0000 -1.0000 3748154 1582987096.10 151.5101 59.9963 32.0000 1.9887 1.9892 417.9387 418.0603 0.0183 -1.0000 -1.0000 3748232 1582987096.20 151.5101 59.9963 32.0000 1.9887 1.9892 417.9895 418.1122 0.0184 -1.0000 -1.0000 3748295 1582987096.30 151.5101 59.9963 32.0000 1.9880 1.9885 418.0628 418.1848 0.0183 -1.0000 -1.0000 3748357 1582987096.40 151.5101 59.9963 32.0000 1.9882 1.9887 418.1482 418.2706 0.0184 -1.0000 -1.0000 3748420 1582987096.50 151.5101 59.9963 32.0000 1.9881 1.9886 418.0995 418.2225 0.0185 -1.0000 -1.0000 3748482 1582987096.60 151.5101 59.9963 32.0000 1.9887 1.9892 417.9578 418.0802 0.0183 -1.0000 -1.0000 3748591 1582987096.70 151.5934 59.9963 32.0000 1.9894 1.9899 417.9919 418.1138 0.0183 -1.0000 -1.0000 3748654 1582987096.80 151.5934 59.9963 32.0000 1.9885 1.9890 418.0479 418.1696 0.0183 -1.0000 -1.0000 3748716 1582987096.90 151.5934 59.9963 32.0000 1.9885 1.9889 418.1403 418.2619 0.0183 -1.0000 -1.0000 3748779 1582987097.00 151.5934 59.9963 32.0000 1.9884 1.9888 418.0115 418.1331 0.0183 -1.0000 -1.0000 3748857 1582987097.10 151.5934 59.9963 32.0000 1.9895 1.9900 417.9763 418.0982 0.0183 -1.0000 -1.0000 3749123 1582987097.20 151.6136 59.9963 32.0000 1.9885 1.9890 417.9496 418.0720 0.0184 -1.0000 -1.0000 3749185 1582987097.30 151.6136 59.9963 32.0000 1.9882 1.9887 418.1481 418.2693 0.0182 -1.0000 -1.0000 3749248 1582987097.40 151.6136 59.9963 32.0000 1.9884 1.9889 418.1329 418.2546 0.0183 -1.0000 -1.0000 3749311 1582987097.50 151.6136 59.9963 32.0000 1.9876 1.9881 418.1188 418.2408 0.0183 -1.0000 -1.0000 3749388 1582987097.60 151.6136 59.9963 32.0000 1.9884 1.9889 417.9595 418.0811 0.0182 -1.0000 -1.0000 3749623 1582987097.70 151.5930 59.9963 32.0000 1.9887 1.9892 417.9160 418.0371 0.0182 -1.0000 -1.0000 3749685 1582987097.80 151.5605 59.9963 32.0000 1.9886 1.9891 417.8998 418.0219 0.0184 -1.0000 -1.0000 3749763 1582987097.90 151.5605 59.9963 32.0000 1.9883 1.9888 418.0516 418.1732 0.0183 -1.0000 -1.0000 3749826 1582987098.00 151.5605 59.9963 32.0000 1.9869 1.9874 418.0541 418.1762 0.0183 -1.0000 -1.0000 3749888 1582987098.10 151.5605 59.9963 32.0000 1.9878 1.9882 417.9771 418.0987 0.0182 -1.0000 -1.0000 3750279 1582987098.20 151.5605 59.9963 32.0000 1.9877 1.9882 417.9197 418.0406 0.0181 -1.0000 -1.0000 3750341 1582987098.30 151.5605 59.9963 32.0000 1.9888 1.9893 417.9574 418.0782 0.0181 -1.0000 -1.0000 3750404 1582987098.40 151.4534 59.9963 32.0000 1.9876 1.9880 417.9786 418.1001 0.0183 -1.0000 -1.0000 3750482 1582987098.50 151.4499 59.9963 32.0000 1.9871 1.9876 418.0523 418.1735 0.0181 -1.0000 -1.0000 3750545 1582987098.60 151.4499 59.9963 32.0000 1.9870 1.9874 418.0776 418.1997 0.0183 -1.0000 -1.0000 3750873 1582987098.70 151.4499 59.9963 32.0000 1.9872 1.9876 418.0407 418.1628 0.0183 -1.0000 -1.0000 3750951 1582987098.80 151.4499 59.9963 32.0000 1.9888 1.9893 417.9274 418.0490 0.0182 -1.0000 -1.0000 3751014 1582987098.90 151.4221 59.9963 32.0000 1.9881 1.9886 417.8622 417.9845 0.0184 -1.0000 -1.0000 3751076 1582987099.00 151.4156 59.9963 32.0000 1.9877 1.9882 417.9432 418.0664 0.0185 -1.0000 -1.0000 3751138 1582987099.10 151.4156 59.9963 32.0000 1.9878 1.9883 417.9970 418.1188 0.0182 -1.0000 -1.0000 3751357 1582987099.20 151.4156 59.9963 32.0000 1.9872 1.9877 418.0332 418.1553 0.0184 -1.0000 -1.0000 3751420 1582987099.30 151.4156 59.9963 32.0000 1.9881 1.9886 418.0038 418.1258 0.0183 -1.0000 -1.0000 3751482 1582987099.40 151.4186 59.9963 32.0000 1.9883 1.9888 417.8636 417.9858 0.0183 -1.0000 -1.0000 3751545 1582987099.50 151.4430 59.9963 32.0000 1.9876 1.9881 417.9150 418.0366 0.0183 -1.0000 -1.0000 3751623 1582987099.60 151.4430 59.9963 32.0000 1.9872 1.9877 418.0983 418.2205 0.0184 -1.0000 -1.0000 3751795 1582987099.70 151.4430 59.9963 32.0000 1.9878 1.9882 418.1253 418.2475 0.0183 -1.0000 -1.0000 3751857 1582987099.80 151.4430 59.9963 32.0000 1.9879 1.9883 417.9614 418.0827 0.0182 -1.0000 -1.0000 3751935 1582987099.90 151.4430 59.9963 32.0000 1.9875 1.9880 417.8933 418.0147 0.0182 -1.0000 -1.0000 3751998 1582987100.00 151.5171 59.9958 32.0000 1.9882 1.9887 417.8368 417.9568 0.0182 -1.0000 -1.0000 3752060 1582987100.10 151.5171 59.9958 32.0000 1.9880 1.9885 417.8858 418.0081 0.0183 -1.0000 -1.0000 3752763 1582987100.20 151.5171 59.9958 32.0000 1.9882 1.9887 417.9299 418.0516 0.0183 -1.0000 -1.0000 3752826 1582987100.30 151.5171 59.9958 32.0000 1.9872 1.9877 418.0907 418.2132 0.0183 -1.0000 -1.0000 3752888 1582987100.40 151.5171 59.9958 32.0000 1.9877 1.9882 417.9728 418.0939 0.0182 -1.0000 -1.0000 3752951 1582987100.50 151.5171 59.9958 32.0000 1.9890 1.9895 417.8767 417.9981 0.0183 -1.0000 -1.0000 3753029 1582987100.60 151.5171 59.9958 32.0000 1.9885 1.9890 417.9369 418.0588 0.0183 -1.0000 -1.0000 3753091 1582987100.70 151.5513 59.9958 32.0000 1.9876 1.9881 418.0850 418.2068 0.0183 -1.0000 -1.0000 3753170 1582987100.80 151.5513 59.9958 32.0000 1.9879 1.9883 418.0944 418.2158 0.0182 -1.0000 -1.0000 3753232 1582987100.90 151.5513 59.9958 32.0000 1.9874 1.9879 418.1396 418.2619 0.0184 -1.0000 -1.0000 3753295 1582987101.00 151.5513 59.9958 32.0000 1.9870 1.9875 418.0781 418.1999 0.0183 -1.0000 -1.0000 3753357 1582987101.10 151.5513 59.9958 32.0000 1.9889 1.9893 417.9416 418.0636 0.0183 -1.0000 -1.0000 3753420 1582987101.20 151.5513 59.9958 32.0000 1.9872 1.9877 417.8721 417.9936 0.0182 -1.0000 -1.0000 3753529 1582987101.30 151.4791 59.9958 32.0000 1.9873 1.9878 417.9578 418.0793 0.0183 -1.0000 -1.0000 3753591 1582987101.40 151.4791 59.9958 32.0000 1.9875 1.9880 417.9658 418.0880 0.0183 -1.0000 -1.0000 3753654 1582987101.50 151.4791 59.9958 32.0000 1.9872 1.9877 418.0254 418.1468 0.0182 -1.0000 -1.0000 3753732 1582987101.60 151.4791 59.9958 32.0000 1.9874 1.9879 418.0082 418.1290 0.0182 -1.0000 -1.0000 3753795 1582987101.70 151.4791 59.9958 32.0000 1.9875 1.9880 417.9775 418.1000 0.0184 -1.0000 -1.0000 3753857 1582987101.80 151.4791 59.9958 32.0000 1.9888 1.9892 417.9356 418.0584 0.0185 -1.0000 -1.0000 3753935 1582987101.90 151.4059 59.9958 32.0000 1.9885 1.9889 417.9125 418.0347 0.0183 -1.0000 -1.0000 3754013 1582987102.00 151.4059 59.9958 32.0000 1.9870 1.9875 417.8633 417.9851 0.0183 -1.0000 -1.0000 3754076 1582987102.10 151.4059 59.9958 32.0000 1.9874 1.9879 418.0594 418.1814 0.0183 -1.0000 -1.0000 3754154 1582987102.20 151.4059 59.9958 32.0000 1.9873 1.9878 418.1750 418.2966 0.0183 -1.0000 -1.0000 3754373 1582987102.30 151.4059 59.9958 32.0000 1.9877 1.9882 418.0527 418.1750 0.0183 -1.0000 -1.0000 3754435 1582987102.40 151.4847 59.9958 32.0000 1.9883 1.9887 418.0695 418.1913 0.0183 -1.0000 -1.0000 3754529 1582987102.50 151.4847 59.9958 32.0000 1.9875 1.9880 418.0708 418.1928 0.0183 -1.0000 -1.0000 3754591 1582987102.60 151.4847 59.9958 32.0000 1.9881 1.9886 417.9756 418.0972 0.0183 -1.0000 -1.0000 3754654 1582987102.70 151.4847 59.9958 32.0000 1.9879 1.9884 418.1194 418.2408 0.0182 -1.0000 -1.0000 3754841 1582987102.80 151.4847 59.9958 32.0000 1.9878 1.9883 418.1583 418.2801 0.0184 -1.0000 -1.0000 3754920 1582987102.90 151.4847 59.9958 32.0000 1.9875 1.9880 418.0622 418.1844 0.0183 -1.0000 -1.0000 3754966 1582987103.00 151.4990 59.9958 32.0000 1.9879 1.9884 417.8271 417.9481 0.0182 -1.0000 -1.0000 3755045 1582987103.10 151.4990 59.9958 32.0000 1.9882 1.9887 417.9021 418.0241 0.0184 -1.0000 -1.0000 3755107 1582987103.20 151.4990 59.9958 32.0000 1.9877 1.9882 418.0516 418.1733 0.0182 -1.0000 -1.0000 3755763 1582987103.30 151.4990 59.9958 32.0000 1.9874 1.9879 418.0784 418.2003 0.0183 -1.0000 -1.0000 3755841 1582987103.40 151.4990 59.9958 32.0000 1.9874 1.9879 418.0941 418.2163 0.0183 -1.0000 -1.0000 3755904 1582987103.50 151.5162 59.9958 32.0000 1.9883 1.9887 418.0271 418.1482 0.0181 -1.0000 -1.0000 3755982 1582987103.60 151.5178 59.9958 32.0000 1.9885 1.9890 417.9162 418.0381 0.0183 -1.0000 -1.0000 3756045 1582987103.70 151.5178 59.9958 32.0000 1.9882 1.9887 417.8833 418.0055 0.0183 -1.0000 -1.0000 3756107 1582987103.80 151.5178 59.9958 32.0000 1.9882 1.9886 418.0261 418.1473 0.0181 -1.0000 -1.0000 3756185 1582987103.90 151.5178 59.9958 32.0000 1.9874 1.9878 418.0920 418.2127 0.0181 -1.0000 -1.0000 3756232 1582987104.00 151.5178 59.9958 32.0000 1.9875 1.9880 418.1294 418.2513 0.0183 -1.0000 -1.0000 3756310 1582987104.10 151.5184 59.9958 32.0000 1.9880 1.9885 417.9791 418.1007 0.0183 -1.0000 -1.0000 3756388 1582987104.20 151.5184 59.9958 32.0000 1.9876 1.9881 417.9854 418.1063 0.0181 -1.0000 -1.0000 3756451 1582987104.30 151.5184 59.9958 32.0000 1.9869 1.9874 418.0397 418.1631 0.0185 -1.0000 -1.0000 3756513 1582987104.40 151.5184 59.9958 32.0000 1.9875 1.9880 418.0284 418.1495 0.0182 -1.0000 -1.0000 3756591 1582987104.50 151.5184 59.9958 32.0000 1.9877 1.9882 418.0685 418.1901 0.0183 -1.0000 -1.0000 3756654 1582987104.60 151.5065 59.9957 32.0000 1.9874 1.9879 417.9970 418.1193 0.0184 -1.0000 -1.0000 3756716 1582987104.70 151.4388 59.9954 32.0000 1.9877 1.9882 417.8498 417.9716 0.0183 -1.0000 -1.0000 3756795 1582987104.80 151.4388 59.9954 32.0000 1.9875 1.9879 417.9707 418.0922 0.0182 -1.0000 -1.0000 3757076 1582987104.90 151.4388 59.9954 32.0000 1.9879 1.9884 418.1694 418.2907 0.0183 -1.0000 -1.0000 3757138 1582987105.00 151.4388 59.9954 32.0000 1.9876 1.9881 418.0401 418.1621 0.0183 -1.0000 -1.0000 3757217 1582987105.10 151.4388 59.9954 32.0000 1.9883 1.9888 417.8479 417.9698 0.0183 -1.0000 -1.0000 3757279 1582987105.20 151.4301 59.9954 32.0000 1.9879 1.9884 417.9782 418.1005 0.0183 -1.0000 -1.0000 3757341 1582987105.30 151.4301 59.9954 32.0000 1.9873 1.9878 417.9963 418.1179 0.0184 -1.0000 -1.0000 3758091 1582987105.40 151.4301 59.9954 32.0000 1.9871 1.9876 418.1432 418.2647 0.0182 -1.0000 -1.0000 3758154 1582987105.50 151.4301 59.9954 32.0000 1.9877 1.9882 418.1937 418.3156 0.0183 -1.0000 -1.0000 3758232 1582987105.60 151.4301 59.9954 32.0000 1.9884 1.9889 418.0094 418.1312 0.0183 -1.0000 -1.0000 3758295 1582987105.70 151.4301 59.9954 32.0000 1.9885 1.9889 417.8334 417.9552 0.0183 -1.0000 -1.0000 3758357 1582987105.80 151.4392 59.9954 32.0000 1.9879 1.9884 417.9351 418.0574 0.0183 -1.0000 -1.0000 3758435 1582987105.90 151.4392 59.9954 32.0000 1.9881 1.9886 418.1224 418.2443 0.0185 -1.0000 -1.0000 3758498 1582987106.00 151.4392 59.9954 32.0000 1.9873 1.9878 418.0881 418.2118 0.0185 -1.0000 -1.0000 3758560 1582987106.10 151.4392 59.9954 32.0000 1.9877 1.9882 418.1109 418.2328 0.0183 -1.0000 -1.0000 3758623 1582987106.20 151.4392 59.9954 32.0000 1.9884 1.9889 417.9087 418.0301 0.0182 -1.0000 -1.0000 3758685 1582987106.30 151.4553 59.9954 32.0000 1.9886 1.9891 417.9976 418.1183 0.0182 -1.0000 -1.0000 3758748 1582987106.40 151.5258 59.9954 32.0000 1.9878 1.9883 418.0983 418.2200 0.0183 -1.0000 -1.0000 3758826 1582987106.50 151.5258 59.9954 32.0000 1.9874 1.9879 418.0451 418.1673 0.0183 -1.0000 -1.0000 3758888 1582987106.60 151.5258 59.9954 32.0000 1.9877 1.9882 417.9633 418.0856 0.0183 -1.0000 -1.0000 3758951 1582987106.70 151.5258 59.9954 32.0000 1.9890 1.9895 417.9381 418.0588 0.0181 -1.0000 -1.0000 3759029 1582987106.80 151.5258 59.9954 32.0000 1.9887 1.9892 417.9344 418.0566 0.0184 -1.0000 -1.0000 3759091 1582987106.90 151.4999 59.9954 32.0000 1.9868 1.9873 417.9913 418.1131 0.0183 -1.0000 -1.0000 3759201 1582987107.00 151.4999 59.9954 32.0000 1.9873 1.9878 418.1718 418.2934 0.0183 -1.0000 -1.0000 3759279 1582987107.10 151.4999 59.9954 32.0000 1.9872 1.9876 418.1587 418.2803 0.0182 -1.0000 -1.0000 3759341 1582987107.20 151.4999 59.9954 32.0000 1.9875 1.9879 418.0814 418.2028 0.0182 -1.0000 -1.0000 3759404 1582987107.30 151.4999 59.9954 32.0000 1.9883 1.9888 418.0044 418.1259 0.0182 -1.0000 -1.0000 3759466 1582987107.40 151.4999 59.9954 32.0000 1.9877 1.9882 418.0134 418.1347 0.0182 -1.0000 -1.0000 3759591 1582987107.50 151.4924 59.9954 32.0000 1.9872 1.9877 418.0028 418.1237 0.0182 -1.0000 -1.0000 3759654 1582987107.60 151.4924 59.9954 32.0000 1.9872 1.9877 418.1119 418.2332 0.0182 -1.0000 -1.0000 3759716 1582987107.70 151.4924 59.9954 32.0000 1.9874 1.9879 418.0522 418.1734 0.0182 -1.0000 -1.0000 3759779 1582987107.80 151.4924 59.9954 32.0000 1.9875 1.9880 417.9539 418.0758 0.0183 -1.0000 -1.0000 3759857 1582987107.90 151.4924 59.9954 32.0000 1.9880 1.9885 417.8626 417.9839 0.0182 -1.0000 -1.0000 3800451 1582987108.00 151.4849 59.9954 32.0000 1.9879 1.9884 417.9129 418.0343 0.0182 -1.0000 -1.0000 3800513 1582987108.10 151.4768 59.9954 32.0000 1.9879 1.9884 418.0229 418.1444 0.0182 -1.0000 -1.0000 3800591 1582987108.20 151.4768 59.9954 32.0000 1.9869 1.9874 418.1675 418.2896 0.0183 -1.0000 -1.0000 3800654 1582987108.30 151.4768 59.9954 32.0000 1.9871 1.9876 418.1227 418.2446 0.0183 -1.0000 -1.0000 3800716 1582987108.40 151.4768 59.9954 32.0000 1.9872 1.9877 418.0810 418.2020 0.0181 -1.0000 -1.0000 3800795 1582987108.50 151.4768 59.9954 32.0000 1.9878 1.9883 417.9698 418.0916 0.0183 -1.0000 -1.0000 3800857 1582987108.60 151.4488 59.9954 32.0000 1.9877 1.9882 417.9408 418.0627 0.0183 -1.0000 -1.0000 3800920 1582987108.70 151.4488 59.9954 32.0000 1.9876 1.9880 418.0175 418.1392 0.0182 -1.0000 -1.0000 3800982 1582987108.80 151.4488 59.9954 32.0000 1.9873 1.9878 418.0714 418.1925 0.0182 -1.0000 -1.0000 3801045 1582987108.90 151.4488 59.9954 32.0000 1.9885 1.9890 418.1114 418.2332 0.0182 -1.0000 -1.0000 3801107 1582987109.00 151.4488 59.9954 32.0000 1.9885 1.9890 417.9782 418.0999 0.0183 -1.0000 -1.0000 3801185 1582987109.10 151.4697 59.9954 32.0000 1.9883 1.9887 417.9312 418.0533 0.0183 -1.0000 -1.0000 3801248 1582987109.20 151.5045 59.9954 32.0000 1.9877 1.9882 417.9686 418.0910 0.0184 -1.0000 -1.0000 3801310 1582987109.30 151.5045 59.9954 32.0000 1.9880 1.9885 418.1784 418.3002 0.0182 -1.0000 -1.0000 3801373 1582987109.40 151.5045 59.9954 32.0000 1.9880 1.9885 418.1387 418.2604 0.0183 -1.0000 -1.0000 3801654 1582987109.50 151.5045 59.9954 32.0000 1.9883 1.9888 418.0849 418.2065 0.0183 -1.0000 -1.0000 3801732 1582987109.60 151.5045 59.9954 32.0000 1.9887 1.9891 418.0665 418.1891 0.0184 -1.0000 -1.0000 3801795 1582987109.70 151.4780 59.9956 32.0000 1.9878 1.9883 418.0585 418.1806 0.0183 -1.0000 -1.0000 3801857 1582987109.80 151.4754 59.9957 32.0000 1.9873 1.9877 418.1001 418.2216 0.0182 -1.0000 -1.0000 3801920 1582987109.90 151.4754 59.9957 32.0000 1.9880 1.9885 418.0361 418.1577 0.0182 -1.0000 -1.0000 3802326 1582987110.00 151.4754 59.9957 32.0000 1.9884 1.9889 417.9724 418.0936 0.0182 -1.0000 -1.0000 3802388 1582987110.10 151.4754 59.9957 32.0000 1.9877 1.9882 417.9994 418.1207 0.0183 -1.0000 -1.0000 3802466 1582987110.20 151.4794 59.9957 32.0000 1.9878 1.9882 418.0350 418.1566 0.0182 -1.0000 -1.0000 3802529 1582987110.30 151.5714 59.9957 32.0000 1.9877 1.9882 418.0901 418.2112 0.0182 -1.0000 -1.0000 3802607 1582987110.40 151.5714 59.9957 32.0000 1.9880 1.9885 418.1708 418.2926 0.0183 -1.0000 -1.0000 3802685 1582987110.50 151.5714 59.9957 32.0000 1.9882 1.9887 418.0519 418.1735 0.0182 -1.0000 -1.0000 3802763 1582987110.60 151.5714 59.9957 32.0000 1.9893 1.9898 417.9269 418.0481 0.0182 -1.0000 -1.0000 3802826 1582987110.70 151.5714 59.9957 32.0000 1.9884 1.9889 417.9082 418.0297 0.0183 -1.0000 -1.0000 3802904 1582987110.80 151.5452 59.9957 32.0000 1.9879 1.9884 417.9623 418.0843 0.0184 -1.0000 -1.0000 3802966 1582987110.90 151.5452 59.9957 32.0000 1.9879 1.9884 418.2019 418.3226 0.0181 -1.0000 -1.0000 3803029 1582987111.00 151.5452 59.9957 32.0000 1.9874 1.9879 418.1416 418.2633 0.0182 -1.0000 -1.0000 3803138 1582987111.10 151.5452 59.9957 32.0000 1.9889 1.9893 418.0575 418.1788 0.0182 -1.0000 -1.0000 3803201 1582987111.20 151.5452 59.9957 32.0000 1.9884 1.9889 417.9696 418.0915 0.0184 -1.0000 -1.0000 3803263 1582987111.30 151.5202 59.9957 32.0000 1.9882 1.9887 418.0534 418.1760 0.0183 -1.0000 -1.0000 3803341 1582987111.40 151.5035 59.9957 32.0000 1.9873 1.9878 418.0912 418.2126 0.0182 -1.0000 -1.0000 3803404 1582987111.50 151.5035 59.9957 32.0000 1.9876 1.9880 418.2161 418.3375 0.0182 -1.0000 -1.0000 3803904 1582987111.60 151.5035 59.9957 32.0000 1.9877 1.9882 418.0150 418.1372 0.0184 -1.0000 -1.0000 3803966 1582987111.70 151.5035 59.9957 32.0000 1.9882 1.9887 417.9611 418.0825 0.0183 -1.0000 -1.0000 3804029 1582987111.80 151.5035 59.9957 32.0000 1.9884 1.9889 417.9631 418.0851 0.0183 -1.0000 -1.0000 3804107 1582987111.90 151.5035 59.9957 32.0000 1.9876 1.9881 417.9785 418.1002 0.0183 -1.0000 -1.0000 3804170 1582987112.00 151.4784 59.9957 32.0000 1.9874 1.9879 418.1792 418.3011 0.0183 -1.0000 -1.0000 3804435 1582987112.10 151.4586 59.9957 32.0000 1.9871 1.9876 418.1119 418.2334 0.0183 -1.0000 -1.0000 3804498 1582987112.20 151.4586 59.9957 32.0000 1.9879 1.9884 418.0699 418.1919 0.0183 -1.0000 -1.0000 3804560 1582987112.30 151.4586 59.9957 32.0000 1.9883 1.9887 418.0212 418.1412 0.0181 -1.0000 -1.0000 3804623 1582987112.40 151.4586 59.9957 32.0000 1.9885 1.9890 417.9799 418.1016 0.0182 -1.0000 -1.0000 3804701 1582987112.50 151.4586 59.9957 32.0000 1.9883 1.9887 417.9555 418.0769 0.0182 -1.0000 -1.0000 3804920 1582987112.60 151.4796 59.9957 32.0000 1.9873 1.9877 418.1568 418.2787 0.0183 -1.0000 -1.0000 3804982 1582987112.70 151.4796 59.9957 32.0000 1.9864 1.9868 418.1629 418.2845 0.0183 -1.0000 -1.0000 3805060 1582987112.80 151.4796 59.9957 32.0000 1.9876 1.9880 418.1497 418.2714 0.0183 -1.0000 -1.0000 3805123 1582987112.90 151.4796 59.9957 32.0000 1.9885 1.9890 418.0944 418.2169 0.0183 -1.0000 -1.0000 3805185 1582987113.00 151.4796 59.9957 32.0000 1.9883 1.9888 418.1033 418.2243 0.0181 -1.0000 -1.0000 3805263 1582987113.10 151.4945 59.9957 32.0000 1.9887 1.9891 418.0446 418.1656 0.0182 -1.0000 -1.0000 3805404 1582987113.20 151.5085 59.9957 32.0000 1.9866 1.9870 418.1509 418.2726 0.0183 -1.0000 -1.0000 3805466 1582987113.30 151.5085 59.9957 32.0000 1.9871 1.9876 418.2101 418.3309 0.0181 -1.0000 -1.0000 3805529 1582987113.40 151.5085 59.9957 32.0000 1.9876 1.9880 418.0947 418.2154 0.0182 -1.0000 -1.0000 3805591 1582987113.50 151.5085 59.9957 32.0000 1.9890 1.9895 418.0053 418.1273 0.0183 -1.0000 -1.0000 3805670 1582987113.60 151.5085 59.9957 32.0000 1.9880 1.9885 417.8662 417.9872 0.0182 -1.0000 -1.0000 3805904 1582987113.70 151.5148 59.9957 32.0000 1.9876 1.9881 417.9246 418.0455 0.0182 -1.0000 -1.0000 3805966 1582987113.80 151.5521 59.9957 32.0000 1.9877 1.9882 418.1233 418.2446 0.0182 -1.0000 -1.0000 3806045 1582987113.90 151.5521 59.9957 32.0000 1.9876 1.9880 418.1401 418.2621 0.0183 -1.0000 -1.0000 3806107 1582987114.00 151.5521 59.9957 32.0000 1.9885 1.9889 418.0406 418.1632 0.0183 -1.0000 -1.0000 3806170 1582987114.10 151.5521 59.9957 32.0000 1.9881 1.9886 417.9262 418.0473 0.0183 -1.0000 -1.0000 3806982 1582987114.20 151.5521 59.9957 32.0000 1.9883 1.9888 417.9021 418.0235 0.0182 -1.0000 -1.0000 3807045 1582987114.30 151.5529 59.9957 32.0000 1.9878 1.9883 418.0670 418.1878 0.0181 -1.0000 -1.0000 3807107 1582987114.40 151.5529 59.9957 32.0000 1.9877 1.9882 417.9148 418.0359 0.0182 -1.0000 -1.0000 3807185 1582987114.50 151.5529 59.9957 32.0000 1.9882 1.9886 417.9369 418.0592 0.0184 -1.0000 -1.0000 3807248 1582987114.60 151.5529 59.9957 32.0000 1.9883 1.9888 417.9667 418.0883 0.0182 -1.0000 -1.0000 3807310 1582987114.70 151.5529 59.9957 32.0000 1.9875 1.9880 417.9607 418.0820 0.0182 -1.0000 -1.0000 3807420 1582987114.80 151.5383 59.9959 32.0000 1.9869 1.9873 418.1428 418.2642 0.0182 -1.0000 -1.0000 3807482 1582987114.90 151.5327 59.9959 32.0000 1.9875 1.9880 418.1454 418.2664 0.0182 -1.0000 -1.0000 3807545 1582987115.00 151.5327 59.9959 32.0000 1.9884 1.9889 418.1422 418.2633 0.0182 -1.0000 -1.0000 3807607 1582987115.10 151.5327 59.9959 32.0000 1.9880 1.9885 417.9497 418.0717 0.0183 -1.0000 -1.0000 3807670 1582987115.20 151.5327 59.9959 32.0000 1.9884 1.9889 417.8764 417.9987 0.0183 -1.0000 -1.0000 3807732 1582987115.30 151.5316 59.9959 32.0000 1.9877 1.9882 418.0543 418.1755 0.0182 -1.0000 -1.0000 3807810 1582987115.40 151.5056 59.9959 32.0000 1.9881 1.9885 418.1459 418.2685 0.0183 -1.0000 -1.0000 3807873 1582987115.50 151.5056 59.9959 32.0000 1.9887 1.9892 417.9621 418.0828 0.0181 -1.0000 -1.0000 3807951 1582987115.60 151.5056 59.9959 32.0000 1.9881 1.9886 417.9623 418.0834 0.0182 -1.0000 -1.0000 3808013 1582987115.70 151.5056 59.9959 32.0000 1.9886 1.9891 418.0371 418.1580 0.0181 -1.0000 -1.0000 3808123 1582987115.80 151.5056 59.9959 32.0000 1.9884 1.9888 418.0829 418.2042 0.0183 -1.0000 -1.0000 3808185 1582987115.90 151.5282 59.9959 32.0000 1.9885 1.9890 418.0946 418.2166 0.0183 -1.0000 -1.0000 3808248 1582987116.00 151.5282 59.9959 32.0000 1.9882 1.9887 418.0976 418.2187 0.0181 -1.0000 -1.0000 3808310 1582987116.10 151.5282 59.9959 32.0000 1.9889 1.9893 417.8784 417.9998 0.0183 -1.0000 -1.0000 3808388 1582987116.20 151.5282 59.9959 32.0000 1.9894 1.9898 417.8800 418.0018 0.0182 -1.0000 -1.0000 3808451 1582987116.30 151.5282 59.9959 32.0000 1.9876 1.9881 417.9534 418.0745 0.0182 -1.0000 -1.0000 3808513 1582987116.40 151.5282 59.9959 32.0000 1.9875 1.9879 418.0853 418.2068 0.0182 -1.0000 -1.0000 3808591 1582987116.50 151.5282 59.9959 32.0000 1.9867 1.9871 418.1348 418.2552 0.0181 -1.0000 -1.0000 3808654 1582987116.60 151.5282 59.9959 32.0000 1.9875 1.9880 418.0660 418.1875 0.0183 -1.0000 -1.0000 3808716 1582987116.70 151.5282 59.9959 32.0000 1.9885 1.9890 417.9142 418.0364 0.0184 -1.0000 -1.0000 3808795 1582987116.80 151.5282 59.9959 32.0000 1.9889 1.9894 417.8994 418.0212 0.0183 -1.0000 -1.0000 3808857 1582987116.90 151.5282 59.9959 32.0000 1.9888 1.9893 417.9254 418.0472 0.0184 -1.0000 -1.0000 3808920 1582987117.00 151.5282 59.9959 32.0000 1.9880 1.9885 418.0667 418.1892 0.0184 -1.0000 -1.0000 3808998 1582987117.10 151.5751 59.9959 32.0000 1.9878 1.9882 418.1550 418.2760 0.0182 -1.0000 -1.0000 3809060 1582987117.20 151.5751 59.9959 32.0000 1.9878 1.9882 418.1308 418.2533 0.0184 -1.0000 -1.0000 3809138 1582987117.30 151.5751 59.9959 32.0000 1.9880 1.9884 417.9972 418.1190 0.0183 -1.0000 -1.0000 3809216 1582987117.40 151.5751 59.9959 32.0000 1.9879 1.9884 417.8049 417.9266 0.0183 -1.0000 -1.0000 3809279 1582987117.50 151.5751 59.9959 32.0000 1.9882 1.9886 417.8758 417.9975 0.0182 -1.0000 -1.0000 3809341 1582987117.60 151.5751 59.9959 32.0000 1.9876 1.9881 418.0219 418.1432 0.0182 -1.0000 -1.0000 3809404 1582987117.70 151.5611 59.9959 32.0000 1.9875 1.9880 418.0499 418.1713 0.0183 -1.0000 -1.0000 3809638 1582987117.80 151.5611 59.9959 32.0000 1.9878 1.9883 417.8906 418.0135 0.0184 -1.0000 -1.0000 3809716 1582987117.90 151.5611 59.9959 32.0000 1.9883 1.9888 417.8521 417.9732 0.0182 -1.0000 -1.0000 3809779 1582987118.00 151.5611 59.9959 32.0000 1.9886 1.9891 417.8438 417.9651 0.0183 -1.0000 -1.0000 3809841 1582987118.10 151.5611 59.9959 32.0000 1.9870 1.9875 417.9762 418.0981 0.0182 -1.0000 -1.0000 3809920 1582987118.20 151.4232 59.9959 32.0000 1.9870 1.9875 418.1180 418.2398 0.0183 -1.0000 -1.0000 3810295 1582987118.30 151.4123 59.9959 32.0000 1.9877 1.9882 418.1882 418.3096 0.0182 -1.0000 -1.0000 3810357 1582987118.40 151.4123 59.9959 32.0000 1.9880 1.9885 418.0236 418.1447 0.0182 -1.0000 -1.0000 3810435 1582987118.50 151.4123 59.9959 32.0000 1.9889 1.9894 417.9488 418.0714 0.0184 -1.0000 -1.0000 3810498 1582987118.60 151.4123 59.9959 32.0000 1.9877 1.9881 417.9800 418.1018 0.0183 -1.0000 -1.0000 3810560 1582987118.70 151.4123 59.9959 32.0000 1.9872 1.9876 418.0361 418.1577 0.0183 -1.0000 -1.0000 3810638 1582987118.80 151.4244 59.9959 32.0000 1.9878 1.9883 418.1093 418.2311 0.0183 -1.0000 -1.0000 3810701 1582987118.90 151.4244 59.9959 32.0000 1.9873 1.9878 418.0472 418.1684 0.0182 -1.0000 -1.0000 3810763 1582987119.00 151.4244 59.9959 32.0000 1.9890 1.9895 417.8514 417.9721 0.0181 -1.0000 -1.0000 3810826 1582987119.10 151.4244 59.9959 32.0000 1.9881 1.9886 417.9688 418.0900 0.0182 -1.0000 -1.0000 3810888 1582987119.20 151.4244 59.9959 32.0000 1.9878 1.9883 417.9556 418.0761 0.0181 -1.0000 -1.0000 3811388 1582987119.30 151.4482 59.9959 32.0000 1.9877 1.9882 418.0098 418.1315 0.0183 -1.0000 -1.0000 3811466 1582987119.40 151.4549 59.9959 32.0000 1.9876 1.9880 417.9344 418.0564 0.0183 -1.0000 -1.0000 3811529 1582987119.50 151.4549 59.9959 32.0000 1.9884 1.9889 417.9149 418.0359 0.0181 -1.0000 -1.0000 3811607 1582987119.60 151.4549 59.9959 32.0000 1.9886 1.9890 417.9403 418.0602 0.0181 -1.0000 -1.0000 3811670 1582987119.70 151.4549 59.9959 32.0000 1.9880 1.9885 418.0070 418.1287 0.0183 -1.0000 -1.0000 3811732 1582987119.80 151.4558 59.9959 32.0000 1.9876 1.9880 418.1356 418.2565 0.0181 -1.0000 -1.0000 3811795 1582987119.90 151.5055 59.9959 32.0000 1.9883 1.9888 418.0582 418.1782 0.0180 -1.0000 -1.0000 3811857 1582987120.00 151.5055 59.9959 32.0000 1.9887 1.9892 418.0148 418.1357 0.0182 -1.0000 -1.0000 3811920 1582987120.10 151.5055 59.9959 32.0000 1.9883 1.9888 417.9656 418.0871 0.0182 -1.0000 -1.0000 3811998 1582987120.20 151.5055 59.9959 32.0000 1.9882 1.9887 418.0494 418.1706 0.0182 -1.0000 -1.0000 3812060 1582987120.30 151.5055 59.9959 32.0000 1.9881 1.9886 418.1298 418.2511 0.0182 -1.0000 -1.0000 3812404 1582987120.40 151.5055 59.9959 32.0000 1.9884 1.9889 418.1231 418.2449 0.0183 -1.0000 -1.0000 3812482 1582987120.50 151.4937 59.9959 32.0000 1.9885 1.9890 417.9635 418.0853 0.0183 -1.0000 -1.0000 3812545 1582987120.60 151.4904 59.9959 32.0000 1.9891 1.9896 417.8098 417.9303 0.0181 -1.0000 -1.0000 3812607 1582987120.70 151.4904 59.9959 32.0000 1.9881 1.9886 417.8837 418.0050 0.0182 -1.0000 -1.0000 3812685 1582987120.80 151.4904 59.9959 32.0000 1.9877 1.9882 417.9957 418.1166 0.0182 -1.0000 -1.0000 3812904 1582987120.90 151.4904 59.9959 32.0000 1.9876 1.9881 418.0885 418.2101 0.0183 -1.0000 -1.0000 3812966 1582987121.00 151.4904 59.9959 32.0000 1.9876 1.9881 417.9959 418.1168 0.0182 -1.0000 -1.0000 3813045 1582987121.10 151.5178 59.9959 32.0000 1.9881 1.9886 417.9886 418.1095 0.0181 -1.0000 -1.0000 3813091 1582987121.20 151.5178 59.9959 32.0000 1.9886 1.9891 417.9106 418.0317 0.0182 -1.0000 -1.0000 3813170 1582987121.30 151.5178 59.9959 32.0000 1.9885 1.9889 417.9967 418.1174 0.0181 -1.0000 -1.0000 3813591 1582987121.40 151.5178 59.9959 32.0000 1.9875 1.9880 418.1454 418.2671 0.0182 -1.0000 -1.0000 3813654 1582987121.50 151.5178 59.9959 32.0000 1.9878 1.9883 418.0415 418.1626 0.0182 -1.0000 -1.0000 3813732 1582987121.60 151.5461 59.9959 32.0000 1.9879 1.9883 417.8644 417.9863 0.0183 -1.0000 -1.0000 3813795 1582987121.70 151.5461 59.9959 32.0000 1.9883 1.9888 417.7790 417.9007 0.0182 -1.0000 -1.0000 3813857 1582987121.80 151.5461 59.9959 32.0000 1.9882 1.9887 417.9313 418.0527 0.0183 -1.0000 -1.0000 3813935 1582987121.90 151.5461 59.9959 32.0000 1.9881 1.9886 418.0158 418.1363 0.0181 -1.0000 -1.0000 3813998 1582987122.00 151.5461 59.9959 32.0000 1.9891 1.9896 418.1535 418.2751 0.0182 -1.0000 -1.0000 3814060 1582987122.10 151.5383 59.9959 32.0000 1.9882 1.9887 418.0696 418.1909 0.0182 -1.0000 -1.0000 3814123 1582987122.20 151.4142 59.9959 32.0000 1.9889 1.9894 417.9479 418.0685 0.0181 -1.0000 -1.0000 3814185 1582987122.30 151.4142 59.9959 32.0000 1.9880 1.9885 417.8515 417.9721 0.0182 -1.0000 -1.0000 3814607 1582987122.40 151.4142 59.9959 32.0000 1.9876 1.9880 418.0005 418.1222 0.0183 -1.0000 -1.0000 3814685 1582987122.50 151.4142 59.9959 32.0000 1.9877 1.9882 418.0674 418.1890 0.0183 -1.0000 -1.0000 3814748 1582987122.60 151.4142 59.9959 32.0000 1.9887 1.9891 418.0600 418.1820 0.0183 -1.0000 -1.0000 3814811 1582987122.70 151.4142 59.9959 32.0000 1.9887 1.9892 418.0297 418.1507 0.0182 -1.0000 -1.0000 3814888 1582987122.80 151.4415 59.9959 32.0000 1.9887 1.9891 418.0713 418.1923 0.0182 -1.0000 -1.0000 3815060 1582987122.90 151.4531 59.9959 32.0000 1.9877 1.9881 418.1252 418.2461 0.0181 -1.0000 -1.0000 3815123 1582987123.00 151.4531 59.9959 32.0000 1.9879 1.9884 418.2460 418.3676 0.0183 -1.0000 -1.0000 3815201 1582987123.10 151.4531 59.9959 32.0000 1.9878 1.9883 418.1388 418.2603 0.0182 -1.0000 -1.0000 3815263 1582987123.20 151.4531 59.9959 32.0000 1.9900 1.9904 418.0002 418.1217 0.0183 -1.0000 -1.0000 3815326 1582987123.30 151.4531 59.9959 32.0000 1.9887 1.9892 417.9025 418.0245 0.0183 -1.0000 -1.0000 3816076 1582987123.40 151.4931 59.9959 32.0000 1.9876 1.9881 418.0267 418.1482 0.0183 -1.0000 -1.0000 3816170 1582987123.50 151.4931 59.9959 32.0000 1.9878 1.9883 418.0125 418.1341 0.0182 -1.0000 -1.0000 3816248 1582987123.60 151.4931 59.9959 32.0000 1.9884 1.9889 418.1044 418.2253 0.0182 -1.0000 -1.0000 3816310 1582987123.70 151.4931 59.9959 32.0000 1.9888 1.9893 417.9312 418.0518 0.0181 -1.0000 -1.0000 3816373 1582987123.80 151.4931 59.9959 32.0000 1.9881 1.9885 417.9163 418.0377 0.0182 -1.0000 -1.0000 3816451 1582987123.90 151.5429 59.9959 32.0000 1.9881 1.9886 417.9763 418.0969 0.0182 -1.0000 -1.0000 3816513 1582987124.00 151.5460 59.9959 32.0000 1.9876 1.9880 418.1324 418.2533 0.0182 -1.0000 -1.0000 3816591 1582987124.10 151.5460 59.9959 32.0000 1.9879 1.9884 418.1015 418.2233 0.0183 -1.0000 -1.0000 3816654 1582987124.20 151.5460 59.9959 32.0000 1.9875 1.9879 418.1008 418.2216 0.0182 -1.0000 -1.0000 3816716 1582987124.30 151.5460 59.9959 32.0000 1.9882 1.9887 417.9891 418.1109 0.0182 -1.0000 -1.0000 3816779 1582987124.40 151.5394 59.9959 32.0000 1.9881 1.9886 417.9103 418.0324 0.0184 -1.0000 -1.0000 3816857 1582987124.50 151.5100 59.9959 32.0000 1.9881 1.9886 417.8800 418.0010 0.0181 -1.0000 -1.0000 3816920 1582987124.60 151.5100 59.9959 32.0000 1.9874 1.9878 418.0591 418.1802 0.0183 -1.0000 -1.0000 3816982 1582987124.70 151.5100 59.9959 32.0000 1.9874 1.9878 418.1491 418.2701 0.0182 -1.0000 -1.0000 3817045 1582987124.80 151.5100 59.9959 32.0000 1.9877 1.9882 417.9386 418.0605 0.0182 -1.0000 -1.0000 3817107 1582987124.90 151.5100 59.9959 32.0000 1.9884 1.9889 417.8732 417.9936 0.0181 -1.0000 -1.0000 3817185 1582987125.00 151.5100 59.9959 32.0000 1.9890 1.9894 417.9683 418.0895 0.0182 -1.0000 -1.0000 3817248 1582987125.10 151.5022 59.9955 32.0000 1.9879 1.9884 418.0466 418.1669 0.0181 -1.0000 -1.0000 3817310 1582987125.20 151.5022 59.9955 32.0000 1.9870 1.9874 418.1182 418.2395 0.0182 -1.0000 -1.0000 3817373 1582987125.30 151.5022 59.9955 32.0000 1.9879 1.9884 418.0639 418.1848 0.0182 -1.0000 -1.0000 3817451 1582987125.40 151.5022 59.9955 32.0000 1.9878 1.9883 418.1156 418.2374 0.0183 -1.0000 -1.0000 3817920 1582987125.50 151.5022 59.9955 32.0000 1.9883 1.9888 418.0495 418.1716 0.0184 -1.0000 -1.0000 3817982 1582987125.60 151.4519 59.9955 32.0000 1.9886 1.9891 417.9128 418.0351 0.0183 -1.0000 -1.0000 3818045 1582987125.70 151.4519 59.9955 32.0000 1.9880 1.9884 417.9414 418.0621 0.0181 -1.0000 -1.0000 3818107 1582987125.80 151.4519 59.9955 32.0000 1.9870 1.9874 418.0360 418.1566 0.0181 -1.0000 -1.0000 3818185 1582987125.90 151.4519 59.9955 32.0000 1.9870 1.9875 418.0900 418.2105 0.0181 -1.0000 -1.0000 3818248 1582987126.00 151.4519 59.9955 32.0000 1.9880 1.9885 418.0323 418.1532 0.0182 -1.0000 -1.0000 3818310 1582987126.10 151.4519 59.9955 32.0000 1.9889 1.9894 417.9479 418.0691 0.0182 -1.0000 -1.0000 3818388 1582987126.20 151.4694 59.9955 32.0000 1.9889 1.9894 417.9754 418.0972 0.0182 -1.0000 -1.0000 3818451 1582987126.30 151.4694 59.9955 32.0000 1.9874 1.9879 418.0798 418.2009 0.0182 -1.0000 -1.0000 3818513 1582987126.40 151.4694 59.9955 32.0000 1.9889 1.9894 418.0978 418.2187 0.0181 -1.0000 -1.0000 3818654 1582987126.50 151.4694 59.9955 32.0000 1.9885 1.9890 417.9985 418.1197 0.0182 -1.0000 -1.0000 3818716 1582987126.60 151.4694 59.9955 32.0000 1.9892 1.9896 417.9899 418.1111 0.0182 -1.0000 -1.0000 3818779 1582987126.70 151.4694 59.9955 32.0000 1.9881 1.9886 417.9326 418.0541 0.0183 -1.0000 -1.0000 3818904 1582987126.80 151.5905 59.9955 32.0000 1.9879 1.9884 417.9655 418.0860 0.0181 -1.0000 -1.0000 3818982 1582987126.90 151.6438 59.9955 32.0000 1.9879 1.9883 417.9787 418.1004 0.0183 -1.0000 -1.0000 3819154 1582987127.00 151.6438 59.9955 32.0000 1.9874 1.9878 418.0928 418.2143 0.0182 -1.0000 -1.0000 3819232 1582987127.10 151.6438 59.9955 32.0000 1.9885 1.9890 418.0075 418.1283 0.0181 -1.0000 -1.0000 3819295 1582987127.20 151.6438 59.9955 32.0000 1.9890 1.9895 417.9010 418.0226 0.0182 -1.0000 -1.0000 3819357 1582987127.30 151.6438 59.9955 32.0000 1.9882 1.9887 417.8807 418.0013 0.0181 -1.0000 -1.0000 3819420 1582987127.40 151.5461 59.9955 32.0000 1.9881 1.9886 417.9135 418.0337 0.0184 -1.0000 -1.0000 3820170 1582987127.50 151.5461 59.9955 32.0000 1.9869 1.9874 418.0535 418.1747 0.0182 -1.0000 -1.0000 3820248 1582987127.60 151.5461 59.9955 32.0000 1.9870 1.9874 418.1805 418.3015 0.0182 -1.0000 -1.0000 3820310 1582987127.70 151.5461 59.9955 32.0000 1.9872 1.9877 418.0829 418.2042 0.0182 -1.0000 -1.0000 3820373 1582987127.80 151.5461 59.9955 32.0000 1.9878 1.9883 417.9817 418.1019 0.0181 -1.0000 -1.0000 3820451 1582987127.90 151.5423 59.9955 32.0000 1.9878 1.9883 417.8869 418.0087 0.0183 -1.0000 -1.0000 3820513 1582987128.00 151.5423 59.9955 32.0000 1.9877 1.9882 418.0247 418.1467 0.0183 -1.0000 -1.0000 3820576 1582987128.10 151.5423 59.9955 32.0000 1.9880 1.9885 418.0604 418.1811 0.0181 -1.0000 -1.0000 3820654 1582987128.20 151.5423 59.9955 32.0000 1.9869 1.9873 418.1257 418.2460 0.0181 -1.0000 -1.0000 3820716 1582987128.30 151.5423 59.9955 32.0000 1.9881 1.9886 417.9156 418.0370 0.0182 -1.0000 -1.0000 3820779 1582987128.40 151.5423 59.9955 32.0000 1.9883 1.9887 417.9275 418.0486 0.0182 -1.0000 -1.0000 3820841 1582987128.50 151.4690 59.9955 32.0000 1.9882 1.9887 418.0738 418.1949 0.0182 -1.0000 -1.0000 3820904 1582987128.60 151.4690 59.9955 32.0000 1.9878 1.9883 418.1354 418.2569 0.0181 -1.0000 -1.0000 3820966 1582987128.70 151.4690 59.9955 32.0000 1.9881 1.9886 418.1142 418.2362 0.0183 -1.0000 -1.0000 3821045 1582987128.80 151.4690 59.9955 32.0000 1.9884 1.9889 417.9896 418.1121 0.0185 -1.0000 -1.0000 3821107 1582987128.90 151.4690 59.9955 32.0000 1.9883 1.9888 417.9034 418.0249 0.0182 -1.0000 -1.0000 3821170 1582987129.00 151.4682 59.9955 32.0000 1.9883 1.9888 417.9776 418.0985 0.0182 -1.0000 -1.0000 3821248 1582987129.10 151.4607 59.9955 32.0000 1.9864 1.9869 418.1930 418.3140 0.0181 -1.0000 -1.0000 3821310 1582987129.20 151.4607 59.9955 32.0000 1.9877 1.9882 418.2457 418.3662 0.0181 -1.0000 -1.0000 3821373 1582987129.30 151.4607 59.9955 32.0000 1.9878 1.9882 418.1101 418.2317 0.0182 -1.0000 -1.0000 3821435 1582987129.40 151.4607 59.9955 32.0000 1.9873 1.9878 417.9760 418.0969 0.0182 -1.0000 -1.0000 3821529 1582987129.50 151.4607 59.9955 32.0000 1.9882 1.9886 417.9587 418.0804 0.0183 -1.0000 -1.0000 3821607 1582987129.60 151.4607 59.9955 32.0000 1.9875 1.9880 417.9782 418.0999 0.0182 -1.0000 -1.0000 3821670 1582987129.70 151.4979 59.9963 32.0000 1.9876 1.9881 418.1323 418.2532 0.0182 -1.0000 -1.0000 3821732 1582987129.80 151.4979 59.9963 32.0000 1.9873 1.9878 418.2472 418.3682 0.0181 -1.0000 -1.0000 3821810 1582987129.90 151.4979 59.9963 32.0000 1.9882 1.9887 417.9784 418.0991 0.0181 -1.0000 -1.0000 3821873 1582987130.00 151.4979 59.9963 32.0000 1.9881 1.9886 417.9241 418.0446 0.0181 -1.0000 -1.0000 3822138 1582987130.10 151.4979 59.9963 32.0000 1.9874 1.9879 417.9571 418.0777 0.0182 -1.0000 -1.0000 3822216 1582987130.20 151.4979 59.9963 32.0000 1.9865 1.9870 418.0770 418.1983 0.0182 -1.0000 -1.0000 3822295 1582987130.30 151.6065 59.9963 32.0000 1.9873 1.9878 418.1681 418.2905 0.0184 -1.0000 -1.0000 3822357 1582987130.40 151.6065 59.9963 32.0000 1.9879 1.9883 418.0565 418.1773 0.0181 -1.0000 -1.0000 3822420 1582987130.50 151.6065 59.9963 32.0000 1.9883 1.9888 417.9646 418.0857 0.0182 -1.0000 -1.0000 3822685 1582987130.60 151.6065 59.9963 32.0000 1.9885 1.9890 418.0363 418.1572 0.0181 -1.0000 -1.0000 3822748 1582987130.70 151.6065 59.9963 32.0000 1.9869 1.9874 418.1405 418.2614 0.0182 -1.0000 -1.0000 3822826 1582987130.80 151.6065 59.9963 32.0000 1.9872 1.9876 418.1521 418.2746 0.0183 -1.0000 -1.0000 3822888 1582987130.90 151.4608 59.9963 32.0000 1.9871 1.9875 418.0927 418.2133 0.0181 -1.0000 -1.0000 3822951 1582987131.00 151.4608 59.9963 32.0000 1.9875 1.9880 417.9286 418.0490 0.0181 -1.0000 -1.0000 3823029 1582987131.10 151.4608 59.9963 32.0000 1.9878 1.9883 417.8566 417.9773 0.0182 -1.0000 -1.0000 3823091 1582987131.20 151.4608 59.9963 32.0000 1.9883 1.9888 417.8880 418.0090 0.0181 -1.0000 -1.0000 3823154 1582987131.30 151.4608 59.9963 32.0000 1.9873 1.9878 417.9387 418.0585 0.0180 -1.0000 -1.0000 3823232 1582987131.40 151.4608 59.9963 32.0000 1.9875 1.9879 418.1771 418.2977 0.0182 -1.0000 -1.0000 3823295 1582987131.50 151.4208 59.9963 32.0000 1.9868 1.9873 418.2101 418.3313 0.0181 -1.0000 -1.0000 3823373 1582987131.60 151.4208 59.9963 32.0000 1.9881 1.9886 418.1429 418.2632 0.0181 -1.0000 -1.0000 3823435 1582987131.70 151.4208 59.9963 32.0000 1.9882 1.9886 418.0594 418.1792 0.0181 -1.0000 -1.0000 3823498 1582987131.80 151.4208 59.9963 32.0000 1.9878 1.9882 418.0459 418.1678 0.0183 -1.0000 -1.0000 3823560 1582987131.90 151.4208 59.9963 32.0000 1.9870 1.9875 418.1171 418.2390 0.0183 -1.0000 -1.0000 3823623 1582987132.00 151.4813 59.9963 32.0000 1.9876 1.9881 418.1893 418.3103 0.0181 -1.0000 -1.0000 3823685 1582987132.10 151.4813 59.9963 32.0000 1.9882 1.9887 418.1152 418.2360 0.0181 -1.0000 -1.0000 3824060 1582987132.20 151.4813 59.9963 32.0000 1.9888 1.9893 418.0062 418.1267 0.0181 -1.0000 -1.0000 3824123 1582987132.30 151.4813 59.9963 32.0000 1.9885 1.9889 417.8968 418.0182 0.0183 -1.0000 -1.0000 3824185 1582987132.40 151.4813 59.9963 32.0000 1.9884 1.9889 417.9761 418.0978 0.0182 -1.0000 -1.0000 3824263 1582987132.50 151.5197 59.9963 32.0000 1.9886 1.9891 417.9427 418.0633 0.0182 -1.0000 -1.0000 3824326 1582987132.60 151.5460 59.9963 32.0000 1.9883 1.9888 417.9339 418.0545 0.0181 -1.0000 -1.0000 3825154 1582987132.70 151.5460 59.9963 32.0000 1.9887 1.9892 418.0837 418.2051 0.0182 -1.0000 -1.0000 3825217 1582987132.80 151.5460 59.9963 32.0000 1.9879 1.9884 418.1427 418.2634 0.0181 -1.0000 -1.0000 3825295 1582987132.90 151.5460 59.9963 32.0000 1.9884 1.9888 418.0150 418.1362 0.0183 -1.0000 -1.0000 3825357 1582987133.00 151.5460 59.9963 32.0000 1.9884 1.9889 417.9064 418.0281 0.0183 -1.0000 -1.0000 3825420 1582987133.10 151.5731 59.9963 32.0000 1.9879 1.9883 418.0093 418.1305 0.0182 -1.0000 -1.0000 3825482 1582987133.20 151.5731 59.9963 32.0000 1.9881 1.9886 417.9847 418.1054 0.0181 -1.0000 -1.0000 3825545 1582987133.30 151.5731 59.9963 32.0000 1.9876 1.9881 418.0628 418.1837 0.0182 -1.0000 -1.0000 3825623 1582987133.40 151.5731 59.9963 32.0000 1.9874 1.9878 418.2237 418.3450 0.0183 -1.0000 -1.0000 3825685 1582987133.50 151.5731 59.9963 32.0000 1.9872 1.9877 418.1372 418.2586 0.0182 -1.0000 -1.0000 3825763 1582987133.60 151.5090 59.9963 32.0000 1.9877 1.9882 418.1753 418.2968 0.0183 -1.0000 -1.0000 3826013 1582987133.70 151.5090 59.9963 32.0000 1.9887 1.9891 417.9599 418.0816 0.0183 -1.0000 -1.0000 3826076 1582987133.80 151.5090 59.9963 32.0000 1.9882 1.9887 417.9328 418.0543 0.0182 -1.0000 -1.0000 3826138 1582987133.90 151.5090 59.9963 32.0000 1.9878 1.9883 417.9960 418.1167 0.0181 -1.0000 -1.0000 3826201 1582987134.00 151.5090 59.9963 32.0000 1.9873 1.9877 418.0503 418.1719 0.0182 -1.0000 -1.0000 3826263 1582987134.10 151.5075 59.9963 32.0000 1.9884 1.9889 417.9796 418.1008 0.0182 -1.0000 -1.0000 3826341 1582987134.20 151.5052 59.9963 32.0000 1.9882 1.9887 417.9375 418.0584 0.0181 -1.0000 -1.0000 3826404 1582987134.30 151.5052 59.9963 32.0000 1.9875 1.9879 418.0654 418.1866 0.0182 -1.0000 -1.0000 3826466 1582987134.40 151.5052 59.9963 32.0000 1.9868 1.9873 418.1627 418.2838 0.0182 -1.0000 -1.0000 3826545 1582987134.50 151.5052 59.9963 32.0000 1.9876 1.9881 418.1659 418.2870 0.0182 -1.0000 -1.0000 3826607 1582987134.60 151.5052 59.9963 32.0000 1.9881 1.9886 418.0094 418.1312 0.0183 -1.0000 -1.0000 3826670 1582987134.70 151.4489 59.9963 32.0000 1.9883 1.9888 417.9477 418.0701 0.0183 -1.0000 -1.0000 3826826 1582987134.80 151.4256 59.9963 32.0000 1.9872 1.9877 417.9133 418.0344 0.0182 -1.0000 -1.0000 3826888 1582987134.90 151.4256 59.9963 32.0000 1.9877 1.9882 418.0237 418.1452 0.0182 -1.0000 -1.0000 3826951 1582987135.00 151.4256 59.9963 32.0000 1.9871 1.9876 418.0999 418.2206 0.0181 -1.0000 -1.0000 3827014 1582987135.10 151.4256 59.9963 32.0000 1.9868 1.9873 418.1755 418.2965 0.0181 -1.0000 -1.0000 3827076 1582987135.20 151.4256 59.9963 32.0000 1.9877 1.9882 418.0328 418.1536 0.0182 -1.0000 -1.0000 3827920 1582987135.30 151.4934 59.9963 32.0000 1.9888 1.9893 417.9932 418.1146 0.0182 -1.0000 -1.0000 3827982 1582987135.40 151.4934 59.9963 32.0000 1.9884 1.9889 417.8686 417.9891 0.0181 -1.0000 -1.0000 3828076 1582987135.50 151.4934 59.9963 32.0000 1.9883 1.9888 418.0243 418.1452 0.0182 -1.0000 -1.0000 3828154 1582987135.60 151.4934 59.9963 32.0000 1.9876 1.9881 418.1879 418.3096 0.0182 -1.0000 -1.0000 3828216 1582987135.70 151.4934 59.9963 32.0000 1.9875 1.9879 418.0327 418.1542 0.0183 -1.0000 -1.0000 3828279 1582987135.80 151.4896 59.9963 32.0000 1.9876 1.9881 418.0180 418.1396 0.0182 -1.0000 -1.0000 3828341 1582987135.90 151.4895 59.9963 32.0000 1.9881 1.9886 417.9465 418.0680 0.0183 -1.0000 -1.0000 3828404 1582987136.00 151.4895 59.9963 32.0000 1.9880 1.9885 418.0024 418.1241 0.0183 -1.0000 -1.0000 3828466 1582987136.10 151.4895 59.9963 32.0000 1.9880 1.9885 418.0456 418.1672 0.0183 -1.0000 -1.0000 3828545 1582987136.20 151.4895 59.9963 32.0000 1.9872 1.9877 418.1073 418.2292 0.0183 -1.0000 -1.0000 3828607 1582987136.30 151.5043 59.9963 32.0000 1.9876 1.9880 418.1090 418.2304 0.0182 -1.0000 -1.0000 3828670 1582987136.40 151.5669 59.9963 32.0000 1.9882 1.9887 417.8137 417.9355 0.0183 -1.0000 -1.0000 3828748 1582987136.50 151.5669 59.9963 32.0000 1.9880 1.9885 417.9440 418.0655 0.0183 -1.0000 -1.0000 3828810 1582987136.60 151.5669 59.9963 32.0000 1.9885 1.9890 418.0242 418.1457 0.0182 -1.0000 -1.0000 3828873 1582987136.70 151.5669 59.9963 32.0000 1.9877 1.9882 418.1997 418.3213 0.0183 -1.0000 -1.0000 3828951 1582987136.80 151.5669 59.9963 32.0000 1.9873 1.9878 418.1338 418.2561 0.0184 -1.0000 -1.0000 3829014 1582987136.90 151.5762 59.9963 32.0000 1.9875 1.9880 418.0269 418.1490 0.0183 -1.0000 -1.0000 3829185 1582987137.00 151.5762 59.9963 32.0000 1.9880 1.9885 417.8500 417.9716 0.0183 -1.0000 -1.0000 3829263 1582987137.10 151.5762 59.9963 32.0000 1.9887 1.9891 417.8548 417.9760 0.0182 -1.0000 -1.0000 3829326 1582987137.20 151.5762 59.9963 32.0000 1.9894 1.9899 417.9348 418.0559 0.0182 -1.0000 -1.0000 3829388 1582987137.30 151.5762 59.9963 32.0000 1.9876 1.9881 418.1025 418.2232 0.0181 -1.0000 -1.0000 3829466 1582987137.40 151.5762 59.9963 32.0000 1.9879 1.9883 418.0810 418.2029 0.0183 -1.0000 -1.0000 3829529 1582987137.50 151.5109 59.9963 32.0000 1.9875 1.9880 418.0582 418.1799 0.0183 -1.0000 -1.0000 3829607 1582987137.60 151.5109 59.9963 32.0000 1.9882 1.9887 417.9633 418.0843 0.0181 -1.0000 -1.0000 3829670 1582987137.70 151.5109 59.9963 32.0000 1.9880 1.9884 418.1620 418.2831 0.0182 -1.0000 -1.0000 3829732 1582987137.80 151.5109 59.9963 32.0000 1.9875 1.9880 418.1206 418.2418 0.0182 -1.0000 -1.0000 3830420 1582987137.90 151.5109 59.9963 32.0000 1.9877 1.9882 418.1147 418.2354 0.0181 -1.0000 -1.0000 3830482 1582987138.00 151.5450 59.9963 32.0000 1.9888 1.9893 418.0454 418.1671 0.0184 -1.0000 -1.0000 3830545 1582987138.10 151.5706 59.9963 32.0000 1.9891 1.9896 417.9184 418.0389 0.0181 -1.0000 -1.0000 3830623 1582987138.20 151.5706 59.9963 32.0000 1.9895 1.9900 417.9860 418.1066 0.0182 -1.0000 -1.0000 3830685 1582987138.30 151.5706 59.9963 32.0000 1.9893 1.9898 417.9926 418.1140 0.0183 -1.0000 -1.0000 3830748 1582987138.40 151.5706 59.9963 32.0000 1.9882 1.9887 418.0968 418.2183 0.0182 -1.0000 -1.0000 3830811 1582987138.50 151.5706 59.9963 32.0000 1.9884 1.9889 418.2124 418.3332 0.0182 -1.0000 -1.0000 3830873 1582987138.60 151.4859 59.9963 32.0000 1.9884 1.9889 418.1075 418.2290 0.0182 -1.0000 -1.0000 3830935 1582987138.70 151.4859 59.9963 32.0000 1.9890 1.9894 417.9875 418.1089 0.0182 -1.0000 -1.0000 3831014 1582987138.80 151.4859 59.9963 32.0000 1.9886 1.9891 418.0612 418.1828 0.0182 -1.0000 -1.0000 3831623 1582987138.90 151.4859 59.9963 32.0000 1.9885 1.9889 418.0068 418.1270 0.0180 -1.0000 -1.0000 3831685 1582987139.00 151.4859 59.9963 32.0000 1.9881 1.9885 418.1150 418.2364 0.0183 -1.0000 -1.0000 3831748 1582987139.10 151.5071 59.9963 32.0000 1.9878 1.9883 418.0717 418.1930 0.0182 -1.0000 -1.0000 3831810 1582987139.20 151.5671 59.9963 32.0000 1.9879 1.9884 418.0146 418.1368 0.0183 -1.0000 -1.0000 3831873 1582987139.30 151.5671 59.9963 32.0000 1.9885 1.9890 417.9270 418.0492 0.0185 -1.0000 -1.0000 3831951 1582987139.40 151.5296 59.9963 32.0000 1.9881 1.9885 417.8945 418.0160 0.0182 -1.0000 -1.0000 3832029 1582987139.50 151.5296 59.9963 32.0000 1.9874 1.9879 417.9922 418.1134 0.0182 -1.0000 -1.0000 3832107 1582987139.60 151.5296 59.9963 32.0000 1.9873 1.9877 418.0309 418.1525 0.0183 -1.0000 -1.0000 3832170 1582987139.70 151.5296 59.9963 32.0000 1.9880 1.9884 418.1256 418.2472 0.0182 -1.0000 -1.0000 3832232 1582987139.80 151.5296 59.9963 32.0000 1.9881 1.9885 418.0526 418.1738 0.0182 -1.0000 -1.0000 3832295 1582987139.90 151.5296 59.9963 32.0000 1.9878 1.9883 417.9803 418.1018 0.0183 -1.0000 -1.0000 3832373 1582987140.00 151.5296 59.9963 32.0000 1.9869 1.9874 417.9644 418.0857 0.0182 -1.0000 -1.0000 3832435 1582987140.10 151.5296 59.9963 32.0000 1.9874 1.9879 418.0289 418.1511 0.0184 -1.0000 -1.0000 3832498 1582987140.20 151.5296 59.9963 32.0000 1.9870 1.9875 418.1180 418.2400 0.0183 -1.0000 -1.0000 3832560 1582987140.30 151.5296 59.9963 32.0000 1.9877 1.9882 417.9893 418.1111 0.0183 -1.0000 -1.0000 3832654 1582987140.40 151.5058 59.9963 32.0000 1.9881 1.9886 417.9115 418.0350 0.0186 -1.0000 -1.0000 3832717 1582987140.50 151.4759 59.9963 32.0000 1.9880 1.9885 417.9480 418.0709 0.0183 -1.0000 -1.0000 3832779 1582987140.60 151.4709 59.9963 32.0000 1.9870 1.9875 417.9707 418.0913 0.0181 -1.0000 -1.0000 3832857 1582987140.70 151.4709 59.9963 32.0000 1.9867 1.9872 418.0816 418.2023 0.0181 -1.0000 -1.0000 3832920 1582987140.80 151.4709 59.9963 32.0000 1.9872 1.9876 418.0519 418.1725 0.0181 -1.0000 -1.0000 3833701 1582987140.90 151.4709 59.9963 32.0000 1.9879 1.9884 417.8688 417.9893 0.0182 -1.0000 -1.0000 3833826 1582987141.00 151.4709 59.9963 32.0000 1.9884 1.9888 417.9539 418.0753 0.0182 -1.0000 -1.0000 3833920 1582987141.10 151.4709 59.9963 32.0000 1.9868 1.9873 418.0414 418.1625 0.0182 -1.0000 -1.0000 3833998 1582987141.20 151.4709 59.9963 32.0000 1.9870 1.9875 418.0040 418.1247 0.0182 -1.0000 -1.0000 3834045 1582987141.30 151.4709 59.9963 32.0000 1.9872 1.9877 418.0638 418.1857 0.0183 -1.0000 -1.0000 3834123 1582987141.40 151.4709 59.9963 32.0000 1.9881 1.9886 417.9326 418.0532 0.0180 -1.0000 -1.0000 3834185 1582987141.50 151.4675 59.9963 32.0000 1.9880 1.9884 417.8525 417.9730 0.0181 -1.0000 -1.0000 3834263 1582987141.60 151.4630 59.9963 32.0000 1.9879 1.9884 417.9791 418.1000 0.0182 -1.0000 -1.0000 3834326 1582987141.70 151.4630 59.9963 32.0000 1.9877 1.9882 418.0778 418.1990 0.0182 -1.0000 -1.0000 3834420 1582987141.80 151.4630 59.9963 32.0000 1.9875 1.9880 418.0923 418.2136 0.0182 -1.0000 -1.0000 3834498 1582987141.90 151.4630 59.9963 32.0000 1.9882 1.9887 417.9281 418.0495 0.0182 -1.0000 -1.0000 3834560 1582987142.00 151.4630 59.9963 32.0000 1.9891 1.9895 417.7756 417.8970 0.0183 -1.0000 -1.0000 3834623 1582987142.10 151.4501 59.9963 32.0000 1.9881 1.9886 417.8516 417.9728 0.0182 -1.0000 -1.0000 3834701 1582987142.20 151.4491 59.9963 32.0000 1.9877 1.9882 417.9844 418.1059 0.0183 -1.0000 -1.0000 3834763 1582987142.30 151.4491 59.9963 32.0000 1.9875 1.9879 418.0238 418.1449 0.0182 -1.0000 -1.0000 3834826 1582987142.40 151.4491 59.9963 32.0000 1.9882 1.9886 417.9555 418.0765 0.0182 -1.0000 -1.0000 3834888 1582987142.50 151.4491 59.9963 32.0000 1.9888 1.9892 417.9288 418.0505 0.0182 -1.0000 -1.0000 3834951 1582987142.60 151.4491 59.9963 32.0000 1.9878 1.9882 417.9040 418.0262 0.0183 -1.0000 -1.0000 3835045 1582987142.70 151.4644 59.9963 32.0000 1.9877 1.9881 417.9766 418.0984 0.0183 -1.0000 -1.0000 3835154 1582987142.80 151.4644 59.9963 32.0000 1.9873 1.9878 418.0766 418.1987 0.0183 -1.0000 -1.0000 3835217 1582987142.90 151.4644 59.9963 32.0000 1.9870 1.9875 418.0180 418.1402 0.0183 -1.0000 -1.0000 3835279 1582987143.00 151.4644 59.9963 32.0000 1.9880 1.9885 417.9020 418.0228 0.0182 -1.0000 -1.0000 3835341 1582987143.10 151.4644 59.9963 32.0000 1.9876 1.9881 417.7834 417.9047 0.0182 -1.0000 -1.0000 3835404 1582987143.20 151.4747 59.9963 32.0000 1.9874 1.9879 417.8969 418.0184 0.0183 -1.0000 -1.0000 3835466 1582987143.30 151.5066 59.9963 32.0000 1.9876 1.9881 417.9758 418.0967 0.0182 -1.0000 -1.0000 3835545 1582987143.40 151.5066 59.9963 32.0000 1.9877 1.9882 417.9914 418.1133 0.0183 -1.0000 -1.0000 3835670 1582987143.50 151.5066 59.9963 32.0000 1.9874 1.9878 418.0259 418.1473 0.0182 -1.0000 -1.0000 3835748 1582987143.60 151.5066 59.9963 32.0000 1.9881 1.9886 417.9637 418.0854 0.0183 -1.0000 -1.0000 3835810 1582987143.70 151.5066 59.9963 32.0000 1.9882 1.9887 417.8673 417.9897 0.0184 -1.0000 -1.0000 3835873 1582987143.80 151.5258 59.9963 32.0000 1.9882 1.9887 417.9691 418.0911 0.0183 -1.0000 -1.0000 3835951 1582987143.90 151.5677 59.9963 32.0000 1.9873 1.9878 418.0945 418.2162 0.0182 -1.0000 -1.0000 3836170 1582987144.00 151.5677 59.9963 32.0000 1.9874 1.9879 418.1094 418.2309 0.0182 -1.0000 -1.0000 3836232 1582987144.10 151.5677 59.9963 32.0000 1.9874 1.9879 418.1017 418.2230 0.0182 -1.0000 -1.0000 3836310 1582987144.20 151.5677 59.9963 32.0000 1.9882 1.9887 417.9608 418.0821 0.0182 -1.0000 -1.0000 3836373 1582987144.30 151.5677 59.9963 32.0000 1.9887 1.9892 417.8765 417.9981 0.0182 -1.0000 -1.0000 3836435 1582987144.40 151.5677 59.9963 32.0000 1.9881 1.9886 417.8398 417.9616 0.0184 -1.0000 -1.0000 3837201 1582987144.50 151.5648 59.9963 32.0000 1.9882 1.9887 417.9629 418.0851 0.0183 -1.0000 -1.0000 3837279 1582987144.60 151.5614 59.9963 32.0000 1.9878 1.9882 417.9810 418.1020 0.0181 -1.0000 -1.0000 3837420 1582987144.70 151.5614 59.9963 32.0000 1.9885 1.9890 417.9702 418.0915 0.0183 -1.0000 -1.0000 3837514 1582987144.80 151.5614 59.9963 32.0000 1.9888 1.9893 417.9418 418.0638 0.0183 -1.0000 -1.0000 3837576 1582987144.90 151.5614 59.9963 32.0000 1.9882 1.9887 418.0666 418.1876 0.0181 -1.0000 -1.0000 3837638 1582987145.00 151.5614 59.9963 32.0000 1.9879 1.9884 418.1243 418.2450 0.0182 -1.0000 -1.0000 3837716 1582987145.10 151.5028 59.9966 32.0000 1.9881 1.9886 418.1352 418.2572 0.0183 -1.0000 -1.0000 3837779 1582987145.20 151.5016 59.9966 32.0000 1.9885 1.9890 418.0618 418.1834 0.0182 -1.0000 -1.0000 3837904 1582987145.30 151.5016 59.9966 32.0000 1.9893 1.9897 417.9147 418.0355 0.0181 -1.0000 -1.0000 3837982 1582987145.40 151.5016 59.9966 32.0000 1.9887 1.9892 417.9226 418.0442 0.0183 -1.0000 -1.0000 3838045 1582987145.50 151.5016 59.9966 32.0000 1.9883 1.9888 418.0032 418.1252 0.0184 -1.0000 -1.0000 3838107 1582987145.60 151.4782 59.9966 32.0000 1.9881 1.9886 418.1205 418.2414 0.0181 -1.0000 -1.0000 3838170 1582987145.70 151.4477 59.9966 32.0000 1.9890 1.9895 418.0845 418.2051 0.0181 -1.0000 -1.0000 3838232 1582987145.80 151.4477 59.9966 32.0000 1.9889 1.9894 417.9849 418.1061 0.0182 -1.0000 -1.0000 3838310 1582987145.90 151.4477 59.9966 32.0000 1.9890 1.9895 417.9348 418.0564 0.0183 -1.0000 -1.0000 3838373 1582987146.00 151.4477 59.9966 32.0000 1.9883 1.9888 417.9844 418.1059 0.0182 -1.0000 -1.0000 3838435 1582987146.10 151.4477 59.9966 32.0000 1.9872 1.9876 418.1162 418.2380 0.0183 -1.0000 -1.0000 3838498 1582987146.20 151.4723 59.9966 32.0000 1.9875 1.9880 418.1620 418.2839 0.0183 -1.0000 -1.0000 3838560 1582987146.30 151.5497 59.9966 32.0000 1.9880 1.9885 418.1820 418.3036 0.0182 -1.0000 -1.0000 3838623 1582987146.40 151.5695 59.9966 32.0000 1.9880 1.9884 418.0417 418.1627 0.0182 -1.0000 -1.0000 3838701 1582987146.50 151.5695 59.9966 32.0000 1.9882 1.9887 417.9120 418.0335 0.0183 -1.0000 -1.0000 3839123 1582987146.60 151.5695 59.9966 32.0000 1.9880 1.9884 417.9535 418.0747 0.0182 -1.0000 -1.0000 3839185 1582987146.70 151.5695 59.9966 32.0000 1.9880 1.9885 417.9597 418.0820 0.0183 -1.0000 -1.0000 3839263 1582987146.80 151.5695 59.9966 32.0000 1.9874 1.9878 418.0538 418.1750 0.0182 -1.0000 -1.0000 3839326 1582987146.90 151.5695 59.9966 32.0000 1.9884 1.9889 417.9914 418.1131 0.0184 -1.0000 -1.0000 3839388 1582987147.00 151.5695 59.9966 32.0000 1.9885 1.9889 417.8837 418.0051 0.0182 -1.0000 -1.0000 3839451 1582987147.10 151.5695 59.9966 32.0000 1.9888 1.9893 417.8611 417.9823 0.0181 -1.0000 -1.0000 3839514 1582987147.20 151.5695 59.9966 32.0000 1.9878 1.9883 417.9274 418.0485 0.0183 -1.0000 -1.0000 3839576 1582987147.30 151.5695 59.9966 32.0000 1.9879 1.9884 418.0795 418.2008 0.0182 -1.0000 -1.0000 3839654 1582987147.40 151.5577 59.9966 32.0000 1.9877 1.9881 418.1664 418.2881 0.0183 -1.0000 -1.0000 3839732 1582987147.50 151.5577 59.9966 32.0000 1.9882 1.9887 418.0669 418.1889 0.0183 -1.0000 -1.0000 3839810 1582987147.60 151.5577 59.9966 32.0000 1.9884 1.9889 417.9078 418.0302 0.0184 -1.0000 -1.0000 3839873 1582987147.70 151.5577 59.9966 32.0000 1.9882 1.9887 417.9424 418.0643 0.0182 -1.0000 -1.0000 3839935 1582987147.80 151.5577 59.9966 32.0000 1.9877 1.9881 417.9690 418.0903 0.0183 -1.0000 -1.0000 3839998 1582987147.90 151.5577 59.9966 32.0000 1.9875 1.9880 418.0862 418.2082 0.0183 -1.0000 -1.0000 3840060 1582987148.00 151.4628 59.9966 32.0000 1.9875 1.9880 418.0198 418.1417 0.0182 -1.0000 -1.0000 3840310 1582987148.10 151.4628 59.9966 32.0000 1.9882 1.9887 418.0122 418.1328 0.0182 -1.0000 -1.0000 3840388 1582987148.20 151.4663 59.9966 32.0000 1.9888 1.9892 417.9063 418.0280 0.0182 -1.0000 -1.0000 3840451 1582987148.30 151.4556 59.9966 32.0000 1.9878 1.9883 418.0670 418.1883 0.0183 -1.0000 -1.0000 3840513 1582987148.40 151.4556 59.9966 32.0000 1.9881 1.9886 418.2082 418.3306 0.0184 -1.0000 -1.0000 3840576 1582987148.50 151.4556 59.9966 32.0000 1.9877 1.9882 418.1297 418.2522 0.0184 -1.0000 -1.0000 3840638 1582987148.60 151.4556 59.9966 32.0000 1.9880 1.9885 418.0464 418.1680 0.0182 -1.0000 -1.0000 3840701 1582987148.70 151.4556 59.9966 32.0000 1.9884 1.9889 417.9367 418.0582 0.0182 -1.0000 -1.0000 3840779 1582987148.80 151.4556 59.9966 32.0000 1.9883 1.9887 417.9321 418.0531 0.0182 -1.0000 -1.0000 3840841 1582987148.90 151.4556 59.9966 32.0000 1.9878 1.9883 418.0652 418.1875 0.0184 -1.0000 -1.0000 3840904 1582987149.00 151.4556 59.9966 32.0000 1.9874 1.9879 418.1351 418.2570 0.0183 -1.0000 -1.0000 3841201 1582987149.10 151.4584 59.9966 32.0000 1.9870 1.9874 418.0579 418.1789 0.0182 -1.0000 -1.0000 3841248 1582987149.20 151.4992 59.9966 32.0000 1.9885 1.9890 417.9545 418.0753 0.0181 -1.0000 -1.0000 3841326 1582987149.30 151.4992 59.9966 32.0000 1.9885 1.9890 417.9554 418.0766 0.0182 -1.0000 -1.0000 3841404 1582987149.40 151.4992 59.9966 32.0000 1.9880 1.9885 418.0897 418.2116 0.0183 -1.0000 -1.0000 3841466 1582987149.50 151.4992 59.9966 32.0000 1.9877 1.9882 418.0531 418.1744 0.0182 -1.0000 -1.0000 3841701 1582987149.60 151.4992 59.9966 32.0000 1.9878 1.9883 417.9770 418.0977 0.0181 -1.0000 -1.0000 3841763 1582987149.70 151.6347 59.9968 32.0000 1.9877 1.9882 417.8845 418.0056 0.0182 -1.0000 -1.0000 3841826 1582987149.80 151.6347 59.9968 32.0000 1.9886 1.9891 417.8761 417.9989 0.0184 -1.0000 -1.0000 3841904 1582987149.90 151.6347 59.9968 32.0000 1.9881 1.9886 418.0120 418.1332 0.0182 -1.0000 -1.0000 3841966 1582987150.00 151.6347 59.9968 32.0000 1.9880 1.9885 418.1170 418.2382 0.0182 -1.0000 -1.0000 3842029 1582987150.10 151.6347 59.9968 32.0000 1.9877 1.9882 418.1597 418.2811 0.0183 -1.0000 -1.0000 3842216 1582987150.20 151.6347 59.9968 32.0000 1.9873 1.9878 418.0845 418.2069 0.0183 -1.0000 -1.0000 3842279 1582987150.30 151.6098 59.9968 32.0000 1.9879 1.9884 418.0567 418.1781 0.0183 -1.0000 -1.0000 3842341 1582987150.40 151.5461 59.9968 32.0000 1.9875 1.9880 417.9528 418.0743 0.0182 -1.0000 -1.0000 3842404 1582987150.50 151.5461 59.9968 32.0000 1.9872 1.9877 418.1258 418.2484 0.0184 -1.0000 -1.0000 3842466 1582987150.60 151.5461 59.9968 32.0000 1.9875 1.9880 418.0505 418.1723 0.0182 -1.0000 -1.0000 3842811 1582987150.70 151.5461 59.9968 32.0000 1.9877 1.9882 417.9422 418.0635 0.0183 -1.0000 -1.0000 3842888 1582987150.80 151.5461 59.9968 32.0000 1.9880 1.9885 417.8839 418.0061 0.0184 -1.0000 -1.0000 3842951 1582987150.90 151.5844 59.9968 32.0000 1.9882 1.9887 417.8302 417.9520 0.0183 -1.0000 -1.0000 3843014 1582987151.00 151.5844 59.9968 32.0000 1.9872 1.9877 417.9914 418.1134 0.0183 -1.0000 -1.0000 3843076 1582987151.10 151.5844 59.9968 32.0000 1.9875 1.9880 418.0271 418.1492 0.0183 -1.0000 -1.0000 3843420 1582987151.20 151.5844 59.9968 32.0000 1.9877 1.9882 418.1661 418.2868 0.0182 -1.0000 -1.0000 3843482 1582987151.30 151.5844 59.9968 32.0000 1.9880 1.9885 417.8450 417.9671 0.0183 -1.0000 -1.0000 3843560 1582987151.40 151.5059 59.9968 32.0000 1.9882 1.9887 417.8879 418.0096 0.0183 -1.0000 -1.0000 3843623 1582987151.50 151.4780 59.9968 32.0000 1.9880 1.9885 417.9675 418.0895 0.0183 -1.0000 -1.0000 3843685 1582987151.60 151.4780 59.9968 32.0000 1.9880 1.9884 418.1249 418.2466 0.0183 -1.0000 -1.0000 3843810 1582987151.70 151.4780 59.9968 32.0000 1.9878 1.9882 418.1046 418.2269 0.0183 -1.0000 -1.0000 3843873 1582987151.80 151.4780 59.9968 32.0000 1.9884 1.9889 417.9429 418.0650 0.0185 -1.0000 -1.0000 3843951 1582987151.90 151.4780 59.9968 32.0000 1.9878 1.9883 417.8589 417.9815 0.0184 -1.0000 -1.0000 3844013 1582987152.00 151.4780 59.9968 32.0000 1.9879 1.9884 417.9422 418.0644 0.0183 -1.0000 -1.0000 3844076 1582987152.10 151.4619 59.9968 32.0000 1.9876 1.9881 417.8644 417.9861 0.0183 -1.0000 -1.0000 3844326 1582987152.20 151.4619 59.9968 32.0000 1.9873 1.9878 417.8364 417.9580 0.0183 -1.0000 -1.0000 3844388 1582987152.30 151.4619 59.9968 32.0000 1.9873 1.9878 418.0832 418.2054 0.0183 -1.0000 -1.0000 3844451 1582987152.40 151.4619 59.9968 32.0000 1.9874 1.9878 418.0755 418.1973 0.0183 -1.0000 -1.0000 3844529 1582987152.50 151.4619 59.9968 32.0000 1.9873 1.9877 418.2084 418.3304 0.0183 -1.0000 -1.0000 3844591 1582987152.60 151.5559 59.9968 32.0000 1.9871 1.9875 418.0354 418.1574 0.0183 -1.0000 -1.0000 3845076 1582987152.70 151.5820 59.9968 32.0000 1.9876 1.9881 417.9271 418.0492 0.0183 -1.0000 -1.0000 3845154 1582987152.80 151.5820 59.9968 32.0000 1.9871 1.9875 418.0501 418.1718 0.0183 -1.0000 -1.0000 3845217 1582987152.90 151.5820 59.9968 32.0000 1.9877 1.9881 418.1634 418.2855 0.0183 -1.0000 -1.0000 3845279 1582987153.00 151.5820 59.9968 32.0000 1.9868 1.9873 418.1463 418.2675 0.0183 -1.0000 -1.0000 3845357 1582987153.10 151.5820 59.9968 32.0000 1.9881 1.9886 418.0062 418.1282 0.0183 -1.0000 -1.0000 3845482 1582987153.20 151.5202 59.9968 32.0000 1.9882 1.9887 417.9744 418.0965 0.0183 -1.0000 -1.0000 3845545 1582987153.30 151.5202 59.9968 32.0000 1.9879 1.9883 417.9128 418.0348 0.0184 -1.0000 -1.0000 3845623 1582987153.40 151.5202 59.9968 32.0000 1.9881 1.9886 417.9794 418.1018 0.0183 -1.0000 -1.0000 3845685 1582987153.50 151.5202 59.9968 32.0000 1.9879 1.9884 418.0781 418.1996 0.0182 -1.0000 -1.0000 3845748 1582987153.60 151.5202 59.9968 32.0000 1.9866 1.9871 418.0886 418.2110 0.0183 -1.0000 -1.0000 3845810 1582987153.70 151.4801 59.9968 32.0000 1.9881 1.9886 418.1029 418.2245 0.0183 -1.0000 -1.0000 3845920 1582987153.80 151.4801 59.9968 32.0000 1.9876 1.9881 417.9942 418.1157 0.0182 -1.0000 -1.0000 3845998 1582987153.90 151.4801 59.9968 32.0000 1.9881 1.9886 417.9052 418.0257 0.0181 -1.0000 -1.0000 3846045 1582987154.00 151.4801 59.9968 32.0000 1.9873 1.9877 417.9659 418.0877 0.0182 -1.0000 -1.0000 3846123 1582987154.10 151.4801 59.9968 32.0000 1.9879 1.9883 418.0761 418.1970 0.0182 -1.0000 -1.0000 3846185 1582987154.20 151.4801 59.9968 32.0000 1.9869 1.9873 418.0973 418.2188 0.0182 -1.0000 -1.0000 3846248 1582987154.30 151.5044 59.9968 32.0000 1.9875 1.9880 418.1244 418.2457 0.0182 -1.0000 -1.0000 3846310 1582987154.40 151.5066 59.9968 32.0000 1.9877 1.9882 418.0858 418.2070 0.0182 -1.0000 -1.0000 3846451 1582987154.50 151.5066 59.9968 32.0000 1.9887 1.9892 417.9709 418.0924 0.0182 -1.0000 -1.0000 3846513 1582987154.60 151.5066 59.9968 32.0000 1.9881 1.9886 417.9696 418.0903 0.0181 -1.0000 -1.0000 3846576 1582987154.70 151.5066 59.9968 32.0000 1.9874 1.9879 418.0000 418.1213 0.0182 -1.0000 -1.0000 3846670 1582987154.80 151.5066 59.9968 32.0000 1.9870 1.9875 417.9823 418.1046 0.0184 -1.0000 -1.0000 3846732 1582987154.90 151.5348 59.9975 32.0000 1.9867 1.9872 418.0651 418.1877 0.0183 -1.0000 -1.0000 3846795 1582987155.00 151.5348 59.9975 32.0000 1.9877 1.9882 417.9128 418.0337 0.0182 -1.0000 -1.0000 3846873 1582987155.10 151.5348 59.9975 32.0000 1.9885 1.9890 417.8877 418.0092 0.0183 -1.0000 -1.0000 3846935 1582987155.20 151.5348 59.9975 32.0000 1.9883 1.9888 417.8564 417.9782 0.0183 -1.0000 -1.0000 3847170 1582987155.30 151.5348 59.9975 32.0000 1.9879 1.9884 417.9402 418.0622 0.0183 -1.0000 -1.0000 3847248 1582987155.40 151.5425 59.9975 32.0000 1.9872 1.9876 418.0625 418.1843 0.0182 -1.0000 -1.0000 3847311 1582987155.50 151.5636 59.9975 32.0000 1.9873 1.9878 418.1089 418.2299 0.0182 -1.0000 -1.0000 3847388 1582987155.60 151.5636 59.9975 32.0000 1.9875 1.9880 418.1007 418.2225 0.0183 -1.0000 -1.0000 3847451 1582987155.70 151.5636 59.9975 32.0000 1.9886 1.9891 417.9306 418.0517 0.0182 -1.0000 -1.0000 3847685 1582987155.80 151.5636 59.9975 32.0000 1.9885 1.9890 417.8689 417.9899 0.0182 -1.0000 -1.0000 3847748 1582987155.90 151.5636 59.9975 32.0000 1.9886 1.9891 417.9176 418.0388 0.0182 -1.0000 -1.0000 3847810 1582987156.00 151.5636 59.9975 32.0000 1.9870 1.9875 418.0756 418.1973 0.0182 -1.0000 -1.0000 3847873 1582987156.10 151.5087 59.9975 32.0000 1.9876 1.9881 418.0211 418.1424 0.0183 -1.0000 -1.0000 3847951 1582987156.20 151.4981 59.9975 32.0000 1.9877 1.9882 417.8734 417.9957 0.0184 -1.0000 -1.0000 3848435 1582987156.30 151.4981 59.9975 32.0000 1.9883 1.9887 417.8768 417.9981 0.0182 -1.0000 -1.0000 3848498 1582987156.40 151.4981 59.9975 32.0000 1.9877 1.9882 417.9132 418.0349 0.0180 -1.0000 -1.0000 3848560 1582987156.50 151.4981 59.9975 32.0000 1.9877 1.9881 418.1408 418.2622 0.0182 -1.0000 -1.0000 3848685 1582987156.60 151.4939 59.9975 32.0000 1.9872 1.9876 418.0975 418.2195 0.0183 -1.0000 -1.0000 3848779 1582987156.70 151.4604 59.9975 32.0000 1.9869 1.9874 418.0445 418.1659 0.0183 -1.0000 -1.0000 3848857 1582987156.80 151.4604 59.9975 32.0000 1.9869 1.9874 418.0210 418.1430 0.0183 -1.0000 -1.0000 3848920 1582987156.90 151.4604 59.9975 32.0000 1.9878 1.9882 417.9085 418.0310 0.0184 -1.0000 -1.0000 3848998 1582987157.00 151.4604 59.9975 32.0000 1.9876 1.9881 417.9631 418.0848 0.0182 -1.0000 -1.0000 3849060 1582987157.10 151.4604 59.9975 32.0000 1.9880 1.9884 418.0254 418.1467 0.0182 -1.0000 -1.0000 3849123 1582987157.20 151.4829 59.9975 32.0000 1.9871 1.9875 418.0893 418.2113 0.0183 -1.0000 -1.0000 3849185 1582987157.30 151.4831 59.9975 32.0000 1.9882 1.9887 417.8831 418.0053 0.0183 -1.0000 -1.0000 3849326 1582987157.40 151.4831 59.9975 32.0000 1.9879 1.9884 417.8768 417.9985 0.0183 -1.0000 -1.0000 3849388 1582987157.50 151.4831 59.9975 32.0000 1.9884 1.9889 417.9430 418.0645 0.0182 -1.0000 -1.0000 3849466 1582987157.60 151.4831 59.9975 32.0000 1.9885 1.9889 418.1156 418.2366 0.0182 -1.0000 -1.0000 3849529 1582987157.70 151.5003 59.9975 32.0000 1.9871 1.9876 418.2184 418.3395 0.0182 -1.0000 -1.0000 3849591 1582987157.80 151.5385 59.9975 32.0000 1.9882 1.9887 418.0152 418.1367 0.0183 -1.0000 -1.0000 3849670 1582987157.90 151.5385 59.9975 32.0000 1.9886 1.9890 417.9286 418.0499 0.0182 -1.0000 -1.0000 3849732 1582987158.00 151.5385 59.9975 32.0000 1.9892 1.9896 417.9453 418.0668 0.0182 -1.0000 -1.0000 3849795 1582987158.10 151.5385 59.9975 32.0000 1.9886 1.9891 418.0071 418.1289 0.0183 -1.0000 -1.0000 3849857 1582987158.20 151.5385 59.9975 32.0000 1.9874 1.9879 418.1120 418.2335 0.0182 -1.0000 -1.0000 3849920 1582987158.30 151.5385 59.9975 32.0000 1.9877 1.9881 418.1360 418.2572 0.0182 -1.0000 -1.0000 3850576 1582987158.40 151.5337 59.9975 32.0000 1.9873 1.9878 418.0617 418.1832 0.0183 -1.0000 -1.0000 3850654 1582987158.50 151.5121 59.9975 32.0000 1.9892 1.9897 417.9257 418.0475 0.0182 -1.0000 -1.0000 3850716 1582987158.60 151.5121 59.9975 32.0000 1.9880 1.9885 417.9595 418.0806 0.0182 -1.0000 -1.0000 3850779 1582987158.70 151.5121 59.9975 32.0000 1.9869 1.9874 417.9621 418.0840 0.0183 -1.0000 -1.0000 3850857 1582987158.80 151.5121 59.9975 32.0000 1.9870 1.9875 417.9602 418.0823 0.0183 -1.0000 -1.0000 3850920 1582987158.90 151.5121 59.9975 32.0000 1.9885 1.9889 417.9358 418.0578 0.0183 -1.0000 -1.0000 3850982 1582987159.00 151.5394 59.9975 32.0000 1.9882 1.9886 417.9044 418.0264 0.0183 -1.0000 -1.0000 3851045 1582987159.10 151.5394 59.9975 32.0000 1.9879 1.9883 417.9155 418.0373 0.0183 -1.0000 -1.0000 3851107 1582987159.20 151.5394 59.9975 32.0000 1.9876 1.9881 417.9771 418.0988 0.0183 -1.0000 -1.0000 3851170 1582987159.30 151.5394 59.9975 32.0000 1.9871 1.9876 418.1111 418.2321 0.0181 -1.0000 -1.0000 3851420 1582987159.40 151.5394 59.9975 32.0000 1.9868 1.9873 418.1285 418.2491 0.0182 -1.0000 -1.0000 3851482 1582987159.50 151.5394 59.9975 32.0000 1.9867 1.9872 417.9163 418.0381 0.0183 -1.0000 -1.0000 3851560 1582987159.60 151.5047 59.9976 32.0000 1.9883 1.9888 417.8871 418.0089 0.0183 -1.0000 -1.0000 3851623 1582987159.70 151.4956 59.9977 32.0000 1.9871 1.9876 417.9148 418.0369 0.0183 -1.0000 -1.0000 3851685 1582987159.80 151.4956 59.9977 32.0000 1.9869 1.9874 418.0602 418.1816 0.0182 -1.0000 -1.0000 3851935 1582987159.90 151.4956 59.9977 32.0000 1.9871 1.9876 418.0637 418.1855 0.0183 -1.0000 -1.0000 3852013 1582987160.00 151.4956 59.9977 32.0000 1.9884 1.9889 417.9345 418.0557 0.0182 -1.0000 -1.0000 3852076 1582987160.10 151.4951 59.9977 32.0000 1.9886 1.9891 417.9699 418.0912 0.0182 -1.0000 -1.0000 3852138 1582987160.20 151.4671 59.9977 32.0000 1.9879 1.9884 417.8492 417.9703 0.0182 -1.0000 -1.0000 3852201 1582987160.30 151.4671 59.9977 32.0000 1.9881 1.9886 417.8842 418.0057 0.0183 -1.0000 -1.0000 3852435 1582987160.40 151.4671 59.9977 32.0000 1.9874 1.9879 418.0279 418.1493 0.0182 -1.0000 -1.0000 3852513 1582987160.50 151.4671 59.9977 32.0000 1.9877 1.9882 418.0755 418.1966 0.0182 -1.0000 -1.0000 3852576 1582987160.60 151.4671 59.9977 32.0000 1.9886 1.9891 418.0140 418.1353 0.0182 -1.0000 -1.0000 3852623 1582987160.70 151.4754 59.9977 32.0000 1.9881 1.9886 417.9752 418.0970 0.0183 -1.0000 -1.0000 3852701 1582987160.80 151.4754 59.9977 32.0000 1.9880 1.9885 418.1051 418.2284 0.0183 -1.0000 -1.0000 3853466 1582987160.90 151.4754 59.9977 32.0000 1.9878 1.9883 418.1958 418.3163 0.0182 -1.0000 -1.0000 3853529 1582987161.00 151.4754 59.9977 32.0000 1.9876 1.9881 418.1313 418.2536 0.0184 -1.0000 -1.0000 3853607 1582987161.10 151.4754 59.9977 32.0000 1.9887 1.9892 417.9740 418.0954 0.0182 -1.0000 -1.0000 3853654 1582987161.20 151.4854 59.9977 32.0000 1.9889 1.9893 417.9732 418.0938 0.0181 -1.0000 -1.0000 3853716 1582987161.30 151.5042 59.9977 32.0000 1.9880 1.9885 417.9759 418.0978 0.0184 -1.0000 -1.0000 3853795 1582987161.40 151.5042 59.9977 32.0000 1.9871 1.9876 418.0433 418.1654 0.0183 -1.0000 -1.0000 3853857 1582987161.50 151.5042 59.9977 32.0000 1.9874 1.9878 418.1832 418.3043 0.0182 -1.0000 -1.0000 3853935 1582987161.60 151.5042 59.9977 32.0000 1.9876 1.9880 418.0880 418.2099 0.0183 -1.0000 -1.0000 3853998 1582987161.70 151.5042 59.9977 32.0000 1.9875 1.9880 418.0260 418.1480 0.0183 -1.0000 -1.0000 3854060 1582987161.80 151.5317 59.9977 32.0000 1.9879 1.9884 417.8906 418.0118 0.0182 -1.0000 -1.0000 3854138 1582987161.90 151.5928 59.9977 32.0000 1.9880 1.9885 417.8540 417.9757 0.0183 -1.0000 -1.0000 3854201 1582987162.00 151.5928 59.9977 32.0000 1.9871 1.9875 418.0584 418.1796 0.0182 -1.0000 -1.0000 3854263 1582987162.10 151.5928 59.9977 32.0000 1.9875 1.9879 418.0678 418.1886 0.0181 -1.0000 -1.0000 3854326 1582987162.20 151.5928 59.9977 32.0000 1.9874 1.9879 418.1274 418.2481 0.0182 -1.0000 -1.0000 3854388 1582987162.30 151.5928 59.9977 32.0000 1.9882 1.9886 418.0147 418.1362 0.0183 -1.0000 -1.0000 3854451 1582987162.40 151.5717 59.9977 32.0000 1.9877 1.9882 417.8119 417.9336 0.0183 -1.0000 -1.0000 3854529 1582987162.50 151.5717 59.9977 32.0000 1.9877 1.9882 417.8724 417.9946 0.0184 -1.0000 -1.0000 3854591 1582987162.60 151.5717 59.9977 32.0000 1.9873 1.9878 417.9649 418.0868 0.0182 -1.0000 -1.0000 3854654 1582987162.70 151.5717 59.9977 32.0000 1.9877 1.9881 418.1023 418.2236 0.0182 -1.0000 -1.0000 3854732 1582987162.80 151.5717 59.9977 32.0000 1.9883 1.9888 418.0777 418.1992 0.0182 -1.0000 -1.0000 3854795 1582987162.90 151.5676 59.9977 32.0000 1.9884 1.9888 417.9766 418.0983 0.0183 -1.0000 -1.0000 3855576 1582987163.00 151.5568 59.9977 32.0000 1.9884 1.9888 417.8996 418.0206 0.0181 -1.0000 -1.0000 3855670 1582987163.10 151.5568 59.9977 32.0000 1.9881 1.9886 418.1744 418.2956 0.0182 -1.0000 -1.0000 3855732 1582987163.20 151.5568 59.9977 32.0000 1.9864 1.9868 418.1503 418.2704 0.0180 -1.0000 -1.0000 3855795 1582987163.30 151.5568 59.9977 32.0000 1.9879 1.9884 418.0316 418.1525 0.0182 -1.0000 -1.0000 3855873 1582987163.40 151.5568 59.9977 32.0000 1.9878 1.9883 417.9736 418.0951 0.0183 -1.0000 -1.0000 3855935 1582987163.50 151.4620 59.9977 32.0000 1.9882 1.9887 417.8382 417.9598 0.0182 -1.0000 -1.0000 3855998 1582987163.60 151.4620 59.9977 32.0000 1.9875 1.9880 417.9042 418.0257 0.0183 -1.0000 -1.0000 3856060 1582987163.70 151.4620 59.9977 32.0000 1.9874 1.9879 417.9746 418.0953 0.0181 -1.0000 -1.0000 3856123 1582987163.80 151.4620 59.9977 32.0000 1.9864 1.9869 418.0351 418.1563 0.0182 -1.0000 -1.0000 3856201 1582987163.90 151.4620 59.9977 32.0000 1.9873 1.9877 418.0676 418.1889 0.0182 -1.0000 -1.0000 3856263 1582987164.00 151.4620 59.9977 32.0000 1.9884 1.9889 417.9613 418.0825 0.0182 -1.0000 -1.0000 3856326 1582987164.10 151.4467 59.9977 32.0000 1.9882 1.9887 418.0041 418.1255 0.0182 -1.0000 -1.0000 3856404 1582987164.20 151.4187 59.9977 32.0000 1.9883 1.9888 417.9808 418.1027 0.0183 -1.0000 -1.0000 3856466 1582987164.30 151.4187 59.9977 32.0000 1.9867 1.9872 418.1425 418.2645 0.0183 -1.0000 -1.0000 3856529 1582987164.40 151.4187 59.9977 32.0000 1.9873 1.9878 418.1267 418.2475 0.0181 -1.0000 -1.0000 3856920 1582987164.50 151.4187 59.9977 32.0000 1.9871 1.9876 418.0549 418.1763 0.0183 -1.0000 -1.0000 3856982 1582987164.60 151.4187 59.9977 32.0000 1.9887 1.9892 417.9536 418.0742 0.0181 -1.0000 -1.0000 3857045 1582987164.70 151.4777 59.9981 32.0000 1.9884 1.9889 417.9599 418.0806 0.0181 -1.0000 -1.0000 3857107 1582987164.80 151.4777 59.9981 32.0000 1.9883 1.9888 418.0055 418.1264 0.0182 -1.0000 -1.0000 3857170 1582987164.90 151.4777 59.9981 32.0000 1.9881 1.9885 418.0728 418.1938 0.0182 -1.0000 -1.0000 3857232 1582987165.00 151.4777 59.9981 32.0000 1.9884 1.9889 418.0724 418.1934 0.0182 -1.0000 -1.0000 3857310 1582987165.10 151.4777 59.9981 32.0000 1.9883 1.9888 418.0662 418.1877 0.0182 -1.0000 -1.0000 3857373 1582987165.20 151.5454 59.9981 32.0000 1.9886 1.9891 417.9285 418.0500 0.0183 -1.0000 -1.0000 3857435 1582987165.30 151.5575 59.9981 32.0000 1.9881 1.9886 417.8754 417.9968 0.0182 -1.0000 -1.0000 3857514 1582987165.40 151.5575 59.9981 32.0000 1.9874 1.9879 418.0448 418.1663 0.0183 -1.0000 -1.0000 3857576 1582987165.50 151.5575 59.9981 32.0000 1.9872 1.9877 418.1857 418.3065 0.0181 -1.0000 -1.0000 3857951 1582987165.60 151.5575 59.9981 32.0000 1.9871 1.9876 418.0269 418.1483 0.0183 -1.0000 -1.0000 3858029 1582987165.70 151.5575 59.9981 32.0000 1.9888 1.9893 417.9567 418.0776 0.0180 -1.0000 -1.0000 3858091 1582987165.80 151.5796 59.9981 32.0000 1.9884 1.9889 417.9215 418.0416 0.0181 -1.0000 -1.0000 3858185 1582987165.90 151.5796 59.9981 32.0000 1.9878 1.9883 418.1187 418.2398 0.0181 -1.0000 -1.0000 3858263 1582987166.00 151.5796 59.9981 32.0000 1.9869 1.9874 418.0990 418.2192 0.0180 -1.0000 -1.0000 3858326 1582987166.10 151.5796 59.9981 32.0000 1.9879 1.9883 418.0957 418.2174 0.0184 -1.0000 -1.0000 3858404 1582987166.20 151.5796 59.9981 32.0000 1.9882 1.9887 417.9746 418.0955 0.0181 -1.0000 -1.0000 3858466 1582987166.30 151.5796 59.9981 32.0000 1.9887 1.9892 417.9212 418.0432 0.0183 -1.0000 -1.0000 3858529 1582987166.40 151.5796 59.9981 32.0000 1.9882 1.9887 417.9571 418.0792 0.0184 -1.0000 -1.0000 3858607 1582987166.50 151.5796 59.9981 32.0000 1.9880 1.9884 418.0654 418.1863 0.0181 -1.0000 -1.0000 3858670 1582987166.60 151.5796 59.9981 32.0000 1.9878 1.9883 418.0448 418.1657 0.0182 -1.0000 -1.0000 3858732 1582987166.70 151.5796 59.9981 32.0000 1.9888 1.9893 418.0521 418.1734 0.0182 -1.0000 -1.0000 3858810 1582987166.80 151.5796 59.9981 32.0000 1.9894 1.9898 417.9326 418.0541 0.0183 -1.0000 -1.0000 3858873 1582987166.90 151.6082 59.9981 32.0000 1.9884 1.9888 418.0795 418.2015 0.0183 -1.0000 -1.0000 3858935 1582987167.00 151.6082 59.9981 32.0000 1.9880 1.9885 418.1727 418.2933 0.0181 -1.0000 -1.0000 3859076 1582987167.10 151.6082 59.9981 32.0000 1.9876 1.9881 418.2486 418.3696 0.0181 -1.0000 -1.0000 3859138 1582987167.20 151.6082 59.9981 32.0000 1.9889 1.9894 418.1478 418.2690 0.0182 -1.0000 -1.0000 3859201 1582987167.30 151.6082 59.9981 32.0000 1.9898 1.9902 417.9632 418.0856 0.0183 -1.0000 -1.0000 3859263 1582987167.40 151.6082 59.9981 32.0000 1.9886 1.9891 417.9783 418.0988 0.0181 -1.0000 -1.0000 3859326 1582987167.50 151.4958 59.9981 32.0000 1.9882 1.9886 418.1152 418.2360 0.0181 -1.0000 -1.0000 3900091 1582987167.60 151.4958 59.9981 32.0000 1.9881 1.9886 418.1537 418.2747 0.0182 -1.0000 -1.0000 3900154 1582987167.70 151.4958 59.9981 32.0000 1.9879 1.9884 418.1410 418.2631 0.0183 -1.0000 -1.0000 3900435 1582987167.80 151.4958 59.9981 32.0000 1.9886 1.9891 417.9903 418.1118 0.0182 -1.0000 -1.0000 3900498 1582987167.90 151.4958 59.9981 32.0000 1.9885 1.9890 417.9590 418.0805 0.0183 -1.0000 -1.0000 3900560 1582987168.00 151.4770 59.9981 32.0000 1.9878 1.9882 418.1048 418.2264 0.0183 -1.0000 -1.0000 3900623 1582987168.10 151.4600 59.9981 32.0000 1.9881 1.9886 418.1060 418.2278 0.0183 -1.0000 -1.0000 3900701 1582987168.20 151.4600 59.9981 32.0000 1.9869 1.9873 418.0867 418.2081 0.0182 -1.0000 -1.0000 3900763 1582987168.30 151.4600 59.9981 32.0000 1.9880 1.9885 417.9801 418.1008 0.0181 -1.0000 -1.0000 3900826 1582987168.40 151.4600 59.9981 32.0000 1.9883 1.9888 417.9584 418.0797 0.0182 -1.0000 -1.0000 3900904 1582987168.50 151.4600 59.9981 32.0000 1.9874 1.9879 417.9729 418.0933 0.0181 -1.0000 -1.0000 3900966 1582987168.60 151.4606 59.9981 32.0000 1.9874 1.9879 418.0572 418.1788 0.0183 -1.0000 -1.0000 3901029 1582987168.70 151.4651 59.9981 32.0000 1.9875 1.9879 418.1057 418.2274 0.0183 -1.0000 -1.0000 3901091 1582987168.80 151.4651 59.9981 32.0000 1.9875 1.9880 418.1882 418.3101 0.0183 -1.0000 -1.0000 3901154 1582987168.90 151.4651 59.9981 32.0000 1.9878 1.9883 418.0352 418.1570 0.0182 -1.0000 -1.0000 3901216 1582987169.00 151.4651 59.9981 32.0000 1.9886 1.9891 417.9544 418.0749 0.0181 -1.0000 -1.0000 3901466 1582987169.10 151.4651 59.9981 32.0000 1.9880 1.9885 417.9044 418.0253 0.0182 -1.0000 -1.0000 3901545 1582987169.20 151.4780 59.9981 32.0000 1.9878 1.9882 417.9886 418.1105 0.0183 -1.0000 -1.0000 3901607 1582987169.30 151.4780 59.9981 32.0000 1.9871 1.9876 418.0945 418.2161 0.0183 -1.0000 -1.0000 3901685 1582987169.40 151.4780 59.9981 32.0000 1.9871 1.9876 418.0260 418.1474 0.0182 -1.0000 -1.0000 3901748 1582987169.50 151.4780 59.9981 32.0000 1.9873 1.9878 417.9982 418.1191 0.0181 -1.0000 -1.0000 3901810 1582987169.60 151.4780 59.9981 32.0000 1.9878 1.9882 417.9925 418.1140 0.0182 -1.0000 -1.0000 3901873 1582987169.70 151.4846 59.9982 32.0000 1.9877 1.9882 417.8424 417.9635 0.0183 -1.0000 -1.0000 3901935 1582987169.80 151.5086 59.9983 32.0000 1.9876 1.9881 417.9168 418.0389 0.0183 -1.0000 -1.0000 3902013 1582987169.90 151.5086 59.9983 32.0000 1.9871 1.9875 418.0884 418.2108 0.0183 -1.0000 -1.0000 3902076 1582987170.00 151.5086 59.9983 32.0000 1.9866 1.9871 418.0757 418.1971 0.0183 -1.0000 -1.0000 3902170 1582987170.10 151.5086 59.9983 32.0000 1.9880 1.9885 417.8256 417.9471 0.0182 -1.0000 -1.0000 3902248 1582987170.20 151.5086 59.9983 32.0000 1.9886 1.9890 417.8563 417.9774 0.0182 -1.0000 -1.0000 3902311 1582987170.30 151.5086 59.9983 32.0000 1.9880 1.9884 417.9435 418.0640 0.0181 -1.0000 -1.0000 3902373 1582987170.40 151.5086 59.9983 32.0000 1.9868 1.9872 418.0445 418.1658 0.0183 -1.0000 -1.0000 3902435 1582987170.50 151.4938 59.9983 32.0000 1.9873 1.9878 418.1220 418.2441 0.0183 -1.0000 -1.0000 3902498 1582987170.60 151.4938 59.9983 32.0000 1.9881 1.9886 417.9765 418.0980 0.0182 -1.0000 -1.0000 3902560 1582987170.70 151.4938 59.9983 32.0000 1.9886 1.9890 418.0234 418.1447 0.0183 -1.0000 -1.0000 3902639 1582987170.80 151.4938 59.9983 32.0000 1.9880 1.9885 417.9322 418.0542 0.0183 -1.0000 -1.0000 3902701 1582987170.90 151.4938 59.9983 32.0000 1.9882 1.9887 417.9665 418.0879 0.0182 -1.0000 -1.0000 3902763 1582987171.00 151.4938 59.9983 32.0000 1.9877 1.9882 418.0984 418.2189 0.0181 -1.0000 -1.0000 3902842 1582987171.10 151.4718 59.9983 32.0000 1.9875 1.9879 418.1010 418.2223 0.0183 -1.0000 -1.0000 3903311 1582987171.20 151.4715 59.9983 32.0000 1.9882 1.9887 418.0156 418.1373 0.0182 -1.0000 -1.0000 3903373 1582987171.30 151.4715 59.9983 32.0000 1.9887 1.9892 417.9393 418.0597 0.0180 -1.0000 -1.0000 3903451 1582987171.40 151.4715 59.9983 32.0000 1.9882 1.9887 417.9356 418.0569 0.0182 -1.0000 -1.0000 3903514 1582987171.50 151.4715 59.9983 32.0000 1.9875 1.9880 418.1019 418.2235 0.0183 -1.0000 -1.0000 3903591 1582987171.60 151.4617 59.9983 32.0000 1.9871 1.9875 418.1009 418.2226 0.0182 -1.0000 -1.0000 3903826 1582987171.70 151.4560 59.9983 32.0000 1.9875 1.9880 418.0240 418.1460 0.0183 -1.0000 -1.0000 3903888 1582987171.80 151.4560 59.9983 32.0000 1.9885 1.9889 418.0169 418.1386 0.0182 -1.0000 -1.0000 3903966 1582987171.90 151.4560 59.9983 32.0000 1.9886 1.9891 417.9301 418.0513 0.0182 -1.0000 -1.0000 3904029 1582987172.00 151.4560 59.9983 32.0000 1.9871 1.9875 418.0708 418.1923 0.0182 -1.0000 -1.0000 3904091 1582987172.10 151.4560 59.9983 32.0000 1.9868 1.9872 418.0742 418.1947 0.0181 -1.0000 -1.0000 3904154 1582987172.20 151.5155 59.9983 32.0000 1.9870 1.9875 418.1114 418.2325 0.0182 -1.0000 -1.0000 3904216 1582987172.30 151.5155 59.9983 32.0000 1.9871 1.9876 418.1486 418.2711 0.0184 -1.0000 -1.0000 3904279 1582987172.40 151.5155 59.9983 32.0000 1.9876 1.9880 417.9683 418.0899 0.0183 -1.0000 -1.0000 3904357 1582987172.50 151.5155 59.9983 32.0000 1.9886 1.9891 417.9427 418.0642 0.0182 -1.0000 -1.0000 3904420 1582987172.60 151.5155 59.9983 32.0000 1.9869 1.9874 418.0676 418.1888 0.0182 -1.0000 -1.0000 3904560 1582987172.70 151.5225 59.9983 32.0000 1.9871 1.9875 418.1343 418.2548 0.0181 -1.0000 -1.0000 3904623 1582987172.80 151.5357 59.9983 32.0000 1.9874 1.9878 418.0012 418.1219 0.0182 -1.0000 -1.0000 3904685 1582987172.90 151.5020 59.9983 32.0000 1.9883 1.9887 417.8466 417.9681 0.0183 -1.0000 -1.0000 3904748 1582987173.00 151.5020 59.9983 32.0000 1.9881 1.9886 417.8127 417.9339 0.0182 -1.0000 -1.0000 3904826 1582987173.10 151.5020 59.9983 32.0000 1.9879 1.9883 417.9005 418.0218 0.0182 -1.0000 -1.0000 3904951 1582987173.20 151.5020 59.9983 32.0000 1.9871 1.9876 418.0406 418.1618 0.0182 -1.0000 -1.0000 3905013 1582987173.30 151.5225 59.9983 32.0000 1.9871 1.9876 418.1028 418.2237 0.0181 -1.0000 -1.0000 3905092 1582987173.40 151.5225 59.9983 32.0000 1.9871 1.9876 418.1017 418.2234 0.0182 -1.0000 -1.0000 3905154 1582987173.50 151.5225 59.9983 32.0000 1.9872 1.9877 418.0314 418.1527 0.0183 -1.0000 -1.0000 3905217 1582987173.60 151.5225 59.9983 32.0000 1.9885 1.9889 417.8634 417.9853 0.0183 -1.0000 -1.0000 3905982 1582987173.70 151.5225 59.9983 32.0000 1.9873 1.9878 418.0683 418.1902 0.0183 -1.0000 -1.0000 3906045 1582987173.80 151.5225 59.9983 32.0000 1.9883 1.9888 418.1287 418.2503 0.0182 -1.0000 -1.0000 3906123 1582987173.90 151.4345 59.9983 32.0000 1.9876 1.9881 418.0109 418.1318 0.0182 -1.0000 -1.0000 3906185 1582987174.00 151.4108 59.9983 32.0000 1.9884 1.9889 417.8539 417.9739 0.0179 -1.0000 -1.0000 3906248 1582987174.10 151.4108 59.9983 32.0000 1.9882 1.9887 417.8929 418.0137 0.0182 -1.0000 -1.0000 3906310 1582987174.20 151.4108 59.9983 32.0000 1.9874 1.9879 418.0057 418.1272 0.0182 -1.0000 -1.0000 3906373 1582987174.30 151.4108 59.9983 32.0000 1.9872 1.9877 418.0430 418.1639 0.0181 -1.0000 -1.0000 3906435 1582987174.40 151.4108 59.9983 32.0000 1.9881 1.9886 418.1037 418.2244 0.0181 -1.0000 -1.0000 3906513 1582987174.50 151.4383 59.9983 32.0000 1.9884 1.9889 417.9880 418.1109 0.0184 -1.0000 -1.0000 3906576 1582987174.60 151.4383 59.9983 32.0000 1.9877 1.9882 417.9224 418.0436 0.0182 -1.0000 -1.0000 3906638 1582987174.70 151.4383 59.9983 32.0000 1.9880 1.9884 417.9970 418.1179 0.0181 -1.0000 -1.0000 3906717 1582987174.80 151.4383 59.9983 32.0000 1.9879 1.9884 418.1332 418.2541 0.0182 -1.0000 -1.0000 3906779 1582987174.90 151.4383 59.9983 32.0000 1.9885 1.9890 418.0651 418.1862 0.0182 -1.0000 -1.0000 3906842 1582987175.00 151.4538 59.9983 32.0000 1.9882 1.9887 418.0303 418.1513 0.0181 -1.0000 -1.0000 3906904 1582987175.10 151.4651 59.9983 32.0000 1.9880 1.9885 417.8540 417.9751 0.0182 -1.0000 -1.0000 3906966 1582987175.20 151.4651 59.9983 32.0000 1.9882 1.9886 417.9063 418.0276 0.0182 -1.0000 -1.0000 3907732 1582987175.30 151.4651 59.9983 32.0000 1.9877 1.9882 417.9945 418.1155 0.0182 -1.0000 -1.0000 3907810 1582987175.40 151.4651 59.9983 32.0000 1.9880 1.9884 418.1184 418.2403 0.0183 -1.0000 -1.0000 3907873 1582987175.50 151.4651 59.9983 32.0000 1.9877 1.9882 418.0768 418.1984 0.0182 -1.0000 -1.0000 3907935 1582987175.60 151.5713 59.9983 32.0000 1.9884 1.9889 417.9440 418.0651 0.0182 -1.0000 -1.0000 3907998 1582987175.70 151.5713 59.9983 32.0000 1.9880 1.9885 417.8943 418.0154 0.0182 -1.0000 -1.0000 3908060 1582987175.80 151.5713 59.9983 32.0000 1.9887 1.9892 417.9177 418.0390 0.0182 -1.0000 -1.0000 3908138 1582987175.90 151.5713 59.9983 32.0000 1.9873 1.9878 418.1073 418.2283 0.0182 -1.0000 -1.0000 3908201 1582987176.00 151.5713 59.9983 32.0000 1.9870 1.9874 418.0243 418.1458 0.0182 -1.0000 -1.0000 3908263 1582987176.10 151.4905 59.9983 32.0000 1.9871 1.9876 418.0231 418.1439 0.0181 -1.0000 -1.0000 3908341 1582987176.20 151.4905 59.9983 32.0000 1.9880 1.9885 417.9196 418.0396 0.0181 -1.0000 -1.0000 3908435 1582987176.30 151.4905 59.9983 32.0000 1.9878 1.9883 417.8242 417.9454 0.0182 -1.0000 -1.0000 3908498 1582987176.40 151.4905 59.9983 32.0000 1.9877 1.9882 417.9123 418.0336 0.0182 -1.0000 -1.0000 3908560 1582987176.50 151.4905 59.9983 32.0000 1.9874 1.9879 418.0133 418.1342 0.0181 -1.0000 -1.0000 3908623 1582987176.60 151.4905 59.9983 32.0000 1.9873 1.9878 418.1164 418.2372 0.0181 -1.0000 -1.0000 3908685 1582987176.70 151.4837 59.9983 32.0000 1.9871 1.9875 417.9416 418.0625 0.0182 -1.0000 -1.0000 3908935 1582987176.80 151.4834 59.9983 32.0000 1.9889 1.9894 417.8637 417.9859 0.0184 -1.0000 -1.0000 3908998 1582987176.90 151.4834 59.9983 32.0000 1.9881 1.9886 417.7952 417.9161 0.0182 -1.0000 -1.0000 3909060 1582987177.00 151.4834 59.9983 32.0000 1.9873 1.9878 417.9710 418.0923 0.0183 -1.0000 -1.0000 3909138 1582987177.10 151.4834 59.9983 32.0000 1.9870 1.9874 418.0845 418.2065 0.0182 -1.0000 -1.0000 3909201 1582987177.20 151.4834 59.9983 32.0000 1.9877 1.9882 417.8721 417.9927 0.0181 -1.0000 -1.0000 3909263 1582987177.30 151.4834 59.9983 32.0000 1.9885 1.9890 417.8087 417.9297 0.0182 -1.0000 -1.0000 3909685 1582987177.40 151.4363 59.9983 32.0000 1.9878 1.9882 417.9534 418.0750 0.0183 -1.0000 -1.0000 3909748 1582987177.50 151.4363 59.9983 32.0000 1.9872 1.9877 418.0254 418.1470 0.0182 -1.0000 -1.0000 3909826 1582987177.60 151.4363 59.9983 32.0000 1.9870 1.9874 418.0325 418.1528 0.0181 -1.0000 -1.0000 3909888 1582987177.70 151.4363 59.9983 32.0000 1.9873 1.9878 417.9838 418.1048 0.0182 -1.0000 -1.0000 3909951 1582987177.80 151.4363 59.9983 32.0000 1.9878 1.9883 417.8394 417.9610 0.0183 -1.0000 -1.0000 3910029 1582987177.90 151.4549 59.9983 32.0000 1.9879 1.9884 417.7984 417.9200 0.0182 -1.0000 -1.0000 3910091 1582987178.00 151.4549 59.9983 32.0000 1.9877 1.9882 417.9476 418.0690 0.0182 -1.0000 -1.0000 3910185 1582987178.10 151.4549 59.9983 32.0000 1.9872 1.9877 417.9050 418.0258 0.0181 -1.0000 -1.0000 3910248 1582987178.20 151.4549 59.9983 32.0000 1.9877 1.9881 418.0156 418.1367 0.0182 -1.0000 -1.0000 3910310 1582987178.30 151.4549 59.9983 32.0000 1.9880 1.9885 417.9430 418.0647 0.0183 -1.0000 -1.0000 3910373 1582987178.40 151.4549 59.9983 32.0000 1.9886 1.9891 417.8833 418.0042 0.0181 -1.0000 -1.0000 3910451 1582987178.50 151.4525 59.9983 32.0000 1.9873 1.9877 417.8223 417.9428 0.0183 -1.0000 -1.0000 3910513 1582987178.60 151.4520 59.9983 32.0000 1.9869 1.9874 417.9362 418.0573 0.0182 -1.0000 -1.0000 3910576 1582987178.70 151.4520 59.9983 32.0000 1.9873 1.9878 418.0805 418.2018 0.0182 -1.0000 -1.0000 3910654 1582987178.80 151.4520 59.9983 32.0000 1.9871 1.9876 418.0971 418.2176 0.0180 -1.0000 -1.0000 3911138 1582987178.90 151.4520 59.9983 32.0000 1.9873 1.9877 418.0691 418.1916 0.0184 -1.0000 -1.0000 3911201 1582987179.00 151.4520 59.9983 32.0000 1.9883 1.9887 417.9199 418.0413 0.0182 -1.0000 -1.0000 3911263 1582987179.10 151.5803 59.9983 32.0000 1.9887 1.9891 417.8449 417.9662 0.0183 -1.0000 -1.0000 3911326 1582987179.20 151.5803 59.9983 32.0000 1.9882 1.9887 417.8497 417.9710 0.0182 -1.0000 -1.0000 3911388 1582987179.30 151.5803 59.9983 32.0000 1.9879 1.9884 417.9548 418.0747 0.0180 -1.0000 -1.0000 3911466 1582987179.40 151.5803 59.9983 32.0000 1.9877 1.9882 418.0474 418.1680 0.0181 -1.0000 -1.0000 3911529 1582987179.50 151.5803 59.9983 32.0000 1.9882 1.9887 417.9570 418.0782 0.0182 -1.0000 -1.0000 3911607 1582987179.60 151.5948 59.9983 32.0000 1.9888 1.9892 417.8771 417.9978 0.0182 -1.0000 -1.0000 3911670 1582987179.70 151.5948 59.9983 32.0000 1.9881 1.9886 417.9892 418.1096 0.0182 -1.0000 -1.0000 3911732 1582987179.80 151.5948 59.9983 32.0000 1.9877 1.9882 418.0818 418.2025 0.0182 -1.0000 -1.0000 3912060 1582987179.90 151.5948 59.9983 32.0000 1.9875 1.9880 418.1138 418.2349 0.0182 -1.0000 -1.0000 3912123 1582987180.00 151.5948 59.9983 32.0000 1.9876 1.9881 418.0601 418.1819 0.0183 -1.0000 -1.0000 3912185 1582987180.10 151.5948 59.9983 32.0000 1.9885 1.9890 417.9587 418.0796 0.0181 -1.0000 -1.0000 3912263 1582987180.20 151.5948 59.9983 32.0000 1.9879 1.9883 417.8914 418.0118 0.0182 -1.0000 -1.0000 3912326 1582987180.30 151.5142 59.9983 32.0000 1.9878 1.9883 417.8762 417.9977 0.0183 -1.0000 -1.0000 3912920 1582987180.40 151.4567 59.9983 32.0000 1.9873 1.9878 417.9887 418.1103 0.0183 -1.0000 -1.0000 3912998 1582987180.50 151.4567 59.9983 32.0000 1.9876 1.9881 417.9920 418.1135 0.0182 -1.0000 -1.0000 3913076 1582987180.60 151.4567 59.9983 32.0000 1.9871 1.9876 417.9500 418.0707 0.0181 -1.0000 -1.0000 3913138 1582987180.70 151.4567 59.9983 32.0000 1.9876 1.9881 417.9516 418.0732 0.0182 -1.0000 -1.0000 3913232 1582987180.80 151.4567 59.9983 32.0000 1.9889 1.9894 417.8216 417.9422 0.0181 -1.0000 -1.0000 3913295 1582987180.90 151.4088 59.9983 32.0000 1.9880 1.9885 417.9078 418.0288 0.0182 -1.0000 -1.0000 3913357 1582987181.00 151.4088 59.9983 32.0000 1.9873 1.9877 418.0452 418.1671 0.0183 -1.0000 -1.0000 3913435 1582987181.10 151.4088 59.9983 32.0000 1.9874 1.9879 418.0598 418.1816 0.0183 -1.0000 -1.0000 3913498 1582987181.20 151.4088 59.9983 32.0000 1.9878 1.9883 418.0805 418.2023 0.0183 -1.0000 -1.0000 3913592 1582987181.30 151.4088 59.9983 32.0000 1.9894 1.9898 417.9553 418.0759 0.0181 -1.0000 -1.0000 3913685 1582987181.40 151.4272 59.9983 32.0000 1.9889 1.9893 417.8729 417.9938 0.0182 -1.0000 -1.0000 3913748 1582987181.50 151.4284 59.9983 32.0000 1.9882 1.9887 417.9394 418.0608 0.0182 -1.0000 -1.0000 3913810 1582987181.60 151.4284 59.9983 32.0000 1.9879 1.9884 417.9358 418.0574 0.0182 -1.0000 -1.0000 3913873 1582987181.70 151.4284 59.9983 32.0000 1.9878 1.9883 418.0099 418.1311 0.0182 -1.0000 -1.0000 3913935 1582987181.80 151.4284 59.9983 32.0000 1.9875 1.9880 418.0121 418.1336 0.0182 -1.0000 -1.0000 3914013 1582987181.90 151.4284 59.9983 32.0000 1.9887 1.9892 417.8656 417.9858 0.0180 -1.0000 -1.0000 3914091 1582987182.00 151.4578 59.9983 32.0000 1.9880 1.9885 417.8421 417.9621 0.0181 -1.0000 -1.0000 3914170 1582987182.10 151.5089 59.9983 32.0000 1.9878 1.9882 417.9493 418.0707 0.0182 -1.0000 -1.0000 3914248 1582987182.20 151.5089 59.9983 32.0000 1.9872 1.9876 418.0607 418.1820 0.0182 -1.0000 -1.0000 3914310 1582987182.30 151.5089 59.9983 32.0000 1.9882 1.9887 418.0593 418.1805 0.0182 -1.0000 -1.0000 3914373 1582987182.40 151.5089 59.9983 32.0000 1.9892 1.9897 417.9987 418.1202 0.0182 -1.0000 -1.0000 3914451 1582987182.50 151.5089 59.9983 32.0000 1.9896 1.9901 417.8851 418.0062 0.0182 -1.0000 -1.0000 3914513 1582987182.60 151.5089 59.9983 32.0000 1.9875 1.9879 417.9629 418.0841 0.0182 -1.0000 -1.0000 3914576 1582987182.70 151.5089 59.9983 32.0000 1.9868 1.9873 417.9859 418.1074 0.0182 -1.0000 -1.0000 3914638 1582987182.80 151.5089 59.9983 32.0000 1.9879 1.9884 418.0984 418.2196 0.0182 -1.0000 -1.0000 3914701 1582987182.90 151.5089 59.9983 32.0000 1.9884 1.9888 417.8540 417.9760 0.0184 -1.0000 -1.0000 3915451 1582987183.00 151.5089 59.9983 32.0000 1.9879 1.9884 417.8266 417.9480 0.0182 -1.0000 -1.0000 3915529 1582987183.10 151.5089 59.9983 32.0000 1.9876 1.9880 417.8515 417.9729 0.0182 -1.0000 -1.0000 3915592 1582987183.20 151.6063 59.9983 32.0000 1.9867 1.9871 417.9867 418.1081 0.0183 -1.0000 -1.0000 3915654 1582987183.30 151.6063 59.9983 32.0000 1.9877 1.9882 418.0367 418.1587 0.0183 -1.0000 -1.0000 3915716 1582987183.40 151.6063 59.9983 32.0000 1.9874 1.9879 418.0334 418.1551 0.0182 -1.0000 -1.0000 3915779 1582987183.50 151.6063 59.9983 32.0000 1.9878 1.9883 418.0106 418.1314 0.0181 -1.0000 -1.0000 3915857 1582987183.60 151.6063 59.9983 32.0000 1.9886 1.9891 417.9130 418.0349 0.0183 -1.0000 -1.0000 3915920 1582987183.70 151.6063 59.9983 32.0000 1.9884 1.9888 417.8225 417.9433 0.0181 -1.0000 -1.0000 3915982 1582987183.80 151.5250 59.9983 32.0000 1.9877 1.9882 418.0145 418.1354 0.0182 -1.0000 -1.0000 3916045 1582987183.90 151.5250 59.9983 32.0000 1.9876 1.9881 418.0297 418.1512 0.0183 -1.0000 -1.0000 3916185 1582987184.00 151.5250 59.9983 32.0000 1.9880 1.9885 418.0530 418.1744 0.0182 -1.0000 -1.0000 3916248 1582987184.10 151.5250 59.9983 32.0000 1.9883 1.9888 417.9955 418.1173 0.0183 -1.0000 -1.0000 3916326 1582987184.20 151.5250 59.9983 32.0000 1.9887 1.9892 417.9097 418.0315 0.0183 -1.0000 -1.0000 3916388 1582987184.30 151.5104 59.9984 32.0000 1.9881 1.9885 417.9002 418.0220 0.0183 -1.0000 -1.0000 3916451 1582987184.40 151.4258 59.9985 32.0000 1.9878 1.9882 418.0213 418.1422 0.0182 -1.0000 -1.0000 3916529 1582987184.50 151.4258 59.9985 32.0000 1.9873 1.9878 418.1251 418.2472 0.0184 -1.0000 -1.0000 3916591 1582987184.60 151.4258 59.9985 32.0000 1.9876 1.9881 418.1235 418.2462 0.0184 -1.0000 -1.0000 3916654 1582987184.70 151.4258 59.9985 32.0000 1.9875 1.9880 418.0831 418.2048 0.0183 -1.0000 -1.0000 3916716 1582987184.80 151.4258 59.9985 32.0000 1.9887 1.9892 418.0069 418.1287 0.0183 -1.0000 -1.0000 3916779 1582987184.90 151.4258 59.9985 32.0000 1.9887 1.9892 417.9639 418.0853 0.0182 -1.0000 -1.0000 3916873 1582987185.00 151.4258 59.9985 32.0000 1.9881 1.9885 417.9298 418.0517 0.0183 -1.0000 -1.0000 3916982 1582987185.10 151.4258 59.9985 32.0000 1.9883 1.9887 418.0024 418.1247 0.0183 -1.0000 -1.0000 3917045 1582987185.20 151.4258 59.9985 32.0000 1.9875 1.9880 418.1449 418.2667 0.0182 -1.0000 -1.0000 3917107 1582987185.30 151.4258 59.9985 32.0000 1.9885 1.9890 418.0657 418.1866 0.0182 -1.0000 -1.0000 3917185 1582987185.40 151.4765 59.9985 32.0000 1.9886 1.9891 417.9706 418.0925 0.0183 -1.0000 -1.0000 3917248 1582987185.50 151.5448 59.9985 32.0000 1.9890 1.9895 417.8809 418.0027 0.0183 -1.0000 -1.0000 3917498 1582987185.60 151.5448 59.9985 32.0000 1.9886 1.9890 417.9861 418.1077 0.0183 -1.0000 -1.0000 3917545 1582987185.70 151.5448 59.9985 32.0000 1.9878 1.9882 418.0663 418.1882 0.0183 -1.0000 -1.0000 3917623 1582987185.80 151.5448 59.9985 32.0000 1.9871 1.9876 418.0951 418.2172 0.0183 -1.0000 -1.0000 3917685 1582987185.90 151.5448 59.9985 32.0000 1.9877 1.9882 418.0229 418.1448 0.0183 -1.0000 -1.0000 3917748 1582987186.00 151.5575 59.9985 32.0000 1.9882 1.9887 417.9085 418.0298 0.0182 -1.0000 -1.0000 3918326 1582987186.10 151.5575 59.9985 32.0000 1.9886 1.9891 417.9023 418.0242 0.0184 -1.0000 -1.0000 3918388 1582987186.20 151.5575 59.9985 32.0000 1.9881 1.9886 417.8382 417.9585 0.0180 -1.0000 -1.0000 3918451 1582987186.30 151.5575 59.9985 32.0000 1.9878 1.9882 418.0160 418.1365 0.0181 -1.0000 -1.0000 3918513 1582987186.40 151.5575 59.9985 32.0000 1.9878 1.9883 418.0877 418.2090 0.0183 -1.0000 -1.0000 3918591 1582987186.50 151.5575 59.9985 32.0000 1.9879 1.9884 417.9775 418.0999 0.0184 -1.0000 -1.0000 3918701 1582987186.60 151.5473 59.9985 32.0000 1.9885 1.9890 417.8228 417.9443 0.0182 -1.0000 -1.0000 3918763 1582987186.70 151.5473 59.9985 32.0000 1.9878 1.9883 417.8787 418.0008 0.0183 -1.0000 -1.0000 3918826 1582987186.80 151.5473 59.9985 32.0000 1.9879 1.9884 417.9985 418.1199 0.0182 -1.0000 -1.0000 3918888 1582987186.90 151.5473 59.9985 32.0000 1.9875 1.9879 418.0053 418.1259 0.0181 -1.0000 -1.0000 3918951 1582987187.00 151.5473 59.9985 32.0000 1.9874 1.9879 418.0717 418.1932 0.0182 -1.0000 -1.0000 3919263 1582987187.10 151.5275 59.9985 32.0000 1.9881 1.9886 417.9175 418.0384 0.0182 -1.0000 -1.0000 3919326 1582987187.20 151.5256 59.9985 32.0000 1.9883 1.9888 417.9277 418.0488 0.0182 -1.0000 -1.0000 3919388 1582987187.30 151.5256 59.9985 32.0000 1.9885 1.9890 417.8646 417.9872 0.0184 -1.0000 -1.0000 3919467 1582987187.40 151.5256 59.9985 32.0000 1.9885 1.9889 417.9601 418.0818 0.0183 -1.0000 -1.0000 3919529 1582987187.50 151.5256 59.9985 32.0000 1.9877 1.9881 418.0388 418.1604 0.0182 -1.0000 -1.0000 3919607 1582987187.60 151.5226 59.9985 32.0000 1.9875 1.9880 418.0754 418.1963 0.0182 -1.0000 -1.0000 3919670 1582987187.70 151.5054 59.9985 32.0000 1.9878 1.9882 417.9564 418.0787 0.0182 -1.0000 -1.0000 3919732 1582987187.80 151.5054 59.9985 32.0000 1.9882 1.9887 417.9755 418.0976 0.0182 -1.0000 -1.0000 3919810 1582987187.90 151.5054 59.9985 32.0000 1.9892 1.9897 418.0355 418.1571 0.0182 -1.0000 -1.0000 3919873 1582987188.00 151.5054 59.9985 32.0000 1.9884 1.9889 418.1449 418.2670 0.0183 -1.0000 -1.0000 3919935 1582987188.10 151.5054 59.9985 32.0000 1.9877 1.9881 418.1064 418.2271 0.0182 -1.0000 -1.0000 3920716 1582987188.20 151.4922 59.9985 32.0000 1.9888 1.9892 417.9854 418.1065 0.0182 -1.0000 -1.0000 3920779 1582987188.30 151.4922 59.9985 32.0000 1.9887 1.9891 417.8854 418.0072 0.0183 -1.0000 -1.0000 3920841 1582987188.40 151.4922 59.9985 32.0000 1.9890 1.9895 417.9385 418.0605 0.0183 -1.0000 -1.0000 3920920 1582987188.50 151.4922 59.9985 32.0000 1.9882 1.9887 417.9084 418.0305 0.0184 -1.0000 -1.0000 3920982 1582987188.60 151.4922 59.9985 32.0000 1.9882 1.9887 417.9826 418.1043 0.0183 -1.0000 -1.0000 3921045 1582987188.70 151.4922 59.9985 32.0000 1.9875 1.9879 418.0473 418.1695 0.0183 -1.0000 -1.0000 3921123 1582987188.80 151.4922 59.9985 32.0000 1.9893 1.9898 417.9936 418.1154 0.0183 -1.0000 -1.0000 3921185 1582987188.90 151.5981 59.9985 32.0000 1.9887 1.9892 417.9320 418.0537 0.0183 -1.0000 -1.0000 3921248 1582987189.00 151.5981 59.9985 32.0000 1.9884 1.9889 417.9065 418.0293 0.0184 -1.0000 -1.0000 3921310 1582987189.10 151.5981 59.9985 32.0000 1.9881 1.9886 417.9943 418.1151 0.0182 -1.0000 -1.0000 3921482 1582987189.20 151.5981 59.9985 32.0000 1.9881 1.9886 418.1493 418.2706 0.0182 -1.0000 -1.0000 3921545 1582987189.30 151.5981 59.9985 32.0000 1.9886 1.9891 418.1018 418.2230 0.0182 -1.0000 -1.0000 3921623 1582987189.40 151.5481 59.9977 32.0000 1.9889 1.9894 417.9506 418.0713 0.0182 -1.0000 -1.0000 3921685 1582987189.50 151.5481 59.9977 32.0000 1.9893 1.9898 417.8924 418.0141 0.0183 -1.0000 -1.0000 3921763 1582987189.60 151.5481 59.9977 32.0000 1.9885 1.9890 417.9701 418.0917 0.0182 -1.0000 -1.0000 3921826 1582987189.70 151.5481 59.9977 32.0000 1.9878 1.9883 418.0338 418.1547 0.0182 -1.0000 -1.0000 3921888 1582987189.80 151.5481 59.9977 32.0000 1.9880 1.9885 417.9385 418.0600 0.0183 -1.0000 -1.0000 3921966 1582987189.90 151.5481 59.9977 32.0000 1.9888 1.9892 417.8290 417.9509 0.0183 -1.0000 -1.0000 3922029 1582987190.00 151.5481 59.9977 32.0000 1.9881 1.9886 417.8435 417.9648 0.0182 -1.0000 -1.0000 3922091 1582987190.10 151.5481 59.9977 32.0000 1.9880 1.9885 418.1362 418.2594 0.0185 -1.0000 -1.0000 3922982 1582987190.20 151.5481 59.9977 32.0000 1.9878 1.9883 418.0482 418.1697 0.0182 -1.0000 -1.0000 3923045 1582987190.30 151.5481 59.9977 32.0000 1.9880 1.9885 418.0129 418.1345 0.0183 -1.0000 -1.0000 3923107 1582987190.40 151.5481 59.9977 32.0000 1.9877 1.9882 417.9603 418.0818 0.0182 -1.0000 -1.0000 3923185 1582987190.50 151.5523 59.9977 32.0000 1.9887 1.9891 417.8036 417.9243 0.0181 -1.0000 -1.0000 3923248 1582987190.60 151.5523 59.9977 32.0000 1.9887 1.9892 417.8942 418.0152 0.0182 -1.0000 -1.0000 3923310 1582987190.70 151.5523 59.9977 32.0000 1.9878 1.9882 418.0671 418.1889 0.0183 -1.0000 -1.0000 3923373 1582987190.80 151.5523 59.9977 32.0000 1.9881 1.9886 418.1195 418.2427 0.0184 -1.0000 -1.0000 3923451 1582987190.90 151.5523 59.9977 32.0000 1.9884 1.9889 417.9966 418.1185 0.0183 -1.0000 -1.0000 3923514 1582987191.00 151.5011 59.9977 32.0000 1.9884 1.9889 417.8742 417.9958 0.0182 -1.0000 -1.0000 3923576 1582987191.10 151.4806 59.9977 32.0000 1.9881 1.9885 417.8354 417.9569 0.0183 -1.0000 -1.0000 3923638 1582987191.20 151.4806 59.9977 32.0000 1.9880 1.9885 417.9700 418.0921 0.0183 -1.0000 -1.0000 3923701 1582987191.30 151.4806 59.9977 32.0000 1.9870 1.9875 418.0969 418.2182 0.0182 -1.0000 -1.0000 3923779 1582987191.40 151.4806 59.9977 32.0000 1.9879 1.9884 418.1475 418.2688 0.0182 -1.0000 -1.0000 3923841 1582987191.50 151.4806 59.9977 32.0000 1.9870 1.9875 418.0472 418.1694 0.0183 -1.0000 -1.0000 3923920 1582987191.60 151.5439 59.9977 32.0000 1.9887 1.9892 417.9767 418.0987 0.0183 -1.0000 -1.0000 3923998 1582987191.70 151.5638 59.9977 32.0000 1.9891 1.9896 417.9247 418.0467 0.0183 -1.0000 -1.0000 3924060 1582987191.80 151.5638 59.9977 32.0000 1.9889 1.9894 417.8957 418.0178 0.0183 -1.0000 -1.0000 3924154 1582987191.90 151.5638 59.9977 32.0000 1.9888 1.9893 418.0184 418.1405 0.0184 -1.0000 -1.0000 3924216 1582987192.00 151.5638 59.9977 32.0000 1.9883 1.9888 418.0326 418.1540 0.0182 -1.0000 -1.0000 3924279 1582987192.10 151.5638 59.9977 32.0000 1.9883 1.9887 417.9945 418.1158 0.0182 -1.0000 -1.0000 3924341 1582987192.20 151.5638 59.9977 32.0000 1.9884 1.9889 417.7795 417.9014 0.0183 -1.0000 -1.0000 3924404 1582987192.30 151.5638 59.9977 32.0000 1.9881 1.9885 417.9021 418.0242 0.0184 -1.0000 -1.0000 3924466 1582987192.40 151.5638 59.9977 32.0000 1.9882 1.9887 418.0484 418.1705 0.0183 -1.0000 -1.0000 3924545 1582987192.50 151.5638 59.9977 32.0000 1.9877 1.9882 418.0639 418.1858 0.0183 -1.0000 -1.0000 3924607 1582987192.60 151.5638 59.9977 32.0000 1.9881 1.9886 417.9867 418.1093 0.0184 -1.0000 -1.0000 3924670 1582987192.70 151.5638 59.9977 32.0000 1.9879 1.9884 417.9666 418.0876 0.0181 -1.0000 -1.0000 3924748 1582987192.80 151.5828 59.9977 32.0000 1.9880 1.9885 417.8874 418.0089 0.0183 -1.0000 -1.0000 3924811 1582987192.90 151.5828 59.9977 32.0000 1.9880 1.9885 417.9890 418.1105 0.0182 -1.0000 -1.0000 3924873 1582987193.00 151.5828 59.9977 32.0000 1.9872 1.9877 418.0229 418.1448 0.0183 -1.0000 -1.0000 3924935 1582987193.10 151.5828 59.9977 32.0000 1.9877 1.9882 418.0566 418.1780 0.0182 -1.0000 -1.0000 3924998 1582987193.20 151.5828 59.9977 32.0000 1.9872 1.9877 418.0775 418.1999 0.0184 -1.0000 -1.0000 3925435 1582987193.30 151.5828 59.9977 32.0000 1.9881 1.9885 417.7934 417.9152 0.0183 -1.0000 -1.0000 3925514 1582987193.40 151.5828 59.9977 32.0000 1.9883 1.9888 417.8510 417.9715 0.0180 -1.0000 -1.0000 3925576 1582987193.50 151.6465 59.9977 32.0000 1.9876 1.9881 418.0254 418.1471 0.0183 -1.0000 -1.0000 3925638 1582987193.60 151.6465 59.9977 32.0000 1.9877 1.9881 418.0930 418.2154 0.0184 -1.0000 -1.0000 3925716 1582987193.70 151.6465 59.9977 32.0000 1.9880 1.9884 418.1069 418.2282 0.0181 -1.0000 -1.0000 3925966 1582987193.80 151.6465 59.9977 32.0000 1.9888 1.9893 417.9708 418.0929 0.0184 -1.0000 -1.0000 3926045 1582987193.90 151.6465 59.9977 32.0000 1.9887 1.9892 417.9720 418.0937 0.0183 -1.0000 -1.0000 3926107 1582987194.00 151.6465 59.9977 32.0000 1.9889 1.9894 418.0015 418.1232 0.0183 -1.0000 -1.0000 3926170 1582987194.10 151.6040 59.9977 32.0000 1.9883 1.9888 418.0114 418.1337 0.0184 -1.0000 -1.0000 3926232 1582987194.20 151.6040 59.9977 32.0000 1.9879 1.9883 418.1631 418.2843 0.0182 -1.0000 -1.0000 3926310 1582987194.30 151.6040 59.9977 32.0000 1.9875 1.9880 418.1703 418.2924 0.0184 -1.0000 -1.0000 3926373 1582987194.40 151.6040 59.9977 32.0000 1.9887 1.9892 417.9685 418.0911 0.0184 -1.0000 -1.0000 3926435 1582987194.50 151.6040 59.9977 32.0000 1.9891 1.9896 417.9956 418.1178 0.0183 -1.0000 -1.0000 3926498 1582987194.60 151.6040 59.9977 32.0000 1.9891 1.9895 418.0995 418.2203 0.0182 -1.0000 -1.0000 3926560 1582987194.70 151.6040 59.9977 32.0000 1.9872 1.9877 418.1269 418.2491 0.0183 -1.0000 -1.0000 3926638 1582987194.80 151.5471 59.9976 32.0000 1.9876 1.9881 418.1882 418.3100 0.0183 -1.0000 -1.0000 3926716 1582987194.90 151.5471 59.9976 32.0000 1.9877 1.9882 418.0628 418.1839 0.0182 -1.0000 -1.0000 3926779 1582987195.00 151.5471 59.9976 32.0000 1.9894 1.9899 417.9887 418.1099 0.0181 -1.0000 -1.0000 3926841 1582987195.10 151.5471 59.9976 32.0000 1.9890 1.9894 417.8588 417.9803 0.0183 -1.0000 -1.0000 3926904 1582987195.20 151.4713 59.9976 32.0000 1.9885 1.9889 417.8708 417.9928 0.0183 -1.0000 -1.0000 3926966 1582987195.30 151.4713 59.9976 32.0000 1.9885 1.9890 418.0374 418.1587 0.0181 -1.0000 -1.0000 3927576 1582987195.40 151.4713 59.9976 32.0000 1.9878 1.9883 418.0620 418.1828 0.0182 -1.0000 -1.0000 3927638 1582987195.50 151.4713 59.9976 32.0000 1.9875 1.9880 418.0121 418.1326 0.0182 -1.0000 -1.0000 3927716 1582987195.60 151.4713 59.9976 32.0000 1.9882 1.9887 417.9017 418.0243 0.0184 -1.0000 -1.0000 3927779 1582987195.70 151.4713 59.9976 32.0000 1.9888 1.9893 417.8811 418.0022 0.0181 -1.0000 -1.0000 3927841 1582987195.80 151.4554 59.9976 32.0000 1.9885 1.9889 417.8543 417.9763 0.0183 -1.0000 -1.0000 3927935 1582987195.90 151.4554 59.9976 32.0000 1.9876 1.9881 418.0437 418.1660 0.0183 -1.0000 -1.0000 3927998 1582987196.00 151.4554 59.9976 32.0000 1.9878 1.9883 418.1294 418.2522 0.0185 -1.0000 -1.0000 3928060 1582987196.10 151.4554 59.9976 32.0000 1.9882 1.9887 418.0030 418.1254 0.0184 -1.0000 -1.0000 3928138 1582987196.20 151.4554 59.9976 32.0000 1.9884 1.9889 417.7886 417.9108 0.0184 -1.0000 -1.0000 3928201 1582987196.30 151.4554 59.9976 32.0000 1.9881 1.9885 417.8502 417.9722 0.0183 -1.0000 -1.0000 3928482 1582987196.40 151.4931 59.9976 32.0000 1.9879 1.9884 418.0909 418.2114 0.0180 -1.0000 -1.0000 3928560 1582987196.50 151.4931 59.9976 32.0000 1.9880 1.9884 418.0175 418.1387 0.0183 -1.0000 -1.0000 3928623 1582987196.60 151.4931 59.9976 32.0000 1.9873 1.9878 418.1723 418.2944 0.0183 -1.0000 -1.0000 3928685 1582987196.70 151.4931 59.9976 32.0000 1.9882 1.9886 417.9995 418.1212 0.0183 -1.0000 -1.0000 3928763 1582987196.80 151.4931 59.9976 32.0000 1.9885 1.9889 417.7836 417.9063 0.0184 -1.0000 -1.0000 3928826 1582987196.90 151.4931 59.9976 32.0000 1.9877 1.9882 417.9720 418.0936 0.0183 -1.0000 -1.0000 3928888 1582987197.00 151.4931 59.9976 32.0000 1.9873 1.9878 418.0778 418.2007 0.0183 -1.0000 -1.0000 3928951 1582987197.10 151.4949 59.9976 32.0000 1.9879 1.9884 418.0618 418.1847 0.0185 -1.0000 -1.0000 3929014 1582987197.20 151.4949 59.9976 32.0000 1.9880 1.9884 417.9249 418.0474 0.0183 -1.0000 -1.0000 3929076 1582987197.30 151.4949 59.9976 32.0000 1.9876 1.9881 417.8516 417.9740 0.0185 -1.0000 -1.0000 3929326 1582987197.40 151.4949 59.9976 32.0000 1.9880 1.9885 417.8797 418.0009 0.0181 -1.0000 -1.0000 3929388 1582987197.50 151.4776 59.9976 32.0000 1.9885 1.9890 417.9777 418.0991 0.0183 -1.0000 -1.0000 3929451 1582987197.60 151.4776 59.9976 32.0000 1.9868 1.9873 418.0426 418.1642 0.0182 -1.0000 -1.0000 3929560 1582987197.70 151.4776 59.9976 32.0000 1.9869 1.9874 418.0592 418.1812 0.0184 -1.0000 -1.0000 3929623 1582987197.80 151.4776 59.9976 32.0000 1.9876 1.9880 418.0686 418.1905 0.0183 -1.0000 -1.0000 3929701 1582987197.90 151.4776 59.9976 32.0000 1.9872 1.9877 417.9129 418.0349 0.0183 -1.0000 -1.0000 3930076 1582987198.00 151.4409 59.9976 32.0000 1.9879 1.9884 417.9907 418.1122 0.0182 -1.0000 -1.0000 3930138 1582987198.10 151.4398 59.9976 32.0000 1.9871 1.9876 418.0944 418.2151 0.0181 -1.0000 -1.0000 3930216 1582987198.20 151.4398 59.9976 32.0000 1.9874 1.9878 418.0871 418.2096 0.0184 -1.0000 -1.0000 3930279 1582987198.30 151.4398 59.9976 32.0000 1.9882 1.9887 417.8149 417.9380 0.0184 -1.0000 -1.0000 3930341 1582987198.40 151.4398 59.9976 32.0000 1.9880 1.9885 417.8807 418.0031 0.0184 -1.0000 -1.0000 3930420 1582987198.50 151.4357 59.9976 32.0000 1.9878 1.9883 417.8773 417.9999 0.0184 -1.0000 -1.0000 3930498 1582987198.60 151.3909 59.9976 32.0000 1.9873 1.9878 417.9340 418.0554 0.0182 -1.0000 -1.0000 3930560 1582987198.70 151.3909 59.9976 32.0000 1.9867 1.9872 418.0353 418.1569 0.0183 -1.0000 -1.0000 3930623 1582987198.80 151.3909 59.9976 32.0000 1.9870 1.9875 418.1395 418.2620 0.0184 -1.0000 -1.0000 3930685 1582987198.90 151.3909 59.9976 32.0000 1.9877 1.9881 418.0233 418.1444 0.0182 -1.0000 -1.0000 3930982 1582987199.00 151.3909 59.9976 32.0000 1.9874 1.9879 417.8933 418.0149 0.0183 -1.0000 -1.0000 3931045 1582987199.10 151.4003 59.9976 32.0000 1.9875 1.9880 417.9504 418.0726 0.0183 -1.0000 -1.0000 3931107 1582987199.20 151.4047 59.9976 32.0000 1.9877 1.9882 418.1310 418.2541 0.0185 -1.0000 -1.0000 3931170 1582987199.30 151.4047 59.9976 32.0000 1.9872 1.9877 418.0817 418.2037 0.0183 -1.0000 -1.0000 3931248 1582987199.40 151.4047 59.9976 32.0000 1.9876 1.9881 417.9388 418.0602 0.0182 -1.0000 -1.0000 3931951 1582987199.50 151.4047 59.9976 32.0000 1.9881 1.9886 417.9143 418.0370 0.0185 -1.0000 -1.0000 3932029 1582987199.60 151.4047 59.9976 32.0000 1.9888 1.9893 417.8985 418.0213 0.0184 -1.0000 -1.0000 3932091 1582987199.70 151.4960 59.9971 32.0000 1.9881 1.9886 417.9319 418.0538 0.0183 -1.0000 -1.0000 3932154 1582987199.80 151.4960 59.9971 32.0000 1.9880 1.9885 418.0347 418.1572 0.0184 -1.0000 -1.0000 3932232 1582987199.90 151.4960 59.9971 32.0000 1.9872 1.9877 418.1279 418.2503 0.0183 -1.0000 -1.0000 3932295 1582987200.00 151.4960 59.9971 32.0000 1.9871 1.9876 418.1107 418.2325 0.0183 -1.0000 -1.0000 3932357 1582987200.10 151.4960 59.9971 32.0000 1.9875 1.9880 417.9644 418.0859 0.0182 -1.0000 -1.0000 3932420 1582987200.20 151.4960 59.9971 32.0000 1.9871 1.9876 418.0222 418.1439 0.0183 -1.0000 -1.0000 3932482 1582987200.30 151.5685 59.9971 32.0000 1.9878 1.9883 418.0663 418.1883 0.0183 -1.0000 -1.0000 3932545 1582987200.40 151.5685 59.9971 32.0000 1.9872 1.9877 418.0789 418.2017 0.0184 -1.0000 -1.0000 3932982 1582987200.50 151.5685 59.9971 32.0000 1.9874 1.9879 417.9956 418.1182 0.0181 -1.0000 -1.0000 3933076 1582987200.60 151.5685 59.9971 32.0000 1.9885 1.9889 417.8497 417.9717 0.0183 -1.0000 -1.0000 3933138 1582987200.70 151.5685 59.9971 32.0000 1.9881 1.9886 417.8630 417.9840 0.0183 -1.0000 -1.0000 3933216 1582987200.80 151.5555 59.9971 32.0000 1.9878 1.9883 417.9786 418.1007 0.0183 -1.0000 -1.0000 3933279 1582987200.90 151.5550 59.9971 32.0000 1.9875 1.9880 418.0526 418.1747 0.0184 -1.0000 -1.0000 3933341 1582987201.00 151.5550 59.9971 32.0000 1.9878 1.9883 418.1875 418.3105 0.0184 -1.0000 -1.0000 3933404 1582987201.10 151.5550 59.9971 32.0000 1.9874 1.9879 418.0428 418.1654 0.0184 -1.0000 -1.0000 3933466 1582987201.20 151.5550 59.9971 32.0000 1.9880 1.9885 417.9296 418.0521 0.0184 -1.0000 -1.0000 3933529 1582987201.30 151.5550 59.9971 32.0000 1.9879 1.9884 417.7897 417.9111 0.0182 -1.0000 -1.0000 3933607 1582987201.40 151.5550 59.9971 32.0000 1.9870 1.9875 418.0868 418.2080 0.0181 -1.0000 -1.0000 3933670 1582987201.50 151.5550 59.9971 32.0000 1.9877 1.9882 418.1092 418.2310 0.0184 -1.0000 -1.0000 3933748 1582987201.60 151.5550 59.9971 32.0000 1.9876 1.9880 418.0052 418.1274 0.0183 -1.0000 -1.0000 3933810 1582987201.70 151.5550 59.9971 32.0000 1.9886 1.9891 417.9195 418.0417 0.0184 -1.0000 -1.0000 3933873 1582987201.80 151.5550 59.9971 32.0000 1.9887 1.9892 417.8854 418.0080 0.0184 -1.0000 -1.0000 3933935 1582987201.90 151.5218 59.9971 32.0000 1.9880 1.9885 417.9990 418.1207 0.0182 -1.0000 -1.0000 3934013 1582987202.00 151.4188 59.9971 32.0000 1.9871 1.9876 418.0212 418.1432 0.0184 -1.0000 -1.0000 3934216 1582987202.10 151.4188 59.9971 32.0000 1.9864 1.9869 418.0766 418.1990 0.0183 -1.0000 -1.0000 3934295 1582987202.20 151.4188 59.9971 32.0000 1.9880 1.9885 418.0505 418.1720 0.0182 -1.0000 -1.0000 3934357 1582987202.30 151.4188 59.9971 32.0000 1.9881 1.9886 417.8097 417.9325 0.0184 -1.0000 -1.0000 3934420 1582987202.40 151.4188 59.9971 32.0000 1.9886 1.9891 417.8753 417.9977 0.0183 -1.0000 -1.0000 3934482 1582987202.50 151.4245 59.9971 32.0000 1.9877 1.9882 418.0108 418.1324 0.0183 -1.0000 -1.0000 3935373 1582987202.60 151.4382 59.9971 32.0000 1.9873 1.9878 418.1306 418.2535 0.0185 -1.0000 -1.0000 3935435 1582987202.70 151.4382 59.9971 32.0000 1.9885 1.9890 418.0752 418.1974 0.0183 -1.0000 -1.0000 3935498 1582987202.80 151.4382 59.9971 32.0000 1.9880 1.9885 417.8973 418.0193 0.0183 -1.0000 -1.0000 3935560 1582987202.90 151.4382 59.9971 32.0000 1.9881 1.9886 417.8979 418.0200 0.0182 -1.0000 -1.0000 3935623 1582987203.00 151.4382 59.9971 32.0000 1.9879 1.9884 417.9695 418.0919 0.0183 -1.0000 -1.0000 3935701 1582987203.10 151.4052 59.9971 32.0000 1.9879 1.9884 417.9944 418.1157 0.0182 -1.0000 -1.0000 3935763 1582987203.20 151.4052 59.9971 32.0000 1.9876 1.9881 417.9867 418.1089 0.0184 -1.0000 -1.0000 3935826 1582987203.30 151.4052 59.9971 32.0000 1.9883 1.9888 417.8309 417.9532 0.0184 -1.0000 -1.0000 3935904 1582987203.40 151.4052 59.9971 32.0000 1.9886 1.9890 417.8010 417.9231 0.0183 -1.0000 -1.0000 3935966 1582987203.50 151.4052 59.9971 32.0000 1.9879 1.9884 417.7966 417.9190 0.0184 -1.0000 -1.0000 3936029 1582987203.60 151.4052 59.9971 32.0000 1.9883 1.9888 418.0164 418.1374 0.0181 -1.0000 -1.0000 3936091 1582987203.70 151.5159 59.9971 32.0000 1.9876 1.9881 418.0080 418.1301 0.0183 -1.0000 -1.0000 3936154 1582987203.80 151.5159 59.9971 32.0000 1.9879 1.9883 417.9143 418.0361 0.0183 -1.0000 -1.0000 3936232 1582987203.90 151.5159 59.9971 32.0000 1.9886 1.9891 417.8862 418.0077 0.0182 -1.0000 -1.0000 3936295 1582987204.00 151.5159 59.9971 32.0000 1.9875 1.9880 417.8962 418.0176 0.0185 -1.0000 -1.0000 3936357 1582987204.10 151.5159 59.9971 32.0000 1.9868 1.9873 418.0148 418.1373 0.0184 -1.0000 -1.0000 3936435 1582987204.20 151.5159 59.9971 32.0000 1.9874 1.9879 417.9444 418.0669 0.0184 -1.0000 -1.0000 3936498 1582987204.30 151.5310 59.9971 32.0000 1.9876 1.9880 418.0099 418.1321 0.0183 -1.0000 -1.0000 3936560 1582987204.40 151.5310 59.9971 32.0000 1.9887 1.9892 418.0302 418.1526 0.0183 -1.0000 -1.0000 3936623 1582987204.50 151.5310 59.9971 32.0000 1.9877 1.9881 417.7821 417.9040 0.0184 -1.0000 -1.0000 3936685 1582987204.60 151.5310 59.9971 32.0000 1.9883 1.9887 417.8308 417.9536 0.0184 -1.0000 -1.0000 3936748 1582987204.70 151.5310 59.9971 32.0000 1.9875 1.9880 417.9378 418.0598 0.0183 -1.0000 -1.0000 3936826 1582987204.80 151.5075 59.9972 32.0000 1.9870 1.9875 418.0764 418.1982 0.0184 -1.0000 -1.0000 3936889 1582987204.90 151.4789 59.9973 32.0000 1.9878 1.9883 417.9206 418.0439 0.0185 -1.0000 -1.0000 3936951 1582987205.00 151.4789 59.9973 32.0000 1.9880 1.9885 417.7961 417.9185 0.0184 -1.0000 -1.0000 3937029 1582987205.10 151.4789 59.9973 32.0000 1.9877 1.9882 417.8496 417.9712 0.0182 -1.0000 -1.0000 3937248 1582987205.20 151.4789 59.9973 32.0000 1.9876 1.9881 418.0006 418.1227 0.0183 -1.0000 -1.0000 3937310 1582987205.30 151.4789 59.9973 32.0000 1.9873 1.9877 418.0495 418.1716 0.0183 -1.0000 -1.0000 3937389 1582987205.40 151.4644 59.9973 32.0000 1.9877 1.9882 417.8482 417.9708 0.0184 -1.0000 -1.0000 3937451 1582987205.50 151.4644 59.9973 32.0000 1.9882 1.9887 417.8416 417.9626 0.0182 -1.0000 -1.0000 3937514 1582987205.60 151.4644 59.9973 32.0000 1.9889 1.9894 417.8922 418.0138 0.0182 -1.0000 -1.0000 3937701 1582987205.70 151.4644 59.9973 32.0000 1.9877 1.9881 417.9043 418.0257 0.0182 -1.0000 -1.0000 3937763 1582987205.80 151.4644 59.9973 32.0000 1.9874 1.9879 418.1261 418.2483 0.0184 -1.0000 -1.0000 3937841 1582987205.90 151.4644 59.9973 32.0000 1.9866 1.9870 418.1028 418.2259 0.0184 -1.0000 -1.0000 3937904 1582987206.00 151.4377 59.9973 32.0000 1.9871 1.9875 417.9344 418.0566 0.0183 -1.0000 -1.0000 3937966 1582987206.10 151.4377 59.9973 32.0000 1.9879 1.9884 417.8884 418.0100 0.0182 -1.0000 -1.0000 3938216 1582987206.20 151.4377 59.9973 32.0000 1.9877 1.9882 418.0319 418.1532 0.0183 -1.0000 -1.0000 3938279 1582987206.30 151.4377 59.9973 32.0000 1.9876 1.9881 418.0615 418.1846 0.0184 -1.0000 -1.0000 3938341 1582987206.40 151.4377 59.9973 32.0000 1.9878 1.9882 417.9809 418.1032 0.0184 -1.0000 -1.0000 3938420 1582987206.50 151.4377 59.9973 32.0000 1.9889 1.9894 417.8186 417.9404 0.0183 -1.0000 -1.0000 3938482 1582987206.60 151.4377 59.9973 32.0000 1.9892 1.9897 417.8293 417.9513 0.0183 -1.0000 -1.0000 3938732 1582987206.70 151.4391 59.9973 32.0000 1.9887 1.9891 417.9829 418.1047 0.0183 -1.0000 -1.0000 3938810 1582987206.80 151.4580 59.9973 32.0000 1.9878 1.9883 418.1221 418.2446 0.0184 -1.0000 -1.0000 3938873 1582987206.90 151.4580 59.9973 32.0000 1.9881 1.9886 418.0320 418.1539 0.0183 -1.0000 -1.0000 3938935 1582987207.00 151.4580 59.9973 32.0000 1.9883 1.9888 417.9483 418.0707 0.0184 -1.0000 -1.0000 3939013 1582987207.10 151.4647 59.9973 32.0000 1.9884 1.9889 417.8837 418.0051 0.0182 -1.0000 -1.0000 3939232 1582987207.20 151.4647 59.9973 32.0000 1.9890 1.9894 417.9407 418.0624 0.0183 -1.0000 -1.0000 3939295 1582987207.30 151.4647 59.9973 32.0000 1.9880 1.9884 418.0593 418.1814 0.0183 -1.0000 -1.0000 3939373 1582987207.40 151.4647 59.9973 32.0000 1.9879 1.9884 418.1027 418.2246 0.0183 -1.0000 -1.0000 3939435 1582987207.50 151.4647 59.9973 32.0000 1.9878 1.9883 418.0081 418.1306 0.0183 -1.0000 -1.0000 3939514 1582987207.60 151.4845 59.9973 32.0000 1.9882 1.9887 417.9077 418.0307 0.0184 -1.0000 -1.0000 3939576 1582987207.70 151.4845 59.9973 32.0000 1.9879 1.9884 417.8783 418.0002 0.0183 -1.0000 -1.0000 3939966 1582987207.80 151.4845 59.9973 32.0000 1.9881 1.9886 417.8450 417.9675 0.0183 -1.0000 -1.0000 3940029 1582987207.90 151.4845 59.9973 32.0000 1.9874 1.9879 417.9931 418.1143 0.0183 -1.0000 -1.0000 3940091 1582987208.00 151.4845 59.9973 32.0000 1.9878 1.9883 418.0073 418.1302 0.0185 -1.0000 -1.0000 3940154 1582987208.10 151.4845 59.9973 32.0000 1.9871 1.9876 418.1217 418.2430 0.0183 -1.0000 -1.0000 3940232 1582987208.20 151.5177 59.9973 32.0000 1.9882 1.9887 418.1233 418.2456 0.0183 -1.0000 -1.0000 3940482 1582987208.30 151.5177 59.9973 32.0000 1.9878 1.9883 418.0129 418.1343 0.0182 -1.0000 -1.0000 3940545 1582987208.40 151.5177 59.9973 32.0000 1.9878 1.9883 417.8365 417.9588 0.0184 -1.0000 -1.0000 3940623 1582987208.50 151.5177 59.9973 32.0000 1.9874 1.9879 417.9435 418.0666 0.0184 -1.0000 -1.0000 3940685 1582987208.60 151.5177 59.9973 32.0000 1.9874 1.9879 417.9268 418.0492 0.0184 -1.0000 -1.0000 3940748 1582987208.70 151.5177 59.9973 32.0000 1.9874 1.9878 418.0044 418.1270 0.0184 -1.0000 -1.0000 3940951 1582987208.80 151.5177 59.9973 32.0000 1.9877 1.9882 418.0413 418.1627 0.0182 -1.0000 -1.0000 3941014 1582987208.90 151.5177 59.9973 32.0000 1.9880 1.9885 417.9163 418.0386 0.0184 -1.0000 -1.0000 3941076 1582987209.00 151.5177 59.9973 32.0000 1.9877 1.9882 417.8604 417.9829 0.0183 -1.0000 -1.0000 3941139 1582987209.10 151.5177 59.9973 32.0000 1.9876 1.9881 417.8411 417.9630 0.0183 -1.0000 -1.0000 3941201 1582987209.20 151.5177 59.9973 32.0000 1.9872 1.9876 418.0525 418.1742 0.0183 -1.0000 -1.0000 3941873 1582987209.30 151.4682 59.9973 32.0000 1.9878 1.9883 418.1034 418.2253 0.0182 -1.0000 -1.0000 3941951 1582987209.40 151.4391 59.9973 32.0000 1.9871 1.9876 418.0840 418.2070 0.0185 -1.0000 -1.0000 3942029 1582987209.50 151.4391 59.9973 32.0000 1.9878 1.9883 417.8552 417.9773 0.0183 -1.0000 -1.0000 3942123 1582987209.60 151.4391 59.9973 32.0000 1.9881 1.9886 417.9015 418.0235 0.0183 -1.0000 -1.0000 3942185 1582987209.70 151.4391 59.9973 32.0000 1.9871 1.9876 417.9405 418.0621 0.0182 -1.0000 -1.0000 3942248 1582987209.80 151.4410 59.9975 32.0000 1.9873 1.9878 417.9544 418.0757 0.0181 -1.0000 -1.0000 3942310 1582987209.90 151.4473 59.9982 32.0000 1.9881 1.9885 417.8686 417.9904 0.0183 -1.0000 -1.0000 3942373 1582987210.00 151.4473 59.9982 32.0000 1.9879 1.9884 417.8887 418.0103 0.0183 -1.0000 -1.0000 3942435 1582987210.10 151.4473 59.9982 32.0000 1.9880 1.9885 417.8871 418.0085 0.0182 -1.0000 -1.0000 3942513 1582987210.20 151.4473 59.9982 32.0000 1.9884 1.9889 417.8054 417.9281 0.0184 -1.0000 -1.0000 3942576 1582987210.30 151.4473 59.9982 32.0000 1.9872 1.9877 418.0686 418.1910 0.0184 -1.0000 -1.0000 3942638 1582987210.40 151.5158 59.9982 32.0000 1.9873 1.9877 418.1265 418.2492 0.0184 -1.0000 -1.0000 3942716 1582987210.50 151.5158 59.9982 32.0000 1.9867 1.9872 418.1377 418.2600 0.0184 -1.0000 -1.0000 3942779 1582987210.60 151.5158 59.9982 32.0000 1.9876 1.9881 418.0133 418.1361 0.0183 -1.0000 -1.0000 3942841 1582987210.70 151.5158 59.9982 32.0000 1.9877 1.9882 417.9207 418.0420 0.0183 -1.0000 -1.0000 3942920 1582987210.80 151.5158 59.9982 32.0000 1.9870 1.9875 418.0866 418.2091 0.0184 -1.0000 -1.0000 3942982 1582987210.90 151.5158 59.9982 32.0000 1.9872 1.9877 418.0816 418.2038 0.0183 -1.0000 -1.0000 3943045 1582987211.00 151.5410 59.9982 32.0000 1.9881 1.9885 417.9899 418.1112 0.0183 -1.0000 -1.0000 3943107 1582987211.10 151.5487 59.9982 32.0000 1.9885 1.9889 417.8672 417.9892 0.0183 -1.0000 -1.0000 3943170 1582987211.20 151.5487 59.9982 32.0000 1.9874 1.9879 417.8839 418.0044 0.0181 -1.0000 -1.0000 3943248 1582987211.30 151.5487 59.9982 32.0000 1.9878 1.9883 417.9475 418.0697 0.0183 -1.0000 -1.0000 3943310 1582987211.40 151.5487 59.9982 32.0000 1.9875 1.9880 417.9546 418.0759 0.0182 -1.0000 -1.0000 3943373 1582987211.50 151.5487 59.9982 32.0000 1.9869 1.9873 418.0809 418.2026 0.0183 -1.0000 -1.0000 3943451 1582987211.60 151.5287 59.9982 32.0000 1.9872 1.9877 418.0190 418.1409 0.0183 -1.0000 -1.0000 3943514 1582987211.70 151.4915 59.9982 32.0000 1.9877 1.9882 417.9291 418.0510 0.0183 -1.0000 -1.0000 3943576 1582987211.80 151.4915 59.9982 32.0000 1.9885 1.9889 417.8468 417.9681 0.0182 -1.0000 -1.0000 3944232 1582987211.90 151.4915 59.9982 32.0000 1.9883 1.9887 417.8153 417.9388 0.0186 -1.0000 -1.0000 3944310 1582987212.00 151.4915 59.9982 32.0000 1.9867 1.9872 418.0658 418.1887 0.0184 -1.0000 -1.0000 3944373 1582987212.10 151.4915 59.9982 32.0000 1.9875 1.9880 417.9695 418.0911 0.0182 -1.0000 -1.0000 3944435 1582987212.20 151.4387 59.9982 32.0000 1.9880 1.9884 417.9704 418.0922 0.0183 -1.0000 -1.0000 3944498 1582987212.30 151.4387 59.9982 32.0000 1.9875 1.9880 417.8509 417.9725 0.0183 -1.0000 -1.0000 3944576 1582987212.40 151.4387 59.9982 32.0000 1.9878 1.9882 417.8207 417.9421 0.0182 -1.0000 -1.0000 3944654 1582987212.50 151.4387 59.9982 32.0000 1.9873 1.9878 417.8071 417.9284 0.0182 -1.0000 -1.0000 3944716 1582987212.60 151.4387 59.9982 32.0000 1.9870 1.9874 417.9285 418.0497 0.0182 -1.0000 -1.0000 3944779 1582987212.70 151.4387 59.9982 32.0000 1.9860 1.9865 418.1138 418.2347 0.0182 -1.0000 -1.0000 3944857 1582987212.80 151.4014 59.9982 32.0000 1.9873 1.9877 418.0457 418.1677 0.0184 -1.0000 -1.0000 3944951 1582987212.90 151.4014 59.9982 32.0000 1.9880 1.9885 417.9848 418.1078 0.0184 -1.0000 -1.0000 3945014 1582987213.00 151.4014 59.9982 32.0000 1.9880 1.9885 417.9004 418.0223 0.0183 -1.0000 -1.0000 3945092 1582987213.10 151.4014 59.9982 32.0000 1.9876 1.9881 417.9951 418.1174 0.0184 -1.0000 -1.0000 3945154 1582987213.20 151.4014 59.9982 32.0000 1.9868 1.9872 418.0961 418.2193 0.0185 -1.0000 -1.0000 3945216 1582987213.30 151.4091 59.9982 32.0000 1.9880 1.9885 418.0624 418.1847 0.0184 -1.0000 -1.0000 3945482 1582987213.40 151.4130 59.9982 32.0000 1.9883 1.9887 417.9244 418.0466 0.0183 -1.0000 -1.0000 3945545 1582987213.50 151.4130 59.9982 32.0000 1.9873 1.9877 417.9037 418.0263 0.0184 -1.0000 -1.0000 3945607 1582987213.60 151.4130 59.9982 32.0000 1.9879 1.9884 417.9304 418.0518 0.0183 -1.0000 -1.0000 3945670 1582987213.70 151.4130 59.9982 32.0000 1.9888 1.9893 417.9251 418.0468 0.0183 -1.0000 -1.0000 3945732 1582987213.80 151.4165 59.9982 32.0000 1.9873 1.9877 418.0960 418.2179 0.0183 -1.0000 -1.0000 3946201 1582987213.90 151.5471 59.9982 32.0000 1.9866 1.9871 418.1230 418.2449 0.0183 -1.0000 -1.0000 3946263 1582987214.00 151.5471 59.9982 32.0000 1.9878 1.9882 418.0795 418.2012 0.0183 -1.0000 -1.0000 3946326 1582987214.10 151.5471 59.9982 32.0000 1.9885 1.9890 417.9537 418.0755 0.0183 -1.0000 -1.0000 3946404 1582987214.20 151.5471 59.9982 32.0000 1.9887 1.9892 418.0078 418.1294 0.0183 -1.0000 -1.0000 3946466 1582987214.30 151.5471 59.9982 32.0000 1.9880 1.9884 417.9509 418.0722 0.0182 -1.0000 -1.0000 3946529 1582987214.40 151.5149 59.9982 32.0000 1.9870 1.9875 418.0727 418.1940 0.0183 -1.0000 -1.0000 3946591 1582987214.50 151.5143 59.9982 32.0000 1.9871 1.9875 418.1050 418.2276 0.0184 -1.0000 -1.0000 3946654 1582987214.60 151.5143 59.9982 32.0000 1.9873 1.9877 417.9332 418.0543 0.0182 -1.0000 -1.0000 3946716 1582987214.70 151.5143 59.9982 32.0000 1.9879 1.9884 417.9416 418.0628 0.0182 -1.0000 -1.0000 3946795 1582987214.80 151.5143 59.9982 32.0000 1.9882 1.9887 417.7762 417.8976 0.0182 -1.0000 -1.0000 3946873 1582987214.90 151.5210 59.9981 32.0000 1.9875 1.9880 417.9825 418.1030 0.0181 -1.0000 -1.0000 3946935 1582987215.00 151.5492 59.9979 32.0000 1.9869 1.9874 418.0971 418.2185 0.0182 -1.0000 -1.0000 3947013 1582987215.10 151.5492 59.9979 32.0000 1.9881 1.9885 417.9287 418.0500 0.0182 -1.0000 -1.0000 3947076 1582987215.20 151.5492 59.9979 32.0000 1.9884 1.9889 417.8665 417.9887 0.0184 -1.0000 -1.0000 3947138 1582987215.30 151.5492 59.9979 32.0000 1.9877 1.9882 418.0047 418.1267 0.0183 -1.0000 -1.0000 3947216 1582987215.40 151.5492 59.9979 32.0000 1.9872 1.9877 418.1164 418.2384 0.0183 -1.0000 -1.0000 3947435 1582987215.50 151.5329 59.9979 32.0000 1.9881 1.9885 417.9704 418.0916 0.0182 -1.0000 -1.0000 3947513 1582987215.60 151.5329 59.9979 32.0000 1.9877 1.9882 417.8151 417.9364 0.0182 -1.0000 -1.0000 3947576 1582987215.70 151.5329 59.9979 32.0000 1.9885 1.9890 417.8959 418.0175 0.0183 -1.0000 -1.0000 3947638 1582987215.80 151.5329 59.9979 32.0000 1.9880 1.9885 418.0063 418.1293 0.0184 -1.0000 -1.0000 3947716 1582987215.90 151.5329 59.9979 32.0000 1.9872 1.9876 418.0395 418.1611 0.0182 -1.0000 -1.0000 3948201 1582987216.00 151.4572 59.9979 32.0000 1.9879 1.9884 418.0381 418.1597 0.0183 -1.0000 -1.0000 3948263 1582987216.10 151.4572 59.9979 32.0000 1.9884 1.9889 417.8812 418.0031 0.0183 -1.0000 -1.0000 3948341 1582987216.20 151.4572 59.9979 32.0000 1.9881 1.9886 417.8626 417.9844 0.0183 -1.0000 -1.0000 3948404 1582987216.30 151.4572 59.9979 32.0000 1.9880 1.9885 417.9432 418.0654 0.0183 -1.0000 -1.0000 3948466 1582987216.40 151.4572 59.9979 32.0000 1.9875 1.9880 418.0785 418.2005 0.0183 -1.0000 -1.0000 3948732 1582987216.50 151.4572 59.9979 32.0000 1.9880 1.9885 418.0019 418.1236 0.0183 -1.0000 -1.0000 3948795 1582987216.60 151.4572 59.9979 32.0000 1.9886 1.9891 417.9132 418.0351 0.0182 -1.0000 -1.0000 3948857 1582987216.70 151.4572 59.9979 32.0000 1.9886 1.9891 417.8835 418.0048 0.0183 -1.0000 -1.0000 3948935 1582987216.80 151.4572 59.9979 32.0000 1.9874 1.9879 417.9750 418.0966 0.0184 -1.0000 -1.0000 3948998 1582987216.90 151.4572 59.9979 32.0000 1.9871 1.9875 418.0694 418.1911 0.0183 -1.0000 -1.0000 3949060 1582987217.00 151.4572 59.9979 32.0000 1.9878 1.9883 418.0784 418.2006 0.0184 -1.0000 -1.0000 3949138 1582987217.10 151.4150 59.9979 32.0000 1.9886 1.9891 417.9658 418.0872 0.0182 -1.0000 -1.0000 3949201 1582987217.20 151.4119 59.9979 32.0000 1.9880 1.9885 417.8737 417.9957 0.0184 -1.0000 -1.0000 3949263 1582987217.30 151.4119 59.9979 32.0000 1.9877 1.9882 418.0442 418.1661 0.0182 -1.0000 -1.0000 3949326 1582987217.40 151.4157 59.9979 32.0000 1.9879 1.9884 418.0357 418.1577 0.0184 -1.0000 -1.0000 3949389 1582987217.50 151.4371 59.9979 32.0000 1.9872 1.9876 418.1412 418.2639 0.0184 -1.0000 -1.0000 3949466 1582987217.60 151.4530 59.9979 32.0000 1.9881 1.9886 418.0588 418.1813 0.0184 -1.0000 -1.0000 3949529 1582987217.70 151.5089 59.9979 32.0000 1.9884 1.9889 417.8887 418.0106 0.0183 -1.0000 -1.0000 3949592 1582987217.80 151.5089 59.9979 32.0000 1.9884 1.9888 417.8836 418.0055 0.0183 -1.0000 -1.0000 3949670 1582987217.90 151.5089 59.9979 32.0000 1.9877 1.9881 418.0404 418.1613 0.0183 -1.0000 -1.0000 3949732 1582987218.00 151.5089 59.9979 32.0000 1.9875 1.9880 418.0313 418.1519 0.0182 -1.0000 -1.0000 3949810 1582987218.10 151.5089 59.9979 32.0000 1.9884 1.9888 418.0210 418.1422 0.0182 -1.0000 -1.0000 3949888 1582987218.20 151.5153 59.9979 32.0000 1.9886 1.9891 417.9651 418.0871 0.0183 -1.0000 -1.0000 3949951 1582987218.30 151.5177 59.9979 32.0000 1.9888 1.9893 417.8933 418.0156 0.0184 -1.0000 -1.0000 3950013 1582987218.40 151.5177 59.9979 32.0000 1.9875 1.9880 417.8816 418.0030 0.0181 -1.0000 -1.0000 3950091 1582987218.50 151.5177 59.9979 32.0000 1.9874 1.9878 418.1231 418.2450 0.0183 -1.0000 -1.0000 3950326 1582987218.60 151.5177 59.9979 32.0000 1.9868 1.9873 418.0409 418.1622 0.0182 -1.0000 -1.0000 3950404 1582987218.70 151.5177 59.9979 32.0000 1.9870 1.9875 418.0627 418.1846 0.0183 -1.0000 -1.0000 3950466 1582987218.80 151.4074 59.9979 32.0000 1.9878 1.9882 417.9470 418.0683 0.0182 -1.0000 -1.0000 3950529 1582987218.90 151.4074 59.9979 32.0000 1.9883 1.9887 417.9093 418.0314 0.0183 -1.0000 -1.0000 3950591 1582987219.00 151.4074 59.9979 32.0000 1.9871 1.9875 418.0368 418.1583 0.0183 -1.0000 -1.0000 3951092 1582987219.10 151.4074 59.9979 32.0000 1.9868 1.9872 418.0513 418.1732 0.0184 -1.0000 -1.0000 3951154 1582987219.20 151.4074 59.9979 32.0000 1.9876 1.9881 417.9631 418.0855 0.0184 -1.0000 -1.0000 3951216 1582987219.30 151.4120 59.9979 32.0000 1.9881 1.9886 417.9201 418.0422 0.0184 -1.0000 -1.0000 3951295 1582987219.40 151.4133 59.9979 32.0000 1.9883 1.9887 417.8810 418.0032 0.0183 -1.0000 -1.0000 3951373 1582987219.50 151.4133 59.9979 32.0000 1.9879 1.9883 417.8697 417.9923 0.0184 -1.0000 -1.0000 3951576 1582987219.60 151.4133 59.9979 32.0000 1.9873 1.9878 418.1424 418.2641 0.0183 -1.0000 -1.0000 3951638 1582987219.70 151.4133 59.9979 32.0000 1.9873 1.9877 418.0120 418.1333 0.0182 -1.0000 -1.0000 3951701 1582987219.80 151.4133 59.9979 32.0000 1.9879 1.9884 418.0090 418.1300 0.0182 -1.0000 -1.0000 3951779 1582987219.90 151.4133 59.9979 32.0000 1.9886 1.9891 417.9529 418.0736 0.0182 -1.0000 -1.0000 3951841 1582987220.00 151.4133 59.9979 32.0000 1.9885 1.9890 417.9938 418.1153 0.0183 -1.0000 -1.0000 3952076 1582987220.10 151.4133 59.9979 32.0000 1.9886 1.9891 418.0328 418.1544 0.0182 -1.0000 -1.0000 3952138 1582987220.20 151.4133 59.9979 32.0000 1.9881 1.9885 418.0803 418.2011 0.0182 -1.0000 -1.0000 3952201 1582987220.30 151.4133 59.9979 32.0000 1.9889 1.9894 418.0761 418.1987 0.0184 -1.0000 -1.0000 3952263 1582987220.40 151.5017 59.9985 32.0000 1.9888 1.9892 417.9438 418.0657 0.0182 -1.0000 -1.0000 3952341 1582987220.50 151.4968 59.9985 32.0000 1.9889 1.9894 417.9536 418.0752 0.0183 -1.0000 -1.0000 3953076 1582987220.60 151.4968 59.9985 32.0000 1.9882 1.9887 417.9300 418.0524 0.0183 -1.0000 -1.0000 3953138 1582987220.70 151.4968 59.9985 32.0000 1.9881 1.9886 418.0864 418.2079 0.0182 -1.0000 -1.0000 3953232 1582987220.80 151.4968 59.9985 32.0000 1.9880 1.9884 418.1225 418.2441 0.0183 -1.0000 -1.0000 3953295 1582987220.90 151.4968 59.9985 32.0000 1.9874 1.9879 418.0173 418.1393 0.0183 -1.0000 -1.0000 3953357 1582987221.00 151.5230 59.9985 32.0000 1.9882 1.9886 418.0521 418.1731 0.0181 -1.0000 -1.0000 3953420 1582987221.10 151.5638 59.9985 32.0000 1.9885 1.9890 417.9937 418.1146 0.0182 -1.0000 -1.0000 3953482 1582987221.20 151.5638 59.9985 32.0000 1.9878 1.9883 418.0144 418.1353 0.0181 -1.0000 -1.0000 3953545 1582987221.30 151.5638 59.9985 32.0000 1.9874 1.9879 418.0823 418.2044 0.0183 -1.0000 -1.0000 3953623 1582987221.40 151.5638 59.9985 32.0000 1.9867 1.9872 418.0401 418.1620 0.0182 -1.0000 -1.0000 3953685 1582987221.50 151.5638 59.9985 32.0000 1.9872 1.9877 417.9906 418.1122 0.0182 -1.0000 -1.0000 3953763 1582987221.60 151.5638 59.9985 32.0000 1.9883 1.9888 417.9048 418.0265 0.0183 -1.0000 -1.0000 3953826 1582987221.70 151.5638 59.9985 32.0000 1.9882 1.9887 417.8562 417.9779 0.0183 -1.0000 -1.0000 3953888 1582987221.80 151.5638 59.9985 32.0000 1.9869 1.9874 417.9033 418.0247 0.0182 -1.0000 -1.0000 3953951 1582987221.90 151.5638 59.9985 32.0000 1.9870 1.9874 418.0417 418.1635 0.0183 -1.0000 -1.0000 3954013 1582987222.00 151.5548 59.9985 32.0000 1.9869 1.9873 418.1364 418.2580 0.0183 -1.0000 -1.0000 3954076 1582987222.10 151.4985 59.9985 32.0000 1.9868 1.9872 418.0217 418.1438 0.0183 -1.0000 -1.0000 3954154 1582987222.20 151.4344 59.9985 32.0000 1.9877 1.9882 417.9573 418.0781 0.0181 -1.0000 -1.0000 3954232 1582987222.30 151.4347 59.9985 32.0000 1.9878 1.9883 417.8914 418.0116 0.0181 -1.0000 -1.0000 3954295 1582987222.40 151.4347 59.9985 32.0000 1.9881 1.9886 418.0440 418.1653 0.0182 -1.0000 -1.0000 3954357 1582987222.50 151.4347 59.9985 32.0000 1.9877 1.9882 418.0965 418.2183 0.0183 -1.0000 -1.0000 3954420 1582987222.60 151.4347 59.9985 32.0000 1.9873 1.9878 418.0479 418.1701 0.0184 -1.0000 -1.0000 3954482 1582987222.70 151.4347 59.9985 32.0000 1.9879 1.9884 417.9382 418.0604 0.0183 -1.0000 -1.0000 3954560 1582987222.80 151.4347 59.9985 32.0000 1.9882 1.9887 417.9075 418.0284 0.0182 -1.0000 -1.0000 3954623 1582987222.90 151.4347 59.9985 32.0000 1.9880 1.9884 417.9499 418.0710 0.0181 -1.0000 -1.0000 3954685 1582987223.00 151.4347 59.9985 32.0000 1.9877 1.9882 418.0180 418.1395 0.0183 -1.0000 -1.0000 3954763 1582987223.10 151.4347 59.9985 32.0000 1.9869 1.9874 418.1078 418.2293 0.0182 -1.0000 -1.0000 3955482 1582987223.20 151.4347 59.9985 32.0000 1.9876 1.9881 418.1010 418.2217 0.0182 -1.0000 -1.0000 3955545 1582987223.30 151.5161 59.9985 32.0000 1.9881 1.9886 417.9969 418.1187 0.0183 -1.0000 -1.0000 3955607 1582987223.40 151.5161 59.9985 32.0000 1.9887 1.9892 417.8600 417.9801 0.0181 -1.0000 -1.0000 3955670 1582987223.50 151.5161 59.9985 32.0000 1.9872 1.9877 418.1576 418.2794 0.0182 -1.0000 -1.0000 3955748 1582987223.60 151.5161 59.9985 32.0000 1.9867 1.9872 418.2182 418.3392 0.0182 -1.0000 -1.0000 3955810 1582987223.70 151.5161 59.9985 32.0000 1.9870 1.9875 418.0388 418.1592 0.0181 -1.0000 -1.0000 3955873 1582987223.80 151.5161 59.9985 32.0000 1.9873 1.9878 417.9266 418.0478 0.0182 -1.0000 -1.0000 3956013 1582987223.90 151.5161 59.9985 32.0000 1.9885 1.9890 417.8819 418.0035 0.0183 -1.0000 -1.0000 3956076 1582987224.00 151.5161 59.9985 32.0000 1.9881 1.9886 417.9324 418.0545 0.0183 -1.0000 -1.0000 3956138 1582987224.10 151.5161 59.9985 32.0000 1.9878 1.9882 417.9344 418.0560 0.0182 -1.0000 -1.0000 3956216 1582987224.20 151.5194 59.9985 32.0000 1.9863 1.9868 417.9771 418.0978 0.0181 -1.0000 -1.0000 3956279 1582987224.30 151.5335 59.9985 32.0000 1.9870 1.9875 418.0339 418.1547 0.0181 -1.0000 -1.0000 3956341 1582987224.40 151.5270 59.9985 32.0000 1.9872 1.9877 417.9518 418.0743 0.0184 -1.0000 -1.0000 3956420 1582987224.50 151.4326 59.9986 32.0000 1.9870 1.9875 417.9317 418.0537 0.0183 -1.0000 -1.0000 3956482 1582987224.60 151.4326 59.9986 32.0000 1.9874 1.9879 418.0370 418.1584 0.0182 -1.0000 -1.0000 3956763 1582987224.70 151.4326 59.9986 32.0000 1.9866 1.9871 418.0330 418.1549 0.0183 -1.0000 -1.0000 3956841 1582987224.80 151.4326 59.9986 32.0000 1.9868 1.9873 418.0478 418.1691 0.0183 -1.0000 -1.0000 3956904 1582987224.90 151.4326 59.9986 32.0000 1.9868 1.9873 418.0991 418.2209 0.0182 -1.0000 -1.0000 3956966 1582987225.00 151.4326 59.9986 32.0000 1.9876 1.9880 417.8845 418.0056 0.0182 -1.0000 -1.0000 3957029 1582987225.10 151.4326 59.9986 32.0000 1.9876 1.9881 417.8068 417.9275 0.0182 -1.0000 -1.0000 3957607 1582987225.20 151.4326 59.9986 32.0000 1.9871 1.9876 417.9598 418.0810 0.0182 -1.0000 -1.0000 3957670 1582987225.30 151.4326 59.9986 32.0000 1.9874 1.9879 417.8774 417.9984 0.0182 -1.0000 -1.0000 3957810 1582987225.40 151.4326 59.9986 32.0000 1.9872 1.9877 418.0443 418.1663 0.0183 -1.0000 -1.0000 3957873 1582987225.50 151.4326 59.9986 32.0000 1.9867 1.9872 417.9869 418.1086 0.0183 -1.0000 -1.0000 3957951 1582987225.60 151.4070 59.9986 32.0000 1.9868 1.9873 417.9929 418.1146 0.0183 -1.0000 -1.0000 3958013 1582987225.70 151.4070 59.9986 32.0000 1.9881 1.9886 417.9427 418.0641 0.0182 -1.0000 -1.0000 3958076 1582987225.80 151.4070 59.9986 32.0000 1.9879 1.9884 417.9700 418.0915 0.0182 -1.0000 -1.0000 3958138 1582987225.90 151.4070 59.9986 32.0000 1.9870 1.9875 418.0843 418.2055 0.0182 -1.0000 -1.0000 3958216 1582987226.00 151.4070 59.9986 32.0000 1.9875 1.9880 418.0919 418.2139 0.0183 -1.0000 -1.0000 3958279 1582987226.10 151.4103 59.9986 32.0000 1.9878 1.9883 418.0627 418.1837 0.0182 -1.0000 -1.0000 3958341 1582987226.20 151.4449 59.9986 32.0000 1.9878 1.9883 417.8738 417.9952 0.0183 -1.0000 -1.0000 3958466 1582987226.30 151.4449 59.9986 32.0000 1.9883 1.9887 417.9232 418.0451 0.0183 -1.0000 -1.0000 3958529 1582987226.40 151.4449 59.9986 32.0000 1.9883 1.9887 418.0017 418.1228 0.0182 -1.0000 -1.0000 3958607 1582987226.50 151.4449 59.9986 32.0000 1.9874 1.9878 418.0798 418.2014 0.0182 -1.0000 -1.0000 3958670 1582987226.60 151.4449 59.9986 32.0000 1.9884 1.9889 418.1083 418.2295 0.0182 -1.0000 -1.0000 3958811 1582987226.70 151.5290 59.9986 32.0000 1.9875 1.9879 417.9098 418.0301 0.0181 -1.0000 -1.0000 3958920 1582987226.80 151.5290 59.9986 32.0000 1.9881 1.9885 417.8362 417.9572 0.0182 -1.0000 -1.0000 3958982 1582987226.90 151.5290 59.9986 32.0000 1.9880 1.9885 417.9940 418.1152 0.0182 -1.0000 -1.0000 3959045 1582987227.00 151.5290 59.9986 32.0000 1.9876 1.9880 418.1341 418.2549 0.0181 -1.0000 -1.0000 3959107 1582987227.10 151.5290 59.9986 32.0000 1.9880 1.9884 418.0116 418.1324 0.0181 -1.0000 -1.0000 3959170 1582987227.20 151.5290 59.9986 32.0000 1.9873 1.9877 417.9062 418.0259 0.0181 -1.0000 -1.0000 3959841 1582987227.30 151.5290 59.9986 32.0000 1.9876 1.9880 417.9114 418.0329 0.0182 -1.0000 -1.0000 3959920 1582987227.40 151.5290 59.9986 32.0000 1.9886 1.9890 417.9515 418.0728 0.0182 -1.0000 -1.0000 3959982 1582987227.50 151.5290 59.9986 32.0000 1.9878 1.9883 418.0855 418.2065 0.0181 -1.0000 -1.0000 4000060 1582987227.60 151.5290 59.9986 32.0000 1.9870 1.9875 418.0599 418.1804 0.0181 -1.0000 -1.0000 4000170 1582987227.70 151.5290 59.9986 32.0000 1.9868 1.9873 418.0942 418.2158 0.0183 -1.0000 -1.0000 4000232 1582987227.80 151.5813 59.9986 32.0000 1.9877 1.9882 417.9588 418.0798 0.0182 -1.0000 -1.0000 4000310 1582987227.90 151.5813 59.9986 32.0000 1.9878 1.9882 417.8502 417.9716 0.0182 -1.0000 -1.0000 4000373 1582987228.00 151.5813 59.9986 32.0000 1.9881 1.9886 417.7408 417.8626 0.0183 -1.0000 -1.0000 4000451 1582987228.10 151.5813 59.9986 32.0000 1.9878 1.9883 418.0749 418.1958 0.0182 -1.0000 -1.0000 4000529 1582987228.20 151.5813 59.9986 32.0000 1.9877 1.9882 418.0967 418.2181 0.0182 -1.0000 -1.0000 4000576 1582987228.30 151.5962 59.9986 32.0000 1.9874 1.9878 418.0782 418.1995 0.0182 -1.0000 -1.0000 4000638 1582987228.40 151.6539 59.9986 32.0000 1.9889 1.9893 417.9517 418.0730 0.0182 -1.0000 -1.0000 4000716 1582987228.50 151.6539 59.9986 32.0000 1.9890 1.9894 417.8842 418.0062 0.0182 -1.0000 -1.0000 4000779 1582987228.60 151.6539 59.9986 32.0000 1.9880 1.9885 418.1064 418.2268 0.0181 -1.0000 -1.0000 4000841 1582987228.70 151.6539 59.9986 32.0000 1.9888 1.9892 418.1981 418.3198 0.0183 -1.0000 -1.0000 4000920 1582987228.80 151.6539 59.9986 32.0000 1.9890 1.9895 418.2302 418.3514 0.0182 -1.0000 -1.0000 4000982 1582987228.90 151.6539 59.9986 32.0000 1.9897 1.9902 418.0610 418.1823 0.0182 -1.0000 -1.0000 4001060 1582987229.00 151.4774 59.9986 32.0000 1.9891 1.9896 417.9956 418.1164 0.0181 -1.0000 -1.0000 4001123 1582987229.10 151.4774 59.9986 32.0000 1.9891 1.9896 417.8616 417.9830 0.0182 -1.0000 -1.0000 4001185 1582987229.20 151.4774 59.9986 32.0000 1.9885 1.9889 418.0683 418.1898 0.0183 -1.0000 -1.0000 4001248 1582987229.30 151.4774 59.9986 32.0000 1.9891 1.9896 418.2097 418.3309 0.0181 -1.0000 -1.0000 4001326 1582987229.40 151.4774 59.9986 32.0000 1.9878 1.9883 418.1416 418.2629 0.0182 -1.0000 -1.0000 4001388 1582987229.50 151.4774 59.9986 32.0000 1.9893 1.9898 417.9722 418.0928 0.0182 -1.0000 -1.0000 4001466 1582987229.60 151.4774 59.9986 32.0000 1.9888 1.9893 417.9636 418.0860 0.0183 -1.0000 -1.0000 4001529 1582987229.70 151.4774 59.9986 32.0000 1.9881 1.9886 417.9908 418.1123 0.0182 -1.0000 -1.0000 4001591 1582987229.80 151.4774 59.9986 32.0000 1.9880 1.9885 418.1871 418.3092 0.0183 -1.0000 -1.0000 4001763 1582987229.90 151.4774 59.9986 32.0000 1.9873 1.9878 418.1635 418.2846 0.0182 -1.0000 -1.0000 4001826 1582987230.00 151.4774 59.9986 32.0000 1.9887 1.9891 418.0934 418.2144 0.0181 -1.0000 -1.0000 4001888 1582987230.10 151.5012 59.9994 32.0000 1.9889 1.9894 417.9703 418.0928 0.0184 -1.0000 -1.0000 4001966 1582987230.20 151.5012 59.9994 32.0000 1.9887 1.9892 417.9058 418.0278 0.0183 -1.0000 -1.0000 4002029 1582987230.30 151.5012 59.9994 32.0000 1.9873 1.9877 418.0063 418.1278 0.0182 -1.0000 -1.0000 4002482 1582987230.40 151.5012 59.9994 32.0000 1.9885 1.9889 418.1750 418.2964 0.0182 -1.0000 -1.0000 4002545 1582987230.50 151.5012 59.9994 32.0000 1.9886 1.9890 418.1796 418.2996 0.0180 -1.0000 -1.0000 4002607 1582987230.60 151.5012 59.9994 32.0000 1.9894 1.9899 418.0312 418.1525 0.0183 -1.0000 -1.0000 4002670 1582987230.70 151.6488 59.9994 32.0000 1.9895 1.9900 417.9824 418.1038 0.0182 -1.0000 -1.0000 4002748 1582987230.80 151.6488 59.9994 32.0000 1.9881 1.9886 417.9987 418.1201 0.0182 -1.0000 -1.0000 4002982 1582987230.90 151.6488 59.9994 32.0000 1.9882 1.9886 418.0760 418.1973 0.0182 -1.0000 -1.0000 4003045 1582987231.00 151.6488 59.9994 32.0000 1.9883 1.9888 418.1554 418.2764 0.0182 -1.0000 -1.0000 4003123 1582987231.10 151.6488 59.9994 32.0000 1.9875 1.9880 418.1982 418.3199 0.0183 -1.0000 -1.0000 4003185 1582987231.20 151.6344 59.9994 32.0000 1.9874 1.9879 418.0576 418.1790 0.0182 -1.0000 -1.0000 4003248 1582987231.30 151.6203 59.9994 32.0000 1.9880 1.9885 417.9822 418.1041 0.0184 -1.0000 -1.0000 4003841 1582987231.40 151.6203 59.9994 32.0000 1.9878 1.9883 417.8282 417.9494 0.0182 -1.0000 -1.0000 4003904 1582987231.50 151.6203 59.9994 32.0000 1.9881 1.9886 417.9162 418.0376 0.0182 -1.0000 -1.0000 4003982 1582987231.60 151.6203 59.9994 32.0000 1.9877 1.9882 418.0961 418.2176 0.0182 -1.0000 -1.0000 4004045 1582987231.70 151.6203 59.9994 32.0000 1.9870 1.9875 418.0977 418.2179 0.0180 -1.0000 -1.0000 4004107 1582987231.80 151.5389 59.9994 32.0000 1.9876 1.9881 418.2375 418.3596 0.0183 -1.0000 -1.0000 4004170 1582987231.90 151.5389 59.9994 32.0000 1.9889 1.9893 418.0284 418.1499 0.0183 -1.0000 -1.0000 4004248 1582987232.00 151.5389 59.9994 32.0000 1.9884 1.9888 417.8818 418.0034 0.0183 -1.0000 -1.0000 4004310 1582987232.10 151.5389 59.9994 32.0000 1.9885 1.9890 417.8572 417.9781 0.0182 -1.0000 -1.0000 4004373 1582987232.20 151.5389 59.9994 32.0000 1.9879 1.9884 418.0222 418.1438 0.0183 -1.0000 -1.0000 4004435 1582987232.30 151.5006 59.9994 32.0000 1.9877 1.9882 418.1540 418.2760 0.0183 -1.0000 -1.0000 4004545 1582987232.40 151.4931 59.9994 32.0000 1.9876 1.9881 418.0795 418.2012 0.0183 -1.0000 -1.0000 4004623 1582987232.50 151.4931 59.9994 32.0000 1.9880 1.9884 417.9284 418.0515 0.0184 -1.0000 -1.0000 4004685 1582987232.60 151.4931 59.9994 32.0000 1.9886 1.9891 417.8961 418.0179 0.0182 -1.0000 -1.0000 4004748 1582987232.70 151.4931 59.9994 32.0000 1.9885 1.9889 418.0651 418.1865 0.0182 -1.0000 -1.0000 4004811 1582987232.80 151.4931 59.9994 32.0000 1.9876 1.9880 418.1338 418.2554 0.0183 -1.0000 -1.0000 4004982 1582987232.90 151.4931 59.9994 32.0000 1.9876 1.9881 418.1438 418.2651 0.0182 -1.0000 -1.0000 4005045 1582987233.00 151.5247 59.9994 32.0000 1.9886 1.9891 417.9904 418.1112 0.0181 -1.0000 -1.0000 4005123 1582987233.10 151.5247 59.9994 32.0000 1.9889 1.9893 417.8739 417.9944 0.0181 -1.0000 -1.0000 4005185 1582987233.20 151.5247 59.9994 32.0000 1.9889 1.9894 417.9517 418.0729 0.0183 -1.0000 -1.0000 4005248 1582987233.30 151.5247 59.9994 32.0000 1.9875 1.9880 418.0184 418.1413 0.0184 -1.0000 -1.0000 4005498 1582987233.40 151.5247 59.9994 32.0000 1.9880 1.9885 418.1129 418.2348 0.0183 -1.0000 -1.0000 4005545 1582987233.50 151.5304 59.9994 32.0000 1.9879 1.9884 418.1236 418.2464 0.0184 -1.0000 -1.0000 4005623 1582987233.60 151.5817 59.9994 32.0000 1.9881 1.9886 418.0913 418.2127 0.0182 -1.0000 -1.0000 4005685 1582987233.70 151.5817 59.9994 32.0000 1.9884 1.9889 418.0106 418.1329 0.0184 -1.0000 -1.0000 4005748 1582987233.80 151.5817 59.9994 32.0000 1.9888 1.9892 417.9787 418.1004 0.0182 -1.0000 -1.0000 4005826 1582987233.90 151.5817 59.9994 32.0000 1.9884 1.9889 418.0623 418.1834 0.0182 -1.0000 -1.0000 4006545 1582987234.00 151.5817 59.9994 32.0000 1.9881 1.9885 418.1252 418.2471 0.0183 -1.0000 -1.0000 4006607 1582987234.10 151.5817 59.9994 32.0000 1.9881 1.9886 417.9993 418.1213 0.0183 -1.0000 -1.0000 4006670 1582987234.20 151.6037 59.9994 32.0000 1.9886 1.9891 417.9264 418.0491 0.0184 -1.0000 -1.0000 4006748 1582987234.30 151.6048 59.9994 32.0000 1.9884 1.9888 417.8815 418.0034 0.0183 -1.0000 -1.0000 4006810 1582987234.40 151.6048 59.9994 32.0000 1.9886 1.9891 417.8949 418.0170 0.0184 -1.0000 -1.0000 4006889 1582987234.50 151.6048 59.9994 32.0000 1.9880 1.9885 418.0300 418.1522 0.0184 -1.0000 -1.0000 4006951 1582987234.60 151.6048 59.9994 32.0000 1.9880 1.9885 418.0188 418.1411 0.0183 -1.0000 -1.0000 4007013 1582987234.70 151.6048 59.9994 32.0000 1.9879 1.9884 418.0578 418.1798 0.0183 -1.0000 -1.0000 4007092 1582987234.80 151.5426 59.9992 32.0000 1.9878 1.9883 417.9792 418.1022 0.0184 -1.0000 -1.0000 4007154 1582987234.90 151.5426 59.9992 32.0000 1.9882 1.9886 417.8569 417.9790 0.0184 -1.0000 -1.0000 4007216 1582987235.00 151.5426 59.9992 32.0000 1.9879 1.9884 417.8598 417.9821 0.0184 -1.0000 -1.0000 4007295 1582987235.10 151.5426 59.9992 32.0000 1.9873 1.9878 418.0350 418.1573 0.0184 -1.0000 -1.0000 4007357 1582987235.20 151.5426 59.9992 32.0000 1.9879 1.9883 418.0003 418.1225 0.0183 -1.0000 -1.0000 4007420 1582987235.30 151.5136 59.9992 32.0000 1.9886 1.9891 417.8976 418.0186 0.0182 -1.0000 -1.0000 4007482 1582987235.40 151.5136 59.9992 32.0000 1.9882 1.9886 417.8947 418.0164 0.0183 -1.0000 -1.0000 4007545 1582987235.50 151.5136 59.9992 32.0000 1.9886 1.9891 417.9587 418.0800 0.0182 -1.0000 -1.0000 4007623 1582987235.60 151.5136 59.9992 32.0000 1.9878 1.9883 417.9450 418.0656 0.0181 -1.0000 -1.0000 4007685 1582987235.70 151.5136 59.9992 32.0000 1.9876 1.9880 418.0958 418.2173 0.0183 -1.0000 -1.0000 4007748 1582987235.80 151.5136 59.9992 32.0000 1.9883 1.9888 418.0668 418.1887 0.0183 -1.0000 -1.0000 4007826 1582987235.90 151.5136 59.9992 32.0000 1.9883 1.9888 417.9429 418.0650 0.0184 -1.0000 -1.0000 4007998 1582987236.00 151.5136 59.9992 32.0000 1.9889 1.9894 417.8829 418.0056 0.0184 -1.0000 -1.0000 4008060 1582987236.10 151.5136 59.9992 32.0000 1.9889 1.9893 417.8580 417.9798 0.0182 -1.0000 -1.0000 4008138 1582987236.20 151.5136 59.9992 32.0000 1.9881 1.9886 418.0324 418.1534 0.0181 -1.0000 -1.0000 4008201 1582987236.30 151.5136 59.9992 32.0000 1.9873 1.9878 418.1305 418.2511 0.0182 -1.0000 -1.0000 4008263 1582987236.40 151.5603 59.9992 32.0000 1.9885 1.9890 418.0846 418.2067 0.0184 -1.0000 -1.0000 4008716 1582987236.50 151.5603 59.9992 32.0000 1.9886 1.9891 418.0127 418.1347 0.0183 -1.0000 -1.0000 4008779 1582987236.60 151.5603 59.9992 32.0000 1.9888 1.9892 417.7961 417.9183 0.0183 -1.0000 -1.0000 4008841 1582987236.70 151.5603 59.9992 32.0000 1.9884 1.9889 417.8675 417.9887 0.0183 -1.0000 -1.0000 4008904 1582987236.80 151.5603 59.9992 32.0000 1.9879 1.9884 417.9653 418.0873 0.0183 -1.0000 -1.0000 4008966 1582987236.90 151.5603 59.9992 32.0000 1.9873 1.9878 418.0135 418.1357 0.0183 -1.0000 -1.0000 4009216 1582987237.00 151.5419 59.9992 32.0000 1.9876 1.9881 418.0627 418.1838 0.0182 -1.0000 -1.0000 4009295 1582987237.10 151.5419 59.9992 32.0000 1.9883 1.9888 417.9671 418.0882 0.0182 -1.0000 -1.0000 4009357 1582987237.20 151.5419 59.9992 32.0000 1.9879 1.9883 417.8812 418.0030 0.0182 -1.0000 -1.0000 4009420 1582987237.30 151.5419 59.9992 32.0000 1.9882 1.9887 417.9145 418.0349 0.0181 -1.0000 -1.0000 4009498 1582987237.40 151.5419 59.9992 32.0000 1.9868 1.9873 418.0067 418.1285 0.0184 -1.0000 -1.0000 4009732 1582987237.50 151.5360 59.9992 32.0000 1.9879 1.9884 418.0047 418.1266 0.0182 -1.0000 -1.0000 4009795 1582987237.60 151.5066 59.9992 32.0000 1.9880 1.9884 418.1256 418.2472 0.0183 -1.0000 -1.0000 4009857 1582987237.70 151.5066 59.9992 32.0000 1.9876 1.9881 417.9900 418.1123 0.0183 -1.0000 -1.0000 4009920 1582987237.80 151.5066 59.9992 32.0000 1.9882 1.9886 417.8874 418.0095 0.0183 -1.0000 -1.0000 4009998 1582987237.90 151.5066 59.9992 32.0000 1.9877 1.9882 417.8888 418.0102 0.0182 -1.0000 -1.0000 4010060 1582987238.00 151.5066 59.9992 32.0000 1.9878 1.9883 418.0484 418.1708 0.0184 -1.0000 -1.0000 4010123 1582987238.10 151.4766 59.9992 32.0000 1.9879 1.9884 418.0812 418.2032 0.0183 -1.0000 -1.0000 4010201 1582987238.20 151.4766 59.9992 32.0000 1.9880 1.9885 418.0399 418.1617 0.0183 -1.0000 -1.0000 4010263 1582987238.30 151.4766 59.9992 32.0000 1.9884 1.9888 418.0617 418.1832 0.0182 -1.0000 -1.0000 4010357 1582987238.40 151.4766 59.9992 32.0000 1.9884 1.9889 417.8780 417.9992 0.0183 -1.0000 -1.0000 4010435 1582987238.50 151.4766 59.9992 32.0000 1.9885 1.9890 418.0176 418.1390 0.0182 -1.0000 -1.0000 4010607 1582987238.60 151.4614 59.9992 32.0000 1.9880 1.9885 418.1212 418.2427 0.0183 -1.0000 -1.0000 4010670 1582987238.70 151.4567 59.9992 32.0000 1.9882 1.9887 418.0029 418.1259 0.0184 -1.0000 -1.0000 4010748 1582987238.80 151.4567 59.9992 32.0000 1.9886 1.9891 417.9092 418.0316 0.0184 -1.0000 -1.0000 4010810 1582987238.90 151.4567 59.9992 32.0000 1.9884 1.9889 417.9264 418.0485 0.0183 -1.0000 -1.0000 4010873 1582987239.00 151.4567 59.9992 32.0000 1.9875 1.9879 417.9083 418.0320 0.0185 -1.0000 -1.0000 4011091 1582987239.10 151.4567 59.9992 32.0000 1.9877 1.9882 418.0166 418.1382 0.0183 -1.0000 -1.0000 4011154 1582987239.20 151.5191 59.9992 32.0000 1.9877 1.9881 418.1222 418.2437 0.0182 -1.0000 -1.0000 4011216 1582987239.30 151.5323 59.9992 32.0000 1.9875 1.9880 418.0020 418.1231 0.0182 -1.0000 -1.0000 4011295 1582987239.40 151.5323 59.9992 32.0000 1.9883 1.9888 417.9170 418.0389 0.0183 -1.0000 -1.0000 4011357 1582987239.50 151.5323 59.9992 32.0000 1.9887 1.9891 417.8090 417.9305 0.0182 -1.0000 -1.0000 4011841 1582987239.60 151.5323 59.9992 32.0000 1.9879 1.9884 417.9378 418.0602 0.0184 -1.0000 -1.0000 4011904 1582987239.70 151.5323 59.9992 32.0000 1.9875 1.9880 418.1392 418.2607 0.0183 -1.0000 -1.0000 4011966 1582987239.80 151.5082 59.9986 32.0000 1.9869 1.9874 417.9871 418.1092 0.0183 -1.0000 -1.0000 4012045 1582987239.90 151.5082 59.9986 32.0000 1.9874 1.9879 417.8722 417.9939 0.0183 -1.0000 -1.0000 4012107 1582987240.00 151.5082 59.9986 32.0000 1.9874 1.9878 417.7903 417.9114 0.0182 -1.0000 -1.0000 4012326 1582987240.10 151.5082 59.9986 32.0000 1.9872 1.9877 417.9421 418.0643 0.0184 -1.0000 -1.0000 4012404 1582987240.20 151.5082 59.9986 32.0000 1.9874 1.9879 418.0181 418.1400 0.0182 -1.0000 -1.0000 4012466 1582987240.30 151.5378 59.9986 32.0000 1.9871 1.9876 418.1665 418.2872 0.0181 -1.0000 -1.0000 4012529 1582987240.40 151.5378 59.9986 32.0000 1.9864 1.9868 418.0510 418.1732 0.0184 -1.0000 -1.0000 4012591 1582987240.50 151.5378 59.9986 32.0000 1.9873 1.9878 417.8986 418.0209 0.0182 -1.0000 -1.0000 4012873 1582987240.60 151.5378 59.9986 32.0000 1.9882 1.9887 417.8951 418.0164 0.0183 -1.0000 -1.0000 4012935 1582987240.70 151.5378 59.9986 32.0000 1.9873 1.9877 417.8443 417.9664 0.0183 -1.0000 -1.0000 4013013 1582987240.80 151.5091 59.9986 32.0000 1.9882 1.9887 417.8988 418.0203 0.0183 -1.0000 -1.0000 4013076 1582987240.90 151.4848 59.9986 32.0000 1.9870 1.9875 417.9952 418.1165 0.0182 -1.0000 -1.0000 4013138 1582987241.00 151.4848 59.9986 32.0000 1.9871 1.9875 417.9537 418.0746 0.0181 -1.0000 -1.0000 4013326 1582987241.10 151.4848 59.9986 32.0000 1.9878 1.9882 418.1250 418.2460 0.0182 -1.0000 -1.0000 4013389 1582987241.20 151.4848 59.9986 32.0000 1.9883 1.9887 417.9850 418.1067 0.0183 -1.0000 -1.0000 4013451 1582987241.30 151.4848 59.9986 32.0000 1.9883 1.9887 417.8673 417.9888 0.0182 -1.0000 -1.0000 4013529 1582987241.40 151.5102 59.9986 32.0000 1.9882 1.9887 418.0144 418.1355 0.0182 -1.0000 -1.0000 4013591 1582987241.50 151.5102 59.9986 32.0000 1.9875 1.9880 418.0447 418.1663 0.0182 -1.0000 -1.0000 4013841 1582987241.60 151.5102 59.9986 32.0000 1.9868 1.9873 418.0676 418.1879 0.0180 -1.0000 -1.0000 4013904 1582987241.70 151.5102 59.9986 32.0000 1.9888 1.9892 418.0105 418.1312 0.0181 -1.0000 -1.0000 4013966 1582987241.80 151.5102 59.9986 32.0000 1.9889 1.9894 417.9438 418.0647 0.0182 -1.0000 -1.0000 4014029 1582987241.90 151.4667 59.9986 32.0000 1.9885 1.9890 417.9664 418.0879 0.0184 -1.0000 -1.0000 4014091 1582987242.00 151.4648 59.9986 32.0000 1.9871 1.9876 418.0490 418.1703 0.0182 -1.0000 -1.0000 4014232 1582987242.10 151.4648 59.9986 32.0000 1.9872 1.9876 418.0594 418.1808 0.0182 -1.0000 -1.0000 4014295 1582987242.20 151.4648 59.9986 32.0000 1.9871 1.9876 418.0455 418.1663 0.0182 -1.0000 -1.0000 4014357 1582987242.30 151.4648 59.9986 32.0000 1.9880 1.9885 417.9708 418.0926 0.0183 -1.0000 -1.0000 4014420 1582987242.40 151.4749 59.9986 32.0000 1.9883 1.9888 417.8801 418.0024 0.0183 -1.0000 -1.0000 4014498 1582987242.50 151.5557 59.9986 32.0000 1.9879 1.9883 417.8666 417.9876 0.0181 -1.0000 -1.0000 4014560 1582987242.60 151.5557 59.9986 32.0000 1.9882 1.9886 417.9249 418.0464 0.0183 -1.0000 -1.0000 4014623 1582987242.70 151.5557 59.9986 32.0000 1.9877 1.9881 418.0848 418.2064 0.0183 -1.0000 -1.0000 4014701 1582987242.80 151.5557 59.9986 32.0000 1.9875 1.9880 418.0555 418.1782 0.0184 -1.0000 -1.0000 4014763 1582987242.90 151.5557 59.9986 32.0000 1.9883 1.9888 417.9662 418.0878 0.0182 -1.0000 -1.0000 4014826 1582987243.00 151.4945 59.9986 32.0000 1.9878 1.9883 417.9390 418.0618 0.0184 -1.0000 -1.0000 4014889 1582987243.10 151.4945 59.9986 32.0000 1.9880 1.9885 417.8512 417.9724 0.0182 -1.0000 -1.0000 4015091 1582987243.20 151.4945 59.9986 32.0000 1.9870 1.9875 417.9895 418.1106 0.0182 -1.0000 -1.0000 4015154 1582987243.30 151.4945 59.9986 32.0000 1.9861 1.9865 418.0407 418.1627 0.0183 -1.0000 -1.0000 4015216 1582987243.40 151.4945 59.9986 32.0000 1.9864 1.9869 418.0889 418.2097 0.0182 -1.0000 -1.0000 4015279 1582987243.50 151.4562 59.9986 32.0000 1.9878 1.9883 417.9710 418.0924 0.0183 -1.0000 -1.0000 4015357 1582987243.60 151.4481 59.9986 32.0000 1.9876 1.9881 417.9540 418.0754 0.0182 -1.0000 -1.0000 4015732 1582987243.70 151.4481 59.9986 32.0000 1.9874 1.9878 417.9278 418.0492 0.0183 -1.0000 -1.0000 4015810 1582987243.80 151.4481 59.9986 32.0000 1.9876 1.9881 417.9668 418.0891 0.0184 -1.0000 -1.0000 4015873 1582987243.90 151.4481 59.9986 32.0000 1.9868 1.9872 417.9781 418.1002 0.0183 -1.0000 -1.0000 4015935 1582987244.00 151.4481 59.9986 32.0000 1.9873 1.9878 418.0020 418.1235 0.0182 -1.0000 -1.0000 4015998 1582987244.10 151.4481 59.9986 32.0000 1.9881 1.9886 417.8868 418.0083 0.0182 -1.0000 -1.0000 4016498 1582987244.20 151.4481 59.9986 32.0000 1.9894 1.9899 417.8801 418.0014 0.0183 -1.0000 -1.0000 4016560 1582987244.30 151.4481 59.9986 32.0000 1.9884 1.9888 418.0347 418.1563 0.0182 -1.0000 -1.0000 4016623 1582987244.40 151.4481 59.9986 32.0000 1.9872 1.9877 418.1142 418.2352 0.0182 -1.0000 -1.0000 4016685 1582987244.50 151.4481 59.9986 32.0000 1.9879 1.9884 418.0928 418.2144 0.0182 -1.0000 -1.0000 4016748 1582987244.60 151.4879 59.9986 32.0000 1.9885 1.9890 417.8943 418.0152 0.0181 -1.0000 -1.0000 4016826 1582987244.70 151.4879 59.9986 32.0000 1.9878 1.9883 417.9684 418.0895 0.0183 -1.0000 -1.0000 4016904 1582987244.80 151.4879 59.9986 32.0000 1.9875 1.9880 418.1187 418.2403 0.0182 -1.0000 -1.0000 4016951 1582987244.90 151.4879 59.9986 32.0000 1.9873 1.9877 418.0973 418.2186 0.0183 -1.0000 -1.0000 4017013 1582987245.00 151.4879 59.9986 32.0000 1.9873 1.9877 418.0531 418.1747 0.0182 -1.0000 -1.0000 4017091 1582987245.10 151.4567 59.9981 32.0000 1.9883 1.9888 417.9384 418.0608 0.0184 -1.0000 -1.0000 4017216 1582987245.20 151.4797 59.9981 32.0000 1.9889 1.9894 417.8411 417.9629 0.0183 -1.0000 -1.0000 4017279 1582987245.30 151.4797 59.9981 32.0000 1.9885 1.9890 417.9267 418.0486 0.0182 -1.0000 -1.0000 4017357 1582987245.40 151.4797 59.9981 32.0000 1.9877 1.9882 418.0785 418.1993 0.0181 -1.0000 -1.0000 4017420 1582987245.50 151.4797 59.9981 32.0000 1.9883 1.9888 418.0705 418.1924 0.0183 -1.0000 -1.0000 4017498 1582987245.60 151.4797 59.9981 32.0000 1.9889 1.9893 417.8568 417.9783 0.0182 -1.0000 -1.0000 4017732 1582987245.70 151.4797 59.9981 32.0000 1.9883 1.9887 417.8285 417.9492 0.0182 -1.0000 -1.0000 4017795 1582987245.80 151.4879 59.9981 32.0000 1.9878 1.9883 417.9045 418.0258 0.0184 -1.0000 -1.0000 4017873 1582987245.90 151.5313 59.9981 32.0000 1.9872 1.9876 417.9602 418.0821 0.0183 -1.0000 -1.0000 4017935 1582987246.00 151.5313 59.9981 32.0000 1.9875 1.9880 418.0773 418.1994 0.0183 -1.0000 -1.0000 4017998 1582987246.10 151.5313 59.9981 32.0000 1.9871 1.9876 418.0230 418.1438 0.0181 -1.0000 -1.0000 4018060 1582987246.20 151.5313 59.9981 32.0000 1.9881 1.9885 417.9357 418.0573 0.0183 -1.0000 -1.0000 4018295 1582987246.30 151.5313 59.9981 32.0000 1.9879 1.9884 417.8193 417.9416 0.0183 -1.0000 -1.0000 4018357 1582987246.40 151.5313 59.9981 32.0000 1.9872 1.9877 417.9569 418.0783 0.0183 -1.0000 -1.0000 4018420 1582987246.50 151.5313 59.9981 32.0000 1.9868 1.9872 418.0369 418.1581 0.0182 -1.0000 -1.0000 4018498 1582987246.60 151.5313 59.9981 32.0000 1.9860 1.9864 418.0332 418.1549 0.0183 -1.0000 -1.0000 4018560 1582987246.70 151.5313 59.9981 32.0000 1.9883 1.9888 417.9421 418.0639 0.0182 -1.0000 -1.0000 4018998 1582987246.80 151.4962 59.9981 32.0000 1.9878 1.9883 417.8465 417.9683 0.0184 -1.0000 -1.0000 4019060 1582987246.90 151.4775 59.9981 32.0000 1.9877 1.9881 418.0070 418.1285 0.0183 -1.0000 -1.0000 4019123 1582987247.00 151.4775 59.9981 32.0000 1.9872 1.9877 418.2053 418.3280 0.0184 -1.0000 -1.0000 4019201 1582987247.10 151.4775 59.9981 32.0000 1.9868 1.9873 418.0361 418.1581 0.0183 -1.0000 -1.0000 4019263 1582987247.20 151.4775 59.9981 32.0000 1.9876 1.9880 417.9293 418.0501 0.0182 -1.0000 -1.0000 4019326 1582987247.30 151.4775 59.9981 32.0000 1.9875 1.9880 417.8941 418.0167 0.0184 -1.0000 -1.0000 4019389 1582987247.40 151.4569 59.9981 32.0000 1.9877 1.9882 417.9356 418.0575 0.0183 -1.0000 -1.0000 4019451 1582987247.50 151.4569 59.9981 32.0000 1.9873 1.9877 417.9505 418.0717 0.0181 -1.0000 -1.0000 4019529 1582987247.60 151.4569 59.9981 32.0000 1.9873 1.9877 418.0338 418.1558 0.0183 -1.0000 -1.0000 4019591 1582987247.70 151.4569 59.9981 32.0000 1.9871 1.9876 418.0915 418.2137 0.0183 -1.0000 -1.0000 4019857 1582987247.80 151.4569 59.9981 32.0000 1.9883 1.9888 417.9569 418.0787 0.0183 -1.0000 -1.0000 4019920 1582987247.90 151.3980 59.9981 32.0000 1.9882 1.9886 417.8209 417.9422 0.0182 -1.0000 -1.0000 4019982 1582987248.00 151.4088 59.9981 32.0000 1.9875 1.9880 418.0130 418.1352 0.0184 -1.0000 -1.0000 4020060 1582987248.10 151.4291 59.9981 32.0000 1.9878 1.9883 417.9848 418.1072 0.0182 -1.0000 -1.0000 4020138 1582987248.20 151.4291 59.9981 32.0000 1.9870 1.9875 418.0303 418.1522 0.0183 -1.0000 -1.0000 4020232 1582987248.30 151.4291 59.9981 32.0000 1.9882 1.9886 418.0329 418.1548 0.0183 -1.0000 -1.0000 4020295 1582987248.40 151.4341 59.9981 32.0000 1.9881 1.9886 417.9969 418.1194 0.0184 -1.0000 -1.0000 4020373 1582987248.50 151.4495 59.9981 32.0000 1.9884 1.9889 417.8428 417.9646 0.0183 -1.0000 -1.0000 4020435 1582987248.60 151.4495 59.9981 32.0000 1.9874 1.9879 418.0294 418.1515 0.0183 -1.0000 -1.0000 4020498 1582987248.70 151.4495 59.9981 32.0000 1.9870 1.9875 418.0586 418.1799 0.0183 -1.0000 -1.0000 4020732 1582987248.80 151.4495 59.9981 32.0000 1.9869 1.9874 418.1460 418.2677 0.0182 -1.0000 -1.0000 4020795 1582987248.90 151.4495 59.9981 32.0000 1.9871 1.9876 418.1274 418.2496 0.0184 -1.0000 -1.0000 4020857 1582987249.00 151.4495 59.9981 32.0000 1.9875 1.9879 417.8530 417.9758 0.0183 -1.0000 -1.0000 4020935 1582987249.10 151.4495 59.9981 32.0000 1.9881 1.9885 417.8271 417.9476 0.0181 -1.0000 -1.0000 4020998 1582987249.20 151.5408 59.9981 32.0000 1.9877 1.9882 417.9367 418.0571 0.0181 -1.0000 -1.0000 4021232 1582987249.30 151.5408 59.9981 32.0000 1.9877 1.9881 418.1086 418.2291 0.0182 -1.0000 -1.0000 4021295 1582987249.40 151.5408 59.9981 32.0000 1.9874 1.9878 418.0344 418.1581 0.0185 -1.0000 -1.0000 4021357 1582987249.50 151.5408 59.9981 32.0000 1.9880 1.9885 417.9499 418.0729 0.0184 -1.0000 -1.0000 4021435 1582987249.60 151.5408 59.9981 32.0000 1.9878 1.9882 417.9004 418.0226 0.0183 -1.0000 -1.0000 4021498 1582987249.70 151.5408 59.9981 32.0000 1.9870 1.9875 417.8268 417.9486 0.0184 -1.0000 -1.0000 4021732 1582987249.80 151.5408 59.9981 32.0000 1.9874 1.9879 417.9573 418.0795 0.0183 -1.0000 -1.0000 4021795 1582987249.90 151.4925 59.9993 32.0000 1.9864 1.9869 417.9920 418.1145 0.0184 -1.0000 -1.0000 4021857 1582987250.00 151.4925 59.9993 32.0000 1.9865 1.9869 418.0903 418.2123 0.0183 -1.0000 -1.0000 4021966 1582987250.10 151.4925 59.9993 32.0000 1.9866 1.9871 418.0198 418.1421 0.0183 -1.0000 -1.0000 4022029 1582987250.20 151.4925 59.9993 32.0000 1.9882 1.9887 417.8499 417.9718 0.0183 -1.0000 -1.0000 4022482 1582987250.30 151.4925 59.9993 32.0000 1.9878 1.9883 417.9169 418.0388 0.0183 -1.0000 -1.0000 4022545 1582987250.40 151.3930 59.9993 32.0000 1.9868 1.9872 418.0772 418.1996 0.0183 -1.0000 -1.0000 4022623 1582987250.50 151.3930 59.9993 32.0000 1.9868 1.9872 418.0897 418.2113 0.0182 -1.0000 -1.0000 4022685 1582987250.60 151.3930 59.9993 32.0000 1.9875 1.9879 417.8605 417.9817 0.0182 -1.0000 -1.0000 4022748 1582987250.70 151.3930 59.9993 32.0000 1.9875 1.9880 417.9507 418.0728 0.0183 -1.0000 -1.0000 4022826 1582987250.80 151.3930 59.9993 32.0000 1.9882 1.9887 417.8631 417.9855 0.0184 -1.0000 -1.0000 4022920 1582987250.90 151.3872 59.9993 32.0000 1.9880 1.9885 417.9334 418.0546 0.0181 -1.0000 -1.0000 4022982 1582987251.00 151.3872 59.9993 32.0000 1.9874 1.9879 418.1656 418.2873 0.0183 -1.0000 -1.0000 4023060 1582987251.10 151.3872 59.9993 32.0000 1.9869 1.9874 418.1015 418.2237 0.0183 -1.0000 -1.0000 4023123 1582987251.20 151.3872 59.9993 32.0000 1.9872 1.9877 418.1346 418.2570 0.0184 -1.0000 -1.0000 4023185 1582987251.30 151.3872 59.9993 32.0000 1.9886 1.9891 417.9971 418.1193 0.0184 -1.0000 -1.0000 4023248 1582987251.40 151.3933 59.9993 32.0000 1.9882 1.9886 417.9432 418.0655 0.0183 -1.0000 -1.0000 4023310 1582987251.50 151.3983 59.9993 32.0000 1.9871 1.9876 417.9882 418.1097 0.0183 -1.0000 -1.0000 4023389 1582987251.60 151.3983 59.9993 32.0000 1.9874 1.9879 418.1423 418.2643 0.0183 -1.0000 -1.0000 4023451 1582987251.70 151.3983 59.9993 32.0000 1.9873 1.9878 417.9382 418.0600 0.0183 -1.0000 -1.0000 4023513 1582987251.80 151.3983 59.9993 32.0000 1.9882 1.9887 418.0073 418.1292 0.0183 -1.0000 -1.0000 4024091 1582987251.90 151.3983 59.9993 32.0000 1.9878 1.9883 417.9071 418.0292 0.0184 -1.0000 -1.0000 4024185 1582987252.00 151.4330 59.9993 32.0000 1.9874 1.9879 417.9042 418.0256 0.0183 -1.0000 -1.0000 4024248 1582987252.10 151.4330 59.9993 32.0000 1.9869 1.9873 418.0172 418.1397 0.0183 -1.0000 -1.0000 4024326 1582987252.20 151.4330 59.9993 32.0000 1.9877 1.9881 418.1244 418.2461 0.0183 -1.0000 -1.0000 4024388 1582987252.30 151.4330 59.9993 32.0000 1.9877 1.9882 418.1563 418.2788 0.0184 -1.0000 -1.0000 4024451 1582987252.40 151.4330 59.9993 32.0000 1.9874 1.9879 418.0012 418.1232 0.0183 -1.0000 -1.0000 4024529 1582987252.50 151.4330 59.9993 32.0000 1.9876 1.9881 417.9648 418.0869 0.0183 -1.0000 -1.0000 4024591 1582987252.60 151.4493 59.9993 32.0000 1.9875 1.9880 418.1370 418.2584 0.0182 -1.0000 -1.0000 4024654 1582987252.70 151.4513 59.9993 32.0000 1.9869 1.9874 418.2701 418.3917 0.0182 -1.0000 -1.0000 4024732 1582987252.80 151.4513 59.9993 32.0000 1.9870 1.9875 417.9913 418.1124 0.0182 -1.0000 -1.0000 4024826 1582987252.90 151.4513 59.9993 32.0000 1.9882 1.9887 417.8779 417.9993 0.0182 -1.0000 -1.0000 4024889 1582987253.00 151.4513 59.9993 32.0000 1.9873 1.9877 417.9977 418.1196 0.0183 -1.0000 -1.0000 4024951 1582987253.10 151.4513 59.9993 32.0000 1.9870 1.9874 417.9132 418.0348 0.0183 -1.0000 -1.0000 4025013 1582987253.20 151.4660 59.9993 32.0000 1.9868 1.9873 417.9710 418.0932 0.0183 -1.0000 -1.0000 4025076 1582987253.30 151.4660 59.9993 32.0000 1.9872 1.9877 418.0919 418.2134 0.0182 -1.0000 -1.0000 4025326 1582987253.40 151.4660 59.9993 32.0000 1.9873 1.9878 418.0411 418.1626 0.0182 -1.0000 -1.0000 4025389 1582987253.50 151.4660 59.9993 32.0000 1.9877 1.9882 417.8993 418.0209 0.0183 -1.0000 -1.0000 4025466 1582987253.60 151.4660 59.9993 32.0000 1.9875 1.9880 417.9997 418.1212 0.0182 -1.0000 -1.0000 4025529 1582987253.70 151.4660 59.9993 32.0000 1.9871 1.9876 418.1106 418.2325 0.0183 -1.0000 -1.0000 4025591 1582987253.80 151.4660 59.9993 32.0000 1.9865 1.9869 418.0296 418.1523 0.0183 -1.0000 -1.0000 4025998 1582987253.90 151.4660 59.9993 32.0000 1.9878 1.9882 417.9506 418.0720 0.0182 -1.0000 -1.0000 4026060 1582987254.00 151.4660 59.9993 32.0000 1.9880 1.9884 417.8281 417.9494 0.0182 -1.0000 -1.0000 4026123 1582987254.10 151.4660 59.9993 32.0000 1.9878 1.9883 417.9931 418.1146 0.0183 -1.0000 -1.0000 4026185 1582987254.20 151.4660 59.9993 32.0000 1.9868 1.9873 417.9617 418.0838 0.0183 -1.0000 -1.0000 4026248 1582987254.30 151.4660 59.9993 32.0000 1.9874 1.9878 418.0725 418.1945 0.0183 -1.0000 -1.0000 4026310 1582987254.40 151.4590 59.9993 32.0000 1.9879 1.9883 417.9362 418.0579 0.0183 -1.0000 -1.0000 4026591 1582987254.50 151.4590 59.9993 32.0000 1.9875 1.9880 417.9017 418.0229 0.0182 -1.0000 -1.0000 4026654 1582987254.60 151.4590 59.9993 32.0000 1.9877 1.9882 417.8717 417.9931 0.0182 -1.0000 -1.0000 4026716 1582987254.70 151.4590 59.9993 32.0000 1.9874 1.9878 417.9525 418.0741 0.0183 -1.0000 -1.0000 4026795 1582987254.80 151.4590 59.9993 32.0000 1.9877 1.9882 418.0830 418.2046 0.0183 -1.0000 -1.0000 4026857 1582987254.90 151.4461 59.9993 32.0000 1.9870 1.9874 418.1399 418.2627 0.0185 -1.0000 -1.0000 4026982 1582987255.00 151.3815 59.9994 32.0000 1.9874 1.9879 418.0845 418.2066 0.0182 -1.0000 -1.0000 4027045 1582987255.10 151.3815 59.9994 32.0000 1.9884 1.9889 418.0134 418.1351 0.0183 -1.0000 -1.0000 4027107 1582987255.20 151.3815 59.9994 32.0000 1.9881 1.9886 417.9657 418.0877 0.0182 -1.0000 -1.0000 4027170 1582987255.30 151.3815 59.9994 32.0000 1.9883 1.9888 417.9991 418.1207 0.0183 -1.0000 -1.0000 4027248 1582987255.40 151.3815 59.9994 32.0000 1.9876 1.9881 417.9817 418.1034 0.0183 -1.0000 -1.0000 4027498 1582987255.50 151.4702 59.9994 32.0000 1.9865 1.9870 418.0472 418.1691 0.0183 -1.0000 -1.0000 4027576 1582987255.60 151.4702 59.9994 32.0000 1.9875 1.9880 418.0614 418.1836 0.0183 -1.0000 -1.0000 4027638 1582987255.70 151.4702 59.9994 32.0000 1.9883 1.9888 418.1242 418.2463 0.0183 -1.0000 -1.0000 4027701 1582987255.80 151.4702 59.9994 32.0000 1.9885 1.9890 417.9649 418.0866 0.0181 -1.0000 -1.0000 4027779 1582987255.90 151.4702 59.9994 32.0000 1.9874 1.9879 417.9413 418.0613 0.0181 -1.0000 -1.0000 4027841 1582987256.00 151.5182 59.9994 32.0000 1.9871 1.9876 418.0844 418.2060 0.0183 -1.0000 -1.0000 4027904 1582987256.10 151.5250 59.9994 32.0000 1.9871 1.9876 418.0234 418.1453 0.0183 -1.0000 -1.0000 4027982 1582987256.20 151.5250 59.9994 32.0000 1.9875 1.9879 417.9268 418.0490 0.0184 -1.0000 -1.0000 4028045 1582987256.30 151.5250 59.9994 32.0000 1.9873 1.9878 417.8797 418.0013 0.0182 -1.0000 -1.0000 4028107 1582987256.40 151.5250 59.9994 32.0000 1.9878 1.9883 417.9320 418.0535 0.0183 -1.0000 -1.0000 4028904 1582987256.50 151.5250 59.9994 32.0000 1.9872 1.9877 418.0370 418.1589 0.0183 -1.0000 -1.0000 4028966 1582987256.60 151.5122 59.9994 32.0000 1.9864 1.9868 418.1079 418.2296 0.0183 -1.0000 -1.0000 4029029 1582987256.70 151.5066 59.9994 32.0000 1.9871 1.9876 418.0277 418.1493 0.0183 -1.0000 -1.0000 4029091 1582987256.80 151.5066 59.9994 32.0000 1.9882 1.9887 417.9655 418.0878 0.0183 -1.0000 -1.0000 4029154 1582987256.90 151.5066 59.9994 32.0000 1.9875 1.9880 417.8800 418.0021 0.0184 -1.0000 -1.0000 4029216 1582987257.00 151.5066 59.9994 32.0000 1.9878 1.9883 417.8629 417.9846 0.0182 -1.0000 -1.0000 4029295 1582987257.10 151.5066 59.9994 32.0000 1.9866 1.9871 418.0706 418.1921 0.0182 -1.0000 -1.0000 4029357 1582987257.20 151.4549 59.9994 32.0000 1.9867 1.9872 418.0248 418.1455 0.0181 -1.0000 -1.0000 4029420 1582987257.30 151.4549 59.9994 32.0000 1.9880 1.9885 418.0143 418.1353 0.0182 -1.0000 -1.0000 4029498 1582987257.40 151.4549 59.9994 32.0000 1.9881 1.9886 417.8798 418.0012 0.0183 -1.0000 -1.0000 4029560 1582987257.50 151.4549 59.9994 32.0000 1.9878 1.9883 417.9703 418.0911 0.0181 -1.0000 -1.0000 4029638 1582987257.60 151.4549 59.9994 32.0000 1.9864 1.9869 418.0328 418.1543 0.0182 -1.0000 -1.0000 4029701 1582987257.70 151.4552 59.9994 32.0000 1.9873 1.9877 418.0456 418.1659 0.0180 -1.0000 -1.0000 4029763 1582987257.80 151.4575 59.9994 32.0000 1.9880 1.9885 418.1289 418.2498 0.0182 -1.0000 -1.0000 4029841 1582987257.90 151.4575 59.9994 32.0000 1.9883 1.9888 417.9197 418.0407 0.0183 -1.0000 -1.0000 4029904 1582987258.00 151.4575 59.9994 32.0000 1.9885 1.9890 417.9120 418.0334 0.0181 -1.0000 -1.0000 4030076 1582987258.10 151.4575 59.9994 32.0000 1.9875 1.9880 417.9172 418.0383 0.0183 -1.0000 -1.0000 4030154 1582987258.20 151.4575 59.9994 32.0000 1.9872 1.9877 418.0214 418.1437 0.0183 -1.0000 -1.0000 4030216 1582987258.30 151.4575 59.9994 32.0000 1.9877 1.9882 418.0753 418.1967 0.0182 -1.0000 -1.0000 4030279 1582987258.40 151.4485 59.9994 32.0000 1.9886 1.9891 417.9493 418.0712 0.0183 -1.0000 -1.0000 4030357 1582987258.50 151.4334 59.9994 32.0000 1.9880 1.9884 417.9203 418.0419 0.0182 -1.0000 -1.0000 4030482 1582987258.60 151.4334 59.9994 32.0000 1.9878 1.9883 418.0562 418.1777 0.0181 -1.0000 -1.0000 4030545 1582987258.70 151.4334 59.9994 32.0000 1.9875 1.9879 418.1143 418.2350 0.0182 -1.0000 -1.0000 4030623 1582987258.80 151.4334 59.9994 32.0000 1.9873 1.9878 418.1390 418.2603 0.0182 -1.0000 -1.0000 4030685 1582987258.90 151.4467 59.9994 32.0000 1.9873 1.9878 418.1365 418.2580 0.0183 -1.0000 -1.0000 4030748 1582987259.00 151.5413 59.9994 32.0000 1.9881 1.9886 418.1019 418.2242 0.0184 -1.0000 -1.0000 4031076 1582987259.10 151.5413 59.9994 32.0000 1.9886 1.9891 417.9696 418.0916 0.0183 -1.0000 -1.0000 4031138 1582987259.20 151.5413 59.9994 32.0000 1.9885 1.9890 417.8498 417.9712 0.0182 -1.0000 -1.0000 4031201 1582987259.30 151.5413 59.9994 32.0000 1.9880 1.9884 417.9472 418.0685 0.0182 -1.0000 -1.0000 4031279 1582987259.40 151.5413 59.9994 32.0000 1.9877 1.9882 418.1122 418.2342 0.0184 -1.0000 -1.0000 4031341 1582987259.50 151.5413 59.9994 32.0000 1.9868 1.9873 418.0872 418.2086 0.0182 -1.0000 -1.0000 4031763 1582987259.60 151.5479 59.9997 32.0000 1.9868 1.9873 417.9915 418.1124 0.0181 -1.0000 -1.0000 4031826 1582987259.70 151.5479 59.9997 32.0000 1.9876 1.9881 418.0318 418.1525 0.0182 -1.0000 -1.0000 4031888 1582987259.80 151.5479 59.9997 32.0000 1.9882 1.9887 417.9291 418.0505 0.0182 -1.0000 -1.0000 4031951 1582987259.90 151.5479 59.9997 32.0000 1.9878 1.9882 417.9489 418.0702 0.0183 -1.0000 -1.0000 4032013 1582987260.00 151.5479 59.9997 32.0000 1.9878 1.9883 418.0254 418.1468 0.0182 -1.0000 -1.0000 4032138 1582987260.10 151.5479 59.9997 32.0000 1.9869 1.9874 418.0367 418.1572 0.0181 -1.0000 -1.0000 4032216 1582987260.20 151.5479 59.9997 32.0000 1.9873 1.9878 418.1045 418.2263 0.0183 -1.0000 -1.0000 4032279 1582987260.30 151.5110 59.9997 32.0000 1.9879 1.9883 418.0699 418.1907 0.0181 -1.0000 -1.0000 4032341 1582987260.40 151.5005 59.9997 32.0000 1.9886 1.9891 417.8735 417.9952 0.0184 -1.0000 -1.0000 4032420 1582987260.50 151.5005 59.9997 32.0000 1.9882 1.9887 417.9550 418.0767 0.0183 -1.0000 -1.0000 4032591 1582987260.60 151.5005 59.9997 32.0000 1.9876 1.9881 418.1778 418.2998 0.0183 -1.0000 -1.0000 4032654 1582987260.70 151.5005 59.9997 32.0000 1.9874 1.9879 418.1049 418.2263 0.0182 -1.0000 -1.0000 4032732 1582987260.80 151.5005 59.9997 32.0000 1.9880 1.9885 417.9235 418.0454 0.0183 -1.0000 -1.0000 4032795 1582987260.90 151.4143 59.9997 32.0000 1.9882 1.9887 417.9334 418.0558 0.0183 -1.0000 -1.0000 4032857 1582987261.00 151.4143 59.9997 32.0000 1.9875 1.9880 418.0062 418.1287 0.0183 -1.0000 -1.0000 4032920 1582987261.10 151.4143 59.9997 32.0000 1.9878 1.9882 418.1323 418.2531 0.0181 -1.0000 -1.0000 4033248 1582987261.20 151.4143 59.9997 32.0000 1.9868 1.9873 418.1143 418.2349 0.0181 -1.0000 -1.0000 4033310 1582987261.30 151.4143 59.9997 32.0000 1.9869 1.9874 418.1313 418.2525 0.0182 -1.0000 -1.0000 4033389 1582987261.40 151.4379 59.9997 32.0000 1.9890 1.9895 417.8857 418.0071 0.0182 -1.0000 -1.0000 4033451 1582987261.50 151.4536 59.9997 32.0000 1.9882 1.9887 417.9339 418.0554 0.0183 -1.0000 -1.0000 4033529 1582987261.60 151.4536 59.9997 32.0000 1.9878 1.9882 418.0253 418.1472 0.0183 -1.0000 -1.0000 4033826 1582987261.70 151.4536 59.9997 32.0000 1.9869 1.9873 418.0403 418.1620 0.0182 -1.0000 -1.0000 4033888 1582987261.80 151.4536 59.9997 32.0000 1.9880 1.9885 418.0366 418.1570 0.0181 -1.0000 -1.0000 4033982 1582987261.90 151.4536 59.9997 32.0000 1.9884 1.9889 417.9560 418.0777 0.0183 -1.0000 -1.0000 4034045 1582987262.00 151.5202 59.9997 32.0000 1.9880 1.9885 418.0128 418.1320 0.0180 -1.0000 -1.0000 4034107 1582987262.10 151.5202 59.9997 32.0000 1.9871 1.9876 418.1334 418.2546 0.0182 -1.0000 -1.0000 4034185 1582987262.20 151.5202 59.9997 32.0000 1.9864 1.9868 418.1076 418.2288 0.0182 -1.0000 -1.0000 4034248 1582987262.30 151.5202 59.9997 32.0000 1.9875 1.9879 418.0368 418.1580 0.0182 -1.0000 -1.0000 4034310 1582987262.40 151.5202 59.9997 32.0000 1.9881 1.9886 418.0403 418.1608 0.0181 -1.0000 -1.0000 4034388 1582987262.50 151.5202 59.9997 32.0000 1.9889 1.9894 417.9761 418.0969 0.0182 -1.0000 -1.0000 4034451 1582987262.60 151.5190 59.9997 32.0000 1.9875 1.9880 417.9423 418.0639 0.0183 -1.0000 -1.0000 4034716 1582987262.70 151.5190 59.9997 32.0000 1.9872 1.9877 418.1640 418.2849 0.0182 -1.0000 -1.0000 4034795 1582987262.80 151.5190 59.9997 32.0000 1.9868 1.9872 418.0072 418.1287 0.0183 -1.0000 -1.0000 4034857 1582987262.90 151.5190 59.9997 32.0000 1.9873 1.9878 418.0307 418.1522 0.0182 -1.0000 -1.0000 4034920 1582987263.00 151.5190 59.9997 32.0000 1.9879 1.9884 417.9744 418.0958 0.0182 -1.0000 -1.0000 4034998 1582987263.10 151.5190 59.9997 32.0000 1.9877 1.9882 418.0632 418.1842 0.0182 -1.0000 -1.0000 4035513 1582987263.20 151.5394 59.9997 32.0000 1.9875 1.9880 418.1227 418.2444 0.0183 -1.0000 -1.0000 4035576 1582987263.30 151.5394 59.9997 32.0000 1.9873 1.9878 418.0792 418.2003 0.0181 -1.0000 -1.0000 4035638 1582987263.40 151.5394 59.9997 32.0000 1.9881 1.9886 418.0011 418.1213 0.0181 -1.0000 -1.0000 4035701 1582987263.50 151.5394 59.9997 32.0000 1.9876 1.9880 417.9224 418.0435 0.0183 -1.0000 -1.0000 4035779 1582987263.60 151.5394 59.9997 32.0000 1.9875 1.9879 417.9649 418.0869 0.0182 -1.0000 -1.0000 4036013 1582987263.70 151.4341 59.9997 32.0000 1.9870 1.9875 418.0441 418.1667 0.0185 -1.0000 -1.0000 4036076 1582987263.80 151.4341 59.9997 32.0000 1.9874 1.9879 418.0612 418.1828 0.0183 -1.0000 -1.0000 4036138 1582987263.90 151.4341 59.9997 32.0000 1.9867 1.9871 418.1490 418.2706 0.0182 -1.0000 -1.0000 4036201 1582987264.00 151.4341 59.9997 32.0000 1.9879 1.9884 418.1055 418.2276 0.0184 -1.0000 -1.0000 4036263 1582987264.10 151.4341 59.9997 32.0000 1.9880 1.9885 417.9062 418.0288 0.0184 -1.0000 -1.0000 4036513 1582987264.20 151.4201 59.9997 32.0000 1.9879 1.9884 417.9256 418.0472 0.0182 -1.0000 -1.0000 4036576 1582987264.30 151.4095 59.9997 32.0000 1.9876 1.9881 418.0743 418.1956 0.0183 -1.0000 -1.0000 4036638 1582987264.40 151.4095 59.9997 32.0000 1.9869 1.9874 418.1780 418.2996 0.0182 -1.0000 -1.0000 4036716 1582987264.50 151.4095 59.9997 32.0000 1.9884 1.9888 418.0357 418.1565 0.0181 -1.0000 -1.0000 4036779 1582987264.60 151.4095 59.9997 32.0000 1.9883 1.9888 417.8809 418.0020 0.0182 -1.0000 -1.0000 4036826 1582987264.70 151.4095 59.9997 32.0000 1.9890 1.9895 417.8466 417.9682 0.0183 -1.0000 -1.0000 4036904 1582987264.80 151.4836 60.0005 32.0000 1.9889 1.9894 417.9790 418.1010 0.0182 -1.0000 -1.0000 4036966 1582987264.90 151.4836 60.0005 32.0000 1.9878 1.9882 418.0395 418.1601 0.0181 -1.0000 -1.0000 4037029 1582987265.00 151.4836 60.0005 32.0000 1.9867 1.9871 418.2226 418.3441 0.0183 -1.0000 -1.0000 4037107 1582987265.10 151.4836 60.0005 32.0000 1.9871 1.9876 418.1076 418.2281 0.0181 -1.0000 -1.0000 4037232 1582987265.20 151.4836 60.0005 32.0000 1.9875 1.9880 417.9962 418.1175 0.0182 -1.0000 -1.0000 4037295 1582987265.30 151.4836 60.0005 32.0000 1.9879 1.9883 417.8860 418.0075 0.0183 -1.0000 -1.0000 4037373 1582987265.40 151.5406 60.0005 32.0000 1.9883 1.9888 417.9357 418.0566 0.0182 -1.0000 -1.0000 4037435 1582987265.50 151.5406 60.0005 32.0000 1.9879 1.9884 417.8805 418.0021 0.0182 -1.0000 -1.0000 4037498 1582987265.60 151.5406 60.0005 32.0000 1.9871 1.9876 418.0764 418.1972 0.0181 -1.0000 -1.0000 4037779 1582987265.70 151.5406 60.0005 32.0000 1.9871 1.9876 418.0986 418.2188 0.0181 -1.0000 -1.0000 4037841 1582987265.80 151.5406 60.0005 32.0000 1.9872 1.9877 418.0775 418.1993 0.0182 -1.0000 -1.0000 4037920 1582987265.90 151.5318 60.0005 32.0000 1.9872 1.9876 417.9419 418.0628 0.0182 -1.0000 -1.0000 4037982 1582987266.00 151.5318 60.0005 32.0000 1.9882 1.9887 417.8779 417.9991 0.0182 -1.0000 -1.0000 4038045 1582987266.10 151.5318 60.0005 32.0000 1.9874 1.9879 417.9372 418.0576 0.0181 -1.0000 -1.0000 4038779 1582987266.20 151.5318 60.0005 32.0000 1.9870 1.9875 418.0307 418.1520 0.0182 -1.0000 -1.0000 4038841 1582987266.30 151.5318 60.0005 32.0000 1.9877 1.9882 418.0475 418.1688 0.0182 -1.0000 -1.0000 4038904 1582987266.40 151.4969 60.0005 32.0000 1.9878 1.9883 417.8810 418.0029 0.0183 -1.0000 -1.0000 4038982 1582987266.50 151.4435 60.0005 32.0000 1.9879 1.9884 417.9530 418.0747 0.0182 -1.0000 -1.0000 4039045 1582987266.60 151.4435 60.0005 32.0000 1.9876 1.9881 417.9904 418.1116 0.0182 -1.0000 -1.0000 4039107 1582987266.70 151.4435 60.0005 32.0000 1.9874 1.9879 417.9951 418.1161 0.0181 -1.0000 -1.0000 4039170 1582987266.80 151.4435 60.0005 32.0000 1.9870 1.9875 418.0479 418.1687 0.0182 -1.0000 -1.0000 4039232 1582987266.90 151.4435 60.0005 32.0000 1.9872 1.9876 418.0950 418.2171 0.0184 -1.0000 -1.0000 4039310 1582987267.00 151.4321 60.0005 32.0000 1.9876 1.9881 418.0022 418.1246 0.0183 -1.0000 -1.0000 4039389 1582987267.10 151.4321 60.0005 32.0000 1.9876 1.9881 418.0402 418.1608 0.0182 -1.0000 -1.0000 4039498 1582987267.20 151.4321 60.0005 32.0000 1.9877 1.9882 417.9676 418.0892 0.0181 -1.0000 -1.0000 4039560 1582987267.30 151.4321 60.0005 32.0000 1.9881 1.9885 418.0550 418.1757 0.0182 -1.0000 -1.0000 4039638 1582987267.40 151.4321 60.0005 32.0000 1.9877 1.9882 417.9482 418.0694 0.0182 -1.0000 -1.0000 4039732 1582987267.50 151.4554 60.0005 32.0000 1.9879 1.9883 418.0388 418.1607 0.0183 -1.0000 -1.0000 4039841 1582987267.60 151.5930 60.0005 32.0000 1.9883 1.9888 418.0262 418.1479 0.0184 -1.0000 -1.0000 4040013 1582987267.70 151.5930 60.0005 32.0000 1.9880 1.9885 417.9787 418.1006 0.0183 -1.0000 -1.0000 4040076 1582987267.80 151.5930 60.0005 32.0000 1.9883 1.9888 418.0072 418.1297 0.0183 -1.0000 -1.0000 4040154 1582987267.90 151.5930 60.0005 32.0000 1.9882 1.9887 417.9876 418.1091 0.0182 -1.0000 -1.0000 4040216 1582987268.00 151.5930 60.0005 32.0000 1.9885 1.9890 418.0800 418.2019 0.0183 -1.0000 -1.0000 4040279 1582987268.10 151.5930 60.0005 32.0000 1.9872 1.9877 418.1550 418.2772 0.0183 -1.0000 -1.0000 4040341 1582987268.20 151.5213 60.0005 32.0000 1.9874 1.9878 418.0424 418.1642 0.0182 -1.0000 -1.0000 4040529 1582987268.30 151.5213 60.0005 32.0000 1.9874 1.9879 418.0406 418.1620 0.0182 -1.0000 -1.0000 4040591 1582987268.40 151.5213 60.0005 32.0000 1.9880 1.9884 417.8711 417.9923 0.0182 -1.0000 -1.0000 4040670 1582987268.50 151.5213 60.0005 32.0000 1.9876 1.9881 417.8685 417.9905 0.0183 -1.0000 -1.0000 4040732 1582987268.60 151.5213 60.0005 32.0000 1.9881 1.9886 417.8881 418.0098 0.0183 -1.0000 -1.0000 4040795 1582987268.70 151.5092 60.0005 32.0000 1.9878 1.9883 418.0101 418.1317 0.0182 -1.0000 -1.0000 4041045 1582987268.80 151.5092 60.0005 32.0000 1.9874 1.9879 418.1350 418.2571 0.0183 -1.0000 -1.0000 4041107 1582987268.90 151.5092 60.0005 32.0000 1.9877 1.9881 418.0163 418.1378 0.0182 -1.0000 -1.0000 4041170 1582987269.00 151.5092 60.0005 32.0000 1.9878 1.9882 417.9623 418.0834 0.0182 -1.0000 -1.0000 4041248 1582987269.10 151.5092 60.0005 32.0000 1.9874 1.9879 417.9457 418.0671 0.0183 -1.0000 -1.0000 4041310 1582987269.20 151.4876 60.0005 32.0000 1.9875 1.9880 417.9175 418.0392 0.0183 -1.0000 -1.0000 4041373 1582987269.30 151.4689 60.0005 32.0000 1.9875 1.9879 418.0998 418.2207 0.0181 -1.0000 -1.0000 4041435 1582987269.40 151.4689 60.0005 32.0000 1.9871 1.9876 418.1272 418.2481 0.0182 -1.0000 -1.0000 4041498 1582987269.50 151.4689 60.0005 32.0000 1.9881 1.9886 418.0026 418.1231 0.0182 -1.0000 -1.0000 4041576 1582987269.60 151.4689 60.0005 32.0000 1.9873 1.9878 417.8570 417.9789 0.0183 -1.0000 -1.0000 4041638 1582987269.70 151.4689 60.0005 32.0000 1.9876 1.9881 417.9494 418.0709 0.0183 -1.0000 -1.0000 4041763 1582987269.80 151.5528 60.0002 32.0000 1.9874 1.9879 417.9540 418.0756 0.0183 -1.0000 -1.0000 4041841 1582987269.90 151.5528 60.0002 32.0000 1.9870 1.9875 418.1747 418.2964 0.0183 -1.0000 -1.0000 4041904 1582987270.00 151.5528 60.0002 32.0000 1.9878 1.9882 418.0541 418.1758 0.0182 -1.0000 -1.0000 4041966 1582987270.10 151.5528 60.0002 32.0000 1.9881 1.9885 417.9501 418.0718 0.0183 -1.0000 -1.0000 4042029 1582987270.20 151.5528 60.0002 32.0000 1.9878 1.9882 417.9729 418.0946 0.0182 -1.0000 -1.0000 4042513 1582987270.30 151.5528 60.0002 32.0000 1.9864 1.9869 418.0147 418.1360 0.0182 -1.0000 -1.0000 4042576 1582987270.40 151.5528 60.0002 32.0000 1.9870 1.9875 418.0798 418.2010 0.0182 -1.0000 -1.0000 4042654 1582987270.50 151.5074 60.0002 32.0000 1.9868 1.9873 418.1508 418.2717 0.0181 -1.0000 -1.0000 4042716 1582987270.60 151.5074 60.0002 32.0000 1.9876 1.9881 418.1173 418.2383 0.0181 -1.0000 -1.0000 4042779 1582987270.70 151.5074 60.0002 32.0000 1.9880 1.9884 417.9746 418.0952 0.0181 -1.0000 -1.0000 4043013 1582987270.80 151.5074 60.0002 32.0000 1.9874 1.9879 417.9392 418.0600 0.0182 -1.0000 -1.0000 4043076 1582987270.90 151.5074 60.0002 32.0000 1.9878 1.9883 417.9800 418.1022 0.0183 -1.0000 -1.0000 4043138 1582987271.00 151.5792 60.0002 32.0000 1.9865 1.9870 418.0570 418.1789 0.0184 -1.0000 -1.0000 4043216 1582987271.10 151.5792 60.0002 32.0000 1.9871 1.9876 418.0597 418.1819 0.0183 -1.0000 -1.0000 4043279 1582987271.20 151.5792 60.0002 32.0000 1.9876 1.9880 417.9224 418.0442 0.0182 -1.0000 -1.0000 4043513 1582987271.30 151.5792 60.0002 32.0000 1.9878 1.9883 417.9197 418.0400 0.0181 -1.0000 -1.0000 4043592 1582987271.40 151.5792 60.0002 32.0000 1.9873 1.9878 418.0969 418.2176 0.0181 -1.0000 -1.0000 4043638 1582987271.50 151.5792 60.0002 32.0000 1.9869 1.9874 418.1203 418.2413 0.0182 -1.0000 -1.0000 4043716 1582987271.60 151.5526 60.0002 32.0000 1.9866 1.9871 418.1347 418.2568 0.0182 -1.0000 -1.0000 4043795 1582987271.70 151.5526 60.0002 32.0000 1.9880 1.9885 417.9955 418.1160 0.0181 -1.0000 -1.0000 4044029 1582987271.80 151.5526 60.0002 32.0000 1.9881 1.9886 417.9067 418.0279 0.0182 -1.0000 -1.0000 4044091 1582987271.90 151.5526 60.0002 32.0000 1.9874 1.9879 418.0034 418.1242 0.0182 -1.0000 -1.0000 4044154 1582987272.00 151.5526 60.0002 32.0000 1.9872 1.9877 418.1170 418.2385 0.0182 -1.0000 -1.0000 4044232 1582987272.10 151.5526 60.0002 32.0000 1.9864 1.9869 418.1388 418.2603 0.0183 -1.0000 -1.0000 4044295 1582987272.20 151.4518 60.0002 32.0000 1.9870 1.9875 417.9986 418.1202 0.0183 -1.0000 -1.0000 4044529 1582987272.30 151.4518 60.0002 32.0000 1.9871 1.9875 417.8243 417.9455 0.0183 -1.0000 -1.0000 4044591 1582987272.40 151.4518 60.0002 32.0000 1.9879 1.9884 417.8619 417.9834 0.0182 -1.0000 -1.0000 4044670 1582987272.50 151.4518 60.0002 32.0000 1.9879 1.9884 418.0374 418.1581 0.0181 -1.0000 -1.0000 4044732 1582987272.60 151.4518 60.0002 32.0000 1.9867 1.9872 418.1793 418.3005 0.0182 -1.0000 -1.0000 4044810 1582987272.70 151.4704 60.0002 32.0000 1.9863 1.9868 418.0692 418.1906 0.0182 -1.0000 -1.0000 4044873 1582987272.80 151.4704 60.0002 32.0000 1.9872 1.9876 418.0471 418.1690 0.0183 -1.0000 -1.0000 4044935 1582987272.90 151.4704 60.0002 32.0000 1.9879 1.9884 418.0218 418.1432 0.0182 -1.0000 -1.0000 4044998 1582987273.00 151.4704 60.0002 32.0000 1.9880 1.9885 417.9301 418.0513 0.0182 -1.0000 -1.0000 4045076 1582987273.10 151.4704 60.0002 32.0000 1.9879 1.9884 417.9891 418.1102 0.0182 -1.0000 -1.0000 4045138 1582987273.20 151.4798 60.0002 32.0000 1.9875 1.9879 418.1397 418.2626 0.0184 -1.0000 -1.0000 4045201 1582987273.30 151.4848 60.0002 32.0000 1.9874 1.9879 418.2105 418.3324 0.0183 -1.0000 -1.0000 4045795 1582987273.40 151.4848 60.0002 32.0000 1.9882 1.9886 417.9936 418.1157 0.0183 -1.0000 -1.0000 4045857 1582987273.50 151.4848 60.0002 32.0000 1.9881 1.9886 417.9496 418.0718 0.0183 -1.0000 -1.0000 4045935 1582987273.60 151.4848 60.0002 32.0000 1.9882 1.9887 417.9307 418.0520 0.0183 -1.0000 -1.0000 4045998 1582987273.70 151.4848 60.0002 32.0000 1.9876 1.9880 417.9825 418.1034 0.0183 -1.0000 -1.0000 4046060 1582987273.80 151.4712 60.0002 32.0000 1.9874 1.9879 418.0658 418.1874 0.0184 -1.0000 -1.0000 4046138 1582987273.90 151.4712 60.0002 32.0000 1.9870 1.9874 418.0736 418.1951 0.0182 -1.0000 -1.0000 4046201 1582987274.00 151.4712 60.0002 32.0000 1.9879 1.9884 417.9342 418.0562 0.0183 -1.0000 -1.0000 4046263 1582987274.10 151.4712 60.0002 32.0000 1.9886 1.9890 418.0113 418.1326 0.0182 -1.0000 -1.0000 4046326 1582987274.20 151.4712 60.0002 32.0000 1.9872 1.9876 418.0636 418.1856 0.0184 -1.0000 -1.0000 4046388 1582987274.30 151.5327 60.0002 32.0000 1.9868 1.9873 418.0408 418.1616 0.0182 -1.0000 -1.0000 4046748 1582987274.40 151.5327 60.0002 32.0000 1.9867 1.9872 418.1539 418.2754 0.0183 -1.0000 -1.0000 4046826 1582987274.50 151.5327 60.0002 32.0000 1.9871 1.9876 417.9924 418.1146 0.0183 -1.0000 -1.0000 4046889 1582987274.60 151.5327 60.0002 32.0000 1.9880 1.9885 417.8727 417.9945 0.0183 -1.0000 -1.0000 4046951 1582987274.70 151.5327 60.0002 32.0000 1.9879 1.9884 417.9530 418.0750 0.0183 -1.0000 -1.0000 4047029 1582987274.80 151.5327 60.0002 32.0000 1.9872 1.9877 418.0360 418.1576 0.0182 -1.0000 -1.0000 4047092 1582987274.90 151.4494 60.0000 32.0000 1.9867 1.9871 418.0977 418.2205 0.0185 -1.0000 -1.0000 4047154 1582987275.00 151.4494 60.0000 32.0000 1.9867 1.9872 418.1512 418.2731 0.0183 -1.0000 -1.0000 4047232 1582987275.10 151.4494 60.0000 32.0000 1.9867 1.9872 418.0663 418.1882 0.0184 -1.0000 -1.0000 4047295 1582987275.20 151.4494 60.0000 32.0000 1.9871 1.9876 417.9134 418.0363 0.0185 -1.0000 -1.0000 4047357 1582987275.30 151.4494 60.0000 32.0000 1.9874 1.9878 417.8949 418.0168 0.0183 -1.0000 -1.0000 4047435 1582987275.40 151.4494 60.0000 32.0000 1.9874 1.9879 417.9742 418.0969 0.0184 -1.0000 -1.0000 4047607 1582987275.50 151.4021 60.0000 32.0000 1.9874 1.9878 418.0462 418.1680 0.0183 -1.0000 -1.0000 4047685 1582987275.60 151.4021 60.0000 32.0000 1.9870 1.9875 418.1262 418.2483 0.0183 -1.0000 -1.0000 4047748 1582987275.70 151.4021 60.0000 32.0000 1.9873 1.9877 417.9608 418.0832 0.0183 -1.0000 -1.0000 4047810 1582987275.80 151.4021 60.0000 32.0000 1.9878 1.9882 417.9539 418.0756 0.0183 -1.0000 -1.0000 4047873 1582987275.90 151.4021 60.0000 32.0000 1.9884 1.9888 417.9243 418.0458 0.0182 -1.0000 -1.0000 4048060 1582987276.00 151.4332 60.0000 32.0000 1.9877 1.9882 418.0090 418.1308 0.0183 -1.0000 -1.0000 4048123 1582987276.10 151.4332 60.0000 32.0000 1.9864 1.9869 418.1253 418.2474 0.0183 -1.0000 -1.0000 4048185 1582987276.20 151.4332 60.0000 32.0000 1.9869 1.9873 418.1587 418.2803 0.0183 -1.0000 -1.0000 4048248 1582987276.30 151.4332 60.0000 32.0000 1.9875 1.9880 418.0369 418.1584 0.0182 -1.0000 -1.0000 4048310 1582987276.40 151.4332 60.0000 32.0000 1.9881 1.9886 417.9686 418.0902 0.0183 -1.0000 -1.0000 4048513 1582987276.50 151.4332 60.0000 32.0000 1.9882 1.9887 417.9531 418.0749 0.0182 -1.0000 -1.0000 4048576 1582987276.60 151.5482 60.0000 32.0000 1.9878 1.9883 417.9995 418.1206 0.0182 -1.0000 -1.0000 4048638 1582987276.70 151.5482 60.0000 32.0000 1.9871 1.9875 418.0822 418.2039 0.0184 -1.0000 -1.0000 4048716 1582987276.80 151.5482 60.0000 32.0000 1.9874 1.9879 418.0292 418.1518 0.0183 -1.0000 -1.0000 4048795 1582987276.90 151.5482 60.0000 32.0000 1.9883 1.9888 417.9080 418.0299 0.0183 -1.0000 -1.0000 4049076 1582987277.00 151.5482 60.0000 32.0000 1.9884 1.9888 417.9015 418.0232 0.0183 -1.0000 -1.0000 4049138 1582987277.10 151.5445 60.0000 32.0000 1.9882 1.9887 418.0064 418.1285 0.0183 -1.0000 -1.0000 4049201 1582987277.20 151.4890 60.0000 32.0000 1.9871 1.9876 418.0973 418.2194 0.0184 -1.0000 -1.0000 4049263 1582987277.30 151.4890 60.0000 32.0000 1.9867 1.9871 418.0872 418.2095 0.0183 -1.0000 -1.0000 4049341 1582987277.40 151.4890 60.0000 32.0000 1.9870 1.9875 418.0618 418.1837 0.0183 -1.0000 -1.0000 4049592 1582987277.50 151.4890 60.0000 32.0000 1.9872 1.9877 417.9992 418.1208 0.0183 -1.0000 -1.0000 4049670 1582987277.60 151.4890 60.0000 32.0000 1.9883 1.9888 417.9744 418.0958 0.0182 -1.0000 -1.0000 4049732 1582987277.70 151.5243 60.0000 32.0000 1.9883 1.9888 417.8879 418.0090 0.0182 -1.0000 -1.0000 4049795 1582987277.80 151.5243 60.0000 32.0000 1.9874 1.9878 418.0070 418.1279 0.0182 -1.0000 -1.0000 4049873 1582987277.90 151.5243 60.0000 32.0000 1.9870 1.9875 418.0518 418.1736 0.0183 -1.0000 -1.0000 4049935 1582987278.00 151.5243 60.0000 32.0000 1.9882 1.9887 417.9677 418.0889 0.0182 -1.0000 -1.0000 4050263 1582987278.10 151.5243 60.0000 32.0000 1.9889 1.9894 417.9803 418.1017 0.0183 -1.0000 -1.0000 4050341 1582987278.20 151.5097 60.0000 32.0000 1.9888 1.9893 418.0000 418.1222 0.0183 -1.0000 -1.0000 4050404 1582987278.30 151.4651 60.0000 32.0000 1.9874 1.9879 418.0843 418.2067 0.0184 -1.0000 -1.0000 4050466 1582987278.40 151.4651 60.0000 32.0000 1.9868 1.9873 418.1206 418.2422 0.0182 -1.0000 -1.0000 4050545 1582987278.50 151.4651 60.0000 32.0000 1.9868 1.9873 418.1043 418.2260 0.0183 -1.0000 -1.0000 4050873 1582987278.60 151.4651 60.0000 32.0000 1.9879 1.9883 417.9867 418.1083 0.0182 -1.0000 -1.0000 4050935 1582987278.70 151.4651 60.0000 32.0000 1.9880 1.9884 417.9898 418.1106 0.0182 -1.0000 -1.0000 4051029 1582987278.80 151.5055 60.0000 32.0000 1.9883 1.9888 417.9392 418.0614 0.0183 -1.0000 -1.0000 4051092 1582987278.90 151.5055 60.0000 32.0000 1.9874 1.9879 417.9656 418.0877 0.0183 -1.0000 -1.0000 4051154 1582987279.00 151.5055 60.0000 32.0000 1.9876 1.9880 418.0311 418.1537 0.0184 -1.0000 -1.0000 4051216 1582987279.10 151.5055 60.0000 32.0000 1.9879 1.9884 418.0710 418.1941 0.0184 -1.0000 -1.0000 4051279 1582987279.20 151.5055 60.0000 32.0000 1.9886 1.9891 417.9323 418.0546 0.0183 -1.0000 -1.0000 4051341 1582987279.30 151.5055 60.0000 32.0000 1.9887 1.9891 417.9258 418.0476 0.0183 -1.0000 -1.0000 4051420 1582987279.40 151.5055 60.0000 32.0000 1.9885 1.9890 417.9572 418.0795 0.0184 -1.0000 -1.0000 4051482 1582987279.50 151.5268 60.0000 32.0000 1.9873 1.9878 418.1193 418.2414 0.0183 -1.0000 -1.0000 4051560 1582987279.60 151.5268 60.0000 32.0000 1.9875 1.9879 418.0859 418.2078 0.0183 -1.0000 -1.0000 4051623 1582987279.70 151.5268 60.0000 32.0000 1.9876 1.9880 418.1260 418.2474 0.0182 -1.0000 -1.0000 4051685 1582987279.80 151.5268 60.0000 32.0000 1.9878 1.9883 417.9939 418.1160 0.0183 -1.0000 -1.0000 4051748 1582987279.90 151.5268 60.0000 32.0000 1.9886 1.9891 417.9310 418.0529 0.0183 -1.0000 -1.0000 4051810 1582987280.00 151.5595 59.9999 32.0000 1.9885 1.9889 417.9305 418.0519 0.0182 -1.0000 -1.0000 4052545 1582987280.10 151.5793 59.9999 32.0000 1.9878 1.9882 418.0717 418.1935 0.0183 -1.0000 -1.0000 4052607 1582987280.20 151.5793 59.9999 32.0000 1.9878 1.9883 418.0974 418.2187 0.0182 -1.0000 -1.0000 4052670 1582987280.30 151.5793 59.9999 32.0000 1.9879 1.9884 417.9726 418.0947 0.0184 -1.0000 -1.0000 4052732 1582987280.40 151.5793 59.9999 32.0000 1.9879 1.9884 417.8856 418.0078 0.0184 -1.0000 -1.0000 4052810 1582987280.50 151.5793 59.9999 32.0000 1.9882 1.9887 417.9514 418.0736 0.0183 -1.0000 -1.0000 4052873 1582987280.60 151.5793 59.9999 32.0000 1.9878 1.9883 418.0011 418.1231 0.0184 -1.0000 -1.0000 4052935 1582987280.70 151.5793 59.9999 32.0000 1.9875 1.9879 418.0756 418.1974 0.0183 -1.0000 -1.0000 4053029 1582987280.80 151.5523 59.9999 32.0000 1.9869 1.9874 418.1464 418.2686 0.0183 -1.0000 -1.0000 4053092 1582987280.90 151.5523 59.9999 32.0000 1.9875 1.9880 418.1099 418.2322 0.0184 -1.0000 -1.0000 4053154 1582987281.00 151.5523 59.9999 32.0000 1.9874 1.9878 417.9233 418.0461 0.0184 -1.0000 -1.0000 4053248 1582987281.10 151.5523 59.9999 32.0000 1.9881 1.9886 417.8577 417.9791 0.0182 -1.0000 -1.0000 4053310 1582987281.20 151.5523 59.9999 32.0000 1.9877 1.9882 417.9433 418.0654 0.0184 -1.0000 -1.0000 4053373 1582987281.30 151.4305 59.9999 32.0000 1.9877 1.9882 417.9153 418.0373 0.0183 -1.0000 -1.0000 4053451 1582987281.40 151.4305 59.9999 32.0000 1.9875 1.9880 417.9919 418.1133 0.0183 -1.0000 -1.0000 4053513 1582987281.50 151.4305 59.9999 32.0000 1.9885 1.9890 417.9906 418.1124 0.0182 -1.0000 -1.0000 4053592 1582987281.60 151.4305 59.9999 32.0000 1.9884 1.9889 417.8990 418.0207 0.0183 -1.0000 -1.0000 4053763 1582987281.70 151.4305 59.9999 32.0000 1.9886 1.9891 417.9619 418.0828 0.0182 -1.0000 -1.0000 4053826 1582987281.80 151.4305 59.9999 32.0000 1.9876 1.9881 418.0737 418.1952 0.0183 -1.0000 -1.0000 4053904 1582987281.90 151.4305 59.9999 32.0000 1.9873 1.9878 418.1282 418.2498 0.0182 -1.0000 -1.0000 4053966 1582987282.00 151.4305 59.9999 32.0000 1.9864 1.9869 418.0643 418.1861 0.0183 -1.0000 -1.0000 4054029 1582987282.10 151.4305 59.9999 32.0000 1.9867 1.9872 418.0736 418.1953 0.0183 -1.0000 -1.0000 4054263 1582987282.20 151.4305 59.9999 32.0000 1.9877 1.9882 417.9825 418.1040 0.0182 -1.0000 -1.0000 4054326 1582987282.30 151.4305 59.9999 32.0000 1.9884 1.9889 417.9398 418.0615 0.0183 -1.0000 -1.0000 4054388 1582987282.40 151.5331 59.9999 32.0000 1.9879 1.9884 417.9664 418.0875 0.0182 -1.0000 -1.0000 4054466 1582987282.50 151.5331 59.9999 32.0000 1.9873 1.9878 418.1395 418.2612 0.0183 -1.0000 -1.0000 4054529 1582987282.60 151.5331 59.9999 32.0000 1.9875 1.9880 418.0415 418.1632 0.0182 -1.0000 -1.0000 4055013 1582987282.70 151.5331 59.9999 32.0000 1.9885 1.9890 417.9328 418.0543 0.0182 -1.0000 -1.0000 4055076 1582987282.80 151.5331 59.9999 32.0000 1.9886 1.9890 417.9138 418.0349 0.0183 -1.0000 -1.0000 4055138 1582987282.90 151.5331 59.9999 32.0000 1.9886 1.9891 417.9449 418.0674 0.0184 -1.0000 -1.0000 4055201 1582987283.00 151.5674 59.9999 32.0000 1.9882 1.9887 418.0614 418.1833 0.0183 -1.0000 -1.0000 4055279 1582987283.10 151.5674 59.9999 32.0000 1.9883 1.9888 418.1323 418.2545 0.0183 -1.0000 -1.0000 4055357 1582987283.20 151.5674 59.9999 32.0000 1.9874 1.9879 418.1064 418.2285 0.0183 -1.0000 -1.0000 4055420 1582987283.30 151.5674 59.9999 32.0000 1.9882 1.9887 418.0505 418.1723 0.0183 -1.0000 -1.0000 4055498 1582987283.40 151.5674 59.9999 32.0000 1.9888 1.9893 417.8410 417.9627 0.0183 -1.0000 -1.0000 4055560 1582987283.50 151.5674 59.9999 32.0000 1.9884 1.9889 417.8813 418.0027 0.0183 -1.0000 -1.0000 4055623 1582987283.60 151.5674 59.9999 32.0000 1.9881 1.9886 417.9460 418.0673 0.0182 -1.0000 -1.0000 4055841 1582987283.70 151.5588 59.9999 32.0000 1.9873 1.9878 418.0280 418.1493 0.0183 -1.0000 -1.0000 4055904 1582987283.80 151.5588 59.9999 32.0000 1.9883 1.9888 418.0028 418.1250 0.0183 -1.0000 -1.0000 4055966 1582987283.90 151.5588 59.9999 32.0000 1.9879 1.9883 417.9405 418.0612 0.0181 -1.0000 -1.0000 4056060 1582987284.00 151.5588 59.9999 32.0000 1.9878 1.9883 417.8333 417.9544 0.0183 -1.0000 -1.0000 4056123 1582987284.10 151.5588 59.9999 32.0000 1.9873 1.9877 417.9588 418.0805 0.0183 -1.0000 -1.0000 4056357 1582987284.20 151.5525 59.9999 32.0000 1.9869 1.9874 418.1229 418.2450 0.0183 -1.0000 -1.0000 4056420 1582987284.30 151.5152 59.9999 32.0000 1.9867 1.9872 418.1260 418.2482 0.0184 -1.0000 -1.0000 4056482 1582987284.40 151.5152 59.9999 32.0000 1.9871 1.9876 418.0089 418.1318 0.0184 -1.0000 -1.0000 4056560 1582987284.50 151.5152 59.9999 32.0000 1.9877 1.9882 417.9618 418.0841 0.0184 -1.0000 -1.0000 4056623 1582987284.60 151.5152 59.9999 32.0000 1.9879 1.9884 417.9077 418.0299 0.0183 -1.0000 -1.0000 4056685 1582987284.70 151.5152 59.9999 32.0000 1.9875 1.9879 418.0307 418.1529 0.0183 -1.0000 -1.0000 4057341 1582987284.80 151.4380 60.0003 32.0000 1.9873 1.9877 418.0280 418.1495 0.0182 -1.0000 -1.0000 4057404 1582987284.90 151.4380 60.0003 32.0000 1.9869 1.9874 418.0489 418.1704 0.0183 -1.0000 -1.0000 4057482 1582987285.00 151.4380 60.0003 32.0000 1.9885 1.9889 418.0130 418.1347 0.0183 -1.0000 -1.0000 4057560 1582987285.10 151.4380 60.0003 32.0000 1.9879 1.9884 417.9291 418.0505 0.0183 -1.0000 -1.0000 4057623 1582987285.20 151.4380 60.0003 32.0000 1.9878 1.9883 417.9754 418.0980 0.0184 -1.0000 -1.0000 4057685 1582987285.30 151.4432 60.0003 32.0000 1.9866 1.9871 418.0631 418.1850 0.0183 -1.0000 -1.0000 4057763 1582987285.40 151.4583 60.0003 32.0000 1.9874 1.9879 418.0234 418.1452 0.0183 -1.0000 -1.0000 4057826 1582987285.50 151.4583 60.0003 32.0000 1.9879 1.9884 417.9951 418.1170 0.0183 -1.0000 -1.0000 4057888 1582987285.60 151.4583 60.0003 32.0000 1.9888 1.9893 417.9052 418.0264 0.0182 -1.0000 -1.0000 4057951 1582987285.70 151.4583 60.0003 32.0000 1.9882 1.9886 417.9727 418.0943 0.0183 -1.0000 -1.0000 4058013 1582987285.80 151.4583 60.0003 32.0000 1.9870 1.9875 418.0190 418.1405 0.0182 -1.0000 -1.0000 4058091 1582987285.90 151.5029 60.0003 32.0000 1.9877 1.9882 418.1664 418.2878 0.0183 -1.0000 -1.0000 4058154 1582987286.00 151.5174 60.0003 32.0000 1.9873 1.9878 418.1194 418.2414 0.0182 -1.0000 -1.0000 4058216 1582987286.10 151.5174 60.0003 32.0000 1.9879 1.9884 418.0549 418.1765 0.0183 -1.0000 -1.0000 4058295 1582987286.20 151.5174 60.0003 32.0000 1.9882 1.9887 417.9088 418.0309 0.0183 -1.0000 -1.0000 4058357 1582987286.30 151.5174 60.0003 32.0000 1.9879 1.9884 418.0361 418.1583 0.0184 -1.0000 -1.0000 4058420 1582987286.40 151.5174 60.0003 32.0000 1.9874 1.9879 418.1214 418.2440 0.0183 -1.0000 -1.0000 4058482 1582987286.50 151.5637 60.0003 32.0000 1.9879 1.9884 418.1751 418.2968 0.0183 -1.0000 -1.0000 4058545 1582987286.60 151.5637 60.0003 32.0000 1.9885 1.9890 418.1209 418.2441 0.0184 -1.0000 -1.0000 4058607 1582987286.70 151.5637 60.0003 32.0000 1.9883 1.9887 417.9366 418.0582 0.0182 -1.0000 -1.0000 4059045 1582987286.80 151.5637 60.0003 32.0000 1.9884 1.9888 417.8560 417.9778 0.0183 -1.0000 -1.0000 4059107 1582987286.90 151.5637 60.0003 32.0000 1.9879 1.9884 418.0385 418.1589 0.0181 -1.0000 -1.0000 4059170 1582987287.00 151.5576 60.0003 32.0000 1.9865 1.9869 418.1009 418.2224 0.0182 -1.0000 -1.0000 4059248 1582987287.10 151.5254 60.0003 32.0000 1.9874 1.9879 418.0773 418.1987 0.0182 -1.0000 -1.0000 4059326 1582987287.20 151.5254 60.0003 32.0000 1.9877 1.9882 418.0456 418.1672 0.0183 -1.0000 -1.0000 4059545 1582987287.30 151.5254 60.0003 32.0000 1.9883 1.9887 417.7936 417.9151 0.0183 -1.0000 -1.0000 4059623 1582987287.40 151.5254 60.0003 32.0000 1.9876 1.9881 417.8677 417.9893 0.0183 -1.0000 -1.0000 4059685 1582987287.50 151.5254 60.0003 32.0000 1.9873 1.9878 417.8482 417.9714 0.0184 -1.0000 -1.0000 4059748 1582987287.60 151.4769 60.0003 32.0000 1.9870 1.9874 418.0174 418.1387 0.0183 -1.0000 -1.0000 4059841 1582987287.70 151.4769 60.0003 32.0000 1.9871 1.9876 418.0898 418.2120 0.0183 -1.0000 -1.0000 4100013 1582987287.80 151.4769 60.0003 32.0000 1.9871 1.9876 417.9468 418.0673 0.0181 -1.0000 -1.0000 4100091 1582987287.90 151.4769 60.0003 32.0000 1.9883 1.9887 417.9085 418.0302 0.0183 -1.0000 -1.0000 4100154 1582987288.00 151.4769 60.0003 32.0000 1.9872 1.9877 417.7999 417.9219 0.0184 -1.0000 -1.0000 4100216 1582987288.10 151.4769 60.0003 32.0000 1.9875 1.9880 417.8847 418.0082 0.0186 -1.0000 -1.0000 4100295 1582987288.20 151.4732 60.0003 32.0000 1.9874 1.9879 417.9078 418.0304 0.0183 -1.0000 -1.0000 4101029 1582987288.30 151.4237 60.0003 32.0000 1.9869 1.9874 418.1021 418.2233 0.0182 -1.0000 -1.0000 4101091 1582987288.40 151.4237 60.0003 32.0000 1.9871 1.9876 418.0014 418.1239 0.0184 -1.0000 -1.0000 4101170 1582987288.50 151.4237 60.0003 32.0000 1.9882 1.9887 417.8793 418.0005 0.0182 -1.0000 -1.0000 4101232 1582987288.60 151.4237 60.0003 32.0000 1.9879 1.9884 417.8269 417.9481 0.0182 -1.0000 -1.0000 4101295 1582987288.70 151.4237 60.0003 32.0000 1.9870 1.9875 417.9320 418.0534 0.0182 -1.0000 -1.0000 4101373 1582987288.80 151.4701 60.0003 32.0000 1.9865 1.9870 417.9710 418.0920 0.0182 -1.0000 -1.0000 4101435 1582987288.90 151.4701 60.0003 32.0000 1.9872 1.9877 418.1599 418.2815 0.0182 -1.0000 -1.0000 4101498 1582987289.00 151.4701 60.0003 32.0000 1.9880 1.9884 418.0465 418.1680 0.0183 -1.0000 -1.0000 4101560 1582987289.10 151.4701 60.0003 32.0000 1.9877 1.9882 418.0416 418.1631 0.0182 -1.0000 -1.0000 4101623 1582987289.20 151.4701 60.0003 32.0000 1.9881 1.9885 417.9006 418.0219 0.0182 -1.0000 -1.0000 4101701 1582987289.30 151.4834 60.0003 32.0000 1.9881 1.9886 417.8222 417.9440 0.0183 -1.0000 -1.0000 4101763 1582987289.40 151.5145 60.0003 32.0000 1.9870 1.9874 417.8386 417.9600 0.0182 -1.0000 -1.0000 4101826 1582987289.50 151.5145 60.0003 32.0000 1.9865 1.9870 418.0103 418.1313 0.0182 -1.0000 -1.0000 4101904 1582987289.60 151.5145 60.0003 32.0000 1.9870 1.9875 417.9964 418.1177 0.0182 -1.0000 -1.0000 4101966 1582987289.70 151.5145 60.0003 32.0000 1.9874 1.9879 417.9101 418.0309 0.0181 -1.0000 -1.0000 4102029 1582987289.80 151.5145 60.0003 32.0000 1.9874 1.9878 417.8079 417.9287 0.0182 -1.0000 -1.0000 4102091 1582987289.90 151.5145 60.0003 32.0000 1.9874 1.9878 417.8134 417.9351 0.0182 -1.0000 -1.0000 4102154 1582987290.00 151.4479 60.0005 32.0000 1.9870 1.9875 417.8612 417.9819 0.0181 -1.0000 -1.0000 4102216 1582987290.10 151.4479 60.0005 32.0000 1.9871 1.9876 418.0052 418.1267 0.0183 -1.0000 -1.0000 4102295 1582987290.20 151.4479 60.0005 32.0000 1.9872 1.9877 418.0986 418.2204 0.0183 -1.0000 -1.0000 4102357 1582987290.30 151.4479 60.0005 32.0000 1.9884 1.9889 418.0029 418.1250 0.0183 -1.0000 -1.0000 4102420 1582987290.40 151.4479 60.0005 32.0000 1.9873 1.9878 417.8562 417.9777 0.0182 -1.0000 -1.0000 4102498 1582987290.50 151.4479 60.0005 32.0000 1.9880 1.9884 417.8699 417.9927 0.0184 -1.0000 -1.0000 4102560 1582987290.60 151.4479 60.0005 32.0000 1.9882 1.9886 417.9213 418.0431 0.0183 -1.0000 -1.0000 4102623 1582987290.70 151.4615 60.0005 32.0000 1.9877 1.9882 418.0021 418.1238 0.0183 -1.0000 -1.0000 4102685 1582987290.80 151.4615 60.0005 32.0000 1.9879 1.9884 417.9648 418.0867 0.0183 -1.0000 -1.0000 4103295 1582987290.90 151.4615 60.0005 32.0000 1.9884 1.9889 417.8177 417.9375 0.0181 -1.0000 -1.0000 4103357 1582987291.00 151.4615 60.0005 32.0000 1.9880 1.9885 417.8450 417.9660 0.0182 -1.0000 -1.0000 4103435 1582987291.10 151.4615 60.0005 32.0000 1.9874 1.9879 417.9307 418.0526 0.0184 -1.0000 -1.0000 4103513 1582987291.20 151.4685 60.0005 32.0000 1.9881 1.9886 418.0363 418.1576 0.0182 -1.0000 -1.0000 4103576 1582987291.30 151.4685 60.0005 32.0000 1.9877 1.9881 418.0996 418.2217 0.0183 -1.0000 -1.0000 4103638 1582987291.40 151.4685 60.0005 32.0000 1.9872 1.9877 418.1333 418.2551 0.0183 -1.0000 -1.0000 4103701 1582987291.50 151.4685 60.0005 32.0000 1.9884 1.9888 417.8763 417.9974 0.0182 -1.0000 -1.0000 4103779 1582987291.60 151.4685 60.0005 32.0000 1.9884 1.9888 417.8477 417.9693 0.0183 -1.0000 -1.0000 4103841 1582987291.70 151.4685 60.0005 32.0000 1.9880 1.9885 417.8197 417.9409 0.0182 -1.0000 -1.0000 4103904 1582987291.80 151.5629 60.0005 32.0000 1.9883 1.9888 417.9446 418.0660 0.0182 -1.0000 -1.0000 4104060 1582987291.90 151.5629 60.0005 32.0000 1.9876 1.9881 418.0483 418.1698 0.0183 -1.0000 -1.0000 4104123 1582987292.00 151.5629 60.0005 32.0000 1.9883 1.9888 418.0305 418.1531 0.0183 -1.0000 -1.0000 4104185 1582987292.10 151.5629 60.0005 32.0000 1.9880 1.9885 417.9269 418.0482 0.0182 -1.0000 -1.0000 4104263 1582987292.20 151.5629 60.0005 32.0000 1.9881 1.9886 417.8935 418.0146 0.0182 -1.0000 -1.0000 4104326 1582987292.30 151.5348 60.0005 32.0000 1.9875 1.9879 417.9723 418.0934 0.0182 -1.0000 -1.0000 4105138 1582987292.40 151.5348 60.0005 32.0000 1.9876 1.9881 418.0010 418.1231 0.0183 -1.0000 -1.0000 4105216 1582987292.50 151.5348 60.0005 32.0000 1.9870 1.9875 418.0125 418.1334 0.0181 -1.0000 -1.0000 4105310 1582987292.60 151.5348 60.0005 32.0000 1.9878 1.9883 417.7727 417.8935 0.0182 -1.0000 -1.0000 4105373 1582987292.70 151.5348 60.0005 32.0000 1.9880 1.9885 417.8418 417.9628 0.0182 -1.0000 -1.0000 4105435 1582987292.80 151.5348 60.0005 32.0000 1.9871 1.9876 417.8835 418.0052 0.0183 -1.0000 -1.0000 4105513 1582987292.90 151.4870 60.0005 32.0000 1.9872 1.9876 417.9571 418.0777 0.0181 -1.0000 -1.0000 4105576 1582987293.00 151.4870 60.0005 32.0000 1.9865 1.9869 418.0513 418.1719 0.0181 -1.0000 -1.0000 4105654 1582987293.10 151.4870 60.0005 32.0000 1.9873 1.9878 417.9075 418.0281 0.0182 -1.0000 -1.0000 4105716 1582987293.20 151.4870 60.0005 32.0000 1.9885 1.9890 417.8789 418.0006 0.0183 -1.0000 -1.0000 4105779 1582987293.30 151.4870 60.0005 32.0000 1.9886 1.9890 417.8451 417.9661 0.0182 -1.0000 -1.0000 4105841 1582987293.40 151.4610 60.0005 32.0000 1.9881 1.9886 417.9379 418.0592 0.0182 -1.0000 -1.0000 4105904 1582987293.50 151.4530 60.0005 32.0000 1.9863 1.9868 418.0246 418.1455 0.0182 -1.0000 -1.0000 4105982 1582987293.60 151.4530 60.0005 32.0000 1.9875 1.9880 418.1337 418.2555 0.0183 -1.0000 -1.0000 4106045 1582987293.70 151.4530 60.0005 32.0000 1.9882 1.9886 417.9479 418.0690 0.0182 -1.0000 -1.0000 4106107 1582987293.80 151.4530 60.0005 32.0000 1.9890 1.9895 417.8230 417.9440 0.0181 -1.0000 -1.0000 4106185 1582987293.90 151.4530 60.0005 32.0000 1.9875 1.9879 417.8792 418.0009 0.0184 -1.0000 -1.0000 4106263 1582987294.00 151.4750 60.0005 32.0000 1.9874 1.9879 417.8483 417.9695 0.0182 -1.0000 -1.0000 4106326 1582987294.10 151.4750 60.0005 32.0000 1.9864 1.9868 417.9592 418.0808 0.0183 -1.0000 -1.0000 4106404 1582987294.20 151.4750 60.0005 32.0000 1.9871 1.9876 417.9943 418.1160 0.0183 -1.0000 -1.0000 4106466 1582987294.30 151.4750 60.0005 32.0000 1.9883 1.9888 417.9224 418.0441 0.0183 -1.0000 -1.0000 4106529 1582987294.40 151.4750 60.0005 32.0000 1.9880 1.9885 417.8743 417.9964 0.0183 -1.0000 -1.0000 4106607 1582987294.50 151.4750 60.0005 32.0000 1.9881 1.9886 417.8031 417.9242 0.0183 -1.0000 -1.0000 4106670 1582987294.60 151.4750 60.0005 32.0000 1.9872 1.9877 417.8934 418.0151 0.0183 -1.0000 -1.0000 4106732 1582987294.70 151.4750 60.0005 32.0000 1.9869 1.9874 418.1614 418.2829 0.0183 -1.0000 -1.0000 4106795 1582987294.80 151.4750 60.0005 32.0000 1.9878 1.9883 418.0002 418.1225 0.0184 -1.0000 -1.0000 4106857 1582987294.90 151.4750 60.0005 32.0000 1.9883 1.9888 418.0037 418.1254 0.0183 -1.0000 -1.0000 4106920 1582987295.00 151.4750 60.0005 32.0000 1.9883 1.9888 417.8864 418.0085 0.0183 -1.0000 -1.0000 4106998 1582987295.10 151.4727 60.0003 32.0000 1.9877 1.9881 417.8463 417.9675 0.0182 -1.0000 -1.0000 4107076 1582987295.20 151.4727 60.0003 32.0000 1.9867 1.9872 417.9266 418.0474 0.0181 -1.0000 -1.0000 4107123 1582987295.30 151.4727 60.0003 32.0000 1.9867 1.9872 418.1422 418.2630 0.0182 -1.0000 -1.0000 4107201 1582987295.40 151.4727 60.0003 32.0000 1.9877 1.9881 417.9624 418.0838 0.0183 -1.0000 -1.0000 4107373 1582987295.50 151.4727 60.0003 32.0000 1.9879 1.9884 417.8639 417.9855 0.0182 -1.0000 -1.0000 4107451 1582987295.60 151.4697 60.0003 32.0000 1.9869 1.9874 417.9414 418.0628 0.0183 -1.0000 -1.0000 4107513 1582987295.70 151.4601 60.0003 32.0000 1.9862 1.9866 418.0322 418.1540 0.0183 -1.0000 -1.0000 4107576 1582987295.80 151.4601 60.0003 32.0000 1.9860 1.9865 418.0176 418.1404 0.0184 -1.0000 -1.0000 4107654 1582987295.90 151.4601 60.0003 32.0000 1.9874 1.9879 418.0097 418.1321 0.0184 -1.0000 -1.0000 4107716 1582987296.00 151.4601 60.0003 32.0000 1.9874 1.9879 417.9574 418.0797 0.0183 -1.0000 -1.0000 4107841 1582987296.10 151.4601 60.0003 32.0000 1.9868 1.9872 417.8151 417.9370 0.0183 -1.0000 -1.0000 4107920 1582987296.20 151.4314 60.0003 32.0000 1.9880 1.9885 417.8900 418.0116 0.0183 -1.0000 -1.0000 4107982 1582987296.30 151.4251 60.0003 32.0000 1.9866 1.9871 417.9678 418.0896 0.0183 -1.0000 -1.0000 4108045 1582987296.40 151.4251 60.0003 32.0000 1.9868 1.9872 417.9867 418.1088 0.0183 -1.0000 -1.0000 4108138 1582987296.50 151.4251 60.0003 32.0000 1.9870 1.9875 417.9627 418.0848 0.0183 -1.0000 -1.0000 4108560 1582987296.60 151.4251 60.0003 32.0000 1.9873 1.9878 417.8016 417.9236 0.0184 -1.0000 -1.0000 4108623 1582987296.70 151.4251 60.0003 32.0000 1.9876 1.9881 418.0077 418.1285 0.0181 -1.0000 -1.0000 4108701 1582987296.80 151.4513 60.0003 32.0000 1.9879 1.9884 418.0423 418.1651 0.0184 -1.0000 -1.0000 4108763 1582987296.90 151.4513 60.0003 32.0000 1.9874 1.9879 418.1560 418.2784 0.0183 -1.0000 -1.0000 4108826 1582987297.00 151.4513 60.0003 32.0000 1.9882 1.9887 417.8544 417.9759 0.0182 -1.0000 -1.0000 4109123 1582987297.10 151.4513 60.0003 32.0000 1.9876 1.9881 417.9666 418.0876 0.0182 -1.0000 -1.0000 4109185 1582987297.20 151.4513 60.0003 32.0000 1.9876 1.9881 418.0533 418.1750 0.0183 -1.0000 -1.0000 4109248 1582987297.30 151.3903 60.0003 32.0000 1.9883 1.9888 418.0739 418.1964 0.0183 -1.0000 -1.0000 4109326 1582987297.40 151.3573 60.0003 32.0000 1.9877 1.9882 417.9926 418.1135 0.0181 -1.0000 -1.0000 4109389 1582987297.50 151.3573 60.0003 32.0000 1.9877 1.9881 417.9596 418.0817 0.0184 -1.0000 -1.0000 4109451 1582987297.60 151.3573 60.0003 32.0000 1.9874 1.9879 417.9272 418.0498 0.0184 -1.0000 -1.0000 4109545 1582987297.70 151.3573 60.0003 32.0000 1.9877 1.9882 418.0225 418.1444 0.0183 -1.0000 -1.0000 4109607 1582987297.80 151.3593 60.0003 32.0000 1.9877 1.9882 418.1180 418.2399 0.0183 -1.0000 -1.0000 4109685 1582987297.90 151.4802 60.0003 32.0000 1.9881 1.9886 418.0490 418.1709 0.0183 -1.0000 -1.0000 4109748 1582987298.00 151.4802 60.0003 32.0000 1.9879 1.9884 417.8502 417.9716 0.0182 -1.0000 -1.0000 4109810 1582987298.10 151.4802 60.0003 32.0000 1.9880 1.9884 417.9639 418.0857 0.0183 -1.0000 -1.0000 4110060 1582987298.20 151.4802 60.0003 32.0000 1.9875 1.9879 418.0969 418.2181 0.0181 -1.0000 -1.0000 4110123 1582987298.30 151.4802 60.0003 32.0000 1.9869 1.9874 418.1203 418.2426 0.0184 -1.0000 -1.0000 4110201 1582987298.40 151.5003 60.0003 32.0000 1.9878 1.9883 418.1707 418.2930 0.0182 -1.0000 -1.0000 4110263 1582987298.50 151.5003 60.0003 32.0000 1.9870 1.9875 418.0181 418.1400 0.0184 -1.0000 -1.0000 4110341 1582987298.60 151.5003 60.0003 32.0000 1.9875 1.9879 417.8551 417.9779 0.0184 -1.0000 -1.0000 4110560 1582987298.70 151.5003 60.0003 32.0000 1.9869 1.9874 417.9031 418.0248 0.0183 -1.0000 -1.0000 4110638 1582987298.80 151.5003 60.0003 32.0000 1.9873 1.9878 418.0281 418.1495 0.0182 -1.0000 -1.0000 4110701 1582987298.90 151.5002 60.0003 32.0000 1.9873 1.9878 417.9069 418.0286 0.0183 -1.0000 -1.0000 4110763 1582987299.00 151.4931 60.0003 32.0000 1.9870 1.9875 417.8593 417.9812 0.0184 -1.0000 -1.0000 4110841 1582987299.10 151.4931 60.0003 32.0000 1.9868 1.9873 417.8121 417.9355 0.0185 -1.0000 -1.0000 4111060 1582987299.20 151.4931 60.0003 32.0000 1.9867 1.9872 418.0018 418.1239 0.0183 -1.0000 -1.0000 4111123 1582987299.30 151.4931 60.0003 32.0000 1.9863 1.9868 418.1280 418.2496 0.0183 -1.0000 -1.0000 4111201 1582987299.40 151.4931 60.0003 32.0000 1.9867 1.9872 418.0476 418.1693 0.0183 -1.0000 -1.0000 4111263 1582987299.50 151.4698 60.0003 32.0000 1.9881 1.9886 417.9175 418.0390 0.0182 -1.0000 -1.0000 4111326 1582987299.60 151.4531 60.0003 32.0000 1.9877 1.9882 417.9217 418.0430 0.0182 -1.0000 -1.0000 4112263 1582987299.70 151.4531 60.0003 32.0000 1.9872 1.9877 417.9255 418.0479 0.0184 -1.0000 -1.0000 4112326 1582987299.80 151.4531 60.0003 32.0000 1.9872 1.9877 418.0289 418.1507 0.0183 -1.0000 -1.0000 4112388 1582987299.90 151.4531 60.0003 32.0000 1.9873 1.9878 418.0261 418.1478 0.0183 -1.0000 -1.0000 4112451 1582987300.00 151.4531 60.0003 32.0000 1.9870 1.9875 417.9737 418.0955 0.0183 -1.0000 -1.0000 4112545 1582987300.10 151.4694 60.0001 32.0000 1.9871 1.9876 417.9205 418.0426 0.0184 -1.0000 -1.0000 4112607 1582987300.20 151.4694 60.0001 32.0000 1.9871 1.9876 418.0282 418.1510 0.0184 -1.0000 -1.0000 4112670 1582987300.30 151.4694 60.0001 32.0000 1.9869 1.9874 418.0520 418.1737 0.0183 -1.0000 -1.0000 4112732 1582987300.40 151.4694 60.0001 32.0000 1.9874 1.9879 418.0447 418.1666 0.0183 -1.0000 -1.0000 4112810 1582987300.50 151.4694 60.0001 32.0000 1.9872 1.9877 417.9942 418.1162 0.0183 -1.0000 -1.0000 4112873 1582987300.60 151.4111 60.0001 32.0000 1.9882 1.9886 417.8380 417.9591 0.0182 -1.0000 -1.0000 4112935 1582987300.70 151.4111 60.0001 32.0000 1.9878 1.9882 417.8317 417.9522 0.0181 -1.0000 -1.0000 4112998 1582987300.80 151.4111 60.0001 32.0000 1.9871 1.9876 417.9019 418.0229 0.0182 -1.0000 -1.0000 4113060 1582987300.90 151.4111 60.0001 32.0000 1.9867 1.9871 418.1011 418.2229 0.0183 -1.0000 -1.0000 4113138 1582987301.00 151.4111 60.0001 32.0000 1.9871 1.9875 418.1314 418.2537 0.0183 -1.0000 -1.0000 4113201 1582987301.10 151.4173 60.0001 32.0000 1.9872 1.9877 418.0122 418.1341 0.0183 -1.0000 -1.0000 4113263 1582987301.20 151.4657 60.0001 32.0000 1.9889 1.9893 418.0027 418.1246 0.0183 -1.0000 -1.0000 4113326 1582987301.30 151.4657 60.0001 32.0000 1.9879 1.9884 417.9846 418.1064 0.0183 -1.0000 -1.0000 4113404 1582987301.40 151.4657 60.0001 32.0000 1.9878 1.9883 418.0854 418.2071 0.0182 -1.0000 -1.0000 4113467 1582987301.50 151.4657 60.0001 32.0000 1.9872 1.9877 418.0260 418.1475 0.0183 -1.0000 -1.0000 4113545 1582987301.60 151.4657 60.0001 32.0000 1.9880 1.9885 417.9597 418.0814 0.0183 -1.0000 -1.0000 4113779 1582987301.70 151.4911 60.0001 32.0000 1.9881 1.9885 417.9267 418.0485 0.0183 -1.0000 -1.0000 4113841 1582987301.80 151.4911 60.0001 32.0000 1.9875 1.9880 417.9788 418.1015 0.0185 -1.0000 -1.0000 4113920 1582987301.90 151.4911 60.0001 32.0000 1.9871 1.9876 418.0776 418.1998 0.0183 -1.0000 -1.0000 4113966 1582987302.00 151.4911 60.0001 32.0000 1.9878 1.9883 418.0073 418.1288 0.0182 -1.0000 -1.0000 4114045 1582987302.10 151.4911 60.0001 32.0000 1.9874 1.9879 417.9190 418.0409 0.0183 -1.0000 -1.0000 4114295 1582987302.20 151.4894 60.0001 32.0000 1.9882 1.9887 417.8908 418.0129 0.0183 -1.0000 -1.0000 4114357 1582987302.30 151.4811 60.0001 32.0000 1.9883 1.9888 417.9680 418.0898 0.0183 -1.0000 -1.0000 4114420 1582987302.40 151.4811 60.0001 32.0000 1.9876 1.9880 417.9659 418.0878 0.0183 -1.0000 -1.0000 4114498 1582987302.50 151.4811 60.0001 32.0000 1.9879 1.9883 417.8460 417.9684 0.0184 -1.0000 -1.0000 4114560 1582987302.60 151.4811 60.0001 32.0000 1.9877 1.9882 417.8320 417.9534 0.0182 -1.0000 -1.0000 4114779 1582987302.70 151.4811 60.0001 32.0000 1.9868 1.9873 417.8646 417.9861 0.0183 -1.0000 -1.0000 4114857 1582987302.80 151.4581 60.0001 32.0000 1.9867 1.9872 417.9643 418.0865 0.0184 -1.0000 -1.0000 4114920 1582987302.90 151.4575 60.0001 32.0000 1.9871 1.9875 418.0994 418.2219 0.0184 -1.0000 -1.0000 4114982 1582987303.00 151.4575 60.0001 32.0000 1.9869 1.9874 418.0949 418.2167 0.0183 -1.0000 -1.0000 4115045 1582987303.10 151.4575 60.0001 32.0000 1.9873 1.9878 417.8740 417.9961 0.0183 -1.0000 -1.0000 4115107 1582987303.20 151.4575 60.0001 32.0000 1.9878 1.9883 417.7983 417.9206 0.0184 -1.0000 -1.0000 4115513 1582987303.30 151.4488 60.0001 32.0000 1.9881 1.9886 417.9100 418.0324 0.0184 -1.0000 -1.0000 4115576 1582987303.40 151.4402 60.0001 32.0000 1.9882 1.9887 417.8978 418.0193 0.0182 -1.0000 -1.0000 4115638 1582987303.50 151.4402 60.0001 32.0000 1.9870 1.9875 417.9374 418.0581 0.0182 -1.0000 -1.0000 4115716 1582987303.60 151.4402 60.0001 32.0000 1.9867 1.9872 418.0096 418.1314 0.0183 -1.0000 -1.0000 4115795 1582987303.70 151.4402 60.0001 32.0000 1.9873 1.9878 417.9474 418.0699 0.0184 -1.0000 -1.0000 4115904 1582987303.80 151.4402 60.0001 32.0000 1.9876 1.9881 417.9098 418.0319 0.0182 -1.0000 -1.0000 4116013 1582987303.90 151.4282 60.0001 32.0000 1.9880 1.9885 417.8965 418.0181 0.0183 -1.0000 -1.0000 4116076 1582987304.00 151.4282 60.0001 32.0000 1.9870 1.9875 417.9395 418.0617 0.0183 -1.0000 -1.0000 4116138 1582987304.10 151.4282 60.0001 32.0000 1.9875 1.9880 418.1053 418.2278 0.0184 -1.0000 -1.0000 4116216 1582987304.20 151.4282 60.0001 32.0000 1.9872 1.9877 418.0795 418.2019 0.0183 -1.0000 -1.0000 4116279 1582987304.30 151.4282 60.0001 32.0000 1.9877 1.9882 417.9609 418.0836 0.0184 -1.0000 -1.0000 4116341 1582987304.40 151.4743 60.0001 32.0000 1.9881 1.9885 417.9375 418.0598 0.0184 -1.0000 -1.0000 4116420 1582987304.50 151.4764 60.0001 32.0000 1.9878 1.9883 417.9135 418.0354 0.0183 -1.0000 -1.0000 4116482 1582987304.60 151.4764 60.0001 32.0000 1.9880 1.9885 417.9540 418.0759 0.0183 -1.0000 -1.0000 4116545 1582987304.70 151.4764 60.0001 32.0000 1.9868 1.9873 418.0785 418.2002 0.0183 -1.0000 -1.0000 4116607 1582987304.80 151.4764 60.0001 32.0000 1.9873 1.9878 418.0960 418.2184 0.0184 -1.0000 -1.0000 4116670 1582987304.90 151.4820 60.0002 32.0000 1.9885 1.9889 417.9260 418.0480 0.0183 -1.0000 -1.0000 4116732 1582987305.00 151.5331 60.0008 32.0000 1.9879 1.9884 417.9039 418.0257 0.0183 -1.0000 -1.0000 4116810 1582987305.10 151.5331 60.0008 32.0000 1.9876 1.9881 417.9278 418.0500 0.0184 -1.0000 -1.0000 4116873 1582987305.20 151.5331 60.0008 32.0000 1.9876 1.9881 418.0390 418.1609 0.0182 -1.0000 -1.0000 4117091 1582987305.30 151.5331 60.0008 32.0000 1.9871 1.9876 418.1147 418.2364 0.0183 -1.0000 -1.0000 4117170 1582987305.40 151.5331 60.0008 32.0000 1.9876 1.9880 418.1130 418.2346 0.0183 -1.0000 -1.0000 4117232 1582987305.50 151.4396 60.0008 32.0000 1.9876 1.9881 417.9742 418.0960 0.0183 -1.0000 -1.0000 4117310 1582987305.60 151.4350 60.0008 32.0000 1.9887 1.9892 417.8869 418.0087 0.0183 -1.0000 -1.0000 4117373 1582987305.70 151.4350 60.0008 32.0000 1.9879 1.9884 417.7402 417.8622 0.0183 -1.0000 -1.0000 4118295 1582987305.80 151.4350 60.0008 32.0000 1.9869 1.9874 417.9548 418.0768 0.0183 -1.0000 -1.0000 4118373 1582987305.90 151.4350 60.0008 32.0000 1.9876 1.9881 417.9617 418.0841 0.0184 -1.0000 -1.0000 4118435 1582987306.00 151.4350 60.0008 32.0000 1.9874 1.9879 417.9800 418.1028 0.0185 -1.0000 -1.0000 4118498 1582987306.10 151.4698 60.0008 32.0000 1.9880 1.9885 417.8431 417.9660 0.0184 -1.0000 -1.0000 4118560 1582987306.20 151.4698 60.0008 32.0000 1.9875 1.9880 417.8969 418.0188 0.0183 -1.0000 -1.0000 4118670 1582987306.30 151.4698 60.0008 32.0000 1.9874 1.9879 418.0186 418.1402 0.0182 -1.0000 -1.0000 4118779 1582987306.40 151.4698 60.0008 32.0000 1.9878 1.9882 418.1637 418.2863 0.0184 -1.0000 -1.0000 4118857 1582987306.50 151.4698 60.0008 32.0000 1.9883 1.9887 418.0134 418.1354 0.0183 -1.0000 -1.0000 4118920 1582987306.60 151.4698 60.0008 32.0000 1.9890 1.9895 417.9574 418.0789 0.0183 -1.0000 -1.0000 4118982 1582987306.70 151.5461 60.0008 32.0000 1.9878 1.9883 417.8879 418.0099 0.0183 -1.0000 -1.0000 4119045 1582987306.80 151.5461 60.0008 32.0000 1.9883 1.9887 418.0042 418.1260 0.0183 -1.0000 -1.0000 4119107 1582987306.90 151.5461 60.0008 32.0000 1.9882 1.9887 418.0783 418.2005 0.0183 -1.0000 -1.0000 4119170 1582987307.00 151.5461 60.0008 32.0000 1.9879 1.9883 418.1271 418.2496 0.0184 -1.0000 -1.0000 4119248 1582987307.10 151.5461 60.0008 32.0000 1.9886 1.9890 417.9534 418.0755 0.0183 -1.0000 -1.0000 4119310 1582987307.20 151.5755 60.0008 32.0000 1.9892 1.9897 417.9087 418.0308 0.0184 -1.0000 -1.0000 4119373 1582987307.30 151.5755 60.0008 32.0000 1.9877 1.9882 417.9158 418.0384 0.0184 -1.0000 -1.0000 4119451 1582987307.40 151.5755 60.0008 32.0000 1.9885 1.9890 417.9598 418.0812 0.0182 -1.0000 -1.0000 4119513 1582987307.50 151.5755 60.0008 32.0000 1.9871 1.9876 418.2262 418.3489 0.0184 -1.0000 -1.0000 4119576 1582987307.60 151.5755 60.0008 32.0000 1.9874 1.9879 418.0557 418.1782 0.0183 -1.0000 -1.0000 4119638 1582987307.70 151.5681 60.0008 32.0000 1.9886 1.9890 417.9274 418.0492 0.0183 -1.0000 -1.0000 4119701 1582987307.80 151.5552 60.0008 32.0000 1.9881 1.9886 417.8756 417.9974 0.0183 -1.0000 -1.0000 4120295 1582987307.90 151.5552 60.0008 32.0000 1.9872 1.9877 417.9255 418.0475 0.0183 -1.0000 -1.0000 4120357 1582987308.00 151.5552 60.0008 32.0000 1.9869 1.9873 417.9738 418.0960 0.0183 -1.0000 -1.0000 4120420 1582987308.10 151.5552 60.0008 32.0000 1.9873 1.9878 418.1509 418.2723 0.0182 -1.0000 -1.0000 4120498 1582987308.20 151.5552 60.0008 32.0000 1.9868 1.9873 418.0402 418.1619 0.0183 -1.0000 -1.0000 4120560 1582987308.30 151.4953 60.0008 32.0000 1.9877 1.9882 417.8708 417.9929 0.0184 -1.0000 -1.0000 4120623 1582987308.40 151.4953 60.0008 32.0000 1.9871 1.9876 417.9909 418.1131 0.0183 -1.0000 -1.0000 4120685 1582987308.50 151.4953 60.0008 32.0000 1.9871 1.9876 418.0569 418.1789 0.0183 -1.0000 -1.0000 4120748 1582987308.60 151.4953 60.0008 32.0000 1.9867 1.9872 418.1502 418.2721 0.0183 -1.0000 -1.0000 4120810 1582987308.70 151.4953 60.0008 32.0000 1.9864 1.9869 418.0982 418.2198 0.0182 -1.0000 -1.0000 4120889 1582987308.80 151.4856 60.0008 32.0000 1.9869 1.9874 417.9604 418.0821 0.0183 -1.0000 -1.0000 4121013 1582987308.90 151.4226 60.0008 32.0000 1.9875 1.9880 417.8389 417.9613 0.0184 -1.0000 -1.0000 4121076 1582987309.00 151.4226 60.0008 32.0000 1.9880 1.9885 417.9256 418.0477 0.0183 -1.0000 -1.0000 4121154 1582987309.10 151.4226 60.0008 32.0000 1.9875 1.9880 418.0874 418.2094 0.0183 -1.0000 -1.0000 4121217 1582987309.20 151.4226 60.0008 32.0000 1.9868 1.9872 418.0228 418.1443 0.0183 -1.0000 -1.0000 4121279 1582987309.30 151.4226 60.0008 32.0000 1.9869 1.9874 418.0693 418.1911 0.0183 -1.0000 -1.0000 4121357 1582987309.40 151.4226 60.0008 32.0000 1.9875 1.9880 417.9923 418.1142 0.0183 -1.0000 -1.0000 4121420 1582987309.50 151.4549 60.0008 32.0000 1.9876 1.9881 417.8998 418.0219 0.0183 -1.0000 -1.0000 4121498 1582987309.60 151.4549 60.0008 32.0000 1.9876 1.9881 417.9329 418.0545 0.0182 -1.0000 -1.0000 4121560 1582987309.70 151.4549 60.0008 32.0000 1.9885 1.9890 418.0078 418.1293 0.0181 -1.0000 -1.0000 4121623 1582987309.80 151.4549 60.0008 32.0000 1.9867 1.9871 418.0446 418.1670 0.0184 -1.0000 -1.0000 4121795 1582987309.90 151.4549 60.0008 32.0000 1.9877 1.9881 418.0155 418.1383 0.0184 -1.0000 -1.0000 4121857 1582987310.00 151.5575 60.0015 32.0000 1.9879 1.9884 417.9525 418.0740 0.0183 -1.0000 -1.0000 4121920 1582987310.10 151.5633 60.0015 32.0000 1.9882 1.9887 417.9058 418.0281 0.0184 -1.0000 -1.0000 4121998 1582987310.20 151.5633 60.0015 32.0000 1.9874 1.9879 418.0196 418.1415 0.0182 -1.0000 -1.0000 4122060 1582987310.30 151.5633 60.0015 32.0000 1.9874 1.9879 418.1885 418.3109 0.0183 -1.0000 -1.0000 4122279 1582987310.40 151.5633 60.0015 32.0000 1.9876 1.9881 418.1400 418.2622 0.0184 -1.0000 -1.0000 4122357 1582987310.50 151.5633 60.0015 32.0000 1.9873 1.9878 418.0882 418.2112 0.0185 -1.0000 -1.0000 4122420 1582987310.60 151.5171 60.0015 32.0000 1.9881 1.9885 417.9680 418.0904 0.0184 -1.0000 -1.0000 4122482 1582987310.70 151.5171 60.0015 32.0000 1.9873 1.9878 418.0390 418.1616 0.0184 -1.0000 -1.0000 4122560 1582987310.80 151.5171 60.0015 32.0000 1.9872 1.9876 418.1213 418.2437 0.0184 -1.0000 -1.0000 4122623 1582987310.90 151.5171 60.0015 32.0000 1.9872 1.9877 418.0685 418.1904 0.0183 -1.0000 -1.0000 4123029 1582987311.00 151.5171 60.0015 32.0000 1.9871 1.9876 417.9767 418.0997 0.0184 -1.0000 -1.0000 4123107 1582987311.10 151.5171 60.0015 32.0000 1.9875 1.9880 417.9403 418.0620 0.0184 -1.0000 -1.0000 4123170 1582987311.20 151.5171 60.0015 32.0000 1.9870 1.9875 417.9855 418.1083 0.0184 -1.0000 -1.0000 4123232 1582987311.30 151.5171 60.0015 32.0000 1.9874 1.9879 418.0768 418.1991 0.0184 -1.0000 -1.0000 4123310 1582987311.40 151.5171 60.0015 32.0000 1.9867 1.9872 418.1529 418.2753 0.0184 -1.0000 -1.0000 4123545 1582987311.50 151.5109 60.0015 32.0000 1.9866 1.9871 418.0803 418.2024 0.0183 -1.0000 -1.0000 4123623 1582987311.60 151.4382 60.0015 32.0000 1.9874 1.9879 418.0717 418.1943 0.0184 -1.0000 -1.0000 4123670 1582987311.70 151.4433 60.0015 32.0000 1.9876 1.9880 417.9179 418.0395 0.0183 -1.0000 -1.0000 4123748 1582987311.80 151.5265 60.0015 32.0000 1.9884 1.9889 417.9432 418.0654 0.0184 -1.0000 -1.0000 4123810 1582987311.90 151.5265 60.0015 32.0000 1.9877 1.9882 418.0281 418.1510 0.0185 -1.0000 -1.0000 4124045 1582987312.00 151.5265 60.0015 32.0000 1.9878 1.9883 418.1368 418.2579 0.0182 -1.0000 -1.0000 4124107 1582987312.10 151.5265 60.0015 32.0000 1.9876 1.9881 418.1582 418.2803 0.0183 -1.0000 -1.0000 4124185 1582987312.20 151.5265 60.0015 32.0000 1.9876 1.9881 418.0030 418.1254 0.0184 -1.0000 -1.0000 4124248 1582987312.30 151.5265 60.0015 32.0000 1.9879 1.9883 417.9292 418.0519 0.0184 -1.0000 -1.0000 4124310 1582987312.40 151.4420 60.0015 32.0000 1.9883 1.9888 417.8172 417.9394 0.0183 -1.0000 -1.0000 4124373 1582987312.50 151.4390 60.0015 32.0000 1.9880 1.9885 417.9170 418.0384 0.0182 -1.0000 -1.0000 4124560 1582987312.60 151.4390 60.0015 32.0000 1.9875 1.9880 418.1179 418.2401 0.0184 -1.0000 -1.0000 4124623 1582987312.70 151.4390 60.0015 32.0000 1.9874 1.9879 418.1410 418.2632 0.0183 -1.0000 -1.0000 4124685 1582987312.80 151.4390 60.0015 32.0000 1.9873 1.9878 418.0781 418.2001 0.0184 -1.0000 -1.0000 4124748 1582987312.90 151.4390 60.0015 32.0000 1.9881 1.9886 417.9487 418.0704 0.0182 -1.0000 -1.0000 4124810 1582987313.00 151.4656 60.0015 32.0000 1.9882 1.9887 417.9456 418.0671 0.0183 -1.0000 -1.0000 4125060 1582987313.10 151.4861 60.0015 32.0000 1.9880 1.9885 418.0470 418.1688 0.0183 -1.0000 -1.0000 4125138 1582987313.20 151.4861 60.0015 32.0000 1.9876 1.9881 418.1511 418.2726 0.0182 -1.0000 -1.0000 4125201 1582987313.30 151.4861 60.0015 32.0000 1.9881 1.9885 418.0791 418.2003 0.0182 -1.0000 -1.0000 4125279 1582987313.40 151.4861 60.0015 32.0000 1.9882 1.9887 417.9668 418.0883 0.0183 -1.0000 -1.0000 4125341 1582987313.50 151.4861 60.0015 32.0000 1.9882 1.9887 417.8911 418.0137 0.0184 -1.0000 -1.0000 4125529 1582987313.60 151.5492 60.0015 32.0000 1.9877 1.9882 418.0019 418.1243 0.0184 -1.0000 -1.0000 4125591 1582987313.70 151.5492 60.0015 32.0000 1.9877 1.9882 418.0704 418.1929 0.0183 -1.0000 -1.0000 4125654 1582987313.80 151.5492 60.0015 32.0000 1.9884 1.9888 418.1297 418.2508 0.0182 -1.0000 -1.0000 4125716 1582987313.90 151.5492 60.0015 32.0000 1.9879 1.9884 418.0819 418.2039 0.0183 -1.0000 -1.0000 4125779 1582987314.00 151.5492 60.0015 32.0000 1.9879 1.9884 417.9228 418.0456 0.0184 -1.0000 -1.0000 4126310 1582987314.10 151.5500 60.0015 32.0000 1.9875 1.9879 418.1882 418.3101 0.0183 -1.0000 -1.0000 4126388 1582987314.20 151.5515 60.0015 32.0000 1.9871 1.9876 418.1769 418.2991 0.0184 -1.0000 -1.0000 4126451 1582987314.30 151.5515 60.0015 32.0000 1.9877 1.9882 418.1169 418.2398 0.0185 -1.0000 -1.0000 4126513 1582987314.40 151.5515 60.0015 32.0000 1.9883 1.9887 417.9583 418.0807 0.0183 -1.0000 -1.0000 4126576 1582987314.50 151.5515 60.0015 32.0000 1.9884 1.9889 417.8254 417.9472 0.0183 -1.0000 -1.0000 4126638 1582987314.60 151.5515 60.0015 32.0000 1.9883 1.9887 417.9640 418.0861 0.0183 -1.0000 -1.0000 4126701 1582987314.70 151.5376 60.0016 32.0000 1.9879 1.9884 418.0712 418.1928 0.0182 -1.0000 -1.0000 4126779 1582987314.80 151.5376 60.0016 32.0000 1.9879 1.9884 418.1772 418.2985 0.0182 -1.0000 -1.0000 4126841 1582987314.90 151.5376 60.0016 32.0000 1.9878 1.9883 418.0157 418.1365 0.0182 -1.0000 -1.0000 4126904 1582987315.00 151.5376 60.0016 32.0000 1.9883 1.9888 417.9219 418.0434 0.0183 -1.0000 -1.0000 4127138 1582987315.10 151.5376 60.0016 32.0000 1.9879 1.9884 417.8926 418.0151 0.0183 -1.0000 -1.0000 4127201 1582987315.20 151.5376 60.0016 32.0000 1.9875 1.9880 417.9015 418.0232 0.0183 -1.0000 -1.0000 4127263 1582987315.30 151.5376 60.0016 32.0000 1.9873 1.9878 418.0619 418.1837 0.0183 -1.0000 -1.0000 4127341 1582987315.40 151.5376 60.0016 32.0000 1.9877 1.9882 418.0127 418.1354 0.0185 -1.0000 -1.0000 4127404 1582987315.50 151.4102 60.0016 32.0000 1.9877 1.9882 417.9536 418.0762 0.0184 -1.0000 -1.0000 4127638 1582987315.60 151.4102 60.0016 32.0000 1.9877 1.9882 417.9821 418.1046 0.0184 -1.0000 -1.0000 4127701 1582987315.70 151.4102 60.0016 32.0000 1.9864 1.9869 418.0215 418.1431 0.0182 -1.0000 -1.0000 4127763 1582987315.80 151.4217 60.0016 32.0000 1.9873 1.9877 418.0848 418.2066 0.0183 -1.0000 -1.0000 4127826 1582987315.90 151.4217 60.0016 32.0000 1.9878 1.9883 418.0292 418.1507 0.0183 -1.0000 -1.0000 4127888 1582987316.00 151.4217 60.0016 32.0000 1.9873 1.9878 417.8579 417.9800 0.0183 -1.0000 -1.0000 4127951 1582987316.10 151.4217 60.0016 32.0000 1.9878 1.9883 417.9009 418.0232 0.0184 -1.0000 -1.0000 4128107 1582987316.20 151.4217 60.0016 32.0000 1.9889 1.9894 417.9957 418.1176 0.0183 -1.0000 -1.0000 4128170 1582987316.30 151.4460 60.0016 32.0000 1.9871 1.9876 418.0493 418.1713 0.0183 -1.0000 -1.0000 4128232 1582987316.40 151.4885 60.0016 32.0000 1.9873 1.9877 418.0340 418.1553 0.0182 -1.0000 -1.0000 4128310 1582987316.50 151.4885 60.0016 32.0000 1.9885 1.9889 417.9236 418.0454 0.0183 -1.0000 -1.0000 4128373 1582987316.60 151.4885 60.0016 32.0000 1.9890 1.9895 417.9425 418.0641 0.0183 -1.0000 -1.0000 4128670 1582987316.70 151.4885 60.0016 32.0000 1.9883 1.9888 418.0247 418.1470 0.0183 -1.0000 -1.0000 4128732 1582987316.80 151.4885 60.0016 32.0000 1.9874 1.9879 418.0696 418.1916 0.0183 -1.0000 -1.0000 4128795 1582987316.90 151.5679 60.0016 32.0000 1.9875 1.9879 418.2154 418.3360 0.0182 -1.0000 -1.0000 4128857 1582987317.00 151.5679 60.0016 32.0000 1.9882 1.9887 418.2027 418.3253 0.0184 -1.0000 -1.0000 4128935 1582987317.10 151.5679 60.0016 32.0000 1.9888 1.9893 417.9564 418.0787 0.0184 -1.0000 -1.0000 4129841 1582987317.20 151.5679 60.0016 32.0000 1.9885 1.9890 418.0292 418.1514 0.0183 -1.0000 -1.0000 4129904 1582987317.30 151.5679 60.0016 32.0000 1.9884 1.9889 417.9821 418.1039 0.0182 -1.0000 -1.0000 4129982 1582987317.40 151.5526 60.0016 32.0000 1.9873 1.9878 418.1036 418.2252 0.0183 -1.0000 -1.0000 4130029 1582987317.50 151.5512 60.0016 32.0000 1.9881 1.9886 418.0392 418.1608 0.0182 -1.0000 -1.0000 4130107 1582987317.60 151.5512 60.0016 32.0000 1.9882 1.9887 417.8799 418.0014 0.0182 -1.0000 -1.0000 4130170 1582987317.70 151.5512 60.0016 32.0000 1.9886 1.9891 417.9976 418.1191 0.0183 -1.0000 -1.0000 4130232 1582987317.80 151.5512 60.0016 32.0000 1.9884 1.9889 418.2138 418.3347 0.0181 -1.0000 -1.0000 4130310 1582987317.90 151.5383 60.0016 32.0000 1.9883 1.9887 418.1830 418.3039 0.0183 -1.0000 -1.0000 4130373 1582987318.00 151.5040 60.0016 32.0000 1.9882 1.9886 418.0428 418.1646 0.0183 -1.0000 -1.0000 4130435 1582987318.10 151.5040 60.0016 32.0000 1.9881 1.9886 417.9428 418.0651 0.0183 -1.0000 -1.0000 4130810 1582987318.20 151.5040 60.0016 32.0000 1.9880 1.9885 417.9932 418.1151 0.0183 -1.0000 -1.0000 4130873 1582987318.30 151.5040 60.0016 32.0000 1.9881 1.9886 417.9618 418.0840 0.0183 -1.0000 -1.0000 4130935 1582987318.40 151.5040 60.0016 32.0000 1.9876 1.9881 418.1831 418.3050 0.0183 -1.0000 -1.0000 4131013 1582987318.50 151.5129 60.0016 32.0000 1.9878 1.9883 418.1087 418.2306 0.0183 -1.0000 -1.0000 4131076 1582987318.60 151.5733 60.0016 32.0000 1.9888 1.9893 418.0412 418.1625 0.0182 -1.0000 -1.0000 4131123 1582987318.70 151.5733 60.0016 32.0000 1.9888 1.9893 418.0907 418.2131 0.0184 -1.0000 -1.0000 4131201 1582987318.80 151.5340 60.0016 32.0000 1.9874 1.9879 418.1897 418.3128 0.0184 -1.0000 -1.0000 4131264 1582987318.90 151.5300 60.0016 32.0000 1.9876 1.9881 418.1326 418.2545 0.0183 -1.0000 -1.0000 4131326 1582987319.00 151.5300 60.0016 32.0000 1.9875 1.9880 418.1229 418.2439 0.0182 -1.0000 -1.0000 4131404 1582987319.10 151.5300 60.0016 32.0000 1.9883 1.9888 418.0217 418.1425 0.0182 -1.0000 -1.0000 4131467 1582987319.20 151.5300 60.0016 32.0000 1.9877 1.9882 417.9579 418.0790 0.0182 -1.0000 -1.0000 4131529 1582987319.30 151.5300 60.0016 32.0000 1.9875 1.9879 418.0604 418.1818 0.0182 -1.0000 -1.0000 4131607 1582987319.40 151.5300 60.0016 32.0000 1.9876 1.9880 418.0808 418.2030 0.0184 -1.0000 -1.0000 4131670 1582987319.50 151.5300 60.0016 32.0000 1.9867 1.9872 418.0246 418.1470 0.0183 -1.0000 -1.0000 4131732 1582987319.60 151.5300 60.0016 32.0000 1.9878 1.9882 417.9688 418.0908 0.0183 -1.0000 -1.0000 4131795 1582987319.70 151.4359 60.0015 32.0000 1.9882 1.9887 417.9371 418.0582 0.0182 -1.0000 -1.0000 4131857 1582987319.80 151.4359 60.0015 32.0000 1.9884 1.9889 417.9363 418.0579 0.0183 -1.0000 -1.0000 4131935 1582987319.90 151.4359 60.0015 32.0000 1.9886 1.9890 418.1057 418.2269 0.0182 -1.0000 -1.0000 4131998 1582987320.00 151.4359 60.0015 32.0000 1.9881 1.9886 418.1246 418.2457 0.0182 -1.0000 -1.0000 4132060 1582987320.10 151.4359 60.0015 32.0000 1.9875 1.9880 418.2160 418.3376 0.0183 -1.0000 -1.0000 4132138 1582987320.20 151.4359 60.0015 32.0000 1.9878 1.9883 418.1821 418.3044 0.0182 -1.0000 -1.0000 4132201 1582987320.30 151.4359 60.0015 32.0000 1.9885 1.9890 418.0157 418.1384 0.0184 -1.0000 -1.0000 4132263 1582987320.40 151.5528 60.0015 32.0000 1.9887 1.9892 417.9507 418.0725 0.0183 -1.0000 -1.0000 4132326 1582987320.50 151.5528 60.0015 32.0000 1.9888 1.9893 418.0087 418.1303 0.0182 -1.0000 -1.0000 4132388 1582987320.60 151.5528 60.0015 32.0000 1.9882 1.9887 417.9979 418.1201 0.0184 -1.0000 -1.0000 4132451 1582987320.70 151.5528 60.0015 32.0000 1.9873 1.9878 418.1489 418.2707 0.0183 -1.0000 -1.0000 4133201 1582987320.80 151.5528 60.0015 32.0000 1.9875 1.9880 418.1094 418.2317 0.0184 -1.0000 -1.0000 4133264 1582987320.90 151.5470 60.0015 32.0000 1.9878 1.9883 418.1150 418.2371 0.0183 -1.0000 -1.0000 4133326 1582987321.00 151.5180 60.0015 32.0000 1.9882 1.9886 417.9802 418.1017 0.0182 -1.0000 -1.0000 4133404 1582987321.10 151.5180 60.0015 32.0000 1.9881 1.9886 417.9902 418.1118 0.0183 -1.0000 -1.0000 4133467 1582987321.20 151.5180 60.0015 32.0000 1.9872 1.9876 418.1665 418.2886 0.0183 -1.0000 -1.0000 4133529 1582987321.30 151.5180 60.0015 32.0000 1.9873 1.9878 418.1868 418.3090 0.0183 -1.0000 -1.0000 4133607 1582987321.40 151.5180 60.0015 32.0000 1.9884 1.9889 418.0729 418.1941 0.0182 -1.0000 -1.0000 4133670 1582987321.50 151.6039 60.0015 32.0000 1.9887 1.9892 417.9492 418.0709 0.0183 -1.0000 -1.0000 4133732 1582987321.60 151.6039 60.0015 32.0000 1.9875 1.9879 417.9726 418.0937 0.0181 -1.0000 -1.0000 4133795 1582987321.70 151.6039 60.0015 32.0000 1.9878 1.9882 417.9456 418.0681 0.0184 -1.0000 -1.0000 4134295 1582987321.80 151.6039 60.0015 32.0000 1.9869 1.9874 418.1628 418.2846 0.0182 -1.0000 -1.0000 4134357 1582987321.90 151.6039 60.0015 32.0000 1.9878 1.9883 417.9817 418.1028 0.0182 -1.0000 -1.0000 4134420 1582987322.00 151.5983 60.0015 32.0000 1.9880 1.9884 417.9951 418.1163 0.0182 -1.0000 -1.0000 4134482 1582987322.10 151.5661 60.0015 32.0000 1.9885 1.9889 417.8974 418.0188 0.0182 -1.0000 -1.0000 4134560 1582987322.20 151.5661 60.0015 32.0000 1.9869 1.9874 418.0813 418.2020 0.0182 -1.0000 -1.0000 4134623 1582987322.30 151.5644 60.0015 32.0000 1.9880 1.9884 418.1198 418.2413 0.0183 -1.0000 -1.0000 4134685 1582987322.40 151.5198 60.0015 32.0000 1.9888 1.9893 418.0343 418.1557 0.0182 -1.0000 -1.0000 4134764 1582987322.50 151.5198 60.0015 32.0000 1.9883 1.9888 417.9432 418.0647 0.0183 -1.0000 -1.0000 4134826 1582987322.60 151.5198 60.0015 32.0000 1.9880 1.9885 418.0464 418.1681 0.0183 -1.0000 -1.0000 4134889 1582987322.70 151.5198 60.0015 32.0000 1.9873 1.9878 418.1326 418.2548 0.0184 -1.0000 -1.0000 4135076 1582987322.80 151.5198 60.0015 32.0000 1.9877 1.9882 418.1837 418.3048 0.0182 -1.0000 -1.0000 4135138 1582987322.90 151.5198 60.0015 32.0000 1.9872 1.9877 417.9934 418.1151 0.0183 -1.0000 -1.0000 4135201 1582987323.00 151.5198 60.0015 32.0000 1.9887 1.9892 417.9547 418.0760 0.0181 -1.0000 -1.0000 4135279 1582987323.10 151.5198 60.0015 32.0000 1.9885 1.9890 417.9517 418.0732 0.0183 -1.0000 -1.0000 4135341 1582987323.20 151.5198 60.0015 32.0000 1.9884 1.9888 417.9750 418.0972 0.0183 -1.0000 -1.0000 4135404 1582987323.30 151.4433 60.0015 32.0000 1.9874 1.9879 418.0907 418.2126 0.0183 -1.0000 -1.0000 4135482 1582987323.40 151.4756 60.0015 32.0000 1.9879 1.9884 418.0459 418.1665 0.0181 -1.0000 -1.0000 4135545 1582987323.50 151.5141 60.0015 32.0000 1.9882 1.9886 417.8999 418.0217 0.0183 -1.0000 -1.0000 4135607 1582987323.60 151.5141 60.0015 32.0000 1.9880 1.9885 417.9470 418.0688 0.0182 -1.0000 -1.0000 4135670 1582987323.70 151.5141 60.0015 32.0000 1.9886 1.9891 418.0066 418.1287 0.0184 -1.0000 -1.0000 4135732 1582987323.80 151.5141 60.0015 32.0000 1.9874 1.9879 418.1740 418.2964 0.0183 -1.0000 -1.0000 4135873 1582987323.90 151.5141 60.0015 32.0000 1.9881 1.9885 418.1536 418.2757 0.0183 -1.0000 -1.0000 4135935 1582987324.00 151.5141 60.0015 32.0000 1.9888 1.9893 418.0181 418.1396 0.0183 -1.0000 -1.0000 4135998 1582987324.10 151.5141 60.0015 32.0000 1.9888 1.9893 417.8807 418.0013 0.0181 -1.0000 -1.0000 4136076 1582987324.20 151.5141 60.0015 32.0000 1.9884 1.9889 418.0115 418.1320 0.0181 -1.0000 -1.0000 4136138 1582987324.30 151.5141 60.0015 32.0000 1.9870 1.9874 418.1622 418.2829 0.0182 -1.0000 -1.0000 4137060 1582987324.40 151.5141 60.0015 32.0000 1.9871 1.9875 418.1149 418.2364 0.0183 -1.0000 -1.0000 4137123 1582987324.50 151.5189 60.0015 32.0000 1.9880 1.9884 418.0941 418.2165 0.0183 -1.0000 -1.0000 4137185 1582987324.60 151.5189 60.0015 32.0000 1.9885 1.9890 417.8981 418.0192 0.0182 -1.0000 -1.0000 4137248 1582987324.70 151.5189 60.0015 32.0000 1.9882 1.9886 417.9711 418.0930 0.0184 -1.0000 -1.0000 4137326 1582987324.80 151.5189 60.0015 32.0000 1.9875 1.9879 418.0344 418.1553 0.0181 -1.0000 -1.0000 4137389 1582987324.90 151.5189 60.0015 32.0000 1.9874 1.9879 418.1963 418.3189 0.0183 -1.0000 -1.0000 4137451 1582987325.00 151.5189 60.0015 32.0000 1.9866 1.9870 418.0497 418.1711 0.0182 -1.0000 -1.0000 4137529 1582987325.10 151.5189 60.0015 32.0000 1.9882 1.9886 417.9972 418.1192 0.0183 -1.0000 -1.0000 4137591 1582987325.20 151.5189 60.0015 32.0000 1.9882 1.9886 417.8915 418.0128 0.0182 -1.0000 -1.0000 4137654 1582987325.30 151.5278 60.0015 32.0000 1.9878 1.9882 418.0790 418.2004 0.0183 -1.0000 -1.0000 4137716 1582987325.40 151.6076 60.0019 32.0000 1.9871 1.9876 418.1479 418.2696 0.0182 -1.0000 -1.0000 4137779 1582987325.50 151.6076 60.0019 32.0000 1.9868 1.9872 418.1402 418.2606 0.0181 -1.0000 -1.0000 4137857 1582987325.60 151.5616 60.0019 32.0000 1.9873 1.9878 418.1327 418.2548 0.0183 -1.0000 -1.0000 4137920 1582987325.70 151.5190 60.0019 32.0000 1.9871 1.9876 418.0138 418.1355 0.0183 -1.0000 -1.0000 4137982 1582987325.80 151.5190 60.0019 32.0000 1.9882 1.9887 417.9130 418.0340 0.0181 -1.0000 -1.0000 4138138 1582987325.90 151.5190 60.0019 32.0000 1.9876 1.9881 417.9904 418.1121 0.0183 -1.0000 -1.0000 4138201 1582987326.00 151.5190 60.0019 32.0000 1.9871 1.9876 418.0102 418.1321 0.0183 -1.0000 -1.0000 4138263 1582987326.10 151.5190 60.0019 32.0000 1.9877 1.9882 418.0607 418.1822 0.0182 -1.0000 -1.0000 4138341 1582987326.20 151.5190 60.0019 32.0000 1.9881 1.9885 418.0252 418.1465 0.0182 -1.0000 -1.0000 4138404 1582987326.30 151.5190 60.0019 32.0000 1.9887 1.9892 417.9450 418.0659 0.0181 -1.0000 -1.0000 4138466 1582987326.40 151.5190 60.0019 32.0000 1.9874 1.9879 417.8783 417.9992 0.0182 -1.0000 -1.0000 4138576 1582987326.50 151.5190 60.0019 32.0000 1.9877 1.9881 418.0529 418.1739 0.0182 -1.0000 -1.0000 4138638 1582987326.60 151.5190 60.0019 32.0000 1.9872 1.9877 418.0636 418.1842 0.0181 -1.0000 -1.0000 4138701 1582987326.70 151.4709 60.0019 32.0000 1.9874 1.9879 418.1883 418.3090 0.0182 -1.0000 -1.0000 4138764 1582987326.80 151.4675 60.0019 32.0000 1.9876 1.9880 418.0284 418.1496 0.0182 -1.0000 -1.0000 4139154 1582987326.90 151.4675 60.0019 32.0000 1.9884 1.9888 417.7882 417.9084 0.0181 -1.0000 -1.0000 4139217 1582987327.00 151.4675 60.0019 32.0000 1.9884 1.9889 417.9177 418.0385 0.0182 -1.0000 -1.0000 4139279 1582987327.10 151.4675 60.0019 32.0000 1.9882 1.9887 417.9090 418.0309 0.0183 -1.0000 -1.0000 4139341 1582987327.20 151.4675 60.0019 32.0000 1.9882 1.9887 418.1018 418.2233 0.0182 -1.0000 -1.0000 4139420 1582987327.30 151.4675 60.0019 32.0000 1.9878 1.9883 418.1272 418.2484 0.0182 -1.0000 -1.0000 4139732 1582987327.40 151.4884 60.0019 32.0000 1.9875 1.9879 418.1032 418.2251 0.0183 -1.0000 -1.0000 4139795 1582987327.50 151.4884 60.0019 32.0000 1.9882 1.9887 417.9870 418.1089 0.0183 -1.0000 -1.0000 4139857 1582987327.60 151.4884 60.0019 32.0000 1.9876 1.9881 417.8697 417.9901 0.0181 -1.0000 -1.0000 4139935 1582987327.70 151.4884 60.0019 32.0000 1.9876 1.9881 418.0750 418.1957 0.0182 -1.0000 -1.0000 4139982 1582987327.80 151.4884 60.0019 32.0000 1.9871 1.9876 418.1231 418.2444 0.0182 -1.0000 -1.0000 4140060 1582987327.90 151.4864 60.0019 32.0000 1.9878 1.9883 418.2184 418.3398 0.0182 -1.0000 -1.0000 4140826 1582987328.00 151.4607 60.0019 32.0000 1.9872 1.9877 418.1163 418.2372 0.0181 -1.0000 -1.0000 4140889 1582987328.10 151.4607 60.0019 32.0000 1.9879 1.9884 418.0765 418.1973 0.0182 -1.0000 -1.0000 4140967 1582987328.20 151.4607 60.0019 32.0000 1.9867 1.9872 418.1787 418.3000 0.0182 -1.0000 -1.0000 4141029 1582987328.30 151.4607 60.0019 32.0000 1.9872 1.9877 418.1144 418.2343 0.0181 -1.0000 -1.0000 4141091 1582987328.40 151.4607 60.0019 32.0000 1.9880 1.9885 418.0712 418.1930 0.0183 -1.0000 -1.0000 4141154 1582987328.50 151.5055 60.0019 32.0000 1.9879 1.9884 417.9494 418.0704 0.0181 -1.0000 -1.0000 4141217 1582987328.60 151.5061 60.0019 32.0000 1.9882 1.9886 417.9373 418.0585 0.0182 -1.0000 -1.0000 4141279 1582987328.70 151.5061 60.0019 32.0000 1.9881 1.9886 418.0367 418.1578 0.0181 -1.0000 -1.0000 4141357 1582987328.80 151.5061 60.0019 32.0000 1.9869 1.9874 418.1477 418.2680 0.0181 -1.0000 -1.0000 4141420 1582987328.90 151.5061 60.0019 32.0000 1.9879 1.9884 418.0569 418.1793 0.0184 -1.0000 -1.0000 4141482 1582987329.00 151.5317 60.0019 32.0000 1.9884 1.9889 418.1179 418.2391 0.0182 -1.0000 -1.0000 4141560 1582987329.10 151.5748 60.0019 32.0000 1.9884 1.9888 417.9553 418.0769 0.0183 -1.0000 -1.0000 4141623 1582987329.20 151.5748 60.0019 32.0000 1.9880 1.9885 418.1265 418.2488 0.0184 -1.0000 -1.0000 4141685 1582987329.30 151.5748 60.0019 32.0000 1.9872 1.9877 418.2377 418.3590 0.0182 -1.0000 -1.0000 4141763 1582987329.40 151.5748 60.0019 32.0000 1.9875 1.9879 418.1011 418.2222 0.0182 -1.0000 -1.0000 4141826 1582987329.50 151.5748 60.0019 32.0000 1.9880 1.9885 418.0394 418.1613 0.0183 -1.0000 -1.0000 4141888 1582987329.60 151.6071 60.0020 32.0000 1.9877 1.9882 417.9752 418.0968 0.0182 -1.0000 -1.0000 4141951 1582987329.70 151.6071 60.0020 32.0000 1.9886 1.9891 418.0025 418.1238 0.0182 -1.0000 -1.0000 4142029 1582987329.80 151.6071 60.0020 32.0000 1.9883 1.9888 418.0835 418.2043 0.0182 -1.0000 -1.0000 4142091 1582987329.90 151.6071 60.0020 32.0000 1.9881 1.9886 418.1883 418.3103 0.0183 -1.0000 -1.0000 4142154 1582987330.00 151.6071 60.0020 32.0000 1.9881 1.9886 418.0661 418.1878 0.0183 -1.0000 -1.0000 4142216 1582987330.10 151.6071 60.0020 32.0000 1.9880 1.9885 418.0474 418.1693 0.0182 -1.0000 -1.0000 4142295 1582987330.20 151.6071 60.0020 32.0000 1.9887 1.9891 417.9550 418.0760 0.0182 -1.0000 -1.0000 4142357 1582987330.30 151.6071 60.0020 32.0000 1.9886 1.9891 418.0215 418.1434 0.0183 -1.0000 -1.0000 4142420 1582987330.40 151.6071 60.0020 32.0000 1.9877 1.9882 418.1229 418.2453 0.0183 -1.0000 -1.0000 4142623 1582987330.50 151.6071 60.0020 32.0000 1.9872 1.9876 418.0843 418.2061 0.0183 -1.0000 -1.0000 4142685 1582987330.60 151.6071 60.0020 32.0000 1.9891 1.9896 417.9943 418.1168 0.0184 -1.0000 -1.0000 4142748 1582987330.70 151.6071 60.0020 32.0000 1.9887 1.9891 417.9958 418.1178 0.0182 -1.0000 -1.0000 4142810 1582987330.80 151.5291 60.0020 32.0000 1.9880 1.9885 418.0368 418.1580 0.0182 -1.0000 -1.0000 4142873 1582987330.90 151.5291 60.0020 32.0000 1.9880 1.9885 418.1519 418.2728 0.0181 -1.0000 -1.0000 4143310 1582987331.00 151.5291 60.0020 32.0000 1.9880 1.9885 418.1709 418.2926 0.0183 -1.0000 -1.0000 4143373 1582987331.10 151.5291 60.0020 32.0000 1.9880 1.9885 418.0723 418.1948 0.0183 -1.0000 -1.0000 4143435 1582987331.20 151.5291 60.0020 32.0000 1.9883 1.9887 417.9194 418.0406 0.0182 -1.0000 -1.0000 4143498 1582987331.30 151.5303 60.0020 32.0000 1.9884 1.9889 417.9490 418.0709 0.0183 -1.0000 -1.0000 4143701 1582987331.40 151.5304 60.0020 32.0000 1.9878 1.9883 418.1055 418.2278 0.0183 -1.0000 -1.0000 4143826 1582987331.50 151.5304 60.0020 32.0000 1.9880 1.9885 418.1466 418.2684 0.0183 -1.0000 -1.0000 4143904 1582987331.60 151.5304 60.0020 32.0000 1.9883 1.9888 418.0173 418.1388 0.0182 -1.0000 -1.0000 4143966 1582987331.70 151.5304 60.0020 32.0000 1.9886 1.9891 417.9400 418.0614 0.0183 -1.0000 -1.0000 4144029 1582987331.80 151.5321 60.0020 32.0000 1.9883 1.9888 418.0011 418.1232 0.0183 -1.0000 -1.0000 4144107 1582987331.90 151.5620 60.0020 32.0000 1.9874 1.9879 418.1180 418.2401 0.0184 -1.0000 -1.0000 4144170 1582987332.00 151.5620 60.0020 32.0000 1.9876 1.9881 418.1233 418.2454 0.0183 -1.0000 -1.0000 4144295 1582987332.10 151.5620 60.0020 32.0000 1.9880 1.9885 418.1404 418.2618 0.0182 -1.0000 -1.0000 4144357 1582987332.20 151.5620 60.0020 32.0000 1.9885 1.9890 417.9902 418.1114 0.0182 -1.0000 -1.0000 4144420 1582987332.30 151.5620 60.0020 32.0000 1.9883 1.9888 417.9773 418.0992 0.0183 -1.0000 -1.0000 4144482 1582987332.40 151.5625 60.0020 32.0000 1.9884 1.9889 417.8664 417.9873 0.0182 -1.0000 -1.0000 4144560 1582987332.50 151.5643 60.0020 32.0000 1.9876 1.9881 418.0085 418.1296 0.0182 -1.0000 -1.0000 4144841 1582987332.60 151.5643 60.0020 32.0000 1.9877 1.9882 418.0524 418.1739 0.0183 -1.0000 -1.0000 4144904 1582987332.70 151.5643 60.0020 32.0000 1.9885 1.9889 417.9827 418.1034 0.0181 -1.0000 -1.0000 4144966 1582987332.80 151.5643 60.0020 32.0000 1.9886 1.9891 417.9872 418.1073 0.0181 -1.0000 -1.0000 4145029 1582987332.90 151.5643 60.0020 32.0000 1.9886 1.9890 417.9238 418.0453 0.0182 -1.0000 -1.0000 4145123 1582987333.00 151.5799 60.0020 32.0000 1.9878 1.9883 417.9803 418.1009 0.0183 -1.0000 -1.0000 4145310 1582987333.10 151.5799 60.0020 32.0000 1.9878 1.9882 418.0818 418.2027 0.0182 -1.0000 -1.0000 4145373 1582987333.20 151.5799 60.0020 32.0000 1.9877 1.9882 418.2025 418.3253 0.0184 -1.0000 -1.0000 4145435 1582987333.30 151.5799 60.0020 32.0000 1.9875 1.9880 418.1247 418.2466 0.0183 -1.0000 -1.0000 4145514 1582987333.40 151.5799 60.0020 32.0000 1.9872 1.9877 418.0359 418.1570 0.0182 -1.0000 -1.0000 4145576 1582987333.50 151.5673 60.0020 32.0000 1.9882 1.9887 417.9151 418.0375 0.0183 -1.0000 -1.0000 4146341 1582987333.60 151.5636 60.0020 32.0000 1.9881 1.9885 417.9667 418.0880 0.0182 -1.0000 -1.0000 4146420 1582987333.70 151.5636 60.0020 32.0000 1.9877 1.9881 417.8454 417.9661 0.0182 -1.0000 -1.0000 4146482 1582987333.80 151.5636 60.0020 32.0000 1.9868 1.9873 418.0535 418.1760 0.0184 -1.0000 -1.0000 4146545 1582987333.90 151.5636 60.0020 32.0000 1.9879 1.9884 418.0472 418.1690 0.0182 -1.0000 -1.0000 4146607 1582987334.00 151.5562 60.0020 32.0000 1.9877 1.9882 417.9275 418.0490 0.0183 -1.0000 -1.0000 4146670 1582987334.10 151.4748 60.0020 32.0000 1.9880 1.9885 417.8986 418.0198 0.0182 -1.0000 -1.0000 4146966 1582987334.20 151.4748 60.0020 32.0000 1.9876 1.9881 417.9526 418.0742 0.0183 -1.0000 -1.0000 4147029 1582987334.30 151.4748 60.0020 32.0000 1.9872 1.9877 418.0532 418.1751 0.0183 -1.0000 -1.0000 4147092 1582987334.40 151.4748 60.0020 32.0000 1.9874 1.9879 418.2190 418.3408 0.0182 -1.0000 -1.0000 4147170 1582987334.50 151.4748 60.0020 32.0000 1.9874 1.9879 418.0970 418.2183 0.0182 -1.0000 -1.0000 4147232 1582987334.60 151.4346 60.0016 32.0000 1.9878 1.9883 418.0241 418.1451 0.0181 -1.0000 -1.0000 4147295 1582987334.70 151.4346 60.0016 32.0000 1.9887 1.9892 417.8961 418.0167 0.0181 -1.0000 -1.0000 4147389 1582987334.80 151.4346 60.0016 32.0000 1.9880 1.9885 417.9583 418.0796 0.0182 -1.0000 -1.0000 4147451 1582987334.90 151.4346 60.0016 32.0000 1.9881 1.9886 418.0051 418.1268 0.0183 -1.0000 -1.0000 4147514 1582987335.00 151.4346 60.0016 32.0000 1.9878 1.9883 418.0760 418.1972 0.0182 -1.0000 -1.0000 4147576 1582987335.10 151.4369 60.0016 32.0000 1.9882 1.9886 418.0676 418.1893 0.0183 -1.0000 -1.0000 4147638 1582987335.20 151.4721 60.0016 32.0000 1.9883 1.9888 418.0502 418.1718 0.0182 -1.0000 -1.0000 4147701 1582987335.30 151.4721 60.0016 32.0000 1.9887 1.9892 417.9770 418.0988 0.0183 -1.0000 -1.0000 4147779 1582987335.40 151.4721 60.0016 32.0000 1.9881 1.9886 418.0470 418.1685 0.0182 -1.0000 -1.0000 4147841 1582987335.50 151.4721 60.0016 32.0000 1.9871 1.9876 418.0851 418.2063 0.0182 -1.0000 -1.0000 4147920 1582987335.60 151.4721 60.0016 32.0000 1.9872 1.9877 418.1447 418.2668 0.0183 -1.0000 -1.0000 4147982 1582987335.70 151.4721 60.0016 32.0000 1.9877 1.9882 418.1115 418.2332 0.0182 -1.0000 -1.0000 4148045 1582987335.80 151.4721 60.0016 32.0000 1.9888 1.9893 417.9884 418.1096 0.0182 -1.0000 -1.0000 4148123 1582987335.90 151.4721 60.0016 32.0000 1.9888 1.9893 417.9819 418.1026 0.0181 -1.0000 -1.0000 4148185 1582987336.00 151.4721 60.0016 32.0000 1.9876 1.9881 418.0173 418.1384 0.0182 -1.0000 -1.0000 4148248 1582987336.10 151.4721 60.0016 32.0000 1.9877 1.9882 418.0675 418.1889 0.0182 -1.0000 -1.0000 4148388 1582987336.20 151.4721 60.0016 32.0000 1.9885 1.9890 417.9577 418.0780 0.0182 -1.0000 -1.0000 4148451 1582987336.30 151.5598 60.0016 32.0000 1.9887 1.9892 417.8681 417.9898 0.0182 -1.0000 -1.0000 4148513 1582987336.40 151.5598 60.0016 32.0000 1.9879 1.9884 417.9173 418.0392 0.0183 -1.0000 -1.0000 4148576 1582987336.50 151.5598 60.0016 32.0000 1.9870 1.9875 418.0212 418.1430 0.0183 -1.0000 -1.0000 4148638 1582987336.60 151.5598 60.0016 32.0000 1.9869 1.9874 418.0534 418.1746 0.0182 -1.0000 -1.0000 4148826 1582987336.70 151.5598 60.0016 32.0000 1.9876 1.9880 418.1254 418.2461 0.0181 -1.0000 -1.0000 4148889 1582987336.80 151.5541 60.0016 32.0000 1.9872 1.9877 418.0933 418.2146 0.0182 -1.0000 -1.0000 4148951 1582987336.90 151.5376 60.0016 32.0000 1.9872 1.9876 417.9538 418.0751 0.0183 -1.0000 -1.0000 4149014 1582987337.00 151.5376 60.0016 32.0000 1.9878 1.9883 417.7917 417.9131 0.0182 -1.0000 -1.0000 4149092 1582987337.10 151.5376 60.0016 32.0000 1.9873 1.9877 417.8961 418.0172 0.0182 -1.0000 -1.0000 4149154 1582987337.20 151.5376 60.0016 32.0000 1.9876 1.9880 417.9536 418.0746 0.0182 -1.0000 -1.0000 4149357 1582987337.30 151.5376 60.0016 32.0000 1.9879 1.9884 418.0021 418.1239 0.0183 -1.0000 -1.0000 4149435 1582987337.40 151.5420 60.0016 32.0000 1.9885 1.9890 417.9559 418.0779 0.0183 -1.0000 -1.0000 4149498 1582987337.50 151.5420 60.0016 32.0000 1.9879 1.9884 417.9517 418.0726 0.0182 -1.0000 -1.0000 4149670 1582987337.60 151.5420 60.0016 32.0000 1.9880 1.9885 417.9402 418.0617 0.0182 -1.0000 -1.0000 4149732 1582987337.70 151.5420 60.0016 32.0000 1.9872 1.9877 418.1215 418.2435 0.0184 -1.0000 -1.0000 4149826 1582987337.80 151.5420 60.0016 32.0000 1.9873 1.9877 418.2863 418.4092 0.0184 -1.0000 -1.0000 4149904 1582987337.90 151.5420 60.0016 32.0000 1.9881 1.9886 418.0351 418.1568 0.0183 -1.0000 -1.0000 4149966 1582987338.00 151.4602 60.0016 32.0000 1.9876 1.9881 417.9462 418.0675 0.0182 -1.0000 -1.0000 4150013 1582987338.10 151.4602 60.0016 32.0000 1.9876 1.9880 417.8823 418.0042 0.0183 -1.0000 -1.0000 4150107 1582987338.20 151.4602 60.0016 32.0000 1.9875 1.9879 417.9438 418.0640 0.0181 -1.0000 -1.0000 4150420 1582987338.30 151.4602 60.0016 32.0000 1.9881 1.9886 418.0913 418.2123 0.0182 -1.0000 -1.0000 4150482 1582987338.40 151.4602 60.0016 32.0000 1.9879 1.9884 418.0734 418.1952 0.0183 -1.0000 -1.0000 4150560 1582987338.50 151.4853 60.0016 32.0000 1.9880 1.9885 417.9520 418.0733 0.0182 -1.0000 -1.0000 4150623 1582987338.60 151.5017 60.0016 32.0000 1.9876 1.9880 417.8483 417.9695 0.0183 -1.0000 -1.0000 4150685 1582987338.70 151.5017 60.0016 32.0000 1.9881 1.9885 418.0620 418.1841 0.0182 -1.0000 -1.0000 4151076 1582987338.80 151.5017 60.0016 32.0000 1.9876 1.9881 418.1773 418.2981 0.0181 -1.0000 -1.0000 4151138 1582987338.90 151.5017 60.0016 32.0000 1.9882 1.9887 417.9970 418.1187 0.0183 -1.0000 -1.0000 4151201 1582987339.00 151.5017 60.0016 32.0000 1.9884 1.9889 417.9487 418.0699 0.0182 -1.0000 -1.0000 4151279 1582987339.10 151.5892 60.0016 32.0000 1.9888 1.9893 417.8933 418.0141 0.0182 -1.0000 -1.0000 4151341 1582987339.20 151.5892 60.0016 32.0000 1.9885 1.9890 418.0107 418.1318 0.0182 -1.0000 -1.0000 4151404 1582987339.30 151.5892 60.0016 32.0000 1.9876 1.9881 418.1837 418.3047 0.0181 -1.0000 -1.0000 4151467 1582987339.40 151.5892 60.0016 32.0000 1.9884 1.9889 418.1296 418.2509 0.0183 -1.0000 -1.0000 4151529 1582987339.50 151.5892 60.0016 32.0000 1.9887 1.9892 418.1603 418.2820 0.0183 -1.0000 -1.0000 4151607 1582987339.60 151.5886 60.0019 32.0000 1.9885 1.9890 417.9966 418.1194 0.0184 -1.0000 -1.0000 4151670 1582987339.70 151.5885 60.0020 32.0000 1.9882 1.9887 418.0140 418.1356 0.0183 -1.0000 -1.0000 4152076 1582987339.80 151.5885 60.0020 32.0000 1.9875 1.9880 418.1270 418.2485 0.0182 -1.0000 -1.0000 4152154 1582987339.90 151.5885 60.0020 32.0000 1.9875 1.9880 418.1117 418.2323 0.0182 -1.0000 -1.0000 4152216 1582987340.00 151.5885 60.0020 32.0000 1.9881 1.9886 417.9632 418.0848 0.0183 -1.0000 -1.0000 4152279 1582987340.10 151.5885 60.0020 32.0000 1.9873 1.9878 417.8759 417.9978 0.0183 -1.0000 -1.0000 4152357 1582987340.20 151.5885 60.0020 32.0000 1.9879 1.9884 417.8841 418.0050 0.0182 -1.0000 -1.0000 4152623 1582987340.30 151.5727 60.0020 32.0000 1.9884 1.9889 417.8673 417.9885 0.0182 -1.0000 -1.0000 4152685 1582987340.40 151.5717 60.0020 32.0000 1.9865 1.9870 418.0404 418.1613 0.0181 -1.0000 -1.0000 4152764 1582987340.50 151.5717 60.0020 32.0000 1.9881 1.9886 418.0016 418.1232 0.0183 -1.0000 -1.0000 4152826 1582987340.60 151.5717 60.0020 32.0000 1.9887 1.9892 417.8863 418.0072 0.0182 -1.0000 -1.0000 4152889 1582987340.70 151.5717 60.0020 32.0000 1.9892 1.9897 417.8597 417.9816 0.0183 -1.0000 -1.0000 4152967 1582987340.80 151.5701 60.0020 32.0000 1.9887 1.9892 418.0133 418.1354 0.0183 -1.0000 -1.0000 4153138 1582987340.90 151.5240 60.0020 32.0000 1.9871 1.9876 418.1376 418.2592 0.0182 -1.0000 -1.0000 4153201 1582987341.00 151.5240 60.0020 32.0000 1.9867 1.9872 418.0593 418.1803 0.0182 -1.0000 -1.0000 4153310 1582987341.10 151.5240 60.0020 32.0000 1.9874 1.9879 417.9245 418.0464 0.0183 -1.0000 -1.0000 4153373 1582987341.20 151.5240 60.0020 32.0000 1.9877 1.9882 417.8036 417.9253 0.0183 -1.0000 -1.0000 4153435 1582987341.30 151.5240 60.0020 32.0000 1.9875 1.9880 417.9630 418.0854 0.0183 -1.0000 -1.0000 4153514 1582987341.40 151.5240 60.0020 32.0000 1.9865 1.9870 418.1353 418.2563 0.0182 -1.0000 -1.0000 4153607 1582987341.50 151.4524 60.0020 32.0000 1.9871 1.9875 418.1172 418.2385 0.0182 -1.0000 -1.0000 4153670 1582987341.60 151.4524 60.0020 32.0000 1.9871 1.9876 418.0689 418.1906 0.0183 -1.0000 -1.0000 4153748 1582987341.70 151.4524 60.0020 32.0000 1.9879 1.9883 417.9157 418.0368 0.0182 -1.0000 -1.0000 4153873 1582987341.80 151.4524 60.0020 32.0000 1.9875 1.9880 417.9327 418.0540 0.0183 -1.0000 -1.0000 4153951 1582987341.90 151.4524 60.0020 32.0000 1.9872 1.9877 417.9232 418.0447 0.0182 -1.0000 -1.0000 4154013 1582987342.00 151.4274 60.0020 32.0000 1.9873 1.9878 417.9909 418.1126 0.0183 -1.0000 -1.0000 4154076 1582987342.10 151.4216 60.0020 32.0000 1.9879 1.9883 417.9905 418.1124 0.0183 -1.0000 -1.0000 4154154 1582987342.20 151.4216 60.0020 32.0000 1.9880 1.9884 417.8617 417.9828 0.0182 -1.0000 -1.0000 4154216 1582987342.30 151.4216 60.0020 32.0000 1.9881 1.9886 417.9095 418.0311 0.0183 -1.0000 -1.0000 4154279 1582987342.40 151.4216 60.0020 32.0000 1.9876 1.9880 418.0144 418.1351 0.0182 -1.0000 -1.0000 4154357 1582987342.50 151.4216 60.0020 32.0000 1.9871 1.9876 418.0722 418.1937 0.0182 -1.0000 -1.0000 4154420 1582987342.60 151.4312 60.0020 32.0000 1.9875 1.9880 418.1036 418.2251 0.0183 -1.0000 -1.0000 4154482 1582987342.70 151.4312 60.0020 32.0000 1.9884 1.9888 418.2096 418.3313 0.0183 -1.0000 -1.0000 4154545 1582987342.80 151.4312 60.0020 32.0000 1.9883 1.9888 417.9549 418.0763 0.0182 -1.0000 -1.0000 4154623 1582987342.90 151.4312 60.0020 32.0000 1.9877 1.9882 417.8327 417.9544 0.0183 -1.0000 -1.0000 4154685 1582987343.00 151.4312 60.0020 32.0000 1.9873 1.9878 417.9273 418.0502 0.0184 -1.0000 -1.0000 4154748 1582987343.10 151.5138 60.0020 32.0000 1.9866 1.9871 417.9775 418.0985 0.0181 -1.0000 -1.0000 4154810 1582987343.20 151.5138 60.0020 32.0000 1.9873 1.9878 418.0489 418.1697 0.0182 -1.0000 -1.0000 4154873 1582987343.30 151.5138 60.0020 32.0000 1.9877 1.9882 417.9197 418.0417 0.0184 -1.0000 -1.0000 4155310 1582987343.40 151.5138 60.0020 32.0000 1.9879 1.9884 417.8712 417.9936 0.0183 -1.0000 -1.0000 4155373 1582987343.50 151.5138 60.0020 32.0000 1.9871 1.9876 418.0255 418.1470 0.0182 -1.0000 -1.0000 4155451 1582987343.60 151.5106 60.0020 32.0000 1.9861 1.9866 418.0676 418.1890 0.0182 -1.0000 -1.0000 4155514 1582987343.70 151.4800 60.0020 32.0000 1.9868 1.9872 418.0955 418.2164 0.0181 -1.0000 -1.0000 4155576 1582987343.80 151.4800 60.0020 32.0000 1.9872 1.9876 417.9583 418.0798 0.0183 -1.0000 -1.0000 4155826 1582987343.90 151.4800 60.0020 32.0000 1.9875 1.9880 417.9474 418.0694 0.0183 -1.0000 -1.0000 4155888 1582987344.00 151.4800 60.0020 32.0000 1.9875 1.9880 417.9037 418.0253 0.0183 -1.0000 -1.0000 4155951 1582987344.10 151.4800 60.0020 32.0000 1.9866 1.9871 417.9658 418.0871 0.0182 -1.0000 -1.0000 4156013 1582987344.20 151.4868 60.0020 32.0000 1.9866 1.9871 418.0631 418.1853 0.0183 -1.0000 -1.0000 4156076 1582987344.30 151.4894 60.0020 32.0000 1.9868 1.9872 417.9083 418.0304 0.0184 -1.0000 -1.0000 4156138 1582987344.40 151.4894 60.0020 32.0000 1.9871 1.9876 417.8392 417.9610 0.0183 -1.0000 -1.0000 4156326 1582987344.50 151.4894 60.0020 32.0000 1.9877 1.9882 417.9023 418.0243 0.0184 -1.0000 -1.0000 4156388 1582987344.60 151.4894 60.0020 32.0000 1.9859 1.9864 417.9774 418.0998 0.0183 -1.0000 -1.0000 4156451 1582987344.70 151.4780 60.0020 32.0000 1.9864 1.9869 418.0713 418.1929 0.0183 -1.0000 -1.0000 4156529 1582987344.80 151.4558 60.0015 32.0000 1.9871 1.9876 418.0727 418.1955 0.0184 -1.0000 -1.0000 4156591 1582987344.90 151.4558 60.0015 32.0000 1.9873 1.9878 418.0985 418.2192 0.0181 -1.0000 -1.0000 4156826 1582987345.00 151.4558 60.0015 32.0000 1.9877 1.9881 417.9540 418.0746 0.0181 -1.0000 -1.0000 4156889 1582987345.10 151.4558 60.0015 32.0000 1.9880 1.9884 417.8029 417.9248 0.0183 -1.0000 -1.0000 4156967 1582987345.20 151.4558 60.0015 32.0000 1.9881 1.9886 417.8220 417.9429 0.0183 -1.0000 -1.0000 4157029 1582987345.30 151.3937 60.0015 32.0000 1.9877 1.9882 417.8812 418.0025 0.0182 -1.0000 -1.0000 4157092 1582987345.40 151.3918 60.0015 32.0000 1.9877 1.9882 418.0626 418.1839 0.0182 -1.0000 -1.0000 4157326 1582987345.50 151.3918 60.0015 32.0000 1.9878 1.9883 417.8642 417.9851 0.0182 -1.0000 -1.0000 4157404 1582987345.60 151.3918 60.0015 32.0000 1.9878 1.9883 417.8857 418.0080 0.0184 -1.0000 -1.0000 4157467 1582987345.70 151.3918 60.0015 32.0000 1.9879 1.9884 417.8578 417.9796 0.0183 -1.0000 -1.0000 4157529 1582987345.80 151.4292 60.0015 32.0000 1.9873 1.9878 417.9516 418.0730 0.0183 -1.0000 -1.0000 4157607 1582987345.90 151.4723 60.0015 32.0000 1.9865 1.9869 418.0737 418.1955 0.0184 -1.0000 -1.0000 4157826 1582987346.00 151.4723 60.0015 32.0000 1.9870 1.9875 418.1566 418.2791 0.0183 -1.0000 -1.0000 4157888 1582987346.10 151.4723 60.0015 32.0000 1.9871 1.9875 418.1352 418.2571 0.0183 -1.0000 -1.0000 4157966 1582987346.20 151.4723 60.0015 32.0000 1.9872 1.9877 418.0252 418.1467 0.0182 -1.0000 -1.0000 4158029 1582987346.30 151.4723 60.0015 32.0000 1.9878 1.9883 417.9326 418.0539 0.0182 -1.0000 -1.0000 4158091 1582987346.40 151.4283 60.0015 32.0000 1.9880 1.9885 417.8368 417.9573 0.0181 -1.0000 -1.0000 4158326 1582987346.50 151.4283 60.0015 32.0000 1.9868 1.9873 417.8483 417.9684 0.0181 -1.0000 -1.0000 4158388 1582987346.60 151.4283 60.0015 32.0000 1.9874 1.9878 417.9504 418.0717 0.0183 -1.0000 -1.0000 4158451 1582987346.70 151.4283 60.0015 32.0000 1.9872 1.9877 417.9618 418.0827 0.0181 -1.0000 -1.0000 4158529 1582987346.80 151.4283 60.0015 32.0000 1.9880 1.9885 417.9141 418.0365 0.0184 -1.0000 -1.0000 4158591 1582987346.90 151.4661 60.0015 32.0000 1.9878 1.9882 417.8973 418.0188 0.0182 -1.0000 -1.0000 4158654 1582987347.00 151.4868 60.0015 32.0000 1.9876 1.9881 418.0694 418.1903 0.0182 -1.0000 -1.0000 4159310 1582987347.10 151.4868 60.0015 32.0000 1.9872 1.9877 418.0368 418.1583 0.0183 -1.0000 -1.0000 4159373 1582987347.20 151.4868 60.0015 32.0000 1.9876 1.9880 418.1076 418.2301 0.0184 -1.0000 -1.0000 4159435 1582987347.30 151.4868 60.0015 32.0000 1.9875 1.9879 417.9674 418.0890 0.0182 -1.0000 -1.0000 4159513 1582987347.40 151.4868 60.0015 32.0000 1.9881 1.9886 417.9253 418.0467 0.0183 -1.0000 -1.0000 4159576 1582987347.50 151.4868 60.0015 32.0000 1.9872 1.9877 417.9446 418.0664 0.0183 -1.0000 -1.0000 4159670 1582987347.60 151.4868 60.0015 32.0000 1.9868 1.9873 418.0004 418.1221 0.0183 -1.0000 -1.0000 4159732 1582987347.70 151.4868 60.0015 32.0000 1.9865 1.9870 418.1108 418.2336 0.0185 -1.0000 -1.0000 4159810 1582987347.80 151.4868 60.0015 32.0000 1.9869 1.9874 417.9039 418.0256 0.0182 -1.0000 -1.0000 4159888 1582987347.90 151.4868 60.0015 32.0000 1.9876 1.9880 417.8959 418.0168 0.0182 -1.0000 -1.0000 4159951 1582987348.00 151.4454 60.0015 32.0000 1.9875 1.9880 417.9323 418.0539 0.0183 -1.0000 -1.0000 4200076 1582987348.10 151.4445 60.0015 32.0000 1.9872 1.9877 418.0016 418.1233 0.0183 -1.0000 -1.0000 4200138 1582987348.20 151.4445 60.0015 32.0000 1.9872 1.9876 417.9810 418.1027 0.0183 -1.0000 -1.0000 4200201 1582987348.30 151.4445 60.0015 32.0000 1.9880 1.9885 418.0441 418.1665 0.0183 -1.0000 -1.0000 4200263 1582987348.40 151.4445 60.0015 32.0000 1.9875 1.9880 417.9424 418.0644 0.0183 -1.0000 -1.0000 4200341 1582987348.50 151.4473 60.0015 32.0000 1.9877 1.9882 417.7974 417.9202 0.0184 -1.0000 -1.0000 4200404 1582987348.60 151.4819 60.0015 32.0000 1.9879 1.9884 418.0092 418.1304 0.0182 -1.0000 -1.0000 4200466 1582987348.70 151.4819 60.0015 32.0000 1.9877 1.9882 418.1182 418.2396 0.0183 -1.0000 -1.0000 4200545 1582987348.80 151.4819 60.0015 32.0000 1.9872 1.9877 418.1651 418.2867 0.0182 -1.0000 -1.0000 4200607 1582987348.90 151.4819 60.0015 32.0000 1.9874 1.9879 418.0961 418.2177 0.0183 -1.0000 -1.0000 4200670 1582987349.00 151.4819 60.0015 32.0000 1.9887 1.9892 417.9713 418.0921 0.0182 -1.0000 -1.0000 4201420 1582987349.10 151.4647 60.0015 32.0000 1.9880 1.9885 417.9142 418.0356 0.0183 -1.0000 -1.0000 4201482 1582987349.20 151.4647 60.0015 32.0000 1.9868 1.9873 418.0075 418.1288 0.0182 -1.0000 -1.0000 4201545 1582987349.30 151.4647 60.0015 32.0000 1.9866 1.9870 418.0792 418.2003 0.0181 -1.0000 -1.0000 4201623 1582987349.40 151.4647 60.0015 32.0000 1.9877 1.9881 418.1112 418.2325 0.0182 -1.0000 -1.0000 4201685 1582987349.50 151.4647 60.0015 32.0000 1.9884 1.9888 417.9590 418.0811 0.0183 -1.0000 -1.0000 4201763 1582987349.60 151.4961 60.0015 32.0000 1.9880 1.9884 417.8606 417.9819 0.0182 -1.0000 -1.0000 4201826 1582987349.70 151.5280 60.0016 32.0000 1.9878 1.9882 417.9130 418.0344 0.0182 -1.0000 -1.0000 4201888 1582987349.80 151.5280 60.0016 32.0000 1.9884 1.9889 418.0047 418.1260 0.0182 -1.0000 -1.0000 4201951 1582987349.90 151.5280 60.0016 32.0000 1.9877 1.9882 418.1321 418.2535 0.0182 -1.0000 -1.0000 4202013 1582987350.00 151.5280 60.0016 32.0000 1.9869 1.9874 418.0865 418.2085 0.0184 -1.0000 -1.0000 4202076 1582987350.10 151.5280 60.0016 32.0000 1.9877 1.9882 417.9756 418.0970 0.0181 -1.0000 -1.0000 4202154 1582987350.20 151.5280 60.0016 32.0000 1.9882 1.9887 417.9619 418.0833 0.0182 -1.0000 -1.0000 4202217 1582987350.30 151.5185 60.0016 32.0000 1.9877 1.9882 418.0281 418.1491 0.0181 -1.0000 -1.0000 4202279 1582987350.40 151.5158 60.0016 32.0000 1.9876 1.9881 418.1104 418.2308 0.0185 -1.0000 -1.0000 4202357 1582987350.50 151.5158 60.0016 32.0000 1.9875 1.9880 418.1720 418.2926 0.0181 -1.0000 -1.0000 4202420 1582987350.60 151.5158 60.0016 32.0000 1.9879 1.9884 418.0043 418.1258 0.0183 -1.0000 -1.0000 4202482 1582987350.70 151.5158 60.0016 32.0000 1.9887 1.9891 417.9486 418.0703 0.0182 -1.0000 -1.0000 4202560 1582987350.80 151.5158 60.0016 32.0000 1.9877 1.9882 417.9475 418.0689 0.0182 -1.0000 -1.0000 4202623 1582987350.90 151.5272 60.0016 32.0000 1.9880 1.9885 418.0111 418.1322 0.0182 -1.0000 -1.0000 4202685 1582987351.00 151.5272 60.0016 32.0000 1.9863 1.9868 418.0812 418.2026 0.0182 -1.0000 -1.0000 4202748 1582987351.10 151.5272 60.0016 32.0000 1.9869 1.9873 418.0971 418.2190 0.0183 -1.0000 -1.0000 4202873 1582987351.20 151.5272 60.0016 32.0000 1.9868 1.9873 418.1859 418.3072 0.0182 -1.0000 -1.0000 4202935 1582987351.30 151.5272 60.0016 32.0000 1.9869 1.9874 417.8878 418.0092 0.0183 -1.0000 -1.0000 4203014 1582987351.40 151.5043 60.0016 32.0000 1.9870 1.9875 417.9788 418.1004 0.0182 -1.0000 -1.0000 4203076 1582987351.50 151.4449 60.0016 32.0000 1.9872 1.9877 418.0046 418.1256 0.0182 -1.0000 -1.0000 4203154 1582987351.60 151.4449 60.0016 32.0000 1.9866 1.9871 418.1138 418.2360 0.0184 -1.0000 -1.0000 4204232 1582987351.70 151.4449 60.0016 32.0000 1.9867 1.9872 418.0255 418.1473 0.0182 -1.0000 -1.0000 4204295 1582987351.80 151.4449 60.0016 32.0000 1.9875 1.9879 417.9502 418.0719 0.0183 -1.0000 -1.0000 4204357 1582987351.90 151.4449 60.0016 32.0000 1.9876 1.9881 417.9658 418.0872 0.0182 -1.0000 -1.0000 4204435 1582987352.00 151.4449 60.0016 32.0000 1.9875 1.9880 417.9236 418.0446 0.0181 -1.0000 -1.0000 4204498 1582987352.10 151.4449 60.0016 32.0000 1.9870 1.9875 418.0308 418.1524 0.0183 -1.0000 -1.0000 4204576 1582987352.20 151.4449 60.0016 32.0000 1.9870 1.9874 418.1139 418.2354 0.0183 -1.0000 -1.0000 4204638 1582987352.30 151.4449 60.0016 32.0000 1.9864 1.9869 418.1060 418.2286 0.0184 -1.0000 -1.0000 4204701 1582987352.40 151.4449 60.0016 32.0000 1.9874 1.9879 418.0061 418.1282 0.0183 -1.0000 -1.0000 4204764 1582987352.50 151.4428 60.0016 32.0000 1.9880 1.9884 417.9268 418.0481 0.0182 -1.0000 -1.0000 4204826 1582987352.60 151.4264 60.0016 32.0000 1.9873 1.9877 418.0938 418.2150 0.0182 -1.0000 -1.0000 4204904 1582987352.70 151.4264 60.0016 32.0000 1.9866 1.9870 417.9874 418.1092 0.0184 -1.0000 -1.0000 4204966 1582987352.80 151.4264 60.0016 32.0000 1.9878 1.9883 418.0484 418.1694 0.0181 -1.0000 -1.0000 4205045 1582987352.90 151.4264 60.0016 32.0000 1.9879 1.9884 418.0065 418.1274 0.0182 -1.0000 -1.0000 4205107 1582987353.00 151.4264 60.0016 32.0000 1.9877 1.9882 417.8762 417.9987 0.0183 -1.0000 -1.0000 4205170 1582987353.10 151.4047 60.0016 32.0000 1.9877 1.9882 418.0092 418.1304 0.0182 -1.0000 -1.0000 4205232 1582987353.20 151.4047 60.0016 32.0000 1.9876 1.9881 418.0784 418.1998 0.0182 -1.0000 -1.0000 4205295 1582987353.30 151.4047 60.0016 32.0000 1.9876 1.9881 418.1050 418.2266 0.0183 -1.0000 -1.0000 4205373 1582987353.40 151.4047 60.0016 32.0000 1.9880 1.9884 417.8985 418.0199 0.0182 -1.0000 -1.0000 4205435 1582987353.50 151.4047 60.0016 32.0000 1.9880 1.9884 417.9296 418.0502 0.0181 -1.0000 -1.0000 4205514 1582987353.60 151.4462 60.0016 32.0000 1.9875 1.9879 418.0307 418.1514 0.0181 -1.0000 -1.0000 4205841 1582987353.70 151.4756 60.0016 32.0000 1.9870 1.9874 418.1891 418.3104 0.0182 -1.0000 -1.0000 4205904 1582987353.80 151.4756 60.0016 32.0000 1.9874 1.9879 418.0163 418.1381 0.0183 -1.0000 -1.0000 4205966 1582987353.90 151.4756 60.0016 32.0000 1.9877 1.9882 417.8908 418.0124 0.0182 -1.0000 -1.0000 4206029 1582987354.00 151.4756 60.0016 32.0000 1.9880 1.9884 418.0004 418.1223 0.0183 -1.0000 -1.0000 4206091 1582987354.10 151.4756 60.0016 32.0000 1.9870 1.9875 417.9647 418.0861 0.0182 -1.0000 -1.0000 4206170 1582987354.20 151.4756 60.0016 32.0000 1.9869 1.9874 417.9951 418.1168 0.0183 -1.0000 -1.0000 4206232 1582987354.30 151.4756 60.0016 32.0000 1.9874 1.9878 418.1039 418.2252 0.0182 -1.0000 -1.0000 4206295 1582987354.40 151.4756 60.0016 32.0000 1.9876 1.9880 417.9681 418.0894 0.0182 -1.0000 -1.0000 4206373 1582987354.50 151.4756 60.0016 32.0000 1.9880 1.9885 417.9731 418.0941 0.0182 -1.0000 -1.0000 4206435 1582987354.60 151.4756 60.0016 32.0000 1.9874 1.9878 417.9231 418.0439 0.0181 -1.0000 -1.0000 4206498 1582987354.70 151.4756 60.0016 32.0000 1.9874 1.9879 418.0094 418.1312 0.0183 -1.0000 -1.0000 4206560 1582987354.80 151.5073 60.0016 32.0000 1.9870 1.9874 418.0626 418.1839 0.0182 -1.0000 -1.0000 4206623 1582987354.90 151.5412 60.0016 32.0000 1.9879 1.9884 417.9605 418.0813 0.0181 -1.0000 -1.0000 4206701 1582987355.00 151.5412 60.0016 32.0000 1.9878 1.9883 417.8517 417.9728 0.0182 -1.0000 -1.0000 4206764 1582987355.10 151.4852 60.0026 32.0000 1.9873 1.9878 417.8521 417.9733 0.0181 -1.0000 -1.0000 4206826 1582987355.20 151.4852 60.0026 32.0000 1.9873 1.9878 417.9243 418.0452 0.0181 -1.0000 -1.0000 4206889 1582987355.30 151.4852 60.0026 32.0000 1.9870 1.9875 418.0259 418.1473 0.0183 -1.0000 -1.0000 4206967 1582987355.40 151.4594 60.0026 32.0000 1.9868 1.9873 418.1019 418.2236 0.0183 -1.0000 -1.0000 4207029 1582987355.50 151.4594 60.0026 32.0000 1.9881 1.9885 418.0717 418.1933 0.0182 -1.0000 -1.0000 4207092 1582987355.60 151.4594 60.0026 32.0000 1.9880 1.9884 418.0011 418.1223 0.0182 -1.0000 -1.0000 4207154 1582987355.70 151.4594 60.0026 32.0000 1.9880 1.9885 417.9959 418.1171 0.0182 -1.0000 -1.0000 4207826 1582987355.80 151.4594 60.0026 32.0000 1.9881 1.9886 417.8863 418.0078 0.0182 -1.0000 -1.0000 4207904 1582987355.90 151.4594 60.0026 32.0000 1.9883 1.9888 418.0165 418.1378 0.0182 -1.0000 -1.0000 4207966 1582987356.00 151.4594 60.0026 32.0000 1.9872 1.9877 418.1386 418.2599 0.0182 -1.0000 -1.0000 4208029 1582987356.10 151.4594 60.0026 32.0000 1.9870 1.9875 418.0678 418.1891 0.0182 -1.0000 -1.0000 4208091 1582987356.20 151.4594 60.0026 32.0000 1.9885 1.9889 418.0136 418.1344 0.0181 -1.0000 -1.0000 4208154 1582987356.30 151.4594 60.0026 32.0000 1.9875 1.9880 417.9445 418.0657 0.0182 -1.0000 -1.0000 4208216 1582987356.40 151.4594 60.0026 32.0000 1.9876 1.9881 417.9839 418.1051 0.0182 -1.0000 -1.0000 4208295 1582987356.50 151.4594 60.0026 32.0000 1.9874 1.9879 418.0927 418.2142 0.0182 -1.0000 -1.0000 4208357 1582987356.60 151.4588 60.0026 32.0000 1.9868 1.9873 418.1008 418.2217 0.0182 -1.0000 -1.0000 4208420 1582987356.70 151.4588 60.0026 32.0000 1.9879 1.9884 417.9857 418.1067 0.0182 -1.0000 -1.0000 4208810 1582987356.80 151.4588 60.0026 32.0000 1.9883 1.9888 417.9013 418.0224 0.0182 -1.0000 -1.0000 4208873 1582987356.90 151.4588 60.0026 32.0000 1.9880 1.9885 417.8352 417.9567 0.0182 -1.0000 -1.0000 4208935 1582987357.00 151.4588 60.0026 32.0000 1.9883 1.9888 418.0047 418.1266 0.0183 -1.0000 -1.0000 4209014 1582987357.10 151.5216 60.0026 32.0000 1.9875 1.9879 418.1847 418.3070 0.0183 -1.0000 -1.0000 4209076 1582987357.20 151.5306 60.0026 32.0000 1.9873 1.9877 418.0802 418.2021 0.0182 -1.0000 -1.0000 4209389 1582987357.30 151.5306 60.0026 32.0000 1.9878 1.9883 418.0029 418.1239 0.0182 -1.0000 -1.0000 4209467 1582987357.40 151.5180 60.0026 32.0000 1.9878 1.9882 418.0108 418.1319 0.0181 -1.0000 -1.0000 4209514 1582987357.50 151.5180 60.0026 32.0000 1.9873 1.9878 418.0974 418.2183 0.0181 -1.0000 -1.0000 4209591 1582987357.60 151.5213 60.0026 32.0000 1.9878 1.9882 418.0872 418.2084 0.0183 -1.0000 -1.0000 4209654 1582987357.70 151.5421 60.0026 32.0000 1.9867 1.9872 418.0700 418.1916 0.0182 -1.0000 -1.0000 4209810 1582987357.80 151.5421 60.0026 32.0000 1.9871 1.9876 417.9689 418.0903 0.0182 -1.0000 -1.0000 4209873 1582987357.90 151.5421 60.0026 32.0000 1.9877 1.9882 417.7848 417.9060 0.0182 -1.0000 -1.0000 4209935 1582987358.00 151.5421 60.0026 32.0000 1.9880 1.9885 417.8740 417.9945 0.0181 -1.0000 -1.0000 4209998 1582987358.10 151.5421 60.0026 32.0000 1.9877 1.9882 418.0509 418.1729 0.0184 -1.0000 -1.0000 4210076 1582987358.20 151.4681 60.0026 32.0000 1.9867 1.9872 418.0746 418.1960 0.0182 -1.0000 -1.0000 4210138 1582987358.30 151.4681 60.0026 32.0000 1.9877 1.9882 417.8614 417.9829 0.0182 -1.0000 -1.0000 4210920 1582987358.40 151.4681 60.0026 32.0000 1.9874 1.9879 417.8594 417.9803 0.0181 -1.0000 -1.0000 4211123 1582987358.50 151.4681 60.0026 32.0000 1.9880 1.9885 417.9011 418.0217 0.0181 -1.0000 -1.0000 4211201 1582987358.60 151.4681 60.0026 32.0000 1.9880 1.9885 418.0057 418.1263 0.0183 -1.0000 -1.0000 4211264 1582987358.70 151.4155 60.0026 32.0000 1.9879 1.9884 418.0822 418.2029 0.0182 -1.0000 -1.0000 4211341 1582987358.80 151.3930 60.0026 32.0000 1.9885 1.9889 418.0411 418.1627 0.0183 -1.0000 -1.0000 4211404 1582987358.90 151.3930 60.0026 32.0000 1.9881 1.9886 417.9004 418.0214 0.0182 -1.0000 -1.0000 4211467 1582987359.00 151.3930 60.0026 32.0000 1.9876 1.9880 417.8860 418.0071 0.0182 -1.0000 -1.0000 4211545 1582987359.10 151.3930 60.0026 32.0000 1.9876 1.9881 418.0600 418.1813 0.0182 -1.0000 -1.0000 4211607 1582987359.20 151.3930 60.0026 32.0000 1.9877 1.9882 418.1251 418.2471 0.0183 -1.0000 -1.0000 4211670 1582987359.30 151.4433 60.0026 32.0000 1.9874 1.9879 418.1904 418.3119 0.0182 -1.0000 -1.0000 4211732 1582987359.40 151.4433 60.0026 32.0000 1.9874 1.9879 417.9992 418.1204 0.0182 -1.0000 -1.0000 4211795 1582987359.50 151.4433 60.0026 32.0000 1.9881 1.9885 417.9222 418.0428 0.0181 -1.0000 -1.0000 4211873 1582987359.60 151.4433 60.0026 32.0000 1.9881 1.9886 417.9867 418.1072 0.0182 -1.0000 -1.0000 4211935 1582987359.70 151.4433 60.0026 32.0000 1.9877 1.9882 418.0959 418.2178 0.0183 -1.0000 -1.0000 4211998 1582987359.80 151.4433 60.0026 32.0000 1.9876 1.9881 418.1083 418.2292 0.0181 -1.0000 -1.0000 4212076 1582987359.90 151.5300 60.0025 32.0000 1.9874 1.9878 418.0601 418.1821 0.0183 -1.0000 -1.0000 4212138 1582987360.00 151.5300 60.0025 32.0000 1.9879 1.9884 417.9268 418.0475 0.0182 -1.0000 -1.0000 4212232 1582987360.10 151.5300 60.0025 32.0000 1.9876 1.9880 417.8304 417.9520 0.0183 -1.0000 -1.0000 4212310 1582987360.20 151.5300 60.0025 32.0000 1.9876 1.9881 417.8867 418.0085 0.0183 -1.0000 -1.0000 4212357 1582987360.30 151.5300 60.0025 32.0000 1.9872 1.9877 418.0564 418.1780 0.0182 -1.0000 -1.0000 4212435 1582987360.40 151.5300 60.0025 32.0000 1.9864 1.9869 418.0729 418.1940 0.0182 -1.0000 -1.0000 4212498 1582987360.50 151.5300 60.0025 32.0000 1.9875 1.9880 418.0837 418.2057 0.0183 -1.0000 -1.0000 4212560 1582987360.60 151.5300 60.0025 32.0000 1.9878 1.9883 417.9081 418.0284 0.0180 -1.0000 -1.0000 4212623 1582987360.70 151.5300 60.0025 32.0000 1.9876 1.9881 417.9014 418.0223 0.0182 -1.0000 -1.0000 4212701 1582987360.80 151.5300 60.0025 32.0000 1.9869 1.9874 418.0010 418.1230 0.0183 -1.0000 -1.0000 4212826 1582987360.90 151.5300 60.0025 32.0000 1.9870 1.9875 418.1046 418.2259 0.0182 -1.0000 -1.0000 4212889 1582987361.00 151.5067 60.0025 32.0000 1.9869 1.9874 418.1675 418.2883 0.0182 -1.0000 -1.0000 4212967 1582987361.10 151.5067 60.0025 32.0000 1.9874 1.9879 418.0029 418.1242 0.0181 -1.0000 -1.0000 4213029 1582987361.20 151.5067 60.0025 32.0000 1.9881 1.9886 417.9463 418.0673 0.0182 -1.0000 -1.0000 4213091 1582987361.30 151.5067 60.0025 32.0000 1.9875 1.9880 417.8861 418.0074 0.0182 -1.0000 -1.0000 4213326 1582987361.40 151.5067 60.0025 32.0000 1.9877 1.9882 417.9802 418.1011 0.0182 -1.0000 -1.0000 4213389 1582987361.50 151.5067 60.0025 32.0000 1.9864 1.9869 418.1830 418.3043 0.0182 -1.0000 -1.0000 4213467 1582987361.60 151.5067 60.0025 32.0000 1.9867 1.9872 418.0752 418.1958 0.0181 -1.0000 -1.0000 4213529 1582987361.70 151.4342 60.0025 32.0000 1.9869 1.9874 418.0093 418.1301 0.0182 -1.0000 -1.0000 4213591 1582987361.80 151.4324 60.0025 32.0000 1.9875 1.9880 417.8876 418.0090 0.0183 -1.0000 -1.0000 4213670 1582987361.90 151.4324 60.0025 32.0000 1.9878 1.9882 417.9243 418.0457 0.0182 -1.0000 -1.0000 4213841 1582987362.00 151.4324 60.0025 32.0000 1.9877 1.9882 418.0242 418.1459 0.0182 -1.0000 -1.0000 4213904 1582987362.10 151.4324 60.0025 32.0000 1.9871 1.9876 418.1897 418.3110 0.0183 -1.0000 -1.0000 4213982 1582987362.20 151.4321 60.0025 32.0000 1.9875 1.9880 418.1712 418.2935 0.0184 -1.0000 -1.0000 4214045 1582987362.30 151.4173 60.0025 32.0000 1.9877 1.9881 417.9071 418.0292 0.0183 -1.0000 -1.0000 4214107 1582987362.40 151.4173 60.0025 32.0000 1.9880 1.9885 417.8952 418.0172 0.0183 -1.0000 -1.0000 4215107 1582987362.50 151.4173 60.0025 32.0000 1.9875 1.9879 417.9115 418.0329 0.0182 -1.0000 -1.0000 4215154 1582987362.60 151.4173 60.0025 32.0000 1.9874 1.9879 418.0272 418.1484 0.0182 -1.0000 -1.0000 4215217 1582987362.70 151.4173 60.0025 32.0000 1.9866 1.9871 418.0874 418.2088 0.0182 -1.0000 -1.0000 4215295 1582987362.80 151.4173 60.0025 32.0000 1.9879 1.9884 418.0883 418.2097 0.0182 -1.0000 -1.0000 4215357 1582987362.90 151.4173 60.0025 32.0000 1.9877 1.9882 418.0268 418.1482 0.0182 -1.0000 -1.0000 4215420 1582987363.00 151.4173 60.0025 32.0000 1.9876 1.9881 418.0988 418.2205 0.0183 -1.0000 -1.0000 4215498 1582987363.10 151.4173 60.0025 32.0000 1.9874 1.9879 418.1281 418.2490 0.0182 -1.0000 -1.0000 4215576 1582987363.20 151.4173 60.0025 32.0000 1.9878 1.9883 418.1089 418.2310 0.0184 -1.0000 -1.0000 4215638 1582987363.30 151.4173 60.0025 32.0000 1.9877 1.9882 417.9524 418.0743 0.0182 -1.0000 -1.0000 4215701 1582987363.40 151.4856 60.0025 32.0000 1.9875 1.9880 417.9425 418.0633 0.0182 -1.0000 -1.0000 4215779 1582987363.50 151.4884 60.0025 32.0000 1.9880 1.9885 417.9979 418.1193 0.0182 -1.0000 -1.0000 4215841 1582987363.60 151.4884 60.0025 32.0000 1.9864 1.9868 418.0269 418.1485 0.0183 -1.0000 -1.0000 4215904 1582987363.70 151.4884 60.0025 32.0000 1.9871 1.9876 418.0716 418.1931 0.0183 -1.0000 -1.0000 4215966 1582987363.80 151.4884 60.0025 32.0000 1.9871 1.9876 418.0622 418.1846 0.0183 -1.0000 -1.0000 4216045 1582987363.90 151.5105 60.0025 32.0000 1.9887 1.9892 417.9638 418.0849 0.0182 -1.0000 -1.0000 4216107 1582987364.00 151.5708 60.0025 32.0000 1.9879 1.9884 417.9522 418.0733 0.0182 -1.0000 -1.0000 4216170 1582987364.10 151.5708 60.0025 32.0000 1.9870 1.9874 418.1051 418.2272 0.0183 -1.0000 -1.0000 4216232 1582987364.20 151.4940 60.0025 32.0000 1.9869 1.9873 418.1715 418.2933 0.0183 -1.0000 -1.0000 4216295 1582987364.30 151.4940 60.0025 32.0000 1.9868 1.9873 418.1144 418.2364 0.0183 -1.0000 -1.0000 4216357 1582987364.40 151.4940 60.0025 32.0000 1.9878 1.9883 417.9859 418.1077 0.0183 -1.0000 -1.0000 4216435 1582987364.50 151.4940 60.0025 32.0000 1.9879 1.9884 417.8945 418.0158 0.0182 -1.0000 -1.0000 4216498 1582987364.60 151.4940 60.0025 32.0000 1.9875 1.9880 417.8593 417.9801 0.0182 -1.0000 -1.0000 4216560 1582987364.70 151.4940 60.0025 32.0000 1.9876 1.9880 418.0014 418.1234 0.0183 -1.0000 -1.0000 4216638 1582987364.80 151.4940 60.0025 32.0000 1.9865 1.9870 418.0076 418.1296 0.0183 -1.0000 -1.0000 4216701 1582987364.90 151.4940 60.0025 32.0000 1.9870 1.9875 418.1244 418.2461 0.0182 -1.0000 -1.0000 4217091 1582987365.00 151.4940 60.0025 32.0000 1.9868 1.9872 418.0703 418.1906 0.0181 -1.0000 -1.0000 4217154 1582987365.10 151.4940 60.0025 32.0000 1.9875 1.9880 417.9364 418.0569 0.0181 -1.0000 -1.0000 4217232 1582987365.20 151.4478 60.0022 32.0000 1.9873 1.9877 417.9577 418.0792 0.0182 -1.0000 -1.0000 4217295 1582987365.30 151.4338 60.0021 32.0000 1.9872 1.9876 418.1819 418.3028 0.0181 -1.0000 -1.0000 4217357 1582987365.40 151.4338 60.0021 32.0000 1.9867 1.9871 418.0858 418.2057 0.0180 -1.0000 -1.0000 4217420 1582987365.50 151.4338 60.0021 32.0000 1.9868 1.9872 417.9830 418.1046 0.0183 -1.0000 -1.0000 4217498 1582987365.60 151.4338 60.0021 32.0000 1.9878 1.9883 417.9052 418.0272 0.0182 -1.0000 -1.0000 4217560 1582987365.70 151.4338 60.0021 32.0000 1.9877 1.9882 417.8859 418.0069 0.0182 -1.0000 -1.0000 4217623 1582987365.80 151.4338 60.0021 32.0000 1.9867 1.9871 417.9628 418.0833 0.0181 -1.0000 -1.0000 4217701 1582987365.90 151.4062 60.0021 32.0000 1.9873 1.9878 418.1635 418.2846 0.0182 -1.0000 -1.0000 4217857 1582987366.00 151.4045 60.0021 32.0000 1.9873 1.9878 418.1550 418.2760 0.0181 -1.0000 -1.0000 4218138 1582987366.10 151.4045 60.0021 32.0000 1.9875 1.9879 417.9975 418.1193 0.0182 -1.0000 -1.0000 4218216 1582987366.20 151.4384 60.0021 32.0000 1.9878 1.9883 418.0017 418.1227 0.0182 -1.0000 -1.0000 4218279 1582987366.30 151.4520 60.0021 32.0000 1.9878 1.9883 417.8895 418.0111 0.0183 -1.0000 -1.0000 4218341 1582987366.40 151.4520 60.0021 32.0000 1.9875 1.9879 417.9891 418.1100 0.0182 -1.0000 -1.0000 4218404 1582987366.50 151.4520 60.0021 32.0000 1.9869 1.9873 418.1732 418.2953 0.0183 -1.0000 -1.0000 4218920 1582987366.60 151.4520 60.0021 32.0000 1.9871 1.9876 418.0263 418.1483 0.0183 -1.0000 -1.0000 4218982 1582987366.70 151.4601 60.0021 32.0000 1.9879 1.9883 417.9417 418.0629 0.0183 -1.0000 -1.0000 4219060 1582987366.80 151.5827 60.0021 32.0000 1.9878 1.9883 417.8977 418.0188 0.0182 -1.0000 -1.0000 4219123 1582987366.90 151.5827 60.0021 32.0000 1.9880 1.9885 417.9647 418.0862 0.0181 -1.0000 -1.0000 4219185 1582987367.00 151.5827 60.0021 32.0000 1.9873 1.9878 418.0813 418.2023 0.0182 -1.0000 -1.0000 4219264 1582987367.10 151.5827 60.0021 32.0000 1.9870 1.9875 418.1201 418.2409 0.0182 -1.0000 -1.0000 4219326 1582987367.20 151.5827 60.0021 32.0000 1.9878 1.9882 418.1353 418.2574 0.0183 -1.0000 -1.0000 4219389 1582987367.30 151.5422 60.0021 32.0000 1.9881 1.9885 417.9283 418.0495 0.0182 -1.0000 -1.0000 4219466 1582987367.40 151.5342 60.0021 32.0000 1.9876 1.9881 417.9107 418.0308 0.0181 -1.0000 -1.0000 4219529 1582987367.50 151.5342 60.0021 32.0000 1.9876 1.9881 417.9177 418.0391 0.0183 -1.0000 -1.0000 4219607 1582987367.60 151.5342 60.0021 32.0000 1.9870 1.9875 418.1727 418.2949 0.0183 -1.0000 -1.0000 4219670 1582987367.70 151.5342 60.0021 32.0000 1.9878 1.9882 418.0728 418.1934 0.0180 -1.0000 -1.0000 4219732 1582987367.80 151.4829 60.0021 32.0000 1.9882 1.9887 417.9582 418.0801 0.0183 -1.0000 -1.0000 4219810 1582987367.90 151.4961 60.0021 32.0000 1.9885 1.9890 417.9442 418.0659 0.0182 -1.0000 -1.0000 4219873 1582987368.00 151.4999 60.0021 32.0000 1.9875 1.9880 417.9460 418.0674 0.0182 -1.0000 -1.0000 4220076 1582987368.10 151.4999 60.0021 32.0000 1.9868 1.9872 418.0534 418.1753 0.0183 -1.0000 -1.0000 4220154 1582987368.20 151.4999 60.0021 32.0000 1.9864 1.9869 418.1219 418.2433 0.0182 -1.0000 -1.0000 4220216 1582987368.30 151.4999 60.0021 32.0000 1.9879 1.9884 417.9528 418.0736 0.0181 -1.0000 -1.0000 4220279 1582987368.40 151.4999 60.0021 32.0000 1.9883 1.9887 417.8325 417.9540 0.0183 -1.0000 -1.0000 4220341 1582987368.50 151.4999 60.0021 32.0000 1.9881 1.9886 417.8637 417.9852 0.0183 -1.0000 -1.0000 4220404 1582987368.60 151.4999 60.0021 32.0000 1.9872 1.9876 418.0032 418.1250 0.0183 -1.0000 -1.0000 4220857 1582987368.70 151.4999 60.0021 32.0000 1.9870 1.9875 418.0176 418.1395 0.0183 -1.0000 -1.0000 4220935 1582987368.80 151.4999 60.0021 32.0000 1.9879 1.9884 417.9073 418.0303 0.0185 -1.0000 -1.0000 4220998 1582987368.90 151.4999 60.0021 32.0000 1.9877 1.9881 417.9434 418.0648 0.0182 -1.0000 -1.0000 4221060 1582987369.00 151.4999 60.0021 32.0000 1.9879 1.9883 417.9262 418.0474 0.0181 -1.0000 -1.0000 4221138 1582987369.10 151.4897 60.0021 32.0000 1.9871 1.9876 418.0720 418.1942 0.0184 -1.0000 -1.0000 4221373 1582987369.20 151.4875 60.0021 32.0000 1.9874 1.9879 418.1151 418.2365 0.0182 -1.0000 -1.0000 4221435 1582987369.30 151.4875 60.0021 32.0000 1.9876 1.9880 418.0305 418.1520 0.0183 -1.0000 -1.0000 4221514 1582987369.40 151.4875 60.0021 32.0000 1.9884 1.9889 417.9451 418.0663 0.0182 -1.0000 -1.0000 4221576 1582987369.50 151.4875 60.0021 32.0000 1.9884 1.9889 417.9693 418.0912 0.0183 -1.0000 -1.0000 4221638 1582987369.60 151.4875 60.0021 32.0000 1.9878 1.9882 417.9799 418.1005 0.0181 -1.0000 -1.0000 4221857 1582987369.70 151.4875 60.0021 32.0000 1.9870 1.9875 418.1085 418.2298 0.0182 -1.0000 -1.0000 4221920 1582987369.80 151.4875 60.0021 32.0000 1.9872 1.9876 418.2176 418.3387 0.0181 -1.0000 -1.0000 4221998 1582987369.90 151.4875 60.0021 32.0000 1.9880 1.9884 418.0388 418.1591 0.0181 -1.0000 -1.0000 4222060 1582987370.00 151.4875 60.0021 32.0000 1.9886 1.9891 417.9125 418.0330 0.0181 -1.0000 -1.0000 4222123 1582987370.10 151.4469 60.0020 32.0000 1.9879 1.9884 418.0106 418.1313 0.0181 -1.0000 -1.0000 4222201 1582987370.20 151.4463 60.0020 32.0000 1.9876 1.9881 418.0313 418.1514 0.0180 -1.0000 -1.0000 4222263 1582987370.30 151.4255 60.0020 32.0000 1.9878 1.9882 418.0285 418.1488 0.0182 -1.0000 -1.0000 4222326 1582987370.40 151.4255 60.0020 32.0000 1.9879 1.9884 417.8657 417.9881 0.0184 -1.0000 -1.0000 4222404 1582987370.50 151.4255 60.0020 32.0000 1.9884 1.9889 417.8711 417.9930 0.0183 -1.0000 -1.0000 4222466 1582987370.60 151.4255 60.0020 32.0000 1.9873 1.9878 417.9060 418.0274 0.0182 -1.0000 -1.0000 4222529 1582987370.70 151.4255 60.0020 32.0000 1.9869 1.9873 417.9397 418.0614 0.0183 -1.0000 -1.0000 4222591 1582987370.80 151.5197 60.0020 32.0000 1.9868 1.9872 417.9450 418.0669 0.0183 -1.0000 -1.0000 4222670 1582987370.90 151.5339 60.0020 32.0000 1.9881 1.9886 417.8894 418.0117 0.0184 -1.0000 -1.0000 4222732 1582987371.00 151.5339 60.0020 32.0000 1.9879 1.9884 417.8038 417.9245 0.0182 -1.0000 -1.0000 4222795 1582987371.10 151.5339 60.0020 32.0000 1.9878 1.9883 418.0840 418.2059 0.0183 -1.0000 -1.0000 4223607 1582987371.20 151.5339 60.0020 32.0000 1.9870 1.9875 417.9545 418.0766 0.0183 -1.0000 -1.0000 4223670 1582987371.30 151.5339 60.0020 32.0000 1.9879 1.9884 417.8923 418.0137 0.0182 -1.0000 -1.0000 4223748 1582987371.40 151.5383 60.0020 32.0000 1.9877 1.9882 417.9223 418.0434 0.0183 -1.0000 -1.0000 4223810 1582987371.50 151.5417 60.0020 32.0000 1.9868 1.9873 417.9443 418.0656 0.0182 -1.0000 -1.0000 4223873 1582987371.60 151.5417 60.0020 32.0000 1.9872 1.9877 418.1794 418.3005 0.0183 -1.0000 -1.0000 4223935 1582987371.70 151.5417 60.0020 32.0000 1.9875 1.9880 417.9953 418.1174 0.0183 -1.0000 -1.0000 4223998 1582987371.80 151.5417 60.0020 32.0000 1.9870 1.9875 417.9013 418.0233 0.0183 -1.0000 -1.0000 4224076 1582987371.90 151.5406 60.0020 32.0000 1.9877 1.9882 417.9278 418.0499 0.0184 -1.0000 -1.0000 4224138 1582987372.00 151.5133 60.0020 32.0000 1.9873 1.9878 418.1023 418.2250 0.0184 -1.0000 -1.0000 4224201 1582987372.10 151.5133 60.0020 32.0000 1.9871 1.9876 418.1065 418.2292 0.0184 -1.0000 -1.0000 4224279 1582987372.20 151.5133 60.0020 32.0000 1.9869 1.9874 418.0781 418.2005 0.0183 -1.0000 -1.0000 4224341 1582987372.30 151.5133 60.0020 32.0000 1.9876 1.9881 417.8991 418.0208 0.0183 -1.0000 -1.0000 4224404 1582987372.40 151.5133 60.0020 32.0000 1.9879 1.9884 417.8587 417.9806 0.0183 -1.0000 -1.0000 4224466 1582987372.50 151.4720 60.0020 32.0000 1.9877 1.9882 417.8697 417.9915 0.0183 -1.0000 -1.0000 4224529 1582987372.60 151.4674 60.0020 32.0000 1.9869 1.9874 418.0369 418.1590 0.0184 -1.0000 -1.0000 4224607 1582987372.70 151.4674 60.0020 32.0000 1.9871 1.9876 418.1674 418.2895 0.0183 -1.0000 -1.0000 4224685 1582987372.80 151.4674 60.0020 32.0000 1.9876 1.9881 418.0617 418.1827 0.0182 -1.0000 -1.0000 4224732 1582987372.90 151.4674 60.0020 32.0000 1.9881 1.9886 418.0445 418.1662 0.0183 -1.0000 -1.0000 4224810 1582987373.00 151.4674 60.0020 32.0000 1.9878 1.9883 418.0167 418.1382 0.0182 -1.0000 -1.0000 4224873 1582987373.10 151.4674 60.0020 32.0000 1.9877 1.9882 418.1733 418.2950 0.0183 -1.0000 -1.0000 4225014 1582987373.20 151.4674 60.0020 32.0000 1.9873 1.9878 418.1554 418.2773 0.0183 -1.0000 -1.0000 4225138 1582987373.30 151.4674 60.0020 32.0000 1.9877 1.9882 418.0686 418.1905 0.0183 -1.0000 -1.0000 4225201 1582987373.40 151.4674 60.0020 32.0000 1.9882 1.9886 417.9659 418.0873 0.0183 -1.0000 -1.0000 4225264 1582987373.50 151.4674 60.0020 32.0000 1.9883 1.9888 417.9805 418.1029 0.0184 -1.0000 -1.0000 4225341 1582987373.60 151.5343 60.0020 32.0000 1.9879 1.9884 418.0615 418.1835 0.0183 -1.0000 -1.0000 4225560 1582987373.70 151.5343 60.0020 32.0000 1.9870 1.9875 418.2054 418.3286 0.0185 -1.0000 -1.0000 4225623 1582987373.80 151.5343 60.0020 32.0000 1.9874 1.9879 418.1328 418.2547 0.0182 -1.0000 -1.0000 4225701 1582987373.90 151.5343 60.0020 32.0000 1.9879 1.9884 418.0207 418.1416 0.0182 -1.0000 -1.0000 4225763 1582987374.00 151.5343 60.0020 32.0000 1.9883 1.9888 417.8733 417.9970 0.0185 -1.0000 -1.0000 4225826 1582987374.10 151.5337 60.0020 32.0000 1.9881 1.9886 418.0585 418.1803 0.0183 -1.0000 -1.0000 4225904 1582987374.20 151.5315 60.0020 32.0000 1.9865 1.9870 418.0787 418.2004 0.0182 -1.0000 -1.0000 4226154 1582987374.30 151.5315 60.0020 32.0000 1.9873 1.9878 418.0993 418.2216 0.0184 -1.0000 -1.0000 4226216 1582987374.40 151.5315 60.0020 32.0000 1.9874 1.9879 417.9564 418.0782 0.0183 -1.0000 -1.0000 4226295 1582987374.50 151.5315 60.0020 32.0000 1.9873 1.9878 417.9489 418.0707 0.0182 -1.0000 -1.0000 4226357 1582987374.60 151.5315 60.0020 32.0000 1.9880 1.9884 418.0448 418.1667 0.0184 -1.0000 -1.0000 4226420 1582987374.70 151.4906 60.0022 32.0000 1.9875 1.9879 418.1573 418.2791 0.0183 -1.0000 -1.0000 4227107 1582987374.80 151.4906 60.0022 32.0000 1.9863 1.9868 418.0529 418.1748 0.0183 -1.0000 -1.0000 4227170 1582987374.90 151.4906 60.0022 32.0000 1.9870 1.9875 417.9662 418.0879 0.0181 -1.0000 -1.0000 4227248 1582987375.00 151.4906 60.0022 32.0000 1.9878 1.9883 417.9111 418.0330 0.0183 -1.0000 -1.0000 4227310 1582987375.10 151.4906 60.0022 32.0000 1.9879 1.9884 417.9150 418.0367 0.0183 -1.0000 -1.0000 4227373 1582987375.20 151.5056 60.0022 32.0000 1.9870 1.9875 418.1331 418.2547 0.0183 -1.0000 -1.0000 4227435 1582987375.30 151.5180 60.0022 32.0000 1.9874 1.9879 418.0736 418.1966 0.0184 -1.0000 -1.0000 4227514 1582987375.40 151.5180 60.0022 32.0000 1.9875 1.9880 417.8993 418.0213 0.0183 -1.0000 -1.0000 4227576 1582987375.50 151.5180 60.0022 32.0000 1.9874 1.9879 417.8840 418.0053 0.0182 -1.0000 -1.0000 4227654 1582987375.60 151.5180 60.0022 32.0000 1.9873 1.9878 417.9596 418.0816 0.0183 -1.0000 -1.0000 4227716 1582987375.70 151.5180 60.0022 32.0000 1.9868 1.9873 418.0744 418.1970 0.0184 -1.0000 -1.0000 4227779 1582987375.80 151.4720 60.0022 32.0000 1.9876 1.9881 417.9615 418.0837 0.0183 -1.0000 -1.0000 4227841 1582987375.90 151.4720 60.0022 32.0000 1.9879 1.9883 417.9116 418.0335 0.0183 -1.0000 -1.0000 4227904 1582987376.00 151.4720 60.0022 32.0000 1.9881 1.9886 417.8278 417.9495 0.0183 -1.0000 -1.0000 4227966 1582987376.10 151.4720 60.0022 32.0000 1.9879 1.9884 418.0062 418.1277 0.0182 -1.0000 -1.0000 4228045 1582987376.20 151.4720 60.0022 32.0000 1.9873 1.9878 418.0934 418.2152 0.0183 -1.0000 -1.0000 4228107 1582987376.30 151.4036 60.0022 32.0000 1.9878 1.9883 418.1230 418.2441 0.0182 -1.0000 -1.0000 4228420 1582987376.40 151.4036 60.0022 32.0000 1.9874 1.9879 418.0122 418.1338 0.0183 -1.0000 -1.0000 4228482 1582987376.50 151.4036 60.0022 32.0000 1.9875 1.9880 417.8538 417.9760 0.0183 -1.0000 -1.0000 4228560 1582987376.60 151.4036 60.0022 32.0000 1.9873 1.9878 417.9628 418.0844 0.0183 -1.0000 -1.0000 4228607 1582987376.70 151.4036 60.0022 32.0000 1.9874 1.9879 418.0926 418.2145 0.0183 -1.0000 -1.0000 4228685 1582987376.80 151.4036 60.0022 32.0000 1.9870 1.9875 418.1676 418.2894 0.0183 -1.0000 -1.0000 4228873 1582987376.90 151.4036 60.0022 32.0000 1.9876 1.9881 418.0884 418.2109 0.0184 -1.0000 -1.0000 4228935 1582987377.00 151.4036 60.0022 32.0000 1.9877 1.9882 417.9091 418.0313 0.0183 -1.0000 -1.0000 4229014 1582987377.10 151.4036 60.0022 32.0000 1.9878 1.9882 417.9282 418.0499 0.0183 -1.0000 -1.0000 4229076 1582987377.20 151.4036 60.0022 32.0000 1.9875 1.9880 418.1323 418.2542 0.0183 -1.0000 -1.0000 4229138 1582987377.30 151.4036 60.0022 32.0000 1.9873 1.9878 418.0820 418.2046 0.0184 -1.0000 -1.0000 4229373 1582987377.40 151.4789 60.0022 32.0000 1.9877 1.9882 417.9480 418.0707 0.0184 -1.0000 -1.0000 4229435 1582987377.50 151.4789 60.0022 32.0000 1.9886 1.9891 417.9529 418.0740 0.0181 -1.0000 -1.0000 4229514 1582987377.60 151.4789 60.0022 32.0000 1.9884 1.9888 418.0293 418.1517 0.0183 -1.0000 -1.0000 4229576 1582987377.70 151.4789 60.0022 32.0000 1.9875 1.9880 417.9980 418.1198 0.0183 -1.0000 -1.0000 4229638 1582987377.80 151.4789 60.0022 32.0000 1.9877 1.9882 418.1080 418.2303 0.0184 -1.0000 -1.0000 4230091 1582987377.90 151.5021 60.0022 32.0000 1.9875 1.9879 418.0708 418.1939 0.0185 -1.0000 -1.0000 4230154 1582987378.00 151.5562 60.0022 32.0000 1.9874 1.9879 418.0585 418.1803 0.0183 -1.0000 -1.0000 4230216 1582987378.10 151.5562 60.0022 32.0000 1.9886 1.9890 417.9732 418.0957 0.0184 -1.0000 -1.0000 4230279 1582987378.20 151.5562 60.0022 32.0000 1.9873 1.9878 418.0022 418.1250 0.0184 -1.0000 -1.0000 4230357 1582987378.30 151.5562 60.0022 32.0000 1.9872 1.9877 418.0796 418.2020 0.0184 -1.0000 -1.0000 4230420 1582987378.40 151.5562 60.0022 32.0000 1.9871 1.9875 418.1473 418.2694 0.0183 -1.0000 -1.0000 4230482 1582987378.50 151.5418 60.0022 32.0000 1.9875 1.9880 417.9591 418.0810 0.0183 -1.0000 -1.0000 4230545 1582987378.60 151.5418 60.0022 32.0000 1.9878 1.9883 417.8702 417.9918 0.0182 -1.0000 -1.0000 4230607 1582987378.70 151.5418 60.0022 32.0000 1.9876 1.9881 417.9033 418.0245 0.0182 -1.0000 -1.0000 4230685 1582987378.80 151.5418 60.0022 32.0000 1.9876 1.9881 417.9593 418.0813 0.0184 -1.0000 -1.0000 4230748 1582987378.90 151.5418 60.0022 32.0000 1.9868 1.9873 418.0872 418.2096 0.0184 -1.0000 -1.0000 4230810 1582987379.00 151.5418 60.0022 32.0000 1.9871 1.9876 417.9033 418.0262 0.0184 -1.0000 -1.0000 4230889 1582987379.10 151.5147 60.0022 32.0000 1.9875 1.9879 417.9306 418.0524 0.0183 -1.0000 -1.0000 4230951 1582987379.20 151.5147 60.0022 32.0000 1.9879 1.9884 417.9413 418.0640 0.0185 -1.0000 -1.0000 4231014 1582987379.30 151.5147 60.0022 32.0000 1.9871 1.9876 417.9941 418.1161 0.0182 -1.0000 -1.0000 4231076 1582987379.40 151.5147 60.0022 32.0000 1.9878 1.9883 417.9109 418.0320 0.0183 -1.0000 -1.0000 4231404 1582987379.50 151.5147 60.0022 32.0000 1.9879 1.9883 417.8222 417.9456 0.0185 -1.0000 -1.0000 4231482 1582987379.60 151.4520 60.0028 32.0000 1.9877 1.9882 418.0037 418.1265 0.0183 -1.0000 -1.0000 4231545 1582987379.70 151.4520 60.0028 32.0000 1.9874 1.9878 418.1271 418.2497 0.0184 -1.0000 -1.0000 4231607 1582987379.80 151.4520 60.0028 32.0000 1.9875 1.9880 418.2301 418.3518 0.0183 -1.0000 -1.0000 4231685 1582987379.90 151.4520 60.0028 32.0000 1.9875 1.9880 418.1421 418.2642 0.0183 -1.0000 -1.0000 4232123 1582987380.00 151.4520 60.0028 32.0000 1.9877 1.9881 417.9567 418.0785 0.0183 -1.0000 -1.0000 4232185 1582987380.10 151.4520 60.0028 32.0000 1.9878 1.9882 417.8277 417.9497 0.0183 -1.0000 -1.0000 4232263 1582987380.20 151.4520 60.0028 32.0000 1.9882 1.9887 417.8805 418.0028 0.0184 -1.0000 -1.0000 4232326 1582987380.30 151.4762 60.0028 32.0000 1.9876 1.9880 417.9779 418.0996 0.0182 -1.0000 -1.0000 4232388 1582987380.40 151.4763 60.0028 32.0000 1.9870 1.9875 418.0122 418.1341 0.0183 -1.0000 -1.0000 4232920 1582987380.50 151.4763 60.0028 32.0000 1.9873 1.9878 418.0983 418.2212 0.0184 -1.0000 -1.0000 4232982 1582987380.60 151.4763 60.0028 32.0000 1.9883 1.9888 417.9272 418.0490 0.0183 -1.0000 -1.0000 4233045 1582987380.70 151.4763 60.0028 32.0000 1.9888 1.9893 417.9285 418.0499 0.0182 -1.0000 -1.0000 4233123 1582987380.80 151.4847 60.0028 32.0000 1.9876 1.9881 418.0557 418.1782 0.0184 -1.0000 -1.0000 4233185 1582987380.90 151.4980 60.0028 32.0000 1.9878 1.9883 418.2209 418.3428 0.0183 -1.0000 -1.0000 4233248 1582987381.00 151.4980 60.0028 32.0000 1.9874 1.9879 418.1826 418.3042 0.0182 -1.0000 -1.0000 4233310 1582987381.10 151.4980 60.0028 32.0000 1.9879 1.9884 418.0457 418.1684 0.0183 -1.0000 -1.0000 4233388 1582987381.20 151.4980 60.0028 32.0000 1.9884 1.9888 417.9449 418.0658 0.0181 -1.0000 -1.0000 4233435 1582987381.30 151.4980 60.0028 32.0000 1.9887 1.9892 417.9484 418.0693 0.0181 -1.0000 -1.0000 4233514 1582987381.40 151.5819 60.0028 32.0000 1.9887 1.9891 417.9164 418.0381 0.0182 -1.0000 -1.0000 4233576 1582987381.50 151.5819 60.0028 32.0000 1.9878 1.9882 418.0223 418.1428 0.0182 -1.0000 -1.0000 4233654 1582987381.60 151.5819 60.0028 32.0000 1.9876 1.9881 418.0954 418.2174 0.0184 -1.0000 -1.0000 4233716 1582987381.70 151.5819 60.0028 32.0000 1.9887 1.9892 417.9288 418.0505 0.0182 -1.0000 -1.0000 4233779 1582987381.80 151.5819 60.0028 32.0000 1.9887 1.9892 417.8979 418.0193 0.0182 -1.0000 -1.0000 4233857 1582987381.90 151.5489 60.0028 32.0000 1.9887 1.9891 418.0153 418.1368 0.0183 -1.0000 -1.0000 4233920 1582987382.00 151.5295 60.0028 32.0000 1.9869 1.9874 418.1372 418.2596 0.0184 -1.0000 -1.0000 4233982 1582987382.10 151.5295 60.0028 32.0000 1.9873 1.9878 418.1463 418.2673 0.0181 -1.0000 -1.0000 4234060 1582987382.20 151.5295 60.0028 32.0000 1.9880 1.9885 417.9386 418.0617 0.0184 -1.0000 -1.0000 4234123 1582987382.30 151.5295 60.0028 32.0000 1.9874 1.9879 417.8708 417.9925 0.0183 -1.0000 -1.0000 4234185 1582987382.40 151.5295 60.0028 32.0000 1.9881 1.9886 417.8549 417.9761 0.0182 -1.0000 -1.0000 4234263 1582987382.50 151.5521 60.0028 32.0000 1.9879 1.9883 417.9381 418.0597 0.0183 -1.0000 -1.0000 4234373 1582987382.60 151.5521 60.0028 32.0000 1.9864 1.9869 418.0079 418.1304 0.0184 -1.0000 -1.0000 4234435 1582987382.70 151.5521 60.0028 32.0000 1.9863 1.9868 418.0006 418.1223 0.0182 -1.0000 -1.0000 4234513 1582987382.80 151.5521 60.0028 32.0000 1.9876 1.9880 417.8997 418.0214 0.0183 -1.0000 -1.0000 4234576 1582987382.90 151.5521 60.0028 32.0000 1.9881 1.9886 417.8981 418.0201 0.0183 -1.0000 -1.0000 4234638 1582987383.00 151.5051 60.0028 32.0000 1.9870 1.9875 417.9710 418.0930 0.0183 -1.0000 -1.0000 4234920 1582987383.10 151.5043 60.0028 32.0000 1.9866 1.9870 418.0533 418.1756 0.0182 -1.0000 -1.0000 4234982 1582987383.20 151.5043 60.0028 32.0000 1.9871 1.9876 417.9765 418.0990 0.0184 -1.0000 -1.0000 4235045 1582987383.30 151.5043 60.0028 32.0000 1.9886 1.9891 417.8221 417.9441 0.0184 -1.0000 -1.0000 4235107 1582987383.40 151.5043 60.0028 32.0000 1.9882 1.9887 417.8219 417.9446 0.0184 -1.0000 -1.0000 4235170 1582987383.50 151.4862 60.0028 32.0000 1.9886 1.9891 417.9377 418.0593 0.0183 -1.0000 -1.0000 4235873 1582987383.60 151.4531 60.0028 32.0000 1.9876 1.9881 418.0572 418.1791 0.0183 -1.0000 -1.0000 4235935 1582987383.70 151.4531 60.0028 32.0000 1.9870 1.9875 418.1276 418.2497 0.0183 -1.0000 -1.0000 4235998 1582987383.80 151.4531 60.0028 32.0000 1.9872 1.9877 418.1168 418.2386 0.0183 -1.0000 -1.0000 4236060 1582987383.90 151.4531 60.0028 32.0000 1.9871 1.9876 418.0441 418.1661 0.0183 -1.0000 -1.0000 4236123 1582987384.00 151.4531 60.0028 32.0000 1.9876 1.9881 417.9922 418.1144 0.0183 -1.0000 -1.0000 4236357 1582987384.10 151.4332 60.0028 32.0000 1.9864 1.9869 418.0607 418.1817 0.0181 -1.0000 -1.0000 4236420 1582987384.20 151.4332 60.0028 32.0000 1.9869 1.9874 418.1386 418.2605 0.0184 -1.0000 -1.0000 4236482 1582987384.30 151.4332 60.0028 32.0000 1.9874 1.9879 418.0174 418.1396 0.0183 -1.0000 -1.0000 4236560 1582987384.40 151.4332 60.0028 32.0000 1.9881 1.9886 417.8633 417.9848 0.0182 -1.0000 -1.0000 4236623 1582987384.50 151.4332 60.0028 32.0000 1.9875 1.9880 417.8743 417.9961 0.0184 -1.0000 -1.0000 4236685 1582987384.60 151.4737 60.0022 32.0000 1.9873 1.9878 418.0343 418.1563 0.0183 -1.0000 -1.0000 4236748 1582987384.70 151.4802 60.0021 32.0000 1.9874 1.9879 418.0372 418.1593 0.0183 -1.0000 -1.0000 4236826 1582987384.80 151.4802 60.0021 32.0000 1.9871 1.9875 418.0596 418.1811 0.0182 -1.0000 -1.0000 4236888 1582987384.90 151.4802 60.0021 32.0000 1.9880 1.9884 418.0734 418.1962 0.0184 -1.0000 -1.0000 4236951 1582987385.00 151.4802 60.0021 32.0000 1.9888 1.9892 418.0454 418.1671 0.0183 -1.0000 -1.0000 4237029 1582987385.10 151.4787 60.0021 32.0000 1.9871 1.9876 418.0450 418.1671 0.0183 -1.0000 -1.0000 4237091 1582987385.20 151.4556 60.0021 32.0000 1.9869 1.9874 418.1537 418.2760 0.0184 -1.0000 -1.0000 4237154 1582987385.30 151.4556 60.0021 32.0000 1.9868 1.9873 418.0713 418.1922 0.0181 -1.0000 -1.0000 4237216 1582987385.40 151.4556 60.0021 32.0000 1.9877 1.9881 418.0289 418.1498 0.0182 -1.0000 -1.0000 4237311 1582987385.50 151.4556 60.0021 32.0000 1.9874 1.9878 417.9063 418.0282 0.0183 -1.0000 -1.0000 4237388 1582987385.60 151.4556 60.0021 32.0000 1.9883 1.9887 417.9012 418.0228 0.0183 -1.0000 -1.0000 4237670 1582987385.70 151.4938 60.0021 32.0000 1.9873 1.9878 418.0359 418.1576 0.0183 -1.0000 -1.0000 4237732 1582987385.80 151.4938 60.0021 32.0000 1.9871 1.9876 418.0516 418.1741 0.0183 -1.0000 -1.0000 4237795 1582987385.90 151.4938 60.0021 32.0000 1.9865 1.9869 418.0564 418.1774 0.0181 -1.0000 -1.0000 4237857 1582987386.00 151.4938 60.0021 32.0000 1.9875 1.9880 417.9301 418.0513 0.0183 -1.0000 -1.0000 4237935 1582987386.10 151.4938 60.0021 32.0000 1.9873 1.9878 417.8827 418.0051 0.0183 -1.0000 -1.0000 4238170 1582987386.20 151.4938 60.0021 32.0000 1.9873 1.9878 417.8858 418.0081 0.0184 -1.0000 -1.0000 4238232 1582987386.30 151.4927 60.0021 32.0000 1.9873 1.9877 418.1010 418.2229 0.0182 -1.0000 -1.0000 4238295 1582987386.40 151.4809 60.0021 32.0000 1.9874 1.9878 418.1896 418.3106 0.0182 -1.0000 -1.0000 4238373 1582987386.50 151.4809 60.0021 32.0000 1.9868 1.9873 418.0386 418.1606 0.0183 -1.0000 -1.0000 4238435 1582987386.60 151.4809 60.0021 32.0000 1.9874 1.9879 417.9466 418.0683 0.0182 -1.0000 -1.0000 4238654 1582987386.70 151.4809 60.0021 32.0000 1.9874 1.9878 418.0105 418.1319 0.0183 -1.0000 -1.0000 4238732 1582987386.80 151.4809 60.0021 32.0000 1.9872 1.9877 418.0873 418.2091 0.0182 -1.0000 -1.0000 4238795 1582987386.90 151.4679 60.0021 32.0000 1.9870 1.9875 418.2366 418.3582 0.0183 -1.0000 -1.0000 4238857 1582987387.00 151.4679 60.0021 32.0000 1.9876 1.9881 418.0731 418.1945 0.0182 -1.0000 -1.0000 4238982 1582987387.10 151.4679 60.0021 32.0000 1.9880 1.9885 417.9289 418.0510 0.0183 -1.0000 -1.0000 4239170 1582987387.20 151.4679 60.0021 32.0000 1.9874 1.9879 417.9616 418.0835 0.0184 -1.0000 -1.0000 4239232 1582987387.30 151.4679 60.0021 32.0000 1.9876 1.9881 417.9556 418.0771 0.0182 -1.0000 -1.0000 4239295 1582987387.40 151.4641 60.0021 32.0000 1.9873 1.9877 418.0738 418.1960 0.0183 -1.0000 -1.0000 4239357 1582987387.50 151.4436 60.0021 32.0000 1.9876 1.9881 417.9991 418.1210 0.0182 -1.0000 -1.0000 4239435 1582987387.60 151.4436 60.0021 32.0000 1.9881 1.9886 417.9041 418.0252 0.0183 -1.0000 -1.0000 4239623 1582987387.70 151.4436 60.0021 32.0000 1.9882 1.9886 417.9375 418.0596 0.0183 -1.0000 -1.0000 4239685 1582987387.80 151.4436 60.0021 32.0000 1.9876 1.9881 418.0377 418.1594 0.0182 -1.0000 -1.0000 4239763 1582987387.90 151.4436 60.0021 32.0000 1.9866 1.9870 418.1245 418.2459 0.0182 -1.0000 -1.0000 4239826 1582987388.00 151.4436 60.0021 32.0000 1.9871 1.9876 418.0618 418.1833 0.0182 -1.0000 -1.0000 4239888 1582987388.10 151.4626 60.0021 32.0000 1.9880 1.9885 418.0549 418.1756 0.0182 -1.0000 -1.0000 4240388 1582987388.20 151.4626 60.0021 32.0000 1.9887 1.9892 418.0015 418.1231 0.0183 -1.0000 -1.0000 4240451 1582987388.30 151.4626 60.0021 32.0000 1.9887 1.9892 418.0432 418.1650 0.0183 -1.0000 -1.0000 4240513 1582987388.40 151.4626 60.0021 32.0000 1.9884 1.9889 418.0159 418.1372 0.0182 -1.0000 -1.0000 4240591 1582987388.50 151.4626 60.0021 32.0000 1.9877 1.9881 418.1685 418.2898 0.0182 -1.0000 -1.0000 4240654 1582987388.60 151.4963 60.0021 32.0000 1.9881 1.9885 418.1063 418.2282 0.0183 -1.0000 -1.0000 4240716 1582987388.70 151.4987 60.0021 32.0000 1.9887 1.9892 418.0022 418.1233 0.0181 -1.0000 -1.0000 4240904 1582987388.80 151.4987 60.0021 32.0000 1.9884 1.9889 418.0446 418.1654 0.0182 -1.0000 -1.0000 4240967 1582987388.90 151.4987 60.0021 32.0000 1.9878 1.9883 418.0339 418.1556 0.0181 -1.0000 -1.0000 4241029 1582987389.00 151.4987 60.0021 32.0000 1.9869 1.9874 418.1982 418.3207 0.0184 -1.0000 -1.0000 4241091 1582987389.10 151.5339 60.0021 32.0000 1.9878 1.9882 418.1221 418.2440 0.0183 -1.0000 -1.0000 4241154 1582987389.20 151.6029 60.0021 32.0000 1.9883 1.9888 418.1247 418.2467 0.0184 -1.0000 -1.0000 4241341 1582987389.30 151.6029 60.0021 32.0000 1.9885 1.9889 417.9853 418.1075 0.0183 -1.0000 -1.0000 4241404 1582987389.40 151.6029 60.0021 32.0000 1.9880 1.9884 417.9111 418.0344 0.0185 -1.0000 -1.0000 4241467 1582987389.50 151.6029 60.0021 32.0000 1.9877 1.9882 418.0064 418.1281 0.0183 -1.0000 -1.0000 4241545 1582987389.60 151.6029 60.0021 32.0000 1.9868 1.9873 418.0327 418.1548 0.0183 -1.0000 -1.0000 4241607 1582987389.70 151.5732 60.0021 32.0000 1.9873 1.9878 418.1870 418.3082 0.0182 -1.0000 -1.0000 4241873 1582987389.80 151.5732 60.0021 32.0000 1.9880 1.9885 417.8690 417.9908 0.0183 -1.0000 -1.0000 4241951 1582987389.90 151.5732 60.0021 32.0000 1.9886 1.9890 417.9976 418.1190 0.0182 -1.0000 -1.0000 4242013 1582987390.00 151.5732 60.0021 32.0000 1.9883 1.9888 417.9020 418.0227 0.0181 -1.0000 -1.0000 4242076 1582987390.10 151.5732 60.0021 32.0000 1.9878 1.9883 418.0624 418.1843 0.0183 -1.0000 -1.0000 4242154 1582987390.20 151.5732 60.0021 32.0000 1.9865 1.9870 418.0447 418.1660 0.0182 -1.0000 -1.0000 4242388 1582987390.30 151.4540 60.0021 32.0000 1.9871 1.9876 418.1220 418.2427 0.0181 -1.0000 -1.0000 4242435 1582987390.40 151.4540 60.0021 32.0000 1.9870 1.9875 417.9266 418.0482 0.0183 -1.0000 -1.0000 4242513 1582987390.50 151.4540 60.0021 32.0000 1.9877 1.9882 417.8825 418.0039 0.0182 -1.0000 -1.0000 4242576 1582987390.60 151.4540 60.0021 32.0000 1.9880 1.9884 417.8768 417.9979 0.0182 -1.0000 -1.0000 4242638 1582987390.70 151.4540 60.0021 32.0000 1.9872 1.9877 417.9814 418.1027 0.0182 -1.0000 -1.0000 4242935 1582987390.80 151.4570 60.0021 32.0000 1.9869 1.9874 418.0696 418.1913 0.0183 -1.0000 -1.0000 4242998 1582987390.90 151.4589 60.0021 32.0000 1.9867 1.9872 418.0613 418.1831 0.0182 -1.0000 -1.0000 4243060 1582987391.00 151.4589 60.0021 32.0000 1.9874 1.9879 417.8906 418.0112 0.0181 -1.0000 -1.0000 4243138 1582987391.10 151.4589 60.0021 32.0000 1.9874 1.9879 417.8577 417.9788 0.0182 -1.0000 -1.0000 4243201 1582987391.20 151.4589 60.0021 32.0000 1.9873 1.9878 417.9350 418.0560 0.0182 -1.0000 -1.0000 4243279 1582987391.30 151.4589 60.0021 32.0000 1.9875 1.9880 418.1278 418.2489 0.0182 -1.0000 -1.0000 4243654 1582987391.40 151.4606 60.0021 32.0000 1.9876 1.9880 418.1327 418.2541 0.0182 -1.0000 -1.0000 4243701 1582987391.50 151.4606 60.0021 32.0000 1.9883 1.9888 417.9516 418.0721 0.0181 -1.0000 -1.0000 4243779 1582987391.60 151.4606 60.0021 32.0000 1.9881 1.9885 417.9168 418.0381 0.0183 -1.0000 -1.0000 4243841 1582987391.70 151.4606 60.0021 32.0000 1.9879 1.9883 417.9986 418.1201 0.0182 -1.0000 -1.0000 4243904 1582987391.80 151.4606 60.0021 32.0000 1.9879 1.9884 418.1619 418.2832 0.0183 -1.0000 -1.0000 4243982 1582987391.90 151.4985 60.0021 32.0000 1.9866 1.9871 418.2227 418.3450 0.0183 -1.0000 -1.0000 4244045 1582987392.00 151.4985 60.0021 32.0000 1.9881 1.9886 418.1425 418.2637 0.0182 -1.0000 -1.0000 4244107 1582987392.10 151.4985 60.0021 32.0000 1.9883 1.9888 418.0387 418.1597 0.0182 -1.0000 -1.0000 4244170 1582987392.20 151.4985 60.0021 32.0000 1.9880 1.9885 417.9520 418.0739 0.0183 -1.0000 -1.0000 4244232 1582987392.30 151.4985 60.0021 32.0000 1.9877 1.9882 418.0259 418.1480 0.0183 -1.0000 -1.0000 4244295 1582987392.40 151.5010 60.0021 32.0000 1.9872 1.9877 418.0762 418.1976 0.0182 -1.0000 -1.0000 4244373 1582987392.50 151.5201 60.0021 32.0000 1.9878 1.9882 418.0491 418.1711 0.0184 -1.0000 -1.0000 4244435 1582987392.60 151.5201 60.0021 32.0000 1.9880 1.9884 417.9423 418.0653 0.0184 -1.0000 -1.0000 4244498 1582987392.70 151.5201 60.0021 32.0000 1.9880 1.9885 417.9429 418.0652 0.0184 -1.0000 -1.0000 4244576 1582987392.80 151.5201 60.0021 32.0000 1.9885 1.9890 417.9326 418.0532 0.0181 -1.0000 -1.0000 4245154 1582987392.90 151.5201 60.0021 32.0000 1.9881 1.9886 418.0406 418.1615 0.0182 -1.0000 -1.0000 4245216 1582987393.00 151.5268 60.0021 32.0000 1.9876 1.9881 418.1048 418.2258 0.0181 -1.0000 -1.0000 4245295 1582987393.10 151.5268 60.0021 32.0000 1.9871 1.9876 418.1565 418.2791 0.0184 -1.0000 -1.0000 4245357 1582987393.20 151.5268 60.0021 32.0000 1.9878 1.9883 418.1230 418.2450 0.0183 -1.0000 -1.0000 4245420 1582987393.30 151.5268 60.0021 32.0000 1.9876 1.9881 417.8834 418.0051 0.0183 -1.0000 -1.0000 4245482 1582987393.40 151.5268 60.0021 32.0000 1.9879 1.9884 417.9914 418.1131 0.0182 -1.0000 -1.0000 4245545 1582987393.50 151.5268 60.0021 32.0000 1.9876 1.9881 418.0757 418.1973 0.0182 -1.0000 -1.0000 4245623 1582987393.60 151.5329 60.0021 32.0000 1.9877 1.9881 418.1382 418.2597 0.0183 -1.0000 -1.0000 4245685 1582987393.70 151.5403 60.0021 32.0000 1.9882 1.9886 418.0453 418.1666 0.0182 -1.0000 -1.0000 4245748 1582987393.80 151.5403 60.0021 32.0000 1.9885 1.9889 417.9956 418.1170 0.0182 -1.0000 -1.0000 4245935 1582987393.90 151.5403 60.0021 32.0000 1.9876 1.9881 417.9062 418.0278 0.0183 -1.0000 -1.0000 4245998 1582987394.00 151.5403 60.0021 32.0000 1.9875 1.9880 417.9944 418.1163 0.0183 -1.0000 -1.0000 4246060 1582987394.10 151.5403 60.0021 32.0000 1.9869 1.9874 418.1774 418.2990 0.0182 -1.0000 -1.0000 4246138 1582987394.20 151.4240 60.0021 32.0000 1.9872 1.9877 418.1722 418.2947 0.0183 -1.0000 -1.0000 4246201 1582987394.30 151.4240 60.0021 32.0000 1.9872 1.9877 418.1846 418.3057 0.0183 -1.0000 -1.0000 4246623 1582987394.40 151.4240 60.0021 32.0000 1.9878 1.9883 418.0505 418.1718 0.0181 -1.0000 -1.0000 4246701 1582987394.50 151.4240 60.0021 32.0000 1.9878 1.9883 418.1297 418.2503 0.0181 -1.0000 -1.0000 4246764 1582987394.60 151.4240 60.0021 32.0000 1.9868 1.9873 418.2574 418.3792 0.0182 -1.0000 -1.0000 4246826 1582987394.70 151.4240 60.0021 32.0000 1.9876 1.9880 418.2420 418.3631 0.0182 -1.0000 -1.0000 4246904 1582987394.80 151.4470 60.0023 32.0000 1.9876 1.9881 418.2093 418.3311 0.0183 -1.0000 -1.0000 4246967 1582987394.90 151.4578 60.0025 32.0000 1.9880 1.9885 418.1270 418.2491 0.0183 -1.0000 -1.0000 4247138 1582987395.00 151.4578 60.0025 32.0000 1.9882 1.9886 418.0459 418.1669 0.0182 -1.0000 -1.0000 4247216 1582987395.10 151.4578 60.0025 32.0000 1.9880 1.9885 417.9763 418.0970 0.0181 -1.0000 -1.0000 4247279 1582987395.20 151.4578 60.0025 32.0000 1.9874 1.9879 417.9938 418.1138 0.0181 -1.0000 -1.0000 4247341 1582987395.30 151.4578 60.0025 32.0000 1.9871 1.9876 418.1348 418.2560 0.0182 -1.0000 -1.0000 4247404 1582987395.40 151.5060 60.0025 32.0000 1.9880 1.9885 418.1036 418.2260 0.0185 -1.0000 -1.0000 4247654 1582987395.50 151.5060 60.0025 32.0000 1.9887 1.9891 417.9702 418.0914 0.0182 -1.0000 -1.0000 4247716 1582987395.60 151.5060 60.0025 32.0000 1.9879 1.9884 417.9517 418.0740 0.0183 -1.0000 -1.0000 4247779 1582987395.70 151.5060 60.0025 32.0000 1.9880 1.9885 418.0388 418.1606 0.0183 -1.0000 -1.0000 4247841 1582987395.80 151.5060 60.0025 32.0000 1.9875 1.9880 418.1281 418.2497 0.0182 -1.0000 -1.0000 4247920 1582987395.90 151.5576 60.0025 32.0000 1.9871 1.9876 418.1081 418.2301 0.0183 -1.0000 -1.0000 4248091 1582987396.00 151.5656 60.0025 32.0000 1.9880 1.9885 418.0740 418.1948 0.0182 -1.0000 -1.0000 4248154 1582987396.10 151.5656 60.0025 32.0000 1.9884 1.9889 417.9997 418.1208 0.0181 -1.0000 -1.0000 4248232 1582987396.20 151.5656 60.0025 32.0000 1.9884 1.9889 418.0352 418.1556 0.0181 -1.0000 -1.0000 4248295 1582987396.30 151.5656 60.0025 32.0000 1.9877 1.9882 418.0495 418.1713 0.0183 -1.0000 -1.0000 4248357 1582987396.40 151.5690 60.0025 32.0000 1.9869 1.9874 418.1944 418.3163 0.0183 -1.0000 -1.0000 4248904 1582987396.50 151.6215 60.0025 32.0000 1.9872 1.9877 418.1272 418.2480 0.0181 -1.0000 -1.0000 4248967 1582987396.60 151.6215 60.0025 32.0000 1.9883 1.9888 418.0581 418.1799 0.0182 -1.0000 -1.0000 4249029 1582987396.70 151.6215 60.0025 32.0000 1.9885 1.9890 418.1165 418.2375 0.0182 -1.0000 -1.0000 4249107 1582987396.80 151.6215 60.0025 32.0000 1.9876 1.9880 418.3069 418.4287 0.0183 -1.0000 -1.0000 4249170 1582987396.90 151.6215 60.0025 32.0000 1.9871 1.9876 418.2864 418.4088 0.0184 -1.0000 -1.0000 4249232 1582987397.00 151.5627 60.0025 32.0000 1.9875 1.9880 418.2393 418.3613 0.0183 -1.0000 -1.0000 4249310 1582987397.10 151.5604 60.0025 32.0000 1.9880 1.9885 418.0720 418.1937 0.0183 -1.0000 -1.0000 4249373 1582987397.20 151.5604 60.0025 32.0000 1.9881 1.9886 418.1227 418.2442 0.0181 -1.0000 -1.0000 4249435 1582987397.30 151.5604 60.0025 32.0000 1.9875 1.9880 418.0912 418.2130 0.0182 -1.0000 -1.0000 4249498 1582987397.40 151.5604 60.0025 32.0000 1.9882 1.9887 418.1864 418.3073 0.0182 -1.0000 -1.0000 4249873 1582987397.50 151.5604 60.0025 32.0000 1.9860 1.9865 418.2653 418.3863 0.0182 -1.0000 -1.0000 4249951 1582987397.60 151.5366 60.0025 32.0000 1.9874 1.9878 418.2167 418.3377 0.0181 -1.0000 -1.0000 4250029 1582987397.70 151.5366 60.0025 32.0000 1.9873 1.9878 418.0854 418.2063 0.0182 -1.0000 -1.0000 4250091 1582987397.80 151.5366 60.0025 32.0000 1.9878 1.9882 418.0324 418.1537 0.0182 -1.0000 -1.0000 4250154 1582987397.90 151.5366 60.0025 32.0000 1.9874 1.9879 418.1630 418.2850 0.0183 -1.0000 -1.0000 4250216 1582987398.00 151.5366 60.0025 32.0000 1.9868 1.9873 418.2673 418.3885 0.0182 -1.0000 -1.0000 4250873 1582987398.10 151.5344 60.0025 32.0000 1.9879 1.9884 418.2918 418.4132 0.0183 -1.0000 -1.0000 4250935 1582987398.20 151.4659 60.0025 32.0000 1.9874 1.9879 418.2973 418.4182 0.0181 -1.0000 -1.0000 4251014 1582987398.30 151.4659 60.0025 32.0000 1.9880 1.9885 418.3832 418.5041 0.0181 -1.0000 -1.0000 4251076 1582987398.40 151.4659 60.0025 32.0000 1.9875 1.9880 418.2643 418.3850 0.0181 -1.0000 -1.0000 4251138 1582987398.50 151.4659 60.0025 32.0000 1.9869 1.9874 418.2266 418.3475 0.0182 -1.0000 -1.0000 4251201 1582987398.60 151.4659 60.0025 32.0000 1.9876 1.9881 418.3695 418.4912 0.0183 -1.0000 -1.0000 4251264 1582987398.70 151.4513 60.0025 32.0000 1.9882 1.9886 418.1928 418.3149 0.0183 -1.0000 -1.0000 4251341 1582987398.80 151.4513 60.0025 32.0000 1.9881 1.9886 418.1305 418.2521 0.0182 -1.0000 -1.0000 4251404 1582987398.90 151.4513 60.0025 32.0000 1.9884 1.9889 418.1308 418.2518 0.0182 -1.0000 -1.0000 4251467 1582987399.00 151.4513 60.0025 32.0000 1.9880 1.9885 418.3247 418.4453 0.0181 -1.0000 -1.0000 4251545 1582987399.10 151.4513 60.0025 32.0000 1.9880 1.9885 418.2447 418.3664 0.0182 -1.0000 -1.0000 4251607 1582987399.20 151.4803 60.0025 32.0000 1.9881 1.9885 418.1808 418.3023 0.0183 -1.0000 -1.0000 4251670 1582987399.30 151.4924 60.0025 32.0000 1.9881 1.9886 418.0990 418.2215 0.0184 -1.0000 -1.0000 4251732 1582987399.40 151.4924 60.0025 32.0000 1.9891 1.9896 418.1120 418.2340 0.0182 -1.0000 -1.0000 4251795 1582987399.50 151.4924 60.0025 32.0000 1.9882 1.9886 418.0853 418.2057 0.0181 -1.0000 -1.0000 4251888 1582987399.60 151.4924 60.0025 32.0000 1.9877 1.9882 418.1612 418.2828 0.0183 -1.0000 -1.0000 4251951 1582987399.70 151.4926 60.0025 32.0000 1.9876 1.9881 418.2013 418.3218 0.0182 -1.0000 -1.0000 4252014 1582987399.80 151.5008 60.0029 32.0000 1.9873 1.9878 418.1013 418.2232 0.0183 -1.0000 -1.0000 4252076 1582987399.90 151.5008 60.0029 32.0000 1.9878 1.9883 418.0562 418.1775 0.0182 -1.0000 -1.0000 4252154 1582987400.00 151.5008 60.0029 32.0000 1.9887 1.9892 417.9453 418.0669 0.0182 -1.0000 -1.0000 4252388 1582987400.10 151.5008 60.0029 32.0000 1.9881 1.9886 417.8728 417.9941 0.0182 -1.0000 -1.0000 4252451 1582987400.20 151.5008 60.0029 32.0000 1.9879 1.9883 418.0252 418.1471 0.0183 -1.0000 -1.0000 4252513 1582987400.30 151.5008 60.0029 32.0000 1.9871 1.9876 418.1321 418.2540 0.0183 -1.0000 -1.0000 4252576 1582987400.40 151.5008 60.0029 32.0000 1.9873 1.9878 418.1817 418.3028 0.0181 -1.0000 -1.0000 4252654 1582987400.50 151.5008 60.0029 32.0000 1.9890 1.9894 418.2271 418.3478 0.0181 -1.0000 -1.0000 4252904 1582987400.60 151.5121 60.0029 32.0000 1.9889 1.9893 418.0665 418.1875 0.0182 -1.0000 -1.0000 4252967 1582987400.70 151.5977 60.0029 32.0000 1.9884 1.9889 418.2137 418.3354 0.0183 -1.0000 -1.0000 4253029 1582987400.80 151.5977 60.0029 32.0000 1.9881 1.9886 418.2865 418.4080 0.0182 -1.0000 -1.0000 4253091 1582987400.90 151.5977 60.0029 32.0000 1.9876 1.9881 418.4544 418.5758 0.0182 -1.0000 -1.0000 4253154 1582987401.00 151.5977 60.0029 32.0000 1.9880 1.9885 418.3339 418.4548 0.0182 -1.0000 -1.0000 4253404 1582987401.10 151.5623 60.0029 32.0000 1.9878 1.9883 418.1911 418.3128 0.0182 -1.0000 -1.0000 4253467 1582987401.20 151.5150 60.0029 32.0000 1.9885 1.9890 418.0406 418.1619 0.0182 -1.0000 -1.0000 4253529 1582987401.30 151.5150 60.0029 32.0000 1.9883 1.9888 417.8883 418.0096 0.0182 -1.0000 -1.0000 4253591 1582987401.40 151.5150 60.0029 32.0000 1.9874 1.9879 418.2389 418.3604 0.0182 -1.0000 -1.0000 4253654 1582987401.50 151.5150 60.0029 32.0000 1.9871 1.9876 418.2887 418.4098 0.0182 -1.0000 -1.0000 4253732 1582987401.60 151.4909 60.0029 32.0000 1.9883 1.9887 418.1007 418.2217 0.0182 -1.0000 -1.0000 4253857 1582987401.70 151.4724 60.0029 32.0000 1.9881 1.9886 417.9933 418.1147 0.0182 -1.0000 -1.0000 4253920 1582987401.80 151.4724 60.0029 32.0000 1.9880 1.9885 417.8483 417.9699 0.0183 -1.0000 -1.0000 4253998 1582987401.90 151.4724 60.0029 32.0000 1.9879 1.9884 418.0152 418.1362 0.0181 -1.0000 -1.0000 4254060 1582987402.00 151.4724 60.0029 32.0000 1.9874 1.9878 418.0674 418.1888 0.0182 -1.0000 -1.0000 4254123 1582987402.10 151.4493 60.0029 32.0000 1.9876 1.9881 418.0752 418.1961 0.0181 -1.0000 -1.0000 4254920 1582987402.20 151.4271 60.0029 32.0000 1.9879 1.9884 417.9072 418.0283 0.0182 -1.0000 -1.0000 4254982 1582987402.30 151.4271 60.0029 32.0000 1.9881 1.9885 417.8412 417.9616 0.0181 -1.0000 -1.0000 4255045 1582987402.40 151.4271 60.0029 32.0000 1.9872 1.9877 417.9528 418.0731 0.0181 -1.0000 -1.0000 4255123 1582987402.50 151.4271 60.0029 32.0000 1.9875 1.9880 417.9931 418.1144 0.0183 -1.0000 -1.0000 4255185 1582987402.60 151.4289 60.0029 32.0000 1.9879 1.9884 417.9548 418.0766 0.0182 -1.0000 -1.0000 4255248 1582987402.70 151.4744 60.0029 32.0000 1.9883 1.9888 417.8953 418.0157 0.0181 -1.0000 -1.0000 4255311 1582987402.80 151.4744 60.0029 32.0000 1.9887 1.9891 417.7962 417.9176 0.0182 -1.0000 -1.0000 4255373 1582987402.90 151.4744 60.0029 32.0000 1.9879 1.9883 417.9823 418.1029 0.0182 -1.0000 -1.0000 4255435 1582987403.00 151.4744 60.0029 32.0000 1.9872 1.9877 418.0863 418.2071 0.0181 -1.0000 -1.0000 4255529 1582987403.10 151.4744 60.0029 32.0000 1.9875 1.9880 418.3341 418.4577 0.0185 -1.0000 -1.0000 4255591 1582987403.20 151.5456 60.0029 32.0000 1.9881 1.9886 418.2540 418.3757 0.0183 -1.0000 -1.0000 4255654 1582987403.30 151.5456 60.0029 32.0000 1.9881 1.9885 418.1161 418.2376 0.0182 -1.0000 -1.0000 4255716 1582987403.40 151.5456 60.0029 32.0000 1.9877 1.9882 418.1288 418.2499 0.0182 -1.0000 -1.0000 4255779 1582987403.50 151.5456 60.0029 32.0000 1.9880 1.9885 418.1224 418.2437 0.0181 -1.0000 -1.0000 4255857 1582987403.60 151.5456 60.0029 32.0000 1.9875 1.9880 418.1253 418.2451 0.0180 -1.0000 -1.0000 4255920 1582987403.70 151.5465 60.0029 32.0000 1.9880 1.9885 417.9448 418.0656 0.0182 -1.0000 -1.0000 4255982 1582987403.80 151.5502 60.0029 32.0000 1.9883 1.9888 417.8987 418.0194 0.0181 -1.0000 -1.0000 4256060 1582987403.90 151.5502 60.0029 32.0000 1.9878 1.9883 417.9377 418.0591 0.0182 -1.0000 -1.0000 4256123 1582987404.00 151.5502 60.0029 32.0000 1.9871 1.9876 418.0153 418.1363 0.0182 -1.0000 -1.0000 4256185 1582987404.10 151.5502 60.0029 32.0000 1.9869 1.9874 418.0243 418.1458 0.0183 -1.0000 -1.0000 4256263 1582987404.20 151.5502 60.0029 32.0000 1.9874 1.9879 418.0041 418.1262 0.0182 -1.0000 -1.0000 4256326 1582987404.30 151.5502 60.0029 32.0000 1.9881 1.9886 417.7768 417.8974 0.0182 -1.0000 -1.0000 4256388 1582987404.40 151.5295 60.0029 32.0000 1.9874 1.9879 417.7704 417.8919 0.0182 -1.0000 -1.0000 4256451 1582987404.50 151.5231 60.0029 32.0000 1.9867 1.9872 417.9340 418.0545 0.0181 -1.0000 -1.0000 4256513 1582987404.60 151.5231 60.0029 32.0000 1.9871 1.9876 418.0617 418.1824 0.0182 -1.0000 -1.0000 4257357 1582987404.70 151.5231 60.0029 32.0000 1.9874 1.9879 417.9442 418.0656 0.0182 -1.0000 -1.0000 4257420 1582987404.80 151.5231 60.0029 32.0000 1.9877 1.9882 417.8681 417.9893 0.0182 -1.0000 -1.0000 4257482 1582987404.90 151.5231 60.0029 32.0000 1.9868 1.9873 417.9184 418.0393 0.0181 -1.0000 -1.0000 4257560 1582987405.00 151.4601 60.0028 32.0000 1.9861 1.9866 418.0264 418.1463 0.0181 -1.0000 -1.0000 4257623 1582987405.10 151.4601 60.0028 32.0000 1.9865 1.9870 417.9820 418.1029 0.0181 -1.0000 -1.0000 4257685 1582987405.20 151.4601 60.0028 32.0000 1.9877 1.9881 417.9515 418.0734 0.0184 -1.0000 -1.0000 4257748 1582987405.30 151.4601 60.0028 32.0000 1.9884 1.9888 417.8443 417.9648 0.0181 -1.0000 -1.0000 4257826 1582987405.40 151.4601 60.0028 32.0000 1.9881 1.9886 417.9576 418.0793 0.0182 -1.0000 -1.0000 4257888 1582987405.50 151.4527 60.0028 32.0000 1.9882 1.9887 417.9782 418.0990 0.0182 -1.0000 -1.0000 4257966 1582987405.60 151.4527 60.0028 32.0000 1.9879 1.9884 418.0661 418.1873 0.0182 -1.0000 -1.0000 4258029 1582987405.70 151.4527 60.0028 32.0000 1.9875 1.9880 418.0316 418.1530 0.0181 -1.0000 -1.0000 4258091 1582987405.80 151.4527 60.0028 32.0000 1.9879 1.9883 418.0109 418.1306 0.0180 -1.0000 -1.0000 4258154 1582987405.90 151.4527 60.0028 32.0000 1.9884 1.9889 417.9336 418.0540 0.0181 -1.0000 -1.0000 4258216 1582987406.00 151.4541 60.0028 32.0000 1.9892 1.9897 417.8682 417.9886 0.0181 -1.0000 -1.0000 4258279 1582987406.10 151.4680 60.0028 32.0000 1.9875 1.9880 418.1313 418.2529 0.0183 -1.0000 -1.0000 4258357 1582987406.20 151.4680 60.0028 32.0000 1.9867 1.9872 418.0811 418.2022 0.0181 -1.0000 -1.0000 4258638 1582987406.30 151.4680 60.0028 32.0000 1.9872 1.9877 418.0130 418.1343 0.0182 -1.0000 -1.0000 4258701 1582987406.40 151.4816 60.0028 32.0000 1.9878 1.9883 417.9720 418.0930 0.0180 -1.0000 -1.0000 4258779 1582987406.50 151.5342 60.0028 32.0000 1.9873 1.9877 417.9862 418.1071 0.0182 -1.0000 -1.0000 4258841 1582987406.60 151.5342 60.0028 32.0000 1.9874 1.9879 418.0873 418.2074 0.0180 -1.0000 -1.0000 4258904 1582987406.70 151.5342 60.0028 32.0000 1.9871 1.9876 418.0691 418.1897 0.0181 -1.0000 -1.0000 4259138 1582987406.80 151.5342 60.0028 32.0000 1.9871 1.9876 418.0381 418.1594 0.0182 -1.0000 -1.0000 4259201 1582987406.90 151.5342 60.0028 32.0000 1.9880 1.9885 417.9175 418.0382 0.0181 -1.0000 -1.0000 4259264 1582987407.00 151.5342 60.0028 32.0000 1.9877 1.9882 417.7617 417.8831 0.0182 -1.0000 -1.0000 4259341 1582987407.10 151.5342 60.0028 32.0000 1.9882 1.9887 417.9420 418.0623 0.0181 -1.0000 -1.0000 4259404 1582987407.20 151.5461 60.0028 32.0000 1.9876 1.9881 418.0623 418.1827 0.0181 -1.0000 -1.0000 4259591 1582987407.30 151.5461 60.0028 32.0000 1.9880 1.9885 418.0689 418.1898 0.0182 -1.0000 -1.0000 4259670 1582987407.40 151.5461 60.0028 32.0000 1.9881 1.9886 417.8362 417.9576 0.0182 -1.0000 -1.0000 4259732 1582987407.50 151.5461 60.0028 32.0000 1.9881 1.9885 417.9118 418.0324 0.0181 -1.0000 -1.0000 4259810 1582987407.60 151.5461 60.0028 32.0000 1.9872 1.9877 418.0841 418.2051 0.0181 -1.0000 -1.0000 4259873 1582987407.70 151.5461 60.0028 32.0000 1.9875 1.9880 418.0585 418.1800 0.0183 -1.0000 -1.0000 4300123 1582987407.80 151.5382 60.0028 32.0000 1.9874 1.9879 418.0149 418.1356 0.0181 -1.0000 -1.0000 4300201 1582987407.90 151.4872 60.0028 32.0000 1.9878 1.9883 418.0354 418.1566 0.0182 -1.0000 -1.0000 4300263 1582987408.00 151.4872 60.0028 32.0000 1.9874 1.9878 417.9763 418.0967 0.0180 -1.0000 -1.0000 4300326 1582987408.10 151.4872 60.0028 32.0000 1.9877 1.9882 417.9216 418.0422 0.0181 -1.0000 -1.0000 4300451 1582987408.20 151.4872 60.0028 32.0000 1.9876 1.9880 417.9832 418.1039 0.0182 -1.0000 -1.0000 4300638 1582987408.30 151.4872 60.0028 32.0000 1.9880 1.9884 418.0854 418.2064 0.0182 -1.0000 -1.0000 4300732 1582987408.40 151.4971 60.0028 32.0000 1.9877 1.9882 417.9795 418.1001 0.0181 -1.0000 -1.0000 4300810 1582987408.50 151.4981 60.0028 32.0000 1.9879 1.9884 417.7984 417.9189 0.0181 -1.0000 -1.0000 4300873 1582987408.60 151.4981 60.0028 32.0000 1.9879 1.9884 417.8157 417.9371 0.0183 -1.0000 -1.0000 4300935 1582987408.70 151.4981 60.0028 32.0000 1.9882 1.9887 417.9629 418.0843 0.0182 -1.0000 -1.0000 4301013 1582987408.80 151.4981 60.0028 32.0000 1.9880 1.9884 418.0096 418.1305 0.0181 -1.0000 -1.0000 4301076 1582987408.90 151.4799 60.0028 32.0000 1.9873 1.9878 418.0296 418.1500 0.0182 -1.0000 -1.0000 4301138 1582987409.00 151.4384 60.0028 32.0000 1.9880 1.9885 418.0380 418.1593 0.0182 -1.0000 -1.0000 4301216 1582987409.10 151.4384 60.0028 32.0000 1.9881 1.9886 417.9049 418.0256 0.0181 -1.0000 -1.0000 4301279 1582987409.20 151.4384 60.0028 32.0000 1.9887 1.9892 417.8071 417.9281 0.0181 -1.0000 -1.0000 4301341 1582987409.30 151.4384 60.0028 32.0000 1.9886 1.9891 417.8377 417.9577 0.0180 -1.0000 -1.0000 4301420 1582987409.40 151.4384 60.0028 32.0000 1.9878 1.9883 418.0120 418.1334 0.0182 -1.0000 -1.0000 4301482 1582987409.50 151.4718 60.0028 32.0000 1.9874 1.9878 418.0946 418.2145 0.0180 -1.0000 -1.0000 4301560 1582987409.60 151.4718 60.0028 32.0000 1.9878 1.9883 418.0063 418.1268 0.0182 -1.0000 -1.0000 4301623 1582987409.70 151.4718 60.0028 32.0000 1.9887 1.9892 418.0095 418.1300 0.0181 -1.0000 -1.0000 4301685 1582987409.80 151.4718 60.0028 32.0000 1.9885 1.9890 418.0507 418.1720 0.0182 -1.0000 -1.0000 4301748 1582987409.90 151.4718 60.0028 32.0000 1.9875 1.9880 418.1378 418.2584 0.0181 -1.0000 -1.0000 4301810 1582987410.00 151.5523 60.0029 32.0000 1.9871 1.9875 418.2109 418.3319 0.0182 -1.0000 -1.0000 4301873 1582987410.10 151.5582 60.0029 32.0000 1.9880 1.9885 418.1522 418.2737 0.0182 -1.0000 -1.0000 4301951 1582987410.20 151.5582 60.0029 32.0000 1.9880 1.9885 418.0828 418.2041 0.0182 -1.0000 -1.0000 4302013 1582987410.30 151.5582 60.0029 32.0000 1.9888 1.9893 418.0955 418.2163 0.0181 -1.0000 -1.0000 4302138 1582987410.40 151.5582 60.0029 32.0000 1.9886 1.9890 418.2135 418.3341 0.0181 -1.0000 -1.0000 4302216 1582987410.50 151.5582 60.0029 32.0000 1.9871 1.9876 418.2021 418.3238 0.0182 -1.0000 -1.0000 4302279 1582987410.60 151.5782 60.0029 32.0000 1.9878 1.9883 418.0773 418.1982 0.0181 -1.0000 -1.0000 4302341 1582987410.70 151.6063 60.0029 32.0000 1.9875 1.9879 417.9158 418.0364 0.0182 -1.0000 -1.0000 4302404 1582987410.80 151.6063 60.0029 32.0000 1.9888 1.9893 417.7631 417.8830 0.0180 -1.0000 -1.0000 4302638 1582987410.90 151.6063 60.0029 32.0000 1.9884 1.9889 417.9284 418.0497 0.0183 -1.0000 -1.0000 4302701 1582987411.00 151.6063 60.0029 32.0000 1.9873 1.9878 418.0049 418.1266 0.0182 -1.0000 -1.0000 4302779 1582987411.10 151.6063 60.0029 32.0000 1.9868 1.9873 418.0065 418.1279 0.0183 -1.0000 -1.0000 4302841 1582987411.20 151.6063 60.0029 32.0000 1.9875 1.9879 417.9349 418.0556 0.0181 -1.0000 -1.0000 4302904 1582987411.30 151.5730 60.0029 32.0000 1.9877 1.9881 417.8969 418.0178 0.0181 -1.0000 -1.0000 4303138 1582987411.40 151.5691 60.0029 32.0000 1.9880 1.9885 417.8498 417.9714 0.0183 -1.0000 -1.0000 4303201 1582987411.50 151.5691 60.0029 32.0000 1.9878 1.9883 417.9590 418.0800 0.0181 -1.0000 -1.0000 4303279 1582987411.60 151.5691 60.0029 32.0000 1.9880 1.9885 418.0436 418.1640 0.0182 -1.0000 -1.0000 4303341 1582987411.70 151.5513 60.0029 32.0000 1.9867 1.9872 418.0372 418.1584 0.0181 -1.0000 -1.0000 4303404 1582987411.80 151.5284 60.0029 32.0000 1.9874 1.9879 418.0318 418.1527 0.0181 -1.0000 -1.0000 4303466 1582987411.90 151.5284 60.0029 32.0000 1.9876 1.9881 417.8295 417.9504 0.0182 -1.0000 -1.0000 4304185 1582987412.00 151.5284 60.0029 32.0000 1.9876 1.9881 417.8866 418.0085 0.0183 -1.0000 -1.0000 4304248 1582987412.10 151.5284 60.0029 32.0000 1.9871 1.9876 418.0954 418.2169 0.0182 -1.0000 -1.0000 4304310 1582987412.20 151.5069 60.0029 32.0000 1.9877 1.9881 418.2366 418.3585 0.0183 -1.0000 -1.0000 4304404 1582987412.30 151.4478 60.0029 32.0000 1.9888 1.9893 418.1121 418.2335 0.0182 -1.0000 -1.0000 4304466 1582987412.40 151.4478 60.0029 32.0000 1.9886 1.9890 417.9965 418.1175 0.0183 -1.0000 -1.0000 4304545 1582987412.50 151.4478 60.0029 32.0000 1.9887 1.9892 417.8750 417.9966 0.0182 -1.0000 -1.0000 4304607 1582987412.60 151.4478 60.0029 32.0000 1.9877 1.9882 418.0165 418.1378 0.0182 -1.0000 -1.0000 4304670 1582987412.70 151.4478 60.0029 32.0000 1.9874 1.9879 418.0773 418.1982 0.0182 -1.0000 -1.0000 4304748 1582987412.80 151.4449 60.0029 32.0000 1.9876 1.9881 418.0178 418.1391 0.0182 -1.0000 -1.0000 4304810 1582987412.90 151.4449 60.0029 32.0000 1.9884 1.9888 417.8618 417.9830 0.0182 -1.0000 -1.0000 4305123 1582987413.00 151.4449 60.0029 32.0000 1.9882 1.9886 417.8106 417.9314 0.0182 -1.0000 -1.0000 4305201 1582987413.10 151.4449 60.0029 32.0000 1.9869 1.9874 417.9873 418.1089 0.0182 -1.0000 -1.0000 4305264 1582987413.20 151.4449 60.0029 32.0000 1.9870 1.9875 417.9778 418.0995 0.0183 -1.0000 -1.0000 4305326 1582987413.30 151.5229 60.0029 32.0000 1.9881 1.9886 417.8815 418.0021 0.0181 -1.0000 -1.0000 4305404 1582987413.40 151.5320 60.0029 32.0000 1.9880 1.9885 417.9316 418.0530 0.0183 -1.0000 -1.0000 4305467 1582987413.50 151.5320 60.0029 32.0000 1.9882 1.9887 417.9086 418.0310 0.0184 -1.0000 -1.0000 4305529 1582987413.60 151.5320 60.0029 32.0000 1.9869 1.9874 418.0352 418.1564 0.0181 -1.0000 -1.0000 4305591 1582987413.70 151.5320 60.0029 32.0000 1.9871 1.9875 418.0991 418.2196 0.0181 -1.0000 -1.0000 4305654 1582987413.80 151.5346 60.0029 32.0000 1.9872 1.9877 418.0901 418.2111 0.0181 -1.0000 -1.0000 4305732 1582987413.90 151.5821 60.0029 32.0000 1.9880 1.9885 417.9925 418.1140 0.0183 -1.0000 -1.0000 4305904 1582987414.00 151.5821 60.0029 32.0000 1.9883 1.9888 417.9126 418.0330 0.0181 -1.0000 -1.0000 4305966 1582987414.10 151.5821 60.0029 32.0000 1.9883 1.9888 417.8885 418.0091 0.0182 -1.0000 -1.0000 4306045 1582987414.20 151.5821 60.0029 32.0000 1.9877 1.9882 417.9672 418.0887 0.0182 -1.0000 -1.0000 4306107 1582987414.30 151.5821 60.0029 32.0000 1.9872 1.9877 418.0031 418.1250 0.0184 -1.0000 -1.0000 4306170 1582987414.40 151.5834 60.0029 32.0000 1.9879 1.9883 417.9813 418.1021 0.0181 -1.0000 -1.0000 4306420 1582987414.50 151.5834 60.0029 32.0000 1.9885 1.9890 417.8991 418.0196 0.0182 -1.0000 -1.0000 4306482 1582987414.60 151.5834 60.0029 32.0000 1.9875 1.9879 417.9692 418.0910 0.0183 -1.0000 -1.0000 4306545 1582987414.70 151.5834 60.0029 32.0000 1.9874 1.9878 418.0352 418.1576 0.0183 -1.0000 -1.0000 4306607 1582987414.80 151.5834 60.0029 32.0000 1.9880 1.9885 418.0827 418.2031 0.0181 -1.0000 -1.0000 4306670 1582987414.90 151.5828 60.0030 32.0000 1.9872 1.9877 418.0278 418.1490 0.0182 -1.0000 -1.0000 4306888 1582987415.00 151.5780 60.0037 32.0000 1.9888 1.9893 417.8915 418.0135 0.0184 -1.0000 -1.0000 4306967 1582987415.10 151.5780 60.0037 32.0000 1.9878 1.9882 417.9210 418.0434 0.0183 -1.0000 -1.0000 4307029 1582987415.20 151.5780 60.0037 32.0000 1.9869 1.9874 417.9810 418.1025 0.0182 -1.0000 -1.0000 4307107 1582987415.30 151.5780 60.0037 32.0000 1.9869 1.9874 417.9940 418.1153 0.0182 -1.0000 -1.0000 4307185 1582987415.40 151.5780 60.0037 32.0000 1.9871 1.9876 417.9154 418.0368 0.0182 -1.0000 -1.0000 4307373 1582987415.50 151.4990 60.0037 32.0000 1.9877 1.9881 417.9416 418.0622 0.0181 -1.0000 -1.0000 4307435 1582987415.60 151.4990 60.0037 32.0000 1.9886 1.9891 417.8068 417.9282 0.0183 -1.0000 -1.0000 4307498 1582987415.70 151.4990 60.0037 32.0000 1.9881 1.9886 417.9469 418.0677 0.0181 -1.0000 -1.0000 4307560 1582987415.80 151.4990 60.0037 32.0000 1.9870 1.9875 418.1346 418.2551 0.0181 -1.0000 -1.0000 4307638 1582987415.90 151.4990 60.0037 32.0000 1.9870 1.9874 418.1254 418.2469 0.0183 -1.0000 -1.0000 4307701 1582987416.00 151.4789 60.0037 32.0000 1.9880 1.9885 418.0783 418.1999 0.0183 -1.0000 -1.0000 4307873 1582987416.10 151.4695 60.0037 32.0000 1.9881 1.9885 418.1686 418.2910 0.0183 -1.0000 -1.0000 4307951 1582987416.20 151.4695 60.0037 32.0000 1.9884 1.9889 417.9178 418.0384 0.0181 -1.0000 -1.0000 4308013 1582987416.30 151.4695 60.0037 32.0000 1.9886 1.9891 417.9835 418.1051 0.0183 -1.0000 -1.0000 4308076 1582987416.40 151.4695 60.0037 32.0000 1.9875 1.9880 418.0869 418.2087 0.0182 -1.0000 -1.0000 4308154 1582987416.50 151.4695 60.0037 32.0000 1.9870 1.9875 418.0484 418.1692 0.0183 -1.0000 -1.0000 4308623 1582987416.60 151.5060 60.0037 32.0000 1.9877 1.9881 417.8541 417.9765 0.0184 -1.0000 -1.0000 4308685 1582987416.70 151.5060 60.0037 32.0000 1.9881 1.9886 417.8125 417.9342 0.0183 -1.0000 -1.0000 4308764 1582987416.80 151.5060 60.0037 32.0000 1.9883 1.9888 417.8178 417.9395 0.0183 -1.0000 -1.0000 4308826 1582987416.90 151.5060 60.0037 32.0000 1.9878 1.9883 417.9620 418.0837 0.0183 -1.0000 -1.0000 4308888 1582987417.00 151.5060 60.0037 32.0000 1.9868 1.9873 418.0566 418.1786 0.0183 -1.0000 -1.0000 4309123 1582987417.10 151.4807 60.0037 32.0000 1.9868 1.9872 418.0707 418.1915 0.0181 -1.0000 -1.0000 4309185 1582987417.20 151.4807 60.0037 32.0000 1.9871 1.9875 418.0018 418.1233 0.0183 -1.0000 -1.0000 4309248 1582987417.30 151.4807 60.0037 32.0000 1.9880 1.9885 417.9209 418.0430 0.0183 -1.0000 -1.0000 4309326 1582987417.40 151.4807 60.0037 32.0000 1.9881 1.9886 417.8329 417.9546 0.0183 -1.0000 -1.0000 4309388 1582987417.50 151.4807 60.0037 32.0000 1.9881 1.9886 417.8848 418.0069 0.0184 -1.0000 -1.0000 4309623 1582987417.60 151.4807 60.0037 32.0000 1.9885 1.9890 417.9749 418.0969 0.0183 -1.0000 -1.0000 4309685 1582987417.70 151.5377 60.0037 32.0000 1.9875 1.9880 418.0514 418.1723 0.0181 -1.0000 -1.0000 4309748 1582987417.80 151.5377 60.0037 32.0000 1.9872 1.9877 417.8981 418.0195 0.0182 -1.0000 -1.0000 4309826 1582987417.90 151.5377 60.0037 32.0000 1.9875 1.9879 417.8637 417.9845 0.0182 -1.0000 -1.0000 4309888 1582987418.00 151.5377 60.0037 32.0000 1.9881 1.9885 417.9314 418.0527 0.0182 -1.0000 -1.0000 4310123 1582987418.10 151.5377 60.0037 32.0000 1.9874 1.9878 418.0436 418.1643 0.0181 -1.0000 -1.0000 4310201 1582987418.20 151.5715 60.0037 32.0000 1.9870 1.9875 418.0583 418.1790 0.0182 -1.0000 -1.0000 4310279 1582987418.30 151.5804 60.0037 32.0000 1.9874 1.9879 417.9894 418.1112 0.0183 -1.0000 -1.0000 4310341 1582987418.40 151.5804 60.0037 32.0000 1.9882 1.9887 417.8573 417.9793 0.0183 -1.0000 -1.0000 4310404 1582987418.50 151.5804 60.0037 32.0000 1.9880 1.9885 417.8235 417.9435 0.0181 -1.0000 -1.0000 4310482 1582987418.60 151.5804 60.0037 32.0000 1.9881 1.9886 417.9838 418.1057 0.0184 -1.0000 -1.0000 4310545 1582987418.70 151.5804 60.0037 32.0000 1.9874 1.9879 417.9663 418.0880 0.0182 -1.0000 -1.0000 4310607 1582987418.80 151.5096 60.0037 32.0000 1.9872 1.9877 418.0416 418.1618 0.0181 -1.0000 -1.0000 4310670 1582987418.90 151.5096 60.0037 32.0000 1.9876 1.9881 417.9118 418.0326 0.0182 -1.0000 -1.0000 4310732 1582987419.00 151.5096 60.0037 32.0000 1.9883 1.9887 417.7834 417.9047 0.0182 -1.0000 -1.0000 4310920 1582987419.10 151.5096 60.0037 32.0000 1.9886 1.9891 417.8419 417.9630 0.0182 -1.0000 -1.0000 4310982 1582987419.20 151.5096 60.0037 32.0000 1.9881 1.9885 417.9830 418.1044 0.0182 -1.0000 -1.0000 4311045 1582987419.30 151.4393 60.0037 32.0000 1.9865 1.9870 418.1377 418.2594 0.0182 -1.0000 -1.0000 4311123 1582987419.40 151.4393 60.0037 32.0000 1.9866 1.9871 418.1102 418.2311 0.0181 -1.0000 -1.0000 4311185 1582987419.50 151.4393 60.0037 32.0000 1.9883 1.9888 417.8880 418.0088 0.0181 -1.0000 -1.0000 4311341 1582987419.60 151.4393 60.0037 32.0000 1.9877 1.9881 417.9027 418.0232 0.0181 -1.0000 -1.0000 4311638 1582987419.70 151.4393 60.0037 32.0000 1.9875 1.9880 417.9222 418.0441 0.0183 -1.0000 -1.0000 4311701 1582987419.80 151.4376 60.0037 32.0000 1.9875 1.9880 417.9713 418.0927 0.0183 -1.0000 -1.0000 4311763 1582987419.90 151.4364 60.0037 32.0000 1.9883 1.9888 418.0709 418.1929 0.0183 -1.0000 -1.0000 4311826 1582987420.00 151.4364 60.0037 32.0000 1.9877 1.9881 417.9690 418.0906 0.0183 -1.0000 -1.0000 4311888 1582987420.10 151.4364 60.0037 32.0000 1.9881 1.9885 417.8808 418.0017 0.0181 -1.0000 -1.0000 4312701 1582987420.20 151.4364 60.0037 32.0000 1.9872 1.9877 417.9177 418.0394 0.0182 -1.0000 -1.0000 4312764 1582987420.30 151.4364 60.0037 32.0000 1.9879 1.9883 418.0024 418.1227 0.0181 -1.0000 -1.0000 4312826 1582987420.40 151.4364 60.0037 32.0000 1.9869 1.9873 418.1551 418.2758 0.0181 -1.0000 -1.0000 4312888 1582987420.50 151.5166 60.0037 32.0000 1.9869 1.9873 418.0434 418.1654 0.0183 -1.0000 -1.0000 4312951 1582987420.60 151.5166 60.0037 32.0000 1.9873 1.9878 417.9442 418.0659 0.0182 -1.0000 -1.0000 4313045 1582987420.70 151.5166 60.0037 32.0000 1.9884 1.9889 417.9027 418.0234 0.0181 -1.0000 -1.0000 4313107 1582987420.80 151.5166 60.0037 32.0000 1.9879 1.9883 417.9906 418.1118 0.0181 -1.0000 -1.0000 4313170 1582987420.90 151.5166 60.0037 32.0000 1.9875 1.9880 418.0818 418.2039 0.0183 -1.0000 -1.0000 4313232 1582987421.00 151.5980 60.0037 32.0000 1.9874 1.9879 418.0224 418.1440 0.0183 -1.0000 -1.0000 4313310 1582987421.10 151.5980 60.0037 32.0000 1.9875 1.9880 417.9560 418.0774 0.0182 -1.0000 -1.0000 4313373 1582987421.20 151.5980 60.0037 32.0000 1.9881 1.9886 417.9076 418.0291 0.0182 -1.0000 -1.0000 4313435 1582987421.30 151.5980 60.0037 32.0000 1.9879 1.9883 417.9268 418.0475 0.0182 -1.0000 -1.0000 4313513 1582987421.40 151.5980 60.0037 32.0000 1.9879 1.9884 418.0236 418.1451 0.0182 -1.0000 -1.0000 4313576 1582987421.50 151.5761 60.0037 32.0000 1.9867 1.9871 418.1308 418.2505 0.0180 -1.0000 -1.0000 4313638 1582987421.60 151.5200 60.0037 32.0000 1.9870 1.9875 418.0349 418.1567 0.0183 -1.0000 -1.0000 4313701 1582987421.70 151.5200 60.0037 32.0000 1.9886 1.9891 417.9191 418.0406 0.0182 -1.0000 -1.0000 4313779 1582987421.80 151.5200 60.0037 32.0000 1.9884 1.9889 417.8833 418.0061 0.0185 -1.0000 -1.0000 4313841 1582987421.90 151.5200 60.0037 32.0000 1.9876 1.9881 417.8823 418.0039 0.0183 -1.0000 -1.0000 4313904 1582987422.00 151.5200 60.0037 32.0000 1.9877 1.9882 418.1005 418.2226 0.0183 -1.0000 -1.0000 4313966 1582987422.10 151.5200 60.0037 32.0000 1.9869 1.9874 418.1464 418.2679 0.0182 -1.0000 -1.0000 4314373 1582987422.20 151.5200 60.0037 32.0000 1.9875 1.9880 418.0868 418.2093 0.0183 -1.0000 -1.0000 4314435 1582987422.30 151.5200 60.0037 32.0000 1.9877 1.9882 417.8262 417.9473 0.0183 -1.0000 -1.0000 4314498 1582987422.40 151.5200 60.0037 32.0000 1.9879 1.9884 417.9127 418.0346 0.0182 -1.0000 -1.0000 4314560 1582987422.50 151.5200 60.0037 32.0000 1.9869 1.9874 418.0322 418.1533 0.0182 -1.0000 -1.0000 4314623 1582987422.60 151.4766 60.0037 32.0000 1.9875 1.9880 417.9666 418.0885 0.0183 -1.0000 -1.0000 4314685 1582987422.70 151.4190 60.0037 32.0000 1.9882 1.9887 417.8906 418.0126 0.0184 -1.0000 -1.0000 4314873 1582987422.80 151.4190 60.0037 32.0000 1.9878 1.9883 417.9094 418.0314 0.0183 -1.0000 -1.0000 4314935 1582987422.90 151.4190 60.0037 32.0000 1.9881 1.9886 417.9162 418.0371 0.0181 -1.0000 -1.0000 4314998 1582987423.00 151.4190 60.0037 32.0000 1.9868 1.9873 418.0570 418.1789 0.0183 -1.0000 -1.0000 4315076 1582987423.10 151.4190 60.0037 32.0000 1.9871 1.9876 418.0868 418.2084 0.0183 -1.0000 -1.0000 4315138 1582987423.20 151.4190 60.0037 32.0000 1.9874 1.9878 418.0718 418.1936 0.0182 -1.0000 -1.0000 4315201 1582987423.30 151.4972 60.0037 32.0000 1.9886 1.9890 417.9618 418.0840 0.0183 -1.0000 -1.0000 4315279 1582987423.40 151.4972 60.0037 32.0000 1.9891 1.9896 417.9279 418.0496 0.0182 -1.0000 -1.0000 4315341 1582987423.50 151.4972 60.0037 32.0000 1.9887 1.9892 417.9758 418.0973 0.0183 -1.0000 -1.0000 4315420 1582987423.60 151.4972 60.0037 32.0000 1.9878 1.9883 418.0827 418.2041 0.0182 -1.0000 -1.0000 4315482 1582987423.70 151.4972 60.0037 32.0000 1.9879 1.9884 418.0325 418.1542 0.0183 -1.0000 -1.0000 4316123 1582987423.80 151.5039 60.0037 32.0000 1.9880 1.9885 418.0016 418.1239 0.0184 -1.0000 -1.0000 4316185 1582987423.90 151.5061 60.0037 32.0000 1.9885 1.9890 417.9049 418.0268 0.0183 -1.0000 -1.0000 4316248 1582987424.00 151.5061 60.0037 32.0000 1.9874 1.9879 417.9397 418.0610 0.0182 -1.0000 -1.0000 4316310 1582987424.10 151.5061 60.0037 32.0000 1.9876 1.9881 418.0712 418.1927 0.0183 -1.0000 -1.0000 4316388 1582987424.20 151.5061 60.0037 32.0000 1.9871 1.9876 418.0263 418.1480 0.0183 -1.0000 -1.0000 4316451 1582987424.30 151.5061 60.0037 32.0000 1.9879 1.9883 417.9428 418.0647 0.0183 -1.0000 -1.0000 4316513 1582987424.40 151.4496 60.0037 32.0000 1.9878 1.9883 417.9509 418.0729 0.0183 -1.0000 -1.0000 4316591 1582987424.50 151.4496 60.0037 32.0000 1.9886 1.9890 417.9619 418.0832 0.0182 -1.0000 -1.0000 4316654 1582987424.60 151.4496 60.0037 32.0000 1.9883 1.9888 417.9597 418.0823 0.0184 -1.0000 -1.0000 4316716 1582987424.70 151.4496 60.0037 32.0000 1.9873 1.9878 418.2170 418.3380 0.0181 -1.0000 -1.0000 4316795 1582987424.80 151.4496 60.0037 32.0000 1.9867 1.9872 418.2396 418.3610 0.0183 -1.0000 -1.0000 4316857 1582987424.90 151.4496 60.0037 32.0000 1.9870 1.9875 418.1405 418.2627 0.0183 -1.0000 -1.0000 4316920 1582987425.00 151.5582 60.0035 32.0000 1.9878 1.9883 418.1095 418.2308 0.0182 -1.0000 -1.0000 4316998 1582987425.10 151.5582 60.0035 32.0000 1.9876 1.9881 418.1129 418.2345 0.0182 -1.0000 -1.0000 4317060 1582987425.20 151.5582 60.0035 32.0000 1.9868 1.9872 418.4566 418.5777 0.0182 -1.0000 -1.0000 4317123 1582987425.30 151.5582 60.0035 32.0000 1.9878 1.9882 418.4621 418.5836 0.0182 -1.0000 -1.0000 4317185 1582987425.40 151.5582 60.0035 32.0000 1.9881 1.9885 418.1083 418.2306 0.0183 -1.0000 -1.0000 4317248 1582987425.50 151.5554 60.0035 32.0000 1.9882 1.9887 417.8704 417.9920 0.0183 -1.0000 -1.0000 4317326 1582987425.60 151.5005 60.0035 32.0000 1.9878 1.9882 417.8891 418.0104 0.0182 -1.0000 -1.0000 4317388 1582987425.70 151.5005 60.0035 32.0000 1.9868 1.9872 417.9399 418.0624 0.0184 -1.0000 -1.0000 4318185 1582987425.80 151.5005 60.0035 32.0000 1.9876 1.9881 418.2167 418.3383 0.0182 -1.0000 -1.0000 4318248 1582987425.90 151.5005 60.0035 32.0000 1.9876 1.9880 418.1100 418.2315 0.0183 -1.0000 -1.0000 4318310 1582987426.00 151.5005 60.0035 32.0000 1.9882 1.9887 417.9332 418.0547 0.0181 -1.0000 -1.0000 4318388 1582987426.10 151.4361 60.0035 32.0000 1.9881 1.9885 417.9080 418.0289 0.0182 -1.0000 -1.0000 4318451 1582987426.20 151.4361 60.0035 32.0000 1.9862 1.9867 417.9896 418.1104 0.0182 -1.0000 -1.0000 4318513 1582987426.30 151.4361 60.0035 32.0000 1.9869 1.9873 417.9704 418.0916 0.0182 -1.0000 -1.0000 4318576 1582987426.40 151.4361 60.0035 32.0000 1.9869 1.9874 417.9988 418.1202 0.0182 -1.0000 -1.0000 4318654 1582987426.50 151.4361 60.0035 32.0000 1.9875 1.9879 417.8449 417.9654 0.0181 -1.0000 -1.0000 4318716 1582987426.60 151.4361 60.0035 32.0000 1.9871 1.9876 417.8226 417.9437 0.0182 -1.0000 -1.0000 4318779 1582987426.70 151.3857 60.0035 32.0000 1.9871 1.9876 417.9524 418.0741 0.0183 -1.0000 -1.0000 4318873 1582987426.80 151.3857 60.0035 32.0000 1.9867 1.9871 417.9988 418.1202 0.0182 -1.0000 -1.0000 4318935 1582987426.90 151.3857 60.0035 32.0000 1.9861 1.9866 418.0848 418.2069 0.0183 -1.0000 -1.0000 4318998 1582987427.00 151.3857 60.0035 32.0000 1.9870 1.9874 417.8713 417.9929 0.0183 -1.0000 -1.0000 4319123 1582987427.10 151.3857 60.0035 32.0000 1.9880 1.9884 417.7370 417.8582 0.0182 -1.0000 -1.0000 4319185 1582987427.20 151.3857 60.0035 32.0000 1.9871 1.9875 417.9330 418.0542 0.0182 -1.0000 -1.0000 4319248 1582987427.30 151.4429 60.0035 32.0000 1.9870 1.9875 417.9841 418.1060 0.0183 -1.0000 -1.0000 4319326 1582987427.40 151.4429 60.0035 32.0000 1.9877 1.9882 417.9009 418.0224 0.0182 -1.0000 -1.0000 4319388 1582987427.50 151.4429 60.0035 32.0000 1.9879 1.9883 417.8104 417.9328 0.0184 -1.0000 -1.0000 4319451 1582987427.60 151.4429 60.0035 32.0000 1.9881 1.9886 417.7747 417.8962 0.0183 -1.0000 -1.0000 4319529 1582987427.70 151.4429 60.0035 32.0000 1.9879 1.9884 417.9302 418.0525 0.0183 -1.0000 -1.0000 4319576 1582987427.80 151.4975 60.0035 32.0000 1.9874 1.9879 418.0642 418.1856 0.0182 -1.0000 -1.0000 4319654 1582987427.90 151.5234 60.0035 32.0000 1.9879 1.9884 418.1748 418.2964 0.0183 -1.0000 -1.0000 4319716 1582987428.00 151.5234 60.0035 32.0000 1.9869 1.9874 418.0186 418.1403 0.0183 -1.0000 -1.0000 4319779 1582987428.10 151.5234 60.0035 32.0000 1.9875 1.9880 417.8490 417.9699 0.0181 -1.0000 -1.0000 4319857 1582987428.20 151.5234 60.0035 32.0000 1.9874 1.9879 417.9246 418.0461 0.0183 -1.0000 -1.0000 4319920 1582987428.30 151.5234 60.0035 32.0000 1.9870 1.9874 418.0195 418.1413 0.0183 -1.0000 -1.0000 4320623 1582987428.40 151.5509 60.0035 32.0000 1.9867 1.9872 418.1614 418.2836 0.0184 -1.0000 -1.0000 4320685 1582987428.50 151.5509 60.0035 32.0000 1.9872 1.9877 418.0330 418.1549 0.0182 -1.0000 -1.0000 4320748 1582987428.60 151.5509 60.0035 32.0000 1.9874 1.9878 417.8404 417.9614 0.0182 -1.0000 -1.0000 4320810 1582987428.70 151.5509 60.0035 32.0000 1.9870 1.9875 417.7854 417.9068 0.0182 -1.0000 -1.0000 4320888 1582987428.80 151.5509 60.0035 32.0000 1.9874 1.9879 417.8991 418.0207 0.0183 -1.0000 -1.0000 4321138 1582987428.90 151.4827 60.0035 32.0000 1.9868 1.9873 418.0085 418.1295 0.0182 -1.0000 -1.0000 4321201 1582987429.00 151.4827 60.0035 32.0000 1.9865 1.9870 418.0046 418.1273 0.0183 -1.0000 -1.0000 4321264 1582987429.10 151.4827 60.0035 32.0000 1.9871 1.9876 417.8352 417.9560 0.0183 -1.0000 -1.0000 4321326 1582987429.20 151.4827 60.0035 32.0000 1.9876 1.9881 417.8612 417.9835 0.0183 -1.0000 -1.0000 4321388 1582987429.30 151.4827 60.0035 32.0000 1.9872 1.9877 417.8203 417.9409 0.0181 -1.0000 -1.0000 4321467 1582987429.40 151.4827 60.0035 32.0000 1.9875 1.9879 418.1286 418.2499 0.0183 -1.0000 -1.0000 4321529 1582987429.50 151.4934 60.0035 32.0000 1.9868 1.9873 418.0143 418.1365 0.0183 -1.0000 -1.0000 4321607 1582987429.60 151.5023 60.0035 32.0000 1.9880 1.9884 417.8972 418.0185 0.0182 -1.0000 -1.0000 4321670 1582987429.70 151.5023 60.0035 32.0000 1.9881 1.9886 417.9561 418.0775 0.0183 -1.0000 -1.0000 4321732 1582987429.80 151.5023 60.0035 32.0000 1.9871 1.9876 418.0910 418.2128 0.0183 -1.0000 -1.0000 4321810 1582987429.90 151.5023 60.0035 32.0000 1.9877 1.9882 418.1891 418.3111 0.0183 -1.0000 -1.0000 4321904 1582987430.00 151.5023 60.0035 32.0000 1.9871 1.9875 418.1857 418.3076 0.0183 -1.0000 -1.0000 4321966 1582987430.10 151.4339 60.0039 32.0000 1.9870 1.9875 417.9620 418.0834 0.0182 -1.0000 -1.0000 4322029 1582987430.20 151.4339 60.0039 32.0000 1.9877 1.9882 417.8545 417.9758 0.0182 -1.0000 -1.0000 4322091 1582987430.30 151.4339 60.0039 32.0000 1.9877 1.9882 417.8587 417.9798 0.0182 -1.0000 -1.0000 4322154 1582987430.40 151.4339 60.0039 32.0000 1.9883 1.9887 417.9760 418.0970 0.0182 -1.0000 -1.0000 4322654 1582987430.50 151.4339 60.0039 32.0000 1.9880 1.9885 418.1284 418.2503 0.0183 -1.0000 -1.0000 4322716 1582987430.60 151.4889 60.0039 32.0000 1.9875 1.9880 418.0527 418.1748 0.0183 -1.0000 -1.0000 4322779 1582987430.70 151.4950 60.0039 32.0000 1.9873 1.9878 417.9656 418.0877 0.0183 -1.0000 -1.0000 4322857 1582987430.80 151.4950 60.0039 32.0000 1.9883 1.9888 417.9532 418.0749 0.0183 -1.0000 -1.0000 4322920 1582987430.90 151.4950 60.0039 32.0000 1.9879 1.9883 417.8541 417.9748 0.0181 -1.0000 -1.0000 4323373 1582987431.00 151.4950 60.0039 32.0000 1.9874 1.9879 417.9046 418.0261 0.0183 -1.0000 -1.0000 4323451 1582987431.10 151.4950 60.0039 32.0000 1.9878 1.9883 418.1332 418.2550 0.0183 -1.0000 -1.0000 4323513 1582987431.20 151.4950 60.0039 32.0000 1.9872 1.9877 418.0968 418.2180 0.0182 -1.0000 -1.0000 4323576 1582987431.30 151.4771 60.0039 32.0000 1.9875 1.9880 417.9011 418.0239 0.0185 -1.0000 -1.0000 4323638 1582987431.40 151.4771 60.0039 32.0000 1.9879 1.9884 417.9104 418.0315 0.0182 -1.0000 -1.0000 4323701 1582987431.50 151.4771 60.0039 32.0000 1.9881 1.9886 417.8835 418.0049 0.0183 -1.0000 -1.0000 4323779 1582987431.60 151.4771 60.0039 32.0000 1.9879 1.9884 417.9517 418.0735 0.0183 -1.0000 -1.0000 4323841 1582987431.70 151.4771 60.0039 32.0000 1.9871 1.9876 417.9850 418.1072 0.0183 -1.0000 -1.0000 4323904 1582987431.80 151.4777 60.0039 32.0000 1.9877 1.9882 417.8267 417.9468 0.0182 -1.0000 -1.0000 4323982 1582987431.90 151.5170 60.0039 32.0000 1.9883 1.9887 417.8874 418.0098 0.0183 -1.0000 -1.0000 4324420 1582987432.00 151.5170 60.0039 32.0000 1.9878 1.9883 417.9727 418.0942 0.0181 -1.0000 -1.0000 4324482 1582987432.10 151.5170 60.0039 32.0000 1.9871 1.9875 418.1148 418.2358 0.0182 -1.0000 -1.0000 4324576 1582987432.20 151.5170 60.0039 32.0000 1.9872 1.9876 418.0074 418.1288 0.0182 -1.0000 -1.0000 4324638 1582987432.30 151.5170 60.0039 32.0000 1.9881 1.9886 417.8780 417.9997 0.0183 -1.0000 -1.0000 4324701 1582987432.40 151.5170 60.0039 32.0000 1.9877 1.9882 417.8785 418.0012 0.0184 -1.0000 -1.0000 4324779 1582987432.50 151.5527 60.0039 32.0000 1.9872 1.9877 417.9945 418.1159 0.0182 -1.0000 -1.0000 4324841 1582987432.60 151.5527 60.0039 32.0000 1.9871 1.9876 418.0740 418.1955 0.0183 -1.0000 -1.0000 4324904 1582987432.70 151.5527 60.0039 32.0000 1.9872 1.9877 418.0587 418.1808 0.0183 -1.0000 -1.0000 4324982 1582987432.80 151.5527 60.0039 32.0000 1.9873 1.9878 417.8678 417.9898 0.0183 -1.0000 -1.0000 4325045 1582987432.90 151.5527 60.0039 32.0000 1.9870 1.9875 417.8014 417.9226 0.0182 -1.0000 -1.0000 4325138 1582987433.00 151.4778 60.0039 32.0000 1.9876 1.9880 417.9592 418.0807 0.0182 -1.0000 -1.0000 4325216 1582987433.10 151.4664 60.0039 32.0000 1.9874 1.9878 417.9968 418.1180 0.0182 -1.0000 -1.0000 4325279 1582987433.20 151.4664 60.0039 32.0000 1.9877 1.9882 418.0143 418.1371 0.0184 -1.0000 -1.0000 4325341 1582987433.30 151.4664 60.0039 32.0000 1.9878 1.9883 417.8715 417.9932 0.0183 -1.0000 -1.0000 4325420 1582987433.40 151.4664 60.0039 32.0000 1.9876 1.9881 417.8123 417.9341 0.0182 -1.0000 -1.0000 4325482 1582987433.50 151.4664 60.0039 32.0000 1.9874 1.9879 417.8891 418.0108 0.0183 -1.0000 -1.0000 4325545 1582987433.60 151.4312 60.0039 32.0000 1.9874 1.9878 418.0082 418.1302 0.0183 -1.0000 -1.0000 4325623 1582987433.70 151.4312 60.0039 32.0000 1.9871 1.9876 418.0684 418.1894 0.0182 -1.0000 -1.0000 4325685 1582987433.80 151.4312 60.0039 32.0000 1.9871 1.9876 417.9611 418.0826 0.0183 -1.0000 -1.0000 4325748 1582987433.90 151.4312 60.0039 32.0000 1.9872 1.9877 418.0242 418.1456 0.0182 -1.0000 -1.0000 4325951 1582987434.00 151.4312 60.0039 32.0000 1.9886 1.9891 417.9471 418.0683 0.0182 -1.0000 -1.0000 4326013 1582987434.10 151.4500 60.0039 32.0000 1.9875 1.9880 418.1127 418.2338 0.0182 -1.0000 -1.0000 4326091 1582987434.20 151.4500 60.0039 32.0000 1.9878 1.9883 418.1329 418.2547 0.0183 -1.0000 -1.0000 4326154 1582987434.30 151.4500 60.0039 32.0000 1.9867 1.9871 418.0260 418.1480 0.0183 -1.0000 -1.0000 4326216 1582987434.40 151.4500 60.0039 32.0000 1.9877 1.9882 417.9980 418.1195 0.0182 -1.0000 -1.0000 4326404 1582987434.50 151.4500 60.0039 32.0000 1.9874 1.9879 417.8715 417.9921 0.0181 -1.0000 -1.0000 4326466 1582987434.60 151.4557 60.0039 32.0000 1.9881 1.9886 417.8592 417.9812 0.0183 -1.0000 -1.0000 4326529 1582987434.70 151.5421 60.0040 32.0000 1.9873 1.9877 417.8123 417.9344 0.0183 -1.0000 -1.0000 4326591 1582987434.80 151.5421 60.0040 32.0000 1.9870 1.9875 418.0593 418.1808 0.0182 -1.0000 -1.0000 4326670 1582987434.90 151.5421 60.0040 32.0000 1.9866 1.9871 418.0638 418.1861 0.0183 -1.0000 -1.0000 4327138 1582987435.00 151.5421 60.0040 32.0000 1.9861 1.9866 418.0792 418.2001 0.0182 -1.0000 -1.0000 4327216 1582987435.10 151.5421 60.0040 32.0000 1.9878 1.9883 417.9448 418.0669 0.0184 -1.0000 -1.0000 4327279 1582987435.20 151.5421 60.0040 32.0000 1.9879 1.9884 417.8953 418.0169 0.0182 -1.0000 -1.0000 4327341 1582987435.30 151.5279 60.0040 32.0000 1.9872 1.9877 418.0087 418.1306 0.0183 -1.0000 -1.0000 4327420 1582987435.40 151.5279 60.0040 32.0000 1.9865 1.9870 418.0820 418.2039 0.0183 -1.0000 -1.0000 4327482 1582987435.50 151.5279 60.0040 32.0000 1.9864 1.9868 418.0156 418.1371 0.0182 -1.0000 -1.0000 4327545 1582987435.60 151.5279 60.0040 32.0000 1.9875 1.9879 417.9734 418.0968 0.0185 -1.0000 -1.0000 4327607 1582987435.70 151.5279 60.0040 32.0000 1.9875 1.9880 417.9177 418.0401 0.0184 -1.0000 -1.0000 4327670 1582987435.80 151.5691 60.0040 32.0000 1.9877 1.9882 418.0306 418.1528 0.0183 -1.0000 -1.0000 4327748 1582987435.90 151.5926 60.0040 32.0000 1.9877 1.9882 418.0600 418.1820 0.0183 -1.0000 -1.0000 4327810 1582987436.00 151.5926 60.0040 32.0000 1.9874 1.9879 418.1163 418.2381 0.0183 -1.0000 -1.0000 4328138 1582987436.10 151.5926 60.0040 32.0000 1.9873 1.9878 418.0245 418.1460 0.0182 -1.0000 -1.0000 4328216 1582987436.20 151.5926 60.0040 32.0000 1.9879 1.9884 418.0165 418.1381 0.0183 -1.0000 -1.0000 4328279 1582987436.30 151.5926 60.0040 32.0000 1.9882 1.9886 417.9152 418.0378 0.0183 -1.0000 -1.0000 4328341 1582987436.40 151.4579 60.0040 32.0000 1.9877 1.9882 417.9491 418.0706 0.0183 -1.0000 -1.0000 4328420 1582987436.50 151.4579 60.0040 32.0000 1.9864 1.9869 418.0099 418.1320 0.0183 -1.0000 -1.0000 4328482 1582987436.60 151.4579 60.0040 32.0000 1.9868 1.9872 418.0514 418.1726 0.0182 -1.0000 -1.0000 4328545 1582987436.70 151.4579 60.0040 32.0000 1.9874 1.9879 418.0204 418.1418 0.0182 -1.0000 -1.0000 4328607 1582987436.80 151.4579 60.0040 32.0000 1.9883 1.9888 417.9150 418.0372 0.0184 -1.0000 -1.0000 4328670 1582987436.90 151.4579 60.0040 32.0000 1.9879 1.9884 417.8125 417.9318 0.0179 -1.0000 -1.0000 4328732 1582987437.00 151.4702 60.0040 32.0000 1.9878 1.9882 417.9100 418.0319 0.0183 -1.0000 -1.0000 4329779 1582987437.10 151.4753 60.0040 32.0000 1.9865 1.9870 417.9597 418.0812 0.0183 -1.0000 -1.0000 4329841 1582987437.20 151.4753 60.0040 32.0000 1.9870 1.9875 417.9724 418.0936 0.0181 -1.0000 -1.0000 4329904 1582987437.30 151.4753 60.0040 32.0000 1.9879 1.9883 417.9915 418.1131 0.0183 -1.0000 -1.0000 4329967 1582987437.40 151.4753 60.0040 32.0000 1.9878 1.9883 417.8238 417.9458 0.0183 -1.0000 -1.0000 4330029 1582987437.50 151.4869 60.0040 32.0000 1.9880 1.9885 417.9179 418.0400 0.0183 -1.0000 -1.0000 4330107 1582987437.60 151.5716 60.0040 32.0000 1.9870 1.9875 418.1150 418.2369 0.0183 -1.0000 -1.0000 4330170 1582987437.70 151.5716 60.0040 32.0000 1.9875 1.9879 418.0976 418.2191 0.0183 -1.0000 -1.0000 4330232 1582987437.80 151.5716 60.0040 32.0000 1.9880 1.9885 417.9960 418.1179 0.0182 -1.0000 -1.0000 4330310 1582987437.90 151.5716 60.0040 32.0000 1.9881 1.9886 417.7719 417.8940 0.0184 -1.0000 -1.0000 4330373 1582987438.00 151.5716 60.0040 32.0000 1.9879 1.9884 417.8720 417.9949 0.0184 -1.0000 -1.0000 4331013 1582987438.10 151.5721 60.0040 32.0000 1.9885 1.9889 417.8492 417.9710 0.0183 -1.0000 -1.0000 4331091 1582987438.20 151.5721 60.0040 32.0000 1.9874 1.9879 418.0061 418.1278 0.0183 -1.0000 -1.0000 4331154 1582987438.30 151.5721 60.0040 32.0000 1.9867 1.9872 418.0507 418.1721 0.0182 -1.0000 -1.0000 4331216 1582987438.40 151.5721 60.0040 32.0000 1.9864 1.9868 417.9389 418.0614 0.0184 -1.0000 -1.0000 4331295 1582987438.50 151.5721 60.0040 32.0000 1.9879 1.9883 417.9010 418.0228 0.0182 -1.0000 -1.0000 4331357 1582987438.60 151.5346 60.0040 32.0000 1.9872 1.9877 417.9318 418.0541 0.0184 -1.0000 -1.0000 4331420 1582987438.70 151.4983 60.0040 32.0000 1.9871 1.9875 418.0778 418.1986 0.0182 -1.0000 -1.0000 4331482 1582987438.80 151.4983 60.0040 32.0000 1.9871 1.9876 418.0024 418.1250 0.0183 -1.0000 -1.0000 4331545 1582987438.90 151.4983 60.0040 32.0000 1.9865 1.9870 418.0233 418.1443 0.0182 -1.0000 -1.0000 4331607 1582987439.00 151.4983 60.0040 32.0000 1.9863 1.9868 417.9224 418.0435 0.0182 -1.0000 -1.0000 4331685 1582987439.10 151.4983 60.0040 32.0000 1.9875 1.9880 417.8351 417.9566 0.0183 -1.0000 -1.0000 4331748 1582987439.20 151.4457 60.0040 32.0000 1.9882 1.9887 417.8416 417.9640 0.0184 -1.0000 -1.0000 4331810 1582987439.30 151.4457 60.0040 32.0000 1.9873 1.9878 417.8511 417.9728 0.0183 -1.0000 -1.0000 4331888 1582987439.40 151.4457 60.0040 32.0000 1.9872 1.9877 417.9533 418.0737 0.0181 -1.0000 -1.0000 4331951 1582987439.50 151.4457 60.0040 32.0000 1.9865 1.9870 418.0745 418.1958 0.0182 -1.0000 -1.0000 4332013 1582987439.60 151.4457 60.0040 32.0000 1.9877 1.9882 418.0416 418.1633 0.0183 -1.0000 -1.0000 4332076 1582987439.70 151.4533 60.0041 32.0000 1.9888 1.9893 417.9265 418.0481 0.0182 -1.0000 -1.0000 4332170 1582987439.80 151.4536 60.0041 32.0000 1.9883 1.9888 417.9289 418.0496 0.0182 -1.0000 -1.0000 4332248 1582987439.90 151.4536 60.0041 32.0000 1.9867 1.9872 418.1220 418.2440 0.0182 -1.0000 -1.0000 4332310 1582987440.00 151.4536 60.0041 32.0000 1.9872 1.9877 418.0670 418.1887 0.0184 -1.0000 -1.0000 4332357 1582987440.10 151.4536 60.0041 32.0000 1.9875 1.9879 418.0759 418.1978 0.0183 -1.0000 -1.0000 4332435 1582987440.20 151.4536 60.0041 32.0000 1.9876 1.9881 417.9884 418.1106 0.0184 -1.0000 -1.0000 4332498 1582987440.30 151.4536 60.0041 32.0000 1.9881 1.9886 418.0023 418.1246 0.0183 -1.0000 -1.0000 4332560 1582987440.40 151.4821 60.0041 32.0000 1.9887 1.9892 417.9616 418.0830 0.0182 -1.0000 -1.0000 4332638 1582987440.50 151.5415 60.0041 32.0000 1.9875 1.9880 417.8931 418.0145 0.0182 -1.0000 -1.0000 4332701 1582987440.60 151.5415 60.0041 32.0000 1.9872 1.9877 418.0206 418.1425 0.0183 -1.0000 -1.0000 4332888 1582987440.70 151.5415 60.0041 32.0000 1.9867 1.9872 418.1531 418.2743 0.0182 -1.0000 -1.0000 4332951 1582987440.80 151.5415 60.0041 32.0000 1.9870 1.9875 418.1287 418.2508 0.0184 -1.0000 -1.0000 4333013 1582987440.90 151.5415 60.0041 32.0000 1.9877 1.9882 418.0840 418.2071 0.0185 -1.0000 -1.0000 4333076 1582987441.00 151.5681 60.0041 32.0000 1.9879 1.9884 417.9362 418.0582 0.0183 -1.0000 -1.0000 4333170 1582987441.10 151.5681 60.0041 32.0000 1.9877 1.9881 418.0569 418.1792 0.0183 -1.0000 -1.0000 4333232 1582987441.20 151.5681 60.0041 32.0000 1.9871 1.9876 418.1982 418.3194 0.0181 -1.0000 -1.0000 4333295 1582987441.30 151.5681 60.0041 32.0000 1.9874 1.9879 418.2292 418.3499 0.0181 -1.0000 -1.0000 4333373 1582987441.40 151.5681 60.0041 32.0000 1.9876 1.9881 418.1145 418.2361 0.0183 -1.0000 -1.0000 4333435 1582987441.50 151.5681 60.0041 32.0000 1.9874 1.9879 417.8130 417.9347 0.0182 -1.0000 -1.0000 4333498 1582987441.60 151.5681 60.0041 32.0000 1.9870 1.9875 417.8634 417.9847 0.0183 -1.0000 -1.0000 4333654 1582987441.70 151.5048 60.0041 32.0000 1.9872 1.9877 417.9961 418.1182 0.0183 -1.0000 -1.0000 4333716 1582987441.80 151.5048 60.0041 32.0000 1.9873 1.9878 418.1868 418.3087 0.0183 -1.0000 -1.0000 4333795 1582987441.90 151.5048 60.0041 32.0000 1.9870 1.9875 418.0907 418.2129 0.0183 -1.0000 -1.0000 4333857 1582987442.00 151.5048 60.0041 32.0000 1.9879 1.9884 417.8900 418.0119 0.0183 -1.0000 -1.0000 4333920 1582987442.10 151.5048 60.0041 32.0000 1.9880 1.9885 417.9043 418.0255 0.0182 -1.0000 -1.0000 4334201 1582987442.20 151.4573 60.0041 32.0000 1.9872 1.9877 418.1251 418.2468 0.0183 -1.0000 -1.0000 4334263 1582987442.30 151.4360 60.0041 32.0000 1.9871 1.9876 418.1715 418.2929 0.0182 -1.0000 -1.0000 4334326 1582987442.40 151.4360 60.0041 32.0000 1.9867 1.9872 418.0741 418.1956 0.0183 -1.0000 -1.0000 4334388 1582987442.50 151.4360 60.0041 32.0000 1.9880 1.9885 417.9263 418.0491 0.0184 -1.0000 -1.0000 4334451 1582987442.60 151.4360 60.0041 32.0000 1.9879 1.9884 417.9136 418.0360 0.0183 -1.0000 -1.0000 4334513 1582987442.70 151.4360 60.0041 32.0000 1.9870 1.9875 417.9033 418.0248 0.0182 -1.0000 -1.0000 4334920 1582987442.80 151.4253 60.0041 32.0000 1.9872 1.9877 417.9995 418.1197 0.0182 -1.0000 -1.0000 4334982 1582987442.90 151.4049 60.0041 32.0000 1.9878 1.9883 418.1346 418.2577 0.0185 -1.0000 -1.0000 4335045 1582987443.00 151.4049 60.0041 32.0000 1.9885 1.9889 418.0367 418.1592 0.0183 -1.0000 -1.0000 4335123 1582987443.10 151.4049 60.0041 32.0000 1.9880 1.9885 417.9078 418.0289 0.0182 -1.0000 -1.0000 4335185 1582987443.20 151.4049 60.0041 32.0000 1.9877 1.9882 417.8528 417.9741 0.0183 -1.0000 -1.0000 4335420 1582987443.30 151.4049 60.0041 32.0000 1.9887 1.9891 418.0012 418.1232 0.0183 -1.0000 -1.0000 4335482 1582987443.40 151.5221 60.0041 32.0000 1.9872 1.9877 418.1143 418.2363 0.0183 -1.0000 -1.0000 4335545 1582987443.50 151.5221 60.0041 32.0000 1.9874 1.9879 418.1439 418.2659 0.0183 -1.0000 -1.0000 4335623 1582987443.60 151.5221 60.0041 32.0000 1.9875 1.9879 418.0001 418.1216 0.0183 -1.0000 -1.0000 4335685 1582987443.70 151.5221 60.0041 32.0000 1.9879 1.9884 417.9087 418.0303 0.0181 -1.0000 -1.0000 4335748 1582987443.80 151.5221 60.0041 32.0000 1.9878 1.9883 417.9267 418.0483 0.0183 -1.0000 -1.0000 4335826 1582987443.90 151.5189 60.0041 32.0000 1.9869 1.9874 418.0897 418.2109 0.0182 -1.0000 -1.0000 4335904 1582987444.00 151.5181 60.0041 32.0000 1.9876 1.9881 418.0828 418.2037 0.0181 -1.0000 -1.0000 4335966 1582987444.10 151.5181 60.0041 32.0000 1.9870 1.9875 417.9863 418.1081 0.0183 -1.0000 -1.0000 4336045 1582987444.20 151.5181 60.0041 32.0000 1.9878 1.9883 417.9245 418.0463 0.0183 -1.0000 -1.0000 4336170 1582987444.30 151.5181 60.0041 32.0000 1.9878 1.9883 417.9374 418.0597 0.0183 -1.0000 -1.0000 4336232 1582987444.40 151.5181 60.0041 32.0000 1.9872 1.9877 417.9825 418.1042 0.0182 -1.0000 -1.0000 4336310 1582987444.50 151.5672 60.0041 32.0000 1.9877 1.9881 417.9430 418.0648 0.0183 -1.0000 -1.0000 4336420 1582987444.60 151.5672 60.0041 32.0000 1.9876 1.9881 417.9636 418.0854 0.0183 -1.0000 -1.0000 4336482 1582987444.70 151.5672 60.0041 32.0000 1.9884 1.9889 417.9408 418.0625 0.0182 -1.0000 -1.0000 4336670 1582987444.80 151.5672 60.0041 32.0000 1.9871 1.9876 417.9348 418.0557 0.0182 -1.0000 -1.0000 4336732 1582987444.90 151.5672 60.0041 32.0000 1.9868 1.9872 418.0423 418.1641 0.0183 -1.0000 -1.0000 4336795 1582987445.00 151.4373 60.0028 32.0000 1.9865 1.9870 418.1837 418.3053 0.0182 -1.0000 -1.0000 4336873 1582987445.10 151.4373 60.0028 32.0000 1.9866 1.9871 418.1294 418.2516 0.0184 -1.0000 -1.0000 4336935 1582987445.20 151.4373 60.0028 32.0000 1.9864 1.9869 418.0974 418.2197 0.0184 -1.0000 -1.0000 4336998 1582987445.30 151.4373 60.0028 32.0000 1.9875 1.9879 417.9066 418.0293 0.0184 -1.0000 -1.0000 4337435 1582987445.40 151.4373 60.0028 32.0000 1.9876 1.9880 417.8654 417.9880 0.0184 -1.0000 -1.0000 4337498 1582987445.50 151.4373 60.0028 32.0000 1.9869 1.9874 417.9102 418.0322 0.0183 -1.0000 -1.0000 4337560 1582987445.60 151.4104 60.0028 32.0000 1.9867 1.9872 418.0337 418.1549 0.0182 -1.0000 -1.0000 4337638 1582987445.70 151.4104 60.0028 32.0000 1.9868 1.9873 418.0080 418.1298 0.0183 -1.0000 -1.0000 4337701 1582987445.80 151.4104 60.0028 32.0000 1.9870 1.9875 417.9123 418.0338 0.0182 -1.0000 -1.0000 4337982 1582987445.90 151.4104 60.0028 32.0000 1.9882 1.9887 417.8691 417.9911 0.0183 -1.0000 -1.0000 4338045 1582987446.00 151.4104 60.0028 32.0000 1.9876 1.9881 417.9907 418.1124 0.0183 -1.0000 -1.0000 4338107 1582987446.10 151.4245 60.0028 32.0000 1.9861 1.9866 418.1167 418.2387 0.0183 -1.0000 -1.0000 4338185 1582987446.20 151.4257 60.0028 32.0000 1.9867 1.9872 418.1182 418.2402 0.0183 -1.0000 -1.0000 4338248 1582987446.30 151.4257 60.0028 32.0000 1.9869 1.9874 417.9447 418.0661 0.0182 -1.0000 -1.0000 4338420 1582987446.40 151.4257 60.0028 32.0000 1.9892 1.9897 417.9363 418.0581 0.0183 -1.0000 -1.0000 4338498 1582987446.50 151.4257 60.0028 32.0000 1.9880 1.9885 417.9544 418.0762 0.0183 -1.0000 -1.0000 4338560 1582987446.60 151.4257 60.0028 32.0000 1.9868 1.9873 418.0620 418.1840 0.0183 -1.0000 -1.0000 4338623 1582987446.70 151.4619 60.0028 32.0000 1.9865 1.9870 418.1333 418.2545 0.0182 -1.0000 -1.0000 4338701 1582987446.80 151.4915 60.0028 32.0000 1.9865 1.9870 417.9904 418.1113 0.0181 -1.0000 -1.0000 4338920 1582987446.90 151.4915 60.0028 32.0000 1.9880 1.9885 417.9385 418.0596 0.0183 -1.0000 -1.0000 4338982 1582987447.00 151.4915 60.0028 32.0000 1.9881 1.9886 417.9331 418.0543 0.0182 -1.0000 -1.0000 4339060 1582987447.10 151.4915 60.0028 32.0000 1.9881 1.9885 418.0207 418.1417 0.0182 -1.0000 -1.0000 4339123 1582987447.20 151.4915 60.0028 32.0000 1.9874 1.9879 418.2018 418.3227 0.0181 -1.0000 -1.0000 4339185 1582987447.30 151.5214 60.0028 32.0000 1.9871 1.9876 418.0173 418.1400 0.0184 -1.0000 -1.0000 4339420 1582987447.40 151.5214 60.0028 32.0000 1.9874 1.9879 417.9812 418.1032 0.0183 -1.0000 -1.0000 4339482 1582987447.50 151.5214 60.0028 32.0000 1.9877 1.9882 417.9130 418.0341 0.0182 -1.0000 -1.0000 4339560 1582987447.60 151.5214 60.0028 32.0000 1.9877 1.9882 417.9192 418.0414 0.0184 -1.0000 -1.0000 4339623 1582987447.70 151.5214 60.0028 32.0000 1.9879 1.9884 417.9887 418.1109 0.0184 -1.0000 -1.0000 4339685 1582987447.80 151.5203 60.0028 32.0000 1.9865 1.9869 418.0590 418.1811 0.0183 -1.0000 -1.0000 4339935 1582987447.90 151.5170 60.0028 32.0000 1.9870 1.9875 418.0291 418.1506 0.0183 -1.0000 -1.0000 4339998 1582987448.00 151.5170 60.0028 32.0000 1.9870 1.9875 417.9502 418.0718 0.0183 -1.0000 -1.0000 4340060 1582987448.10 151.5170 60.0028 32.0000 1.9875 1.9880 417.9652 418.0870 0.0183 -1.0000 -1.0000 4340138 1582987448.20 151.5170 60.0028 32.0000 1.9871 1.9876 417.9680 418.0906 0.0184 -1.0000 -1.0000 4340201 1582987448.30 151.5170 60.0028 32.0000 1.9868 1.9873 418.1185 418.2408 0.0183 -1.0000 -1.0000 4340263 1582987448.40 151.4743 60.0028 32.0000 1.9865 1.9870 418.1989 418.3206 0.0183 -1.0000 -1.0000 4340716 1582987448.50 151.4743 60.0028 32.0000 1.9868 1.9873 418.0417 418.1633 0.0182 -1.0000 -1.0000 4340779 1582987448.60 151.4743 60.0028 32.0000 1.9868 1.9872 417.9206 418.0432 0.0184 -1.0000 -1.0000 4340826 1582987448.70 151.4743 60.0028 32.0000 1.9876 1.9881 417.9242 418.0459 0.0183 -1.0000 -1.0000 4340920 1582987448.80 151.4743 60.0028 32.0000 1.9874 1.9879 417.9352 418.0576 0.0184 -1.0000 -1.0000 4340982 1582987448.90 151.4585 60.0028 32.0000 1.9875 1.9880 417.9016 418.0227 0.0181 -1.0000 -1.0000 4341045 1582987449.00 151.4255 60.0028 32.0000 1.9879 1.9883 418.1267 418.2478 0.0182 -1.0000 -1.0000 4341107 1582987449.10 151.4255 60.0028 32.0000 1.9872 1.9877 418.0445 418.1665 0.0183 -1.0000 -1.0000 4341170 1582987449.20 151.4255 60.0028 32.0000 1.9877 1.9882 417.8973 418.0187 0.0182 -1.0000 -1.0000 4341232 1582987449.30 151.4255 60.0028 32.0000 1.9879 1.9884 417.9471 418.0683 0.0182 -1.0000 -1.0000 4341310 1582987449.40 151.4255 60.0028 32.0000 1.9876 1.9881 417.9699 418.0920 0.0183 -1.0000 -1.0000 4341373 1582987449.50 151.4255 60.0028 32.0000 1.9872 1.9877 418.1557 418.2774 0.0183 -1.0000 -1.0000 4341451 1582987449.60 151.4255 60.0028 32.0000 1.9871 1.9875 418.1472 418.2693 0.0184 -1.0000 -1.0000 4341513 1582987449.70 151.4459 60.0028 32.0000 1.9875 1.9880 418.1950 418.3170 0.0183 -1.0000 -1.0000 4341576 1582987449.80 151.4459 60.0028 32.0000 1.9879 1.9884 418.0129 418.1350 0.0183 -1.0000 -1.0000 4341638 1582987449.90 151.4459 60.0028 32.0000 1.9874 1.9879 417.9786 418.1010 0.0184 -1.0000 -1.0000 4342326 1582987450.00 151.4697 60.0030 32.0000 1.9876 1.9881 418.0866 418.2088 0.0183 -1.0000 -1.0000 4342388 1582987450.10 151.4749 60.0030 32.0000 1.9871 1.9876 418.0323 418.1547 0.0183 -1.0000 -1.0000 4342451 1582987450.20 151.4749 60.0030 32.0000 1.9871 1.9876 418.1921 418.3136 0.0182 -1.0000 -1.0000 4342513 1582987450.30 151.4749 60.0030 32.0000 1.9874 1.9879 417.9984 418.1198 0.0183 -1.0000 -1.0000 4342607 1582987450.40 151.4749 60.0030 32.0000 1.9877 1.9882 417.8646 417.9873 0.0184 -1.0000 -1.0000 4342670 1582987450.50 151.4749 60.0030 32.0000 1.9875 1.9880 418.0109 418.1336 0.0184 -1.0000 -1.0000 4342732 1582987450.60 151.4749 60.0030 32.0000 1.9874 1.9878 418.2055 418.3273 0.0183 -1.0000 -1.0000 4342810 1582987450.70 151.5710 60.0030 32.0000 1.9876 1.9881 418.1651 418.2868 0.0183 -1.0000 -1.0000 4342873 1582987450.80 151.5710 60.0030 32.0000 1.9885 1.9889 418.0425 418.1646 0.0183 -1.0000 -1.0000 4342935 1582987450.90 151.5710 60.0030 32.0000 1.9891 1.9895 417.9807 418.1026 0.0183 -1.0000 -1.0000 4342998 1582987451.00 151.5710 60.0030 32.0000 1.9877 1.9882 417.9642 418.0864 0.0184 -1.0000 -1.0000 4343076 1582987451.10 151.5710 60.0030 32.0000 1.9871 1.9876 418.0272 418.1496 0.0183 -1.0000 -1.0000 4343185 1582987451.20 151.5710 60.0030 32.0000 1.9866 1.9870 418.1954 418.3167 0.0183 -1.0000 -1.0000 4343248 1582987451.30 151.5931 60.0030 32.0000 1.9870 1.9875 418.0655 418.1879 0.0184 -1.0000 -1.0000 4343326 1582987451.40 151.5931 60.0030 32.0000 1.9876 1.9881 418.0266 418.1476 0.0182 -1.0000 -1.0000 4343388 1582987451.50 151.5931 60.0030 32.0000 1.9880 1.9885 418.0096 418.1324 0.0184 -1.0000 -1.0000 4343467 1582987451.60 151.5931 60.0030 32.0000 1.9873 1.9878 418.0524 418.1743 0.0183 -1.0000 -1.0000 4343529 1582987451.70 151.5931 60.0030 32.0000 1.9873 1.9877 418.0960 418.2179 0.0183 -1.0000 -1.0000 4343591 1582987451.80 151.6000 60.0030 32.0000 1.9875 1.9879 417.9941 418.1156 0.0182 -1.0000 -1.0000 4343654 1582987451.90 151.6000 60.0030 32.0000 1.9880 1.9885 417.8674 417.9882 0.0182 -1.0000 -1.0000 4343716 1582987452.00 151.6000 60.0030 32.0000 1.9878 1.9883 417.9317 418.0536 0.0183 -1.0000 -1.0000 4343904 1582987452.10 151.6000 60.0030 32.0000 1.9878 1.9882 418.0072 418.1286 0.0182 -1.0000 -1.0000 4343966 1582987452.20 151.6000 60.0030 32.0000 1.9873 1.9878 418.1913 418.3140 0.0183 -1.0000 -1.0000 4344029 1582987452.30 151.5771 60.0030 32.0000 1.9876 1.9881 418.1260 418.2476 0.0183 -1.0000 -1.0000 4344107 1582987452.40 151.5298 60.0030 32.0000 1.9883 1.9888 418.0205 418.1424 0.0183 -1.0000 -1.0000 4344170 1582987452.50 151.5298 60.0030 32.0000 1.9883 1.9888 417.9958 418.1183 0.0184 -1.0000 -1.0000 4344670 1582987452.60 151.5298 60.0030 32.0000 1.9882 1.9887 418.0051 418.1279 0.0185 -1.0000 -1.0000 4344732 1582987452.70 151.5298 60.0030 32.0000 1.9885 1.9890 418.1351 418.2577 0.0183 -1.0000 -1.0000 4344810 1582987452.80 151.5298 60.0030 32.0000 1.9882 1.9886 418.1478 418.2688 0.0182 -1.0000 -1.0000 4344873 1582987452.90 151.5328 60.0030 32.0000 1.9881 1.9886 418.0957 418.2182 0.0183 -1.0000 -1.0000 4344935 1582987453.00 151.5355 60.0030 32.0000 1.9882 1.9887 418.0419 418.1640 0.0182 -1.0000 -1.0000 4345170 1582987453.10 151.5355 60.0030 32.0000 1.9891 1.9896 418.0599 418.1814 0.0182 -1.0000 -1.0000 4345232 1582987453.20 151.5355 60.0030 32.0000 1.9875 1.9880 418.1960 418.3176 0.0183 -1.0000 -1.0000 4345295 1582987453.30 151.5355 60.0030 32.0000 1.9871 1.9876 418.1875 418.3093 0.0183 -1.0000 -1.0000 4345467 1582987453.40 151.5355 60.0030 32.0000 1.9894 1.9899 418.1443 418.2661 0.0183 -1.0000 -1.0000 4345529 1582987453.50 151.5470 60.0030 32.0000 1.9879 1.9883 417.9013 418.0236 0.0183 -1.0000 -1.0000 4345670 1582987453.60 151.5470 60.0030 32.0000 1.9883 1.9887 417.9104 418.0310 0.0182 -1.0000 -1.0000 4345732 1582987453.70 151.5470 60.0030 32.0000 1.9879 1.9884 417.9610 418.0830 0.0183 -1.0000 -1.0000 4345795 1582987453.80 151.5470 60.0030 32.0000 1.9878 1.9883 418.1201 418.2414 0.0182 -1.0000 -1.0000 4345873 1582987453.90 151.5470 60.0030 32.0000 1.9871 1.9876 418.2149 418.3356 0.0181 -1.0000 -1.0000 4345935 1582987454.00 151.5470 60.0030 32.0000 1.9876 1.9881 417.9401 418.0615 0.0183 -1.0000 -1.0000 4345998 1582987454.10 151.5430 60.0030 32.0000 1.9882 1.9887 417.9577 418.0804 0.0185 -1.0000 -1.0000 4346185 1582987454.20 151.5430 60.0030 32.0000 1.9870 1.9875 418.0001 418.1228 0.0184 -1.0000 -1.0000 4346248 1582987454.30 151.5430 60.0030 32.0000 1.9869 1.9874 418.1999 418.3219 0.0183 -1.0000 -1.0000 4346310 1582987454.40 151.5430 60.0030 32.0000 1.9857 1.9862 418.1693 418.2915 0.0184 -1.0000 -1.0000 4346482 1582987454.50 151.5430 60.0030 32.0000 1.9867 1.9872 418.1453 418.2677 0.0184 -1.0000 -1.0000 4346545 1582987454.60 151.5302 60.0030 32.0000 1.9873 1.9878 417.8984 418.0192 0.0182 -1.0000 -1.0000 4346654 1582987454.70 151.5302 60.0030 32.0000 1.9875 1.9880 417.9537 418.0761 0.0184 -1.0000 -1.0000 4346732 1582987454.80 151.5302 60.0030 32.0000 1.9874 1.9879 417.8881 418.0095 0.0182 -1.0000 -1.0000 4346795 1582987454.90 151.5302 60.0030 32.0000 1.9871 1.9876 417.9311 418.0519 0.0182 -1.0000 -1.0000 4346857 1582987455.00 151.5302 60.0030 32.0000 1.9867 1.9872 418.1367 418.2592 0.0183 -1.0000 -1.0000 4346935 1582987455.10 151.4581 60.0019 32.0000 1.9864 1.9869 418.0946 418.2153 0.0181 -1.0000 -1.0000 4347216 1582987455.20 151.4581 60.0019 32.0000 1.9873 1.9878 417.9303 418.0520 0.0184 -1.0000 -1.0000 4347279 1582987455.30 151.4581 60.0019 32.0000 1.9871 1.9876 417.9739 418.0965 0.0184 -1.0000 -1.0000 4347357 1582987455.40 151.4581 60.0019 32.0000 1.9870 1.9875 418.1038 418.2256 0.0182 -1.0000 -1.0000 4347420 1582987455.50 151.4581 60.0019 32.0000 1.9871 1.9876 418.1619 418.2830 0.0182 -1.0000 -1.0000 4347482 1582987455.60 151.3664 60.0019 32.0000 1.9862 1.9867 418.1839 418.3054 0.0183 -1.0000 -1.0000 4348216 1582987455.70 151.3636 60.0019 32.0000 1.9862 1.9867 418.2153 418.3375 0.0183 -1.0000 -1.0000 4348279 1582987455.80 151.3636 60.0019 32.0000 1.9871 1.9876 418.1582 418.2795 0.0182 -1.0000 -1.0000 4348357 1582987455.90 151.3636 60.0019 32.0000 1.9875 1.9879 417.9700 418.0912 0.0182 -1.0000 -1.0000 4348420 1582987456.00 151.3636 60.0019 32.0000 1.9874 1.9879 417.9642 418.0857 0.0183 -1.0000 -1.0000 4348482 1582987456.10 151.3636 60.0019 32.0000 1.9871 1.9876 417.9761 418.0978 0.0182 -1.0000 -1.0000 4348560 1582987456.20 151.4859 60.0019 32.0000 1.9865 1.9870 418.0824 418.2038 0.0182 -1.0000 -1.0000 4348623 1582987456.30 151.4859 60.0019 32.0000 1.9869 1.9874 418.1115 418.2336 0.0183 -1.0000 -1.0000 4348685 1582987456.40 151.4859 60.0019 32.0000 1.9871 1.9876 417.9151 418.0366 0.0182 -1.0000 -1.0000 4348748 1582987456.50 151.4859 60.0019 32.0000 1.9877 1.9882 417.8533 417.9739 0.0181 -1.0000 -1.0000 4348810 1582987456.60 151.4859 60.0019 32.0000 1.9873 1.9878 417.9112 418.0318 0.0181 -1.0000 -1.0000 4348904 1582987456.70 151.4935 60.0019 32.0000 1.9868 1.9873 418.0163 418.1373 0.0182 -1.0000 -1.0000 4348982 1582987456.80 151.4987 60.0019 32.0000 1.9869 1.9874 418.1104 418.2320 0.0183 -1.0000 -1.0000 4349045 1582987456.90 151.4987 60.0019 32.0000 1.9872 1.9876 418.1287 418.2501 0.0182 -1.0000 -1.0000 4349107 1582987457.00 151.4987 60.0019 32.0000 1.9874 1.9879 418.0355 418.1572 0.0183 -1.0000 -1.0000 4349170 1582987457.10 151.4987 60.0019 32.0000 1.9873 1.9877 417.9044 418.0263 0.0183 -1.0000 -1.0000 4349467 1582987457.20 151.4987 60.0019 32.0000 1.9882 1.9887 417.8702 417.9924 0.0183 -1.0000 -1.0000 4349529 1582987457.30 151.4984 60.0019 32.0000 1.9876 1.9881 417.9675 418.0894 0.0182 -1.0000 -1.0000 4349591 1582987457.40 151.4984 60.0019 32.0000 1.9868 1.9873 418.1152 418.2360 0.0181 -1.0000 -1.0000 4349670 1582987457.50 151.4984 60.0019 32.0000 1.9865 1.9870 418.1262 418.2469 0.0181 -1.0000 -1.0000 4349748 1582987457.60 151.4984 60.0019 32.0000 1.9876 1.9881 417.9453 418.0668 0.0183 -1.0000 -1.0000 4349810 1582987457.70 151.4984 60.0019 32.0000 1.9877 1.9882 417.7922 417.9142 0.0183 -1.0000 -1.0000 4349873 1582987457.80 151.4506 60.0019 32.0000 1.9877 1.9881 417.9166 418.0383 0.0183 -1.0000 -1.0000 4349935 1582987457.90 151.3866 60.0019 32.0000 1.9868 1.9872 417.9615 418.0832 0.0183 -1.0000 -1.0000 4349998 1582987458.00 151.3866 60.0019 32.0000 1.9857 1.9862 418.0965 418.2190 0.0183 -1.0000 -1.0000 4350060 1582987458.10 151.3866 60.0019 32.0000 1.9864 1.9869 418.0074 418.1279 0.0182 -1.0000 -1.0000 4350185 1582987458.20 151.3866 60.0019 32.0000 1.9867 1.9872 418.0610 418.1813 0.0180 -1.0000 -1.0000 4350466 1582987458.30 151.3869 60.0019 32.0000 1.9872 1.9877 417.8926 418.0138 0.0182 -1.0000 -1.0000 4350529 1582987458.40 151.4077 60.0019 32.0000 1.9882 1.9887 417.9998 418.1220 0.0184 -1.0000 -1.0000 4350591 1582987458.50 151.4077 60.0019 32.0000 1.9864 1.9869 418.0785 418.1997 0.0181 -1.0000 -1.0000 4350654 1582987458.60 151.4077 60.0019 32.0000 1.9857 1.9862 418.1207 418.2421 0.0183 -1.0000 -1.0000 4350732 1582987458.70 151.4077 60.0019 32.0000 1.9859 1.9864 418.1779 418.2991 0.0182 -1.0000 -1.0000 4350795 1582987458.80 151.4077 60.0019 32.0000 1.9871 1.9875 418.0435 418.1649 0.0182 -1.0000 -1.0000 4350857 1582987458.90 151.4001 60.0019 32.0000 1.9873 1.9878 417.9096 418.0316 0.0183 -1.0000 -1.0000 4350920 1582987459.00 151.3994 60.0019 32.0000 1.9879 1.9884 417.9839 418.1044 0.0182 -1.0000 -1.0000 4350998 1582987459.10 151.3994 60.0019 32.0000 1.9874 1.9879 417.9359 418.0579 0.0183 -1.0000 -1.0000 4351060 1582987459.20 151.3994 60.0019 32.0000 1.9872 1.9877 417.9959 418.1167 0.0181 -1.0000 -1.0000 4351435 1582987459.30 151.3994 60.0019 32.0000 1.9867 1.9872 418.1043 418.2257 0.0183 -1.0000 -1.0000 4351513 1582987459.40 151.4062 60.0019 32.0000 1.9874 1.9879 418.1386 418.2606 0.0182 -1.0000 -1.0000 4351576 1582987459.50 151.4949 60.0019 32.0000 1.9874 1.9879 418.1291 418.2515 0.0184 -1.0000 -1.0000 4351654 1582987459.60 151.4949 60.0019 32.0000 1.9874 1.9879 417.9397 418.0619 0.0183 -1.0000 -1.0000 4351716 1582987459.70 151.4949 60.0019 32.0000 1.9862 1.9867 418.0272 418.1486 0.0182 -1.0000 -1.0000 4351935 1582987459.80 151.4949 60.0019 32.0000 1.9859 1.9864 418.0956 418.2164 0.0181 -1.0000 -1.0000 4352013 1582987459.90 151.4949 60.0019 32.0000 1.9856 1.9861 418.0437 418.1652 0.0183 -1.0000 -1.0000 4352076 1582987460.00 151.4949 60.0019 32.0000 1.9861 1.9866 417.9994 418.1220 0.0183 -1.0000 -1.0000 4352138 1582987460.10 151.5068 60.0018 32.0000 1.9876 1.9880 417.8117 417.9322 0.0181 -1.0000 -1.0000 4352216 1582987460.20 151.5077 60.0018 32.0000 1.9871 1.9876 417.7367 417.8573 0.0181 -1.0000 -1.0000 4352888 1582987460.30 151.5077 60.0018 32.0000 1.9866 1.9871 417.8074 417.9285 0.0182 -1.0000 -1.0000 4352967 1582987460.40 151.5077 60.0018 32.0000 1.9864 1.9869 417.9815 418.1029 0.0182 -1.0000 -1.0000 4353029 1582987460.50 151.5077 60.0018 32.0000 1.9864 1.9868 418.0206 418.1422 0.0182 -1.0000 -1.0000 4353091 1582987460.60 151.5077 60.0018 32.0000 1.9863 1.9868 418.1069 418.2284 0.0182 -1.0000 -1.0000 4353154 1582987460.70 151.4450 60.0018 32.0000 1.9870 1.9875 418.0133 418.1342 0.0181 -1.0000 -1.0000 4353232 1582987460.80 151.4450 60.0018 32.0000 1.9875 1.9880 417.9113 418.0321 0.0182 -1.0000 -1.0000 4353295 1582987460.90 151.4450 60.0018 32.0000 1.9875 1.9880 417.9890 418.1117 0.0185 -1.0000 -1.0000 4353357 1582987461.00 151.4450 60.0018 32.0000 1.9870 1.9875 418.0803 418.2006 0.0182 -1.0000 -1.0000 4353545 1582987461.10 151.4450 60.0018 32.0000 1.9871 1.9876 417.9562 418.0768 0.0182 -1.0000 -1.0000 4353607 1582987461.20 151.4310 60.0018 32.0000 1.9871 1.9875 417.8536 417.9750 0.0183 -1.0000 -1.0000 4353670 1582987461.30 151.4310 60.0018 32.0000 1.9879 1.9884 417.7820 417.9040 0.0183 -1.0000 -1.0000 4353748 1582987461.40 151.4310 60.0018 32.0000 1.9879 1.9884 417.9519 418.0734 0.0183 -1.0000 -1.0000 4353810 1582987461.50 151.4310 60.0018 32.0000 1.9862 1.9867 418.0147 418.1366 0.0183 -1.0000 -1.0000 4353888 1582987461.60 151.4310 60.0018 32.0000 1.9869 1.9874 418.0775 418.1998 0.0184 -1.0000 -1.0000 4353951 1582987461.70 151.4310 60.0018 32.0000 1.9873 1.9878 417.9914 418.1142 0.0184 -1.0000 -1.0000 4354013 1582987461.80 151.4787 60.0018 32.0000 1.9866 1.9870 417.8466 417.9680 0.0182 -1.0000 -1.0000 4354201 1582987461.90 151.4994 60.0018 32.0000 1.9882 1.9886 417.9150 418.0364 0.0182 -1.0000 -1.0000 4354263 1582987462.00 151.4994 60.0018 32.0000 1.9872 1.9877 418.0827 418.2037 0.0181 -1.0000 -1.0000 4354326 1582987462.10 151.4994 60.0018 32.0000 1.9868 1.9873 418.0485 418.1691 0.0182 -1.0000 -1.0000 4354404 1582987462.20 151.4994 60.0018 32.0000 1.9872 1.9877 418.0317 418.1539 0.0183 -1.0000 -1.0000 4354466 1582987462.30 151.4994 60.0018 32.0000 1.9882 1.9886 417.8855 418.0070 0.0183 -1.0000 -1.0000 4354529 1582987462.40 151.4965 60.0018 32.0000 1.9864 1.9869 417.8896 418.0114 0.0183 -1.0000 -1.0000 4354607 1582987462.50 151.4965 60.0018 32.0000 1.9863 1.9868 417.9288 418.0504 0.0182 -1.0000 -1.0000 4354670 1582987462.60 151.4965 60.0018 32.0000 1.9866 1.9871 418.0681 418.1895 0.0183 -1.0000 -1.0000 4354732 1582987462.70 151.4965 60.0018 32.0000 1.9858 1.9863 418.1566 418.2775 0.0181 -1.0000 -1.0000 4354810 1582987462.80 151.4965 60.0018 32.0000 1.9860 1.9865 417.9700 418.0926 0.0184 -1.0000 -1.0000 4354935 1582987462.90 151.4620 60.0018 32.0000 1.9865 1.9870 417.9178 418.0399 0.0183 -1.0000 -1.0000 4354998 1582987463.00 151.4481 60.0018 32.0000 1.9869 1.9874 417.8625 417.9845 0.0183 -1.0000 -1.0000 4355060 1582987463.10 151.4481 60.0018 32.0000 1.9868 1.9872 418.0807 418.2020 0.0182 -1.0000 -1.0000 4355123 1582987463.20 151.4481 60.0018 32.0000 1.9864 1.9869 418.0537 418.1755 0.0183 -1.0000 -1.0000 4355185 1582987463.30 151.4481 60.0018 32.0000 1.9867 1.9872 418.0643 418.1864 0.0183 -1.0000 -1.0000 4355467 1582987463.40 151.4308 60.0018 32.0000 1.9869 1.9874 418.0429 418.1644 0.0183 -1.0000 -1.0000 4355529 1582987463.50 151.3396 60.0018 32.0000 1.9872 1.9876 417.9069 418.0276 0.0182 -1.0000 -1.0000 4355607 1582987463.60 151.3396 60.0018 32.0000 1.9879 1.9884 417.9124 418.0342 0.0183 -1.0000 -1.0000 4355670 1582987463.70 151.3396 60.0018 32.0000 1.9873 1.9877 417.9690 418.0913 0.0184 -1.0000 -1.0000 4355732 1582987463.80 151.3396 60.0018 32.0000 1.9867 1.9872 418.0089 418.1312 0.0183 -1.0000 -1.0000 4355920 1582987463.90 151.3396 60.0018 32.0000 1.9869 1.9874 418.0855 418.2072 0.0183 -1.0000 -1.0000 4355982 1582987464.00 151.3396 60.0018 32.0000 1.9867 1.9872 418.0786 418.2008 0.0183 -1.0000 -1.0000 4356045 1582987464.10 151.3893 60.0018 32.0000 1.9875 1.9880 418.0216 418.1435 0.0183 -1.0000 -1.0000 4356123 1582987464.20 151.4165 60.0018 32.0000 1.9885 1.9890 418.0180 418.1399 0.0183 -1.0000 -1.0000 4356185 1582987464.30 151.4165 60.0018 32.0000 1.9870 1.9875 418.1197 418.2420 0.0183 -1.0000 -1.0000 4356404 1582987464.40 151.4165 60.0018 32.0000 1.9867 1.9871 418.1624 418.2841 0.0182 -1.0000 -1.0000 4356482 1582987464.50 151.4165 60.0018 32.0000 1.9871 1.9876 418.0661 418.1885 0.0184 -1.0000 -1.0000 4356545 1582987464.60 151.4165 60.0018 32.0000 1.9875 1.9880 417.9114 418.0331 0.0183 -1.0000 -1.0000 4356607 1582987464.70 151.5255 60.0022 32.0000 1.9873 1.9878 417.9669 418.0887 0.0183 -1.0000 -1.0000 4356685 1582987464.80 151.5255 60.0022 32.0000 1.9875 1.9880 418.0872 418.2095 0.0184 -1.0000 -1.0000 4357482 1582987464.90 151.5255 60.0022 32.0000 1.9871 1.9876 418.1940 418.3160 0.0183 -1.0000 -1.0000 4357545 1582987465.00 151.5255 60.0022 32.0000 1.9871 1.9876 418.2665 418.3887 0.0182 -1.0000 -1.0000 4357607 1582987465.10 151.5255 60.0022 32.0000 1.9874 1.9879 418.1346 418.2566 0.0183 -1.0000 -1.0000 4357685 1582987465.20 151.5305 60.0022 32.0000 1.9876 1.9881 417.9558 418.0782 0.0184 -1.0000 -1.0000 4357748 1582987465.30 151.5505 60.0022 32.0000 1.9883 1.9888 417.9415 418.0638 0.0184 -1.0000 -1.0000 4357810 1582987465.40 151.5505 60.0022 32.0000 1.9880 1.9884 417.9291 418.0506 0.0181 -1.0000 -1.0000 4357888 1582987465.50 151.5505 60.0022 32.0000 1.9871 1.9876 418.0770 418.1986 0.0183 -1.0000 -1.0000 4357966 1582987465.60 151.5505 60.0022 32.0000 1.9872 1.9877 418.1715 418.2933 0.0183 -1.0000 -1.0000 4358029 1582987465.70 151.5505 60.0022 32.0000 1.9861 1.9866 418.0793 418.2015 0.0183 -1.0000 -1.0000 4358091 1582987465.80 151.4208 60.0022 32.0000 1.9869 1.9874 418.0049 418.1265 0.0183 -1.0000 -1.0000 4358201 1582987465.90 151.4208 60.0022 32.0000 1.9877 1.9882 417.8738 417.9971 0.0184 -1.0000 -1.0000 4358263 1582987466.00 151.4208 60.0022 32.0000 1.9876 1.9881 417.9366 418.0588 0.0183 -1.0000 -1.0000 4358326 1582987466.10 151.4208 60.0022 32.0000 1.9872 1.9877 418.0169 418.1382 0.0182 -1.0000 -1.0000 4358388 1582987466.20 151.4208 60.0022 32.0000 1.9872 1.9877 418.0829 418.2049 0.0184 -1.0000 -1.0000 4358451 1582987466.30 151.4208 60.0022 32.0000 1.9868 1.9873 418.1818 418.3044 0.0183 -1.0000 -1.0000 4358513 1582987466.40 151.4091 60.0022 32.0000 1.9871 1.9876 418.1170 418.2386 0.0183 -1.0000 -1.0000 4358701 1582987466.50 151.4091 60.0022 32.0000 1.9869 1.9874 418.0236 418.1458 0.0183 -1.0000 -1.0000 4358764 1582987466.60 151.4091 60.0022 32.0000 1.9873 1.9878 417.9079 418.0297 0.0183 -1.0000 -1.0000 4358826 1582987466.70 151.4091 60.0022 32.0000 1.9875 1.9880 418.0311 418.1532 0.0184 -1.0000 -1.0000 4358904 1582987466.80 151.4091 60.0022 32.0000 1.9865 1.9870 418.0978 418.2199 0.0183 -1.0000 -1.0000 4358967 1582987466.90 151.4747 60.0022 32.0000 1.9860 1.9865 418.1191 418.2414 0.0184 -1.0000 -1.0000 4359451 1582987467.00 151.5405 60.0022 32.0000 1.9879 1.9884 418.1102 418.2326 0.0184 -1.0000 -1.0000 4359529 1582987467.10 151.5405 60.0022 32.0000 1.9883 1.9887 418.0575 418.1799 0.0184 -1.0000 -1.0000 4359591 1582987467.20 151.5405 60.0022 32.0000 1.9879 1.9884 417.9249 418.0473 0.0184 -1.0000 -1.0000 4359654 1582987467.30 151.5405 60.0022 32.0000 1.9879 1.9883 417.9491 418.0712 0.0183 -1.0000 -1.0000 4359810 1582987467.40 151.5405 60.0022 32.0000 1.9871 1.9876 418.0733 418.1955 0.0184 -1.0000 -1.0000 4359873 1582987467.50 151.5405 60.0022 32.0000 1.9870 1.9875 418.0780 418.1999 0.0183 -1.0000 -1.0000 4359951 1582987467.60 151.5387 60.0022 32.0000 1.9871 1.9875 418.1603 418.2823 0.0184 -1.0000 -1.0000 4400013 1582987467.70 151.5387 60.0022 32.0000 1.9867 1.9872 418.0293 418.1518 0.0183 -1.0000 -1.0000 4400076 1582987467.80 151.5387 60.0022 32.0000 1.9873 1.9878 417.8860 418.0082 0.0184 -1.0000 -1.0000 4400154 1582987467.90 151.5387 60.0022 32.0000 1.9873 1.9878 417.9392 418.0613 0.0184 -1.0000 -1.0000 4400216 1582987468.00 151.5387 60.0022 32.0000 1.9876 1.9880 417.9892 418.1118 0.0183 -1.0000 -1.0000 4400279 1582987468.10 151.5387 60.0022 32.0000 1.9869 1.9874 418.1323 418.2551 0.0184 -1.0000 -1.0000 4400357 1582987468.20 151.5387 60.0022 32.0000 1.9875 1.9880 418.1322 418.2539 0.0183 -1.0000 -1.0000 4400420 1582987468.30 151.5387 60.0022 32.0000 1.9870 1.9875 418.0039 418.1262 0.0183 -1.0000 -1.0000 4400482 1582987468.40 151.5387 60.0022 32.0000 1.9877 1.9882 417.8773 417.9997 0.0184 -1.0000 -1.0000 4400545 1582987468.50 151.5387 60.0022 32.0000 1.9880 1.9885 417.8421 417.9643 0.0183 -1.0000 -1.0000 4400607 1582987468.60 151.4703 60.0022 32.0000 1.9880 1.9884 417.9671 418.0884 0.0183 -1.0000 -1.0000 4400670 1582987468.70 151.4624 60.0022 32.0000 1.9871 1.9876 418.0072 418.1289 0.0182 -1.0000 -1.0000 4400810 1582987468.80 151.4624 60.0022 32.0000 1.9870 1.9875 418.1087 418.2301 0.0182 -1.0000 -1.0000 4400888 1582987468.90 151.4624 60.0022 32.0000 1.9878 1.9883 417.9723 418.0934 0.0182 -1.0000 -1.0000 4400951 1582987469.00 151.4624 60.0022 32.0000 1.9879 1.9883 417.8658 417.9874 0.0184 -1.0000 -1.0000 4401029 1582987469.10 151.4624 60.0022 32.0000 1.9880 1.9885 417.8949 418.0171 0.0182 -1.0000 -1.0000 4401091 1582987469.20 151.5041 60.0022 32.0000 1.9874 1.9879 418.0533 418.1750 0.0183 -1.0000 -1.0000 4401154 1582987469.30 151.5041 60.0022 32.0000 1.9869 1.9874 418.0581 418.1807 0.0184 -1.0000 -1.0000 4401232 1582987469.40 151.5041 60.0022 32.0000 1.9876 1.9881 418.0424 418.1644 0.0183 -1.0000 -1.0000 4402013 1582987469.50 151.5041 60.0022 32.0000 1.9881 1.9886 417.9749 418.0963 0.0182 -1.0000 -1.0000 4402092 1582987469.60 151.5041 60.0022 32.0000 1.9886 1.9890 417.9412 418.0634 0.0183 -1.0000 -1.0000 4402154 1582987469.70 151.5041 60.0020 32.0000 1.9878 1.9882 417.9466 418.0683 0.0183 -1.0000 -1.0000 4402216 1582987469.80 151.5041 60.0018 32.0000 1.9868 1.9873 418.0866 418.2095 0.0185 -1.0000 -1.0000 4402279 1582987469.90 151.5041 60.0018 32.0000 1.9868 1.9873 418.1146 418.2367 0.0184 -1.0000 -1.0000 4402342 1582987470.00 151.5041 60.0018 32.0000 1.9862 1.9867 418.0670 418.1896 0.0184 -1.0000 -1.0000 4402404 1582987470.10 151.5041 60.0018 32.0000 1.9877 1.9882 417.8863 418.0090 0.0185 -1.0000 -1.0000 4402482 1582987470.20 151.5041 60.0018 32.0000 1.9878 1.9883 417.8962 418.0188 0.0184 -1.0000 -1.0000 4402545 1582987470.30 151.4999 60.0018 32.0000 1.9874 1.9879 418.0003 418.1219 0.0182 -1.0000 -1.0000 4402607 1582987470.40 151.4999 60.0018 32.0000 1.9868 1.9873 418.0712 418.1926 0.0183 -1.0000 -1.0000 4402685 1582987470.50 151.4999 60.0018 32.0000 1.9869 1.9873 418.1299 418.2530 0.0185 -1.0000 -1.0000 4402748 1582987470.60 151.4999 60.0018 32.0000 1.9866 1.9870 418.0771 418.1992 0.0184 -1.0000 -1.0000 4402810 1582987470.70 151.4999 60.0018 32.0000 1.9872 1.9877 417.9551 418.0780 0.0184 -1.0000 -1.0000 4402888 1582987470.80 151.4999 60.0018 32.0000 1.9871 1.9876 417.8861 418.0086 0.0184 -1.0000 -1.0000 4402951 1582987470.90 151.4315 60.0018 32.0000 1.9868 1.9873 417.9261 418.0483 0.0184 -1.0000 -1.0000 4403013 1582987471.00 151.4315 60.0018 32.0000 1.9862 1.9866 418.0642 418.1864 0.0183 -1.0000 -1.0000 4403451 1582987471.10 151.4315 60.0018 32.0000 1.9858 1.9863 418.0778 418.1999 0.0183 -1.0000 -1.0000 4403513 1582987471.20 151.4315 60.0018 32.0000 1.9870 1.9875 417.8963 418.0187 0.0184 -1.0000 -1.0000 4403576 1582987471.30 151.4315 60.0018 32.0000 1.9872 1.9877 417.9000 418.0215 0.0183 -1.0000 -1.0000 4403654 1582987471.40 151.4315 60.0018 32.0000 1.9875 1.9879 417.8693 417.9914 0.0183 -1.0000 -1.0000 4403716 1582987471.50 151.4315 60.0018 32.0000 1.9864 1.9869 418.0603 418.1818 0.0182 -1.0000 -1.0000 4403951 1582987471.60 151.4315 60.0018 32.0000 1.9860 1.9865 418.0331 418.1550 0.0183 -1.0000 -1.0000 4404013 1582987471.70 151.4315 60.0018 32.0000 1.9869 1.9874 418.0831 418.2050 0.0183 -1.0000 -1.0000 4404076 1582987471.80 151.4315 60.0018 32.0000 1.9869 1.9874 417.9821 418.1045 0.0184 -1.0000 -1.0000 4404388 1582987471.90 151.4315 60.0018 32.0000 1.9874 1.9879 417.9532 418.0742 0.0183 -1.0000 -1.0000 4404451 1582987472.00 151.4315 60.0018 32.0000 1.9874 1.9879 417.9262 418.0487 0.0183 -1.0000 -1.0000 4404513 1582987472.10 151.4219 60.0018 32.0000 1.9865 1.9869 418.0122 418.1337 0.0182 -1.0000 -1.0000 4404576 1582987472.20 151.4219 60.0018 32.0000 1.9868 1.9872 418.1159 418.2378 0.0182 -1.0000 -1.0000 4404638 1582987472.30 151.4538 60.0018 32.0000 1.9872 1.9877 418.1088 418.2291 0.0182 -1.0000 -1.0000 4404701 1582987472.40 151.4538 60.0018 32.0000 1.9875 1.9880 417.9062 418.0279 0.0183 -1.0000 -1.0000 4404779 1582987472.50 151.4538 60.0018 32.0000 1.9879 1.9884 417.8911 418.0127 0.0183 -1.0000 -1.0000 4404841 1582987472.60 151.4538 60.0018 32.0000 1.9875 1.9879 417.9635 418.0858 0.0183 -1.0000 -1.0000 4404904 1582987472.70 151.4556 60.0018 32.0000 1.9873 1.9877 418.1114 418.2325 0.0181 -1.0000 -1.0000 4404982 1582987472.80 151.4558 60.0018 32.0000 1.9873 1.9878 418.0691 418.1896 0.0181 -1.0000 -1.0000 4405045 1582987472.90 151.4558 60.0018 32.0000 1.9875 1.9879 417.9803 418.1015 0.0182 -1.0000 -1.0000 4405107 1582987473.00 151.4558 60.0018 32.0000 1.9877 1.9882 417.8480 417.9700 0.0183 -1.0000 -1.0000 4405170 1582987473.10 151.4558 60.0018 32.0000 1.9877 1.9882 417.9153 418.0361 0.0181 -1.0000 -1.0000 4405482 1582987473.20 151.4558 60.0018 32.0000 1.9868 1.9873 418.0757 418.1975 0.0184 -1.0000 -1.0000 4405545 1582987473.30 151.4447 60.0018 32.0000 1.9865 1.9870 418.0932 418.2154 0.0184 -1.0000 -1.0000 4405623 1582987473.40 151.4447 60.0018 32.0000 1.9866 1.9871 418.0423 418.1645 0.0183 -1.0000 -1.0000 4405685 1582987473.50 151.4447 60.0018 32.0000 1.9864 1.9869 417.9797 418.1009 0.0182 -1.0000 -1.0000 4405748 1582987473.60 151.4447 60.0018 32.0000 1.9871 1.9875 417.9856 418.1066 0.0182 -1.0000 -1.0000 4405810 1582987473.70 151.4447 60.0018 32.0000 1.9871 1.9876 418.1865 418.3091 0.0183 -1.0000 -1.0000 4405873 1582987473.80 151.5277 60.0018 32.0000 1.9871 1.9876 418.0892 418.2103 0.0182 -1.0000 -1.0000 4405998 1582987473.90 151.5277 60.0018 32.0000 1.9875 1.9879 417.9739 418.0948 0.0181 -1.0000 -1.0000 4406060 1582987474.00 151.5277 60.0018 32.0000 1.9872 1.9877 417.9451 418.0672 0.0183 -1.0000 -1.0000 4406123 1582987474.10 151.5277 60.0018 32.0000 1.9878 1.9883 417.8708 417.9927 0.0183 -1.0000 -1.0000 4406201 1582987474.20 151.5277 60.0018 32.0000 1.9870 1.9875 417.9155 418.0376 0.0184 -1.0000 -1.0000 4406263 1582987474.30 151.5277 60.0018 32.0000 1.9863 1.9868 418.0662 418.1885 0.0183 -1.0000 -1.0000 4406326 1582987474.40 151.4786 60.0018 32.0000 1.9861 1.9865 417.9776 418.0992 0.0183 -1.0000 -1.0000 4406404 1582987474.50 151.4693 60.0018 32.0000 1.9865 1.9870 417.9871 418.1088 0.0183 -1.0000 -1.0000 4406466 1582987474.60 151.4693 60.0018 32.0000 1.9869 1.9874 417.9377 418.0594 0.0183 -1.0000 -1.0000 4407232 1582987474.70 151.4693 60.0018 32.0000 1.9871 1.9875 417.9340 418.0566 0.0184 -1.0000 -1.0000 4407326 1582987474.80 151.4693 60.0018 32.0000 1.9863 1.9867 418.0535 418.1752 0.0184 -1.0000 -1.0000 4407388 1582987474.90 151.4693 60.0018 32.0000 1.9867 1.9872 418.0659 418.1882 0.0183 -1.0000 -1.0000 4407451 1582987475.00 151.4693 60.0018 32.0000 1.9867 1.9872 417.9554 418.0775 0.0184 -1.0000 -1.0000 4407529 1582987475.10 151.4693 60.0018 32.0000 1.9876 1.9881 417.8169 417.9394 0.0183 -1.0000 -1.0000 4407591 1582987475.20 151.4693 60.0018 32.0000 1.9869 1.9874 418.0251 418.1462 0.0182 -1.0000 -1.0000 4407654 1582987475.30 151.4693 60.0018 32.0000 1.9872 1.9877 418.0939 418.2154 0.0183 -1.0000 -1.0000 4407763 1582987475.40 151.4693 60.0018 32.0000 1.9860 1.9865 418.1503 418.2723 0.0183 -1.0000 -1.0000 4407826 1582987475.50 151.4693 60.0018 32.0000 1.9870 1.9874 417.8232 417.9452 0.0183 -1.0000 -1.0000 4407888 1582987475.60 151.4176 60.0018 32.0000 1.9885 1.9890 417.8694 417.9913 0.0183 -1.0000 -1.0000 4407951 1582987475.70 151.4176 60.0018 32.0000 1.9872 1.9877 417.8308 417.9521 0.0182 -1.0000 -1.0000 4408013 1582987475.80 151.4176 60.0018 32.0000 1.9875 1.9880 417.9450 418.0667 0.0183 -1.0000 -1.0000 4408091 1582987475.90 151.4176 60.0018 32.0000 1.9876 1.9881 418.0254 418.1469 0.0183 -1.0000 -1.0000 4408154 1582987476.00 151.4176 60.0018 32.0000 1.9873 1.9878 417.9612 418.0835 0.0183 -1.0000 -1.0000 4408216 1582987476.10 151.4176 60.0018 32.0000 1.9880 1.9885 417.8267 417.9479 0.0182 -1.0000 -1.0000 4408295 1582987476.20 151.4826 60.0018 32.0000 1.9881 1.9886 417.9545 418.0763 0.0183 -1.0000 -1.0000 4408498 1582987476.30 151.4916 60.0018 32.0000 1.9877 1.9882 418.0495 418.1707 0.0182 -1.0000 -1.0000 4408560 1582987476.40 151.4916 60.0018 32.0000 1.9872 1.9877 418.1044 418.2249 0.0181 -1.0000 -1.0000 4408623 1582987476.50 151.4916 60.0018 32.0000 1.9869 1.9874 418.1088 418.2311 0.0183 -1.0000 -1.0000 4408685 1582987476.60 151.4916 60.0018 32.0000 1.9882 1.9887 418.0500 418.1716 0.0183 -1.0000 -1.0000 4408748 1582987476.70 151.4916 60.0018 32.0000 1.9880 1.9885 417.9545 418.0762 0.0182 -1.0000 -1.0000 4408951 1582987476.80 151.4916 60.0018 32.0000 1.9882 1.9886 417.8501 417.9714 0.0183 -1.0000 -1.0000 4409013 1582987476.90 151.4916 60.0018 32.0000 1.9878 1.9883 417.9843 418.1069 0.0185 -1.0000 -1.0000 4409076 1582987477.00 151.4916 60.0018 32.0000 1.9873 1.9878 418.1151 418.2379 0.0183 -1.0000 -1.0000 4409154 1582987477.10 151.4916 60.0018 32.0000 1.9867 1.9871 417.9934 418.1144 0.0181 -1.0000 -1.0000 4409216 1582987477.20 151.4916 60.0018 32.0000 1.9871 1.9876 417.8436 417.9655 0.0184 -1.0000 -1.0000 4409279 1582987477.30 151.5104 60.0018 32.0000 1.9877 1.9882 417.9864 418.1091 0.0184 -1.0000 -1.0000 4409342 1582987477.40 151.5104 60.0018 32.0000 1.9875 1.9880 417.9921 418.1136 0.0182 -1.0000 -1.0000 4409404 1582987477.50 151.5104 60.0018 32.0000 1.9878 1.9883 418.0625 418.1840 0.0183 -1.0000 -1.0000 4409482 1582987477.60 151.5104 60.0018 32.0000 1.9858 1.9863 418.0876 418.2093 0.0182 -1.0000 -1.0000 4409545 1582987477.70 151.5104 60.0018 32.0000 1.9867 1.9872 418.0447 418.1656 0.0182 -1.0000 -1.0000 4410216 1582987477.80 151.5104 60.0018 32.0000 1.9887 1.9892 417.9320 418.0530 0.0182 -1.0000 -1.0000 4410295 1582987477.90 151.4876 60.0018 32.0000 1.9876 1.9881 417.9070 418.0277 0.0181 -1.0000 -1.0000 4410357 1582987478.00 151.4778 60.0018 32.0000 1.9877 1.9882 417.8795 418.0018 0.0185 -1.0000 -1.0000 4410420 1582987478.10 151.4778 60.0018 32.0000 1.9879 1.9883 417.9046 418.0282 0.0185 -1.0000 -1.0000 4410498 1582987478.20 151.4778 60.0018 32.0000 1.9870 1.9875 418.1077 418.2298 0.0183 -1.0000 -1.0000 4410560 1582987478.30 151.4778 60.0018 32.0000 1.9863 1.9868 418.0760 418.1973 0.0182 -1.0000 -1.0000 4410623 1582987478.40 151.4772 60.0018 32.0000 1.9876 1.9881 417.9601 418.0820 0.0183 -1.0000 -1.0000 4410701 1582987478.50 151.4423 60.0018 32.0000 1.9877 1.9882 417.8719 417.9918 0.0181 -1.0000 -1.0000 4410764 1582987478.60 151.4423 60.0018 32.0000 1.9867 1.9871 417.8697 417.9905 0.0181 -1.0000 -1.0000 4410826 1582987478.70 151.4423 60.0018 32.0000 1.9875 1.9880 417.9195 418.0410 0.0183 -1.0000 -1.0000 4410888 1582987478.80 151.4423 60.0018 32.0000 1.9875 1.9879 418.0123 418.1340 0.0183 -1.0000 -1.0000 4410951 1582987478.90 151.4423 60.0018 32.0000 1.9865 1.9870 418.0827 418.2046 0.0183 -1.0000 -1.0000 4411013 1582987479.00 151.5763 60.0018 32.0000 1.9870 1.9875 418.0035 418.1251 0.0183 -1.0000 -1.0000 4411091 1582987479.10 151.5763 60.0018 32.0000 1.9879 1.9884 418.0098 418.1319 0.0183 -1.0000 -1.0000 4411154 1582987479.20 151.5763 60.0018 32.0000 1.9879 1.9883 417.9768 418.0983 0.0183 -1.0000 -1.0000 4411216 1582987479.30 151.5763 60.0018 32.0000 1.9882 1.9887 418.0183 418.1403 0.0183 -1.0000 -1.0000 4411295 1582987479.40 151.5763 60.0018 32.0000 1.9873 1.9878 418.0616 418.1843 0.0184 -1.0000 -1.0000 4411341 1582987479.50 151.5763 60.0018 32.0000 1.9871 1.9876 418.1684 418.2903 0.0182 -1.0000 -1.0000 4411420 1582987479.60 151.5763 60.0018 32.0000 1.9879 1.9884 418.0692 418.1904 0.0182 -1.0000 -1.0000 4411482 1582987479.70 151.5763 60.0018 32.0000 1.9886 1.9890 417.8855 418.0077 0.0184 -1.0000 -1.0000 4411545 1582987479.80 151.5763 60.0018 32.0000 1.9887 1.9892 417.9011 418.0223 0.0182 -1.0000 -1.0000 4412248 1582987479.90 151.5763 60.0018 32.0000 1.9884 1.9888 417.9057 418.0269 0.0182 -1.0000 -1.0000 4412341 1582987480.00 151.5763 60.0018 32.0000 1.9883 1.9888 418.0117 418.1335 0.0183 -1.0000 -1.0000 4412404 1582987480.10 151.5976 60.0029 32.0000 1.9879 1.9884 418.1308 418.2521 0.0182 -1.0000 -1.0000 4412466 1582987480.20 151.5976 60.0029 32.0000 1.9884 1.9889 418.1289 418.2505 0.0182 -1.0000 -1.0000 4412529 1582987480.30 151.5976 60.0029 32.0000 1.9883 1.9888 418.0162 418.1366 0.0180 -1.0000 -1.0000 4412607 1582987480.40 151.5976 60.0029 32.0000 1.9890 1.9895 417.9642 418.0858 0.0182 -1.0000 -1.0000 4412670 1582987480.50 151.5976 60.0029 32.0000 1.9880 1.9885 418.1943 418.3158 0.0182 -1.0000 -1.0000 4412732 1582987480.60 151.5976 60.0029 32.0000 1.9874 1.9879 418.1441 418.2660 0.0183 -1.0000 -1.0000 4412810 1582987480.70 151.7104 60.0029 32.0000 1.9881 1.9885 418.1095 418.2314 0.0183 -1.0000 -1.0000 4412873 1582987480.80 151.7104 60.0029 32.0000 1.9887 1.9891 417.9296 418.0507 0.0182 -1.0000 -1.0000 4412967 1582987480.90 151.7104 60.0029 32.0000 1.9887 1.9892 417.9538 418.0750 0.0182 -1.0000 -1.0000 4413029 1582987481.00 151.7104 60.0029 32.0000 1.9885 1.9890 418.0055 418.1275 0.0184 -1.0000 -1.0000 4413092 1582987481.10 151.7104 60.0029 32.0000 1.9879 1.9884 417.9611 418.0826 0.0182 -1.0000 -1.0000 4413154 1582987481.20 151.7104 60.0029 32.0000 1.9864 1.9869 418.0268 418.1478 0.0183 -1.0000 -1.0000 4413216 1582987481.30 151.5253 60.0029 32.0000 1.9876 1.9881 418.0761 418.1980 0.0182 -1.0000 -1.0000 4413451 1582987481.40 151.5253 60.0029 32.0000 1.9878 1.9882 418.0478 418.1702 0.0184 -1.0000 -1.0000 4413513 1582987481.50 151.5253 60.0029 32.0000 1.9875 1.9880 417.9570 418.0797 0.0184 -1.0000 -1.0000 4413592 1582987481.60 151.5253 60.0029 32.0000 1.9879 1.9884 417.8882 418.0104 0.0183 -1.0000 -1.0000 4413654 1582987481.70 151.5253 60.0029 32.0000 1.9868 1.9873 418.0425 418.1644 0.0183 -1.0000 -1.0000 4413716 1582987481.80 151.5253 60.0029 32.0000 1.9870 1.9874 418.1198 418.2410 0.0182 -1.0000 -1.0000 4414513 1582987481.90 151.5253 60.0029 32.0000 1.9876 1.9881 418.0299 418.1518 0.0183 -1.0000 -1.0000 4414732 1582987482.00 151.5253 60.0029 32.0000 1.9882 1.9887 417.9157 418.0379 0.0184 -1.0000 -1.0000 4414795 1582987482.10 151.5253 60.0029 32.0000 1.9879 1.9884 417.7985 417.9203 0.0183 -1.0000 -1.0000 4414873 1582987482.20 151.5253 60.0029 32.0000 1.9885 1.9890 417.8313 417.9532 0.0183 -1.0000 -1.0000 4414935 1582987482.30 151.5253 60.0029 32.0000 1.9871 1.9876 417.9742 418.0964 0.0184 -1.0000 -1.0000 4414998 1582987482.40 151.4680 60.0029 32.0000 1.9869 1.9874 418.0925 418.2145 0.0183 -1.0000 -1.0000 4415092 1582987482.50 151.4680 60.0029 32.0000 1.9875 1.9880 418.0838 418.2048 0.0182 -1.0000 -1.0000 4415138 1582987482.60 151.4680 60.0029 32.0000 1.9879 1.9884 417.9953 418.1173 0.0183 -1.0000 -1.0000 4415201 1582987482.70 151.4680 60.0029 32.0000 1.9876 1.9880 417.8398 417.9612 0.0182 -1.0000 -1.0000 4415279 1582987482.80 151.4680 60.0029 32.0000 1.9867 1.9872 418.0846 418.2057 0.0182 -1.0000 -1.0000 4415357 1582987482.90 151.4486 60.0029 32.0000 1.9873 1.9877 418.0632 418.1851 0.0183 -1.0000 -1.0000 4415420 1582987483.00 151.4486 60.0029 32.0000 1.9871 1.9876 418.1385 418.2600 0.0182 -1.0000 -1.0000 4415482 1582987483.10 151.4486 60.0029 32.0000 1.9872 1.9877 417.9760 418.0981 0.0183 -1.0000 -1.0000 4415545 1582987483.20 151.4486 60.0029 32.0000 1.9874 1.9879 417.8975 418.0194 0.0183 -1.0000 -1.0000 4415607 1582987483.30 151.4486 60.0029 32.0000 1.9883 1.9888 417.8411 417.9634 0.0184 -1.0000 -1.0000 4415685 1582987483.40 151.4486 60.0029 32.0000 1.9879 1.9884 417.9350 418.0568 0.0183 -1.0000 -1.0000 4415748 1582987483.50 151.4708 60.0029 32.0000 1.9866 1.9871 418.1545 418.2766 0.0184 -1.0000 -1.0000 4415857 1582987483.60 151.5302 60.0029 32.0000 1.9869 1.9874 418.0608 418.1836 0.0184 -1.0000 -1.0000 4415935 1582987483.70 151.5302 60.0029 32.0000 1.9877 1.9881 417.9885 418.1107 0.0184 -1.0000 -1.0000 4415998 1582987483.80 151.5302 60.0029 32.0000 1.9880 1.9885 417.9610 418.0839 0.0184 -1.0000 -1.0000 4416060 1582987483.90 151.5302 60.0029 32.0000 1.9878 1.9883 418.0050 418.1270 0.0183 -1.0000 -1.0000 4416123 1582987484.00 151.5302 60.0029 32.0000 1.9873 1.9878 418.1722 418.2932 0.0181 -1.0000 -1.0000 4416185 1582987484.10 151.5302 60.0029 32.0000 1.9874 1.9879 418.1108 418.2331 0.0183 -1.0000 -1.0000 4416263 1582987484.20 151.5302 60.0029 32.0000 1.9869 1.9873 418.0761 418.1971 0.0182 -1.0000 -1.0000 4416326 1582987484.30 151.5302 60.0029 32.0000 1.9876 1.9881 417.9466 418.0681 0.0183 -1.0000 -1.0000 4416404 1582987484.40 151.5302 60.0029 32.0000 1.9876 1.9881 417.8223 417.9443 0.0183 -1.0000 -1.0000 4416529 1582987484.50 151.5302 60.0029 32.0000 1.9875 1.9879 417.8212 417.9424 0.0182 -1.0000 -1.0000 4416591 1582987484.60 151.5384 60.0027 32.0000 1.9877 1.9882 417.8957 418.0173 0.0183 -1.0000 -1.0000 4416654 1582987484.70 151.5593 60.0023 32.0000 1.9868 1.9873 418.0497 418.1720 0.0184 -1.0000 -1.0000 4416732 1582987484.80 151.5593 60.0023 32.0000 1.9865 1.9870 418.1037 418.2257 0.0183 -1.0000 -1.0000 4416795 1582987484.90 151.5593 60.0023 32.0000 1.9878 1.9883 418.0029 418.1248 0.0183 -1.0000 -1.0000 4417029 1582987485.00 151.5593 60.0023 32.0000 1.9880 1.9885 417.8600 417.9818 0.0183 -1.0000 -1.0000 4417091 1582987485.10 151.5593 60.0023 32.0000 1.9873 1.9877 418.0114 418.1330 0.0183 -1.0000 -1.0000 4417154 1582987485.20 151.5593 60.0023 32.0000 1.9863 1.9868 418.0442 418.1656 0.0183 -1.0000 -1.0000 4417216 1582987485.30 151.5421 60.0023 32.0000 1.9860 1.9865 417.9695 418.0920 0.0184 -1.0000 -1.0000 4417295 1582987485.40 151.5068 60.0023 32.0000 1.9873 1.9877 417.8600 417.9814 0.0182 -1.0000 -1.0000 4417982 1582987485.50 151.5068 60.0023 32.0000 1.9873 1.9878 417.9013 418.0227 0.0182 -1.0000 -1.0000 4418060 1582987485.60 151.5068 60.0023 32.0000 1.9874 1.9879 417.9848 418.1055 0.0182 -1.0000 -1.0000 4418170 1582987485.70 151.5068 60.0023 32.0000 1.9869 1.9873 418.0659 418.1871 0.0181 -1.0000 -1.0000 4418248 1582987485.80 151.5068 60.0023 32.0000 1.9869 1.9874 418.1328 418.2539 0.0182 -1.0000 -1.0000 4418326 1582987485.90 151.4183 60.0023 32.0000 1.9873 1.9878 418.0032 418.1257 0.0184 -1.0000 -1.0000 4418388 1582987486.00 151.4183 60.0023 32.0000 1.9877 1.9882 417.9590 418.0810 0.0183 -1.0000 -1.0000 4418451 1582987486.10 151.4183 60.0023 32.0000 1.9874 1.9879 417.9048 418.0260 0.0182 -1.0000 -1.0000 4418513 1582987486.20 151.4183 60.0023 32.0000 1.9877 1.9882 417.8162 417.9389 0.0184 -1.0000 -1.0000 4418591 1582987486.30 151.4183 60.0023 32.0000 1.9867 1.9872 418.0531 418.1754 0.0184 -1.0000 -1.0000 4418654 1582987486.40 151.4183 60.0023 32.0000 1.9871 1.9875 418.0849 418.2071 0.0184 -1.0000 -1.0000 4418732 1582987486.50 151.4705 60.0023 32.0000 1.9874 1.9878 417.9862 418.1072 0.0182 -1.0000 -1.0000 4418795 1582987486.60 151.4705 60.0023 32.0000 1.9881 1.9885 417.8483 417.9690 0.0182 -1.0000 -1.0000 4418857 1582987486.70 151.4705 60.0023 32.0000 1.9878 1.9883 417.8131 417.9343 0.0182 -1.0000 -1.0000 4418920 1582987486.80 151.4705 60.0023 32.0000 1.9881 1.9886 418.0094 418.1308 0.0182 -1.0000 -1.0000 4418998 1582987486.90 151.4705 60.0023 32.0000 1.9869 1.9874 417.9913 418.1130 0.0183 -1.0000 -1.0000 4419061 1582987487.00 151.4707 60.0023 32.0000 1.9871 1.9875 418.0436 418.1659 0.0184 -1.0000 -1.0000 4419138 1582987487.10 151.4771 60.0023 32.0000 1.9880 1.9884 417.9747 418.0967 0.0183 -1.0000 -1.0000 4419201 1582987487.20 151.4771 60.0023 32.0000 1.9878 1.9883 417.8660 417.9883 0.0183 -1.0000 -1.0000 4419264 1582987487.30 151.4771 60.0023 32.0000 1.9870 1.9875 417.7792 417.9005 0.0183 -1.0000 -1.0000 4419342 1582987487.40 151.4771 60.0023 32.0000 1.9873 1.9878 417.9506 418.0726 0.0183 -1.0000 -1.0000 4419404 1582987487.50 151.4771 60.0023 32.0000 1.9873 1.9878 418.0397 418.1606 0.0181 -1.0000 -1.0000 4420076 1582987487.60 151.4771 60.0023 32.0000 1.9860 1.9865 418.0096 418.1305 0.0182 -1.0000 -1.0000 4420138 1582987487.70 151.4771 60.0023 32.0000 1.9872 1.9877 417.9303 418.0516 0.0180 -1.0000 -1.0000 4420201 1582987487.80 151.4771 60.0023 32.0000 1.9873 1.9878 417.8964 418.0179 0.0182 -1.0000 -1.0000 4420263 1582987487.90 151.4771 60.0023 32.0000 1.9869 1.9873 417.9186 418.0400 0.0183 -1.0000 -1.0000 4420326 1582987488.00 151.4771 60.0023 32.0000 1.9865 1.9870 417.9362 418.0581 0.0183 -1.0000 -1.0000 4420388 1582987488.10 151.4771 60.0023 32.0000 1.9869 1.9874 418.0097 418.1305 0.0181 -1.0000 -1.0000 4420466 1582987488.20 151.4896 60.0023 32.0000 1.9872 1.9877 418.1023 418.2239 0.0182 -1.0000 -1.0000 4420529 1582987488.30 151.4896 60.0023 32.0000 1.9870 1.9875 418.0740 418.1954 0.0183 -1.0000 -1.0000 4420591 1582987488.40 151.4896 60.0023 32.0000 1.9872 1.9877 417.9983 418.1201 0.0183 -1.0000 -1.0000 4420670 1582987488.50 151.4896 60.0023 32.0000 1.9877 1.9882 417.9440 418.0654 0.0182 -1.0000 -1.0000 4420748 1582987488.60 151.4896 60.0023 32.0000 1.9881 1.9886 418.0463 418.1676 0.0182 -1.0000 -1.0000 4420810 1582987488.70 151.4896 60.0023 32.0000 1.9867 1.9872 418.0050 418.1259 0.0181 -1.0000 -1.0000 4420888 1582987488.80 151.4927 60.0023 32.0000 1.9874 1.9879 418.1259 418.2472 0.0182 -1.0000 -1.0000 4420951 1582987488.90 151.4989 60.0023 32.0000 1.9880 1.9885 418.0068 418.1284 0.0182 -1.0000 -1.0000 4421013 1582987489.00 151.4989 60.0023 32.0000 1.9878 1.9882 417.8954 418.0170 0.0183 -1.0000 -1.0000 4421091 1582987489.10 151.4989 60.0023 32.0000 1.9881 1.9886 417.9489 418.0702 0.0182 -1.0000 -1.0000 4421154 1582987489.20 151.4989 60.0023 32.0000 1.9876 1.9881 418.0072 418.1284 0.0183 -1.0000 -1.0000 4421216 1582987489.30 151.4989 60.0023 32.0000 1.9870 1.9875 418.1066 418.2285 0.0182 -1.0000 -1.0000 4421279 1582987489.40 151.4989 60.0023 32.0000 1.9869 1.9873 418.1103 418.2316 0.0182 -1.0000 -1.0000 4421341 1582987489.50 151.4989 60.0023 32.0000 1.9869 1.9873 418.2073 418.3281 0.0182 -1.0000 -1.0000 4421420 1582987489.60 151.4989 60.0023 32.0000 1.9874 1.9879 418.0030 418.1246 0.0182 -1.0000 -1.0000 4421966 1582987489.70 151.4989 60.0023 32.0000 1.9881 1.9885 417.9955 418.1169 0.0183 -1.0000 -1.0000 4422029 1582987489.80 151.4989 60.0023 32.0000 1.9877 1.9882 418.0404 418.1619 0.0182 -1.0000 -1.0000 4422107 1582987489.90 151.4989 60.0023 32.0000 1.9870 1.9875 418.1882 418.3107 0.0183 -1.0000 -1.0000 4422170 1582987490.00 151.5152 60.0019 32.0000 1.9868 1.9873 418.0284 418.1499 0.0182 -1.0000 -1.0000 4422232 1582987490.10 151.5290 60.0017 32.0000 1.9872 1.9877 417.9295 418.0501 0.0181 -1.0000 -1.0000 4422466 1582987490.20 151.5290 60.0017 32.0000 1.9881 1.9886 417.8069 417.9292 0.0184 -1.0000 -1.0000 4422529 1582987490.30 151.5290 60.0017 32.0000 1.9874 1.9879 417.8644 417.9856 0.0182 -1.0000 -1.0000 4422591 1582987490.40 151.5290 60.0017 32.0000 1.9872 1.9876 417.8823 418.0033 0.0182 -1.0000 -1.0000 4422670 1582987490.50 151.5290 60.0017 32.0000 1.9867 1.9872 418.0081 418.1298 0.0183 -1.0000 -1.0000 4422732 1582987490.60 151.5290 60.0017 32.0000 1.9866 1.9871 418.0499 418.1715 0.0182 -1.0000 -1.0000 4422982 1582987490.70 151.5290 60.0017 32.0000 1.9874 1.9879 417.9804 418.1018 0.0182 -1.0000 -1.0000 4423045 1582987490.80 151.5290 60.0017 32.0000 1.9878 1.9883 417.9248 418.0454 0.0181 -1.0000 -1.0000 4423123 1582987490.90 151.5290 60.0017 32.0000 1.9877 1.9882 418.1098 418.2323 0.0184 -1.0000 -1.0000 4423185 1582987491.00 151.5290 60.0017 32.0000 1.9867 1.9872 418.0465 418.1682 0.0183 -1.0000 -1.0000 4423264 1582987491.10 151.5139 60.0017 32.0000 1.9858 1.9863 418.0878 418.2085 0.0180 -1.0000 -1.0000 4423326 1582987491.20 151.5128 60.0017 32.0000 1.9870 1.9875 418.0796 418.1999 0.0183 -1.0000 -1.0000 4423388 1582987491.30 151.5128 60.0017 32.0000 1.9873 1.9878 418.0107 418.1315 0.0181 -1.0000 -1.0000 4423451 1582987491.40 151.5128 60.0017 32.0000 1.9881 1.9886 417.9167 418.0383 0.0183 -1.0000 -1.0000 4423513 1582987491.50 151.5128 60.0017 32.0000 1.9872 1.9877 417.9461 418.0673 0.0182 -1.0000 -1.0000 4423591 1582987491.60 151.4931 60.0017 32.0000 1.9868 1.9873 417.8860 418.0070 0.0181 -1.0000 -1.0000 4423716 1582987491.70 151.4374 60.0017 32.0000 1.9869 1.9874 418.0502 418.1711 0.0182 -1.0000 -1.0000 4423779 1582987491.80 151.4374 60.0017 32.0000 1.9873 1.9877 418.0862 418.2074 0.0182 -1.0000 -1.0000 4423841 1582987491.90 151.4374 60.0017 32.0000 1.9869 1.9874 417.9773 418.0990 0.0183 -1.0000 -1.0000 4423904 1582987492.00 151.4374 60.0017 32.0000 1.9880 1.9885 417.9722 418.0941 0.0183 -1.0000 -1.0000 4423966 1582987492.10 151.4374 60.0017 32.0000 1.9878 1.9883 418.0564 418.1778 0.0182 -1.0000 -1.0000 4424716 1582987492.20 151.4417 60.0017 32.0000 1.9871 1.9876 418.1776 418.2999 0.0184 -1.0000 -1.0000 4424779 1582987492.30 151.4417 60.0017 32.0000 1.9866 1.9871 418.1747 418.2967 0.0183 -1.0000 -1.0000 4424841 1582987492.40 151.4417 60.0017 32.0000 1.9875 1.9879 418.0145 418.1365 0.0183 -1.0000 -1.0000 4424904 1582987492.50 151.4417 60.0017 32.0000 1.9885 1.9890 417.9344 418.0555 0.0182 -1.0000 -1.0000 4424967 1582987492.60 151.4417 60.0017 32.0000 1.9880 1.9885 417.8994 418.0209 0.0182 -1.0000 -1.0000 4425216 1582987492.70 151.5097 60.0017 32.0000 1.9865 1.9869 418.0974 418.2181 0.0181 -1.0000 -1.0000 4425279 1582987492.80 151.5182 60.0017 32.0000 1.9872 1.9877 418.0853 418.2058 0.0181 -1.0000 -1.0000 4425357 1582987492.90 151.5182 60.0017 32.0000 1.9874 1.9878 418.1483 418.2702 0.0183 -1.0000 -1.0000 4425404 1582987493.00 151.5182 60.0017 32.0000 1.9877 1.9882 417.9319 418.0536 0.0183 -1.0000 -1.0000 4425482 1582987493.10 151.5182 60.0017 32.0000 1.9876 1.9880 417.9202 418.0417 0.0182 -1.0000 -1.0000 4425545 1582987493.20 151.5182 60.0017 32.0000 1.9875 1.9880 418.1708 418.2926 0.0183 -1.0000 -1.0000 4425701 1582987493.30 151.5182 60.0017 32.0000 1.9875 1.9880 418.1936 418.3158 0.0183 -1.0000 -1.0000 4425779 1582987493.40 151.5182 60.0017 32.0000 1.9872 1.9876 418.1261 418.2478 0.0183 -1.0000 -1.0000 4425841 1582987493.50 151.5182 60.0017 32.0000 1.9873 1.9878 418.0120 418.1340 0.0183 -1.0000 -1.0000 4425904 1582987493.60 151.5182 60.0017 32.0000 1.9871 1.9876 417.9923 418.1141 0.0183 -1.0000 -1.0000 4425998 1582987493.70 151.5182 60.0017 32.0000 1.9871 1.9876 418.0039 418.1251 0.0181 -1.0000 -1.0000 4426060 1582987493.80 151.5182 60.0017 32.0000 1.9861 1.9866 418.1075 418.2285 0.0183 -1.0000 -1.0000 4426154 1582987493.90 151.5295 60.0017 32.0000 1.9867 1.9872 418.0656 418.1877 0.0183 -1.0000 -1.0000 4426232 1582987494.00 151.5295 60.0017 32.0000 1.9868 1.9872 417.9395 418.0610 0.0183 -1.0000 -1.0000 4426295 1582987494.10 151.5295 60.0017 32.0000 1.9877 1.9882 417.9702 418.0920 0.0183 -1.0000 -1.0000 4426357 1582987494.20 151.5295 60.0017 32.0000 1.9873 1.9878 417.9343 418.0557 0.0182 -1.0000 -1.0000 4426420 1582987494.30 151.5295 60.0017 32.0000 1.9879 1.9884 417.8858 418.0075 0.0182 -1.0000 -1.0000 4426482 1582987494.40 151.5127 60.0017 32.0000 1.9868 1.9873 418.1279 418.2475 0.0181 -1.0000 -1.0000 4426560 1582987494.50 151.4975 60.0017 32.0000 1.9858 1.9862 418.1102 418.2315 0.0182 -1.0000 -1.0000 4426638 1582987494.60 151.4975 60.0017 32.0000 1.9872 1.9876 417.9805 418.1018 0.0182 -1.0000 -1.0000 4426701 1582987494.70 151.4975 60.0017 32.0000 1.9877 1.9882 417.8564 417.9782 0.0183 -1.0000 -1.0000 4426764 1582987494.80 151.4975 60.0017 32.0000 1.9869 1.9874 417.8698 417.9913 0.0182 -1.0000 -1.0000 4426826 1582987494.90 151.4975 60.0017 32.0000 1.9868 1.9872 417.9204 418.0422 0.0183 -1.0000 -1.0000 4426904 1582987495.00 151.4978 60.0024 32.0000 1.9863 1.9868 418.0691 418.1905 0.0183 -1.0000 -1.0000 4426967 1582987495.10 151.4978 60.0024 32.0000 1.9865 1.9869 418.0509 418.1726 0.0182 -1.0000 -1.0000 4427029 1582987495.20 151.4978 60.0024 32.0000 1.9871 1.9876 417.9700 418.0914 0.0183 -1.0000 -1.0000 4427748 1582987495.30 151.4978 60.0024 32.0000 1.9874 1.9879 417.8732 417.9944 0.0182 -1.0000 -1.0000 4427826 1582987495.40 151.4978 60.0024 32.0000 1.9870 1.9875 417.8737 417.9944 0.0181 -1.0000 -1.0000 4427888 1582987495.50 151.4978 60.0024 32.0000 1.9880 1.9884 418.0169 418.1381 0.0182 -1.0000 -1.0000 4427966 1582987495.60 151.4978 60.0024 32.0000 1.9869 1.9874 418.0398 418.1611 0.0182 -1.0000 -1.0000 4428029 1582987495.70 151.4627 60.0024 32.0000 1.9873 1.9878 418.0516 418.1727 0.0182 -1.0000 -1.0000 4428076 1582987495.80 151.4427 60.0024 32.0000 1.9875 1.9879 418.0130 418.1342 0.0182 -1.0000 -1.0000 4428154 1582987495.90 151.4427 60.0024 32.0000 1.9879 1.9884 417.8382 417.9604 0.0184 -1.0000 -1.0000 4428216 1582987496.00 151.4427 60.0024 32.0000 1.9879 1.9884 417.8491 417.9708 0.0183 -1.0000 -1.0000 4428279 1582987496.10 151.4427 60.0024 32.0000 1.9870 1.9875 417.9293 418.0510 0.0183 -1.0000 -1.0000 4428357 1582987496.20 151.4427 60.0024 32.0000 1.9868 1.9872 418.0747 418.1963 0.0182 -1.0000 -1.0000 4428420 1582987496.30 151.4427 60.0024 32.0000 1.9878 1.9883 417.9854 418.1070 0.0183 -1.0000 -1.0000 4428482 1582987496.40 151.4427 60.0024 32.0000 1.9880 1.9885 418.0239 418.1463 0.0184 -1.0000 -1.0000 4428545 1582987496.50 151.4427 60.0024 32.0000 1.9881 1.9886 417.9125 418.0335 0.0181 -1.0000 -1.0000 4428607 1582987496.60 151.4427 60.0024 32.0000 1.9878 1.9883 417.9334 418.0559 0.0184 -1.0000 -1.0000 4428670 1582987496.70 151.5666 60.0024 32.0000 1.9869 1.9873 417.9804 418.1021 0.0182 -1.0000 -1.0000 4428748 1582987496.80 151.5666 60.0024 32.0000 1.9872 1.9876 418.0273 418.1485 0.0182 -1.0000 -1.0000 4429279 1582987496.90 151.5615 60.0024 32.0000 1.9868 1.9873 418.0841 418.2050 0.0182 -1.0000 -1.0000 4429341 1582987497.00 151.5430 60.0024 32.0000 1.9871 1.9875 418.0409 418.1623 0.0182 -1.0000 -1.0000 4429420 1582987497.10 151.5430 60.0024 32.0000 1.9868 1.9873 417.9559 418.0778 0.0183 -1.0000 -1.0000 4429498 1582987497.20 151.5430 60.0024 32.0000 1.9876 1.9881 417.8797 418.0013 0.0182 -1.0000 -1.0000 4429560 1582987497.30 151.5430 60.0024 32.0000 1.9870 1.9875 417.7827 417.9033 0.0182 -1.0000 -1.0000 4429654 1582987497.40 151.5430 60.0024 32.0000 1.9875 1.9880 417.9021 418.0243 0.0183 -1.0000 -1.0000 4429716 1582987497.50 151.5317 60.0024 32.0000 1.9868 1.9873 418.0407 418.1619 0.0182 -1.0000 -1.0000 4429810 1582987497.60 151.4910 60.0024 32.0000 1.9863 1.9867 418.0616 418.1841 0.0183 -1.0000 -1.0000 4429873 1582987497.70 151.4910 60.0024 32.0000 1.9867 1.9872 418.0245 418.1456 0.0182 -1.0000 -1.0000 4429951 1582987497.80 151.4910 60.0024 32.0000 1.9866 1.9871 417.8992 418.0206 0.0182 -1.0000 -1.0000 4430029 1582987497.90 151.4910 60.0024 32.0000 1.9869 1.9874 417.9141 418.0362 0.0184 -1.0000 -1.0000 4430091 1582987498.00 151.4910 60.0024 32.0000 1.9867 1.9872 417.9936 418.1157 0.0183 -1.0000 -1.0000 4430154 1582987498.10 151.4041 60.0024 32.0000 1.9866 1.9870 417.9970 418.1192 0.0183 -1.0000 -1.0000 4430216 1582987498.20 151.4041 60.0024 32.0000 1.9871 1.9876 417.9314 418.0532 0.0183 -1.0000 -1.0000 4430279 1582987498.30 151.4041 60.0024 32.0000 1.9872 1.9877 417.8228 417.9448 0.0183 -1.0000 -1.0000 4430529 1582987498.40 151.4006 60.0024 32.0000 1.9870 1.9875 417.7797 417.9012 0.0182 -1.0000 -1.0000 4430607 1582987498.50 151.3986 60.0024 32.0000 1.9873 1.9878 417.8411 417.9621 0.0182 -1.0000 -1.0000 4430670 1582987498.60 151.3986 60.0024 32.0000 1.9864 1.9868 418.0191 418.1400 0.0182 -1.0000 -1.0000 4430732 1582987498.70 151.3986 60.0024 32.0000 1.9868 1.9873 417.9597 418.0809 0.0182 -1.0000 -1.0000 4430795 1582987498.80 151.3986 60.0024 32.0000 1.9868 1.9873 417.9969 418.1185 0.0183 -1.0000 -1.0000 4430982 1582987498.90 151.3986 60.0024 32.0000 1.9870 1.9875 417.9434 418.0651 0.0183 -1.0000 -1.0000 4431045 1582987499.00 151.3986 60.0024 32.0000 1.9871 1.9875 417.9033 418.0263 0.0184 -1.0000 -1.0000 4431123 1582987499.10 151.3986 60.0024 32.0000 1.9854 1.9859 418.0402 418.1619 0.0183 -1.0000 -1.0000 4431185 1582987499.20 151.3986 60.0024 32.0000 1.9865 1.9869 418.0482 418.1701 0.0183 -1.0000 -1.0000 4431248 1582987499.30 151.3986 60.0024 32.0000 1.9873 1.9878 418.0096 418.1317 0.0184 -1.0000 -1.0000 4431498 1582987499.40 151.3986 60.0024 32.0000 1.9884 1.9889 417.8846 418.0071 0.0183 -1.0000 -1.0000 4431560 1582987499.50 151.4535 60.0024 32.0000 1.9870 1.9874 417.8078 417.9291 0.0182 -1.0000 -1.0000 4431623 1582987499.60 151.4571 60.0024 32.0000 1.9874 1.9879 417.8384 417.9589 0.0181 -1.0000 -1.0000 4431685 1582987499.70 151.4571 60.0024 32.0000 1.9864 1.9868 418.0234 418.1446 0.0182 -1.0000 -1.0000 4431763 1582987499.80 151.4571 60.0024 32.0000 1.9859 1.9863 418.0407 418.1626 0.0183 -1.0000 -1.0000 4431826 1582987499.90 151.4571 60.0024 32.0000 1.9862 1.9867 418.0688 418.1904 0.0182 -1.0000 -1.0000 4431888 1582987500.00 151.4712 60.0022 32.0000 1.9874 1.9879 417.9991 418.1206 0.0182 -1.0000 -1.0000 4431951 1582987500.10 151.4712 60.0022 32.0000 1.9864 1.9869 417.9841 418.1057 0.0183 -1.0000 -1.0000 4432029 1582987500.20 151.4712 60.0022 32.0000 1.9868 1.9872 417.9389 418.0599 0.0181 -1.0000 -1.0000 4432091 1582987500.30 151.4712 60.0022 32.0000 1.9866 1.9870 417.9571 418.0780 0.0182 -1.0000 -1.0000 4432263 1582987500.40 151.4712 60.0022 32.0000 1.9875 1.9880 418.0647 418.1859 0.0182 -1.0000 -1.0000 4432341 1582987500.50 151.4712 60.0022 32.0000 1.9873 1.9878 417.9679 418.0894 0.0183 -1.0000 -1.0000 4432404 1582987500.60 151.5260 60.0022 32.0000 1.9876 1.9880 417.8725 417.9937 0.0182 -1.0000 -1.0000 4432466 1582987500.70 151.5260 60.0022 32.0000 1.9872 1.9876 417.8579 417.9792 0.0182 -1.0000 -1.0000 4432545 1582987500.80 151.5260 60.0022 32.0000 1.9872 1.9877 417.9172 418.0380 0.0181 -1.0000 -1.0000 4432607 1582987500.90 151.5260 60.0022 32.0000 1.9871 1.9876 418.0714 418.1925 0.0182 -1.0000 -1.0000 4433264 1582987501.00 151.5260 60.0022 32.0000 1.9878 1.9882 418.0824 418.2042 0.0183 -1.0000 -1.0000 4433341 1582987501.10 151.5260 60.0022 32.0000 1.9878 1.9883 418.0355 418.1572 0.0183 -1.0000 -1.0000 4433404 1582987501.20 151.5106 60.0022 32.0000 1.9883 1.9888 418.0158 418.1375 0.0183 -1.0000 -1.0000 4433467 1582987501.30 151.5092 60.0022 32.0000 1.9872 1.9877 418.0755 418.1971 0.0182 -1.0000 -1.0000 4433545 1582987501.40 151.5092 60.0022 32.0000 1.9869 1.9874 418.1047 418.2262 0.0183 -1.0000 -1.0000 4433607 1582987501.50 151.5092 60.0022 32.0000 1.9870 1.9875 418.0363 418.1588 0.0183 -1.0000 -1.0000 4433670 1582987501.60 151.5092 60.0022 32.0000 1.9876 1.9881 417.9184 418.0400 0.0182 -1.0000 -1.0000 4433732 1582987501.70 151.4253 60.0022 32.0000 1.9870 1.9875 417.9839 418.1056 0.0183 -1.0000 -1.0000 4433795 1582987501.80 151.4253 60.0022 32.0000 1.9867 1.9872 418.0056 418.1279 0.0184 -1.0000 -1.0000 4433873 1582987501.90 151.4253 60.0022 32.0000 1.9861 1.9866 418.1616 418.2838 0.0184 -1.0000 -1.0000 4433998 1582987502.00 151.4253 60.0022 32.0000 1.9867 1.9872 418.2133 418.3356 0.0183 -1.0000 -1.0000 4434060 1582987502.10 151.4253 60.0022 32.0000 1.9877 1.9881 418.0420 418.1637 0.0183 -1.0000 -1.0000 4434138 1582987502.20 151.4974 60.0022 32.0000 1.9875 1.9880 417.8917 418.0134 0.0183 -1.0000 -1.0000 4434201 1582987502.30 151.5147 60.0022 32.0000 1.9876 1.9881 417.9010 418.0226 0.0182 -1.0000 -1.0000 4434263 1582987502.40 151.5147 60.0022 32.0000 1.9874 1.9878 418.0631 418.1844 0.0182 -1.0000 -1.0000 4434498 1582987502.50 151.5147 60.0022 32.0000 1.9876 1.9881 418.0653 418.1862 0.0181 -1.0000 -1.0000 4434560 1582987502.60 151.5147 60.0022 32.0000 1.9864 1.9869 418.0049 418.1256 0.0182 -1.0000 -1.0000 4434623 1582987502.70 151.5147 60.0022 32.0000 1.9869 1.9874 417.8536 417.9744 0.0182 -1.0000 -1.0000 4434701 1582987502.80 151.5147 60.0022 32.0000 1.9871 1.9876 417.9559 418.0767 0.0182 -1.0000 -1.0000 4434764 1582987502.90 151.5147 60.0022 32.0000 1.9862 1.9867 418.0808 418.2017 0.0182 -1.0000 -1.0000 4434935 1582987503.00 151.5147 60.0022 32.0000 1.9871 1.9875 418.1359 418.2585 0.0185 -1.0000 -1.0000 4435013 1582987503.10 151.5147 60.0022 32.0000 1.9869 1.9874 418.1050 418.2267 0.0183 -1.0000 -1.0000 4435076 1582987503.20 151.5147 60.0022 32.0000 1.9877 1.9881 417.9786 418.1007 0.0184 -1.0000 -1.0000 4435138 1582987503.30 151.5587 60.0022 32.0000 1.9878 1.9883 417.8474 417.9701 0.0184 -1.0000 -1.0000 4435216 1582987503.40 151.5587 60.0022 32.0000 1.9876 1.9881 417.9898 418.1124 0.0184 -1.0000 -1.0000 4435279 1582987503.50 151.5587 60.0022 32.0000 1.9871 1.9876 418.0339 418.1560 0.0183 -1.0000 -1.0000 4435701 1582987503.60 151.5587 60.0022 32.0000 1.9864 1.9869 417.9933 418.1145 0.0182 -1.0000 -1.0000 4435763 1582987503.70 151.5587 60.0022 32.0000 1.9881 1.9886 417.8927 418.0141 0.0183 -1.0000 -1.0000 4435841 1582987503.80 151.5587 60.0022 32.0000 1.9875 1.9880 417.8580 417.9801 0.0184 -1.0000 -1.0000 4435920 1582987503.90 151.5369 60.0022 32.0000 1.9878 1.9882 417.8147 417.9366 0.0183 -1.0000 -1.0000 4435982 1582987504.00 151.4961 60.0022 32.0000 1.9868 1.9873 417.9439 418.0653 0.0182 -1.0000 -1.0000 4436279 1582987504.10 151.4961 60.0022 32.0000 1.9864 1.9868 418.0338 418.1546 0.0181 -1.0000 -1.0000 4436341 1582987504.20 151.4961 60.0022 32.0000 1.9869 1.9874 417.9698 418.0922 0.0184 -1.0000 -1.0000 4436404 1582987504.30 151.4961 60.0022 32.0000 1.9872 1.9877 418.0859 418.2081 0.0183 -1.0000 -1.0000 4436466 1582987504.40 151.4961 60.0022 32.0000 1.9870 1.9875 417.8971 418.0185 0.0182 -1.0000 -1.0000 4436545 1582987504.50 151.4747 60.0022 32.0000 1.9873 1.9878 417.8052 417.9266 0.0182 -1.0000 -1.0000 4436716 1582987504.60 151.4747 60.0022 32.0000 1.9868 1.9873 417.9800 418.1013 0.0182 -1.0000 -1.0000 4436779 1582987504.70 151.4747 60.0022 32.0000 1.9868 1.9873 417.9449 418.0660 0.0182 -1.0000 -1.0000 4436857 1582987504.80 151.4747 60.0022 32.0000 1.9865 1.9870 418.0612 418.1825 0.0183 -1.0000 -1.0000 4436920 1582987504.90 151.4747 60.0022 32.0000 1.9869 1.9874 417.9820 418.1043 0.0182 -1.0000 -1.0000 4436982 1582987505.00 151.4385 60.0017 32.0000 1.9874 1.9878 417.9017 418.0230 0.0183 -1.0000 -1.0000 4437216 1582987505.10 151.4324 60.0016 32.0000 1.9876 1.9881 417.8581 417.9800 0.0183 -1.0000 -1.0000 4437279 1582987505.20 151.4324 60.0016 32.0000 1.9873 1.9878 417.8751 417.9967 0.0183 -1.0000 -1.0000 4437341 1582987505.30 151.4324 60.0016 32.0000 1.9865 1.9870 417.9507 418.0724 0.0183 -1.0000 -1.0000 4437420 1582987505.40 151.4324 60.0016 32.0000 1.9871 1.9876 418.1209 418.2423 0.0182 -1.0000 -1.0000 4437498 1582987505.50 151.4324 60.0016 32.0000 1.9879 1.9884 418.1347 418.2564 0.0183 -1.0000 -1.0000 4437763 1582987505.60 151.4666 60.0016 32.0000 1.9873 1.9877 417.9228 418.0448 0.0183 -1.0000 -1.0000 4437826 1582987505.70 151.4666 60.0016 32.0000 1.9876 1.9881 417.9313 418.0521 0.0181 -1.0000 -1.0000 4437888 1582987505.80 151.4666 60.0016 32.0000 1.9880 1.9885 417.8685 417.9900 0.0183 -1.0000 -1.0000 4437966 1582987505.90 151.4666 60.0016 32.0000 1.9866 1.9870 417.9688 418.0909 0.0184 -1.0000 -1.0000 4438029 1582987506.00 151.4666 60.0016 32.0000 1.9865 1.9870 418.0571 418.1793 0.0183 -1.0000 -1.0000 4438248 1582987506.10 151.4666 60.0016 32.0000 1.9878 1.9883 418.0365 418.1581 0.0183 -1.0000 -1.0000 4438326 1582987506.20 151.5198 60.0016 32.0000 1.9882 1.9887 417.9270 418.0488 0.0183 -1.0000 -1.0000 4438388 1582987506.30 151.5198 60.0016 32.0000 1.9867 1.9872 417.9600 418.0817 0.0183 -1.0000 -1.0000 4438451 1582987506.40 151.5198 60.0016 32.0000 1.9865 1.9869 418.0016 418.1230 0.0182 -1.0000 -1.0000 4438529 1582987506.50 151.5198 60.0016 32.0000 1.9868 1.9872 418.0295 418.1509 0.0183 -1.0000 -1.0000 4438591 1582987506.60 151.5198 60.0016 32.0000 1.9862 1.9867 418.1024 418.2250 0.0184 -1.0000 -1.0000 4438779 1582987506.70 151.5833 60.0016 32.0000 1.9872 1.9877 417.9579 418.0804 0.0184 -1.0000 -1.0000 4438841 1582987506.80 151.5919 60.0016 32.0000 1.9883 1.9888 417.9026 418.0240 0.0182 -1.0000 -1.0000 4438904 1582987506.90 151.5919 60.0016 32.0000 1.9884 1.9889 417.8848 418.0061 0.0183 -1.0000 -1.0000 4438967 1582987507.00 151.5919 60.0016 32.0000 1.9878 1.9883 418.0614 418.1836 0.0183 -1.0000 -1.0000 4439045 1582987507.10 151.5919 60.0016 32.0000 1.9874 1.9879 418.1144 418.2366 0.0183 -1.0000 -1.0000 4439107 1582987507.20 151.5919 60.0016 32.0000 1.9872 1.9876 418.0157 418.1363 0.0182 -1.0000 -1.0000 4439170 1582987507.30 151.6516 60.0016 32.0000 1.9876 1.9881 417.9461 418.0684 0.0184 -1.0000 -1.0000 4439248 1582987507.40 151.6516 60.0016 32.0000 1.9871 1.9876 417.9071 418.0292 0.0183 -1.0000 -1.0000 4439310 1582987507.50 151.6516 60.0016 32.0000 1.9871 1.9876 417.9402 418.0628 0.0184 -1.0000 -1.0000 4439388 1582987507.60 151.6516 60.0016 32.0000 1.9876 1.9880 418.1396 418.2614 0.0184 -1.0000 -1.0000 4439482 1582987507.70 151.6516 60.0016 32.0000 1.9870 1.9875 418.1629 418.2856 0.0183 -1.0000 -1.0000 4439545 1582987507.80 151.4359 60.0016 32.0000 1.9871 1.9875 418.1122 418.2330 0.0182 -1.0000 -1.0000 4439623 1582987507.90 151.4359 60.0016 32.0000 1.9876 1.9881 417.9078 418.0304 0.0184 -1.0000 -1.0000 4439685 1582987508.00 151.4359 60.0016 32.0000 1.9874 1.9879 417.8823 418.0039 0.0182 -1.0000 -1.0000 4439779 1582987508.10 151.4359 60.0016 32.0000 1.9881 1.9885 417.8947 418.0167 0.0183 -1.0000 -1.0000 4440013 1582987508.20 151.4359 60.0016 32.0000 1.9870 1.9875 418.0618 418.1834 0.0182 -1.0000 -1.0000 4440076 1582987508.30 151.4359 60.0016 32.0000 1.9871 1.9876 418.1900 418.3114 0.0182 -1.0000 -1.0000 4440138 1582987508.40 151.5656 60.0016 32.0000 1.9871 1.9876 418.1478 418.2697 0.0183 -1.0000 -1.0000 4440201 1582987508.50 151.5656 60.0016 32.0000 1.9881 1.9886 418.0415 418.1636 0.0183 -1.0000 -1.0000 4440263 1582987508.60 151.5656 60.0016 32.0000 1.9885 1.9890 417.9389 418.0608 0.0183 -1.0000 -1.0000 4440326 1582987508.70 151.5656 60.0016 32.0000 1.9890 1.9895 417.9234 418.0455 0.0183 -1.0000 -1.0000 4441310 1582987508.80 151.5656 60.0016 32.0000 1.9885 1.9890 417.9835 418.1062 0.0184 -1.0000 -1.0000 4441373 1582987508.90 151.5825 60.0016 32.0000 1.9885 1.9889 418.0484 418.1700 0.0184 -1.0000 -1.0000 4441451 1582987509.00 151.6712 60.0016 32.0000 1.9877 1.9882 418.1339 418.2560 0.0183 -1.0000 -1.0000 4441529 1582987509.10 151.6712 60.0016 32.0000 1.9881 1.9885 418.0975 418.2188 0.0183 -1.0000 -1.0000 4441591 1582987509.20 151.6712 60.0016 32.0000 1.9876 1.9881 418.1032 418.2259 0.0183 -1.0000 -1.0000 4441654 1582987509.30 151.6712 60.0016 32.0000 1.9878 1.9883 417.9772 418.0990 0.0183 -1.0000 -1.0000 4441716 1582987509.40 151.6712 60.0016 32.0000 1.9879 1.9884 417.8819 418.0040 0.0184 -1.0000 -1.0000 4441779 1582987509.50 151.5907 60.0016 32.0000 1.9878 1.9883 417.9985 418.1215 0.0184 -1.0000 -1.0000 4441857 1582987509.60 151.5907 60.0016 32.0000 1.9869 1.9874 418.0511 418.1732 0.0183 -1.0000 -1.0000 4441920 1582987509.70 151.5907 60.0016 32.0000 1.9868 1.9873 418.1226 418.2447 0.0183 -1.0000 -1.0000 4442513 1582987509.80 151.5907 60.0016 32.0000 1.9875 1.9880 417.9728 418.0948 0.0183 -1.0000 -1.0000 4442591 1582987509.90 151.5907 60.0016 32.0000 1.9875 1.9879 417.8899 418.0121 0.0183 -1.0000 -1.0000 4442654 1582987510.00 151.5907 60.0016 32.0000 1.9870 1.9875 417.8531 417.9752 0.0183 -1.0000 -1.0000 4442716 1582987510.10 151.4917 60.0022 32.0000 1.9871 1.9876 417.8235 417.9435 0.0181 -1.0000 -1.0000 4442795 1582987510.20 151.4917 60.0022 32.0000 1.9869 1.9874 418.0758 418.1972 0.0183 -1.0000 -1.0000 4442857 1582987510.30 151.4917 60.0022 32.0000 1.9865 1.9869 418.0634 418.1857 0.0184 -1.0000 -1.0000 4442920 1582987510.40 151.4917 60.0022 32.0000 1.9864 1.9869 418.0326 418.1549 0.0183 -1.0000 -1.0000 4442998 1582987510.50 151.4917 60.0022 32.0000 1.9871 1.9876 417.8791 418.0006 0.0183 -1.0000 -1.0000 4443045 1582987510.60 151.4917 60.0022 32.0000 1.9872 1.9876 417.9366 418.0588 0.0184 -1.0000 -1.0000 4443107 1582987510.70 151.4021 60.0022 32.0000 1.9861 1.9866 418.0660 418.1884 0.0184 -1.0000 -1.0000 4443185 1582987510.80 151.4021 60.0022 32.0000 1.9868 1.9873 418.0902 418.2120 0.0183 -1.0000 -1.0000 4443248 1582987510.90 151.4021 60.0022 32.0000 1.9877 1.9882 417.9346 418.0558 0.0183 -1.0000 -1.0000 4443310 1582987511.00 151.4021 60.0022 32.0000 1.9874 1.9879 417.8253 417.9475 0.0184 -1.0000 -1.0000 4443388 1582987511.10 151.4021 60.0022 32.0000 1.9876 1.9881 417.8657 417.9878 0.0183 -1.0000 -1.0000 4443451 1582987511.20 151.4017 60.0022 32.0000 1.9870 1.9875 417.9361 418.0587 0.0184 -1.0000 -1.0000 4443545 1582987511.30 151.4011 60.0022 32.0000 1.9869 1.9873 418.0688 418.1908 0.0183 -1.0000 -1.0000 4443623 1582987511.40 151.4011 60.0022 32.0000 1.9870 1.9875 418.0783 418.1997 0.0182 -1.0000 -1.0000 4443685 1582987511.50 151.4011 60.0022 32.0000 1.9874 1.9879 417.9938 418.1163 0.0184 -1.0000 -1.0000 4443763 1582987511.60 151.4011 60.0022 32.0000 1.9869 1.9874 417.8990 418.0215 0.0184 -1.0000 -1.0000 4443826 1582987511.70 151.4011 60.0022 32.0000 1.9870 1.9875 417.9754 418.0979 0.0184 -1.0000 -1.0000 4443888 1582987511.80 151.4011 60.0022 32.0000 1.9871 1.9875 418.0929 418.2153 0.0184 -1.0000 -1.0000 4444029 1582987511.90 151.5309 60.0022 32.0000 1.9871 1.9876 417.9967 418.1188 0.0183 -1.0000 -1.0000 4444091 1582987512.00 151.5400 60.0022 32.0000 1.9875 1.9880 418.0665 418.1887 0.0183 -1.0000 -1.0000 4444154 1582987512.10 151.5400 60.0022 32.0000 1.9881 1.9886 417.9379 418.0600 0.0183 -1.0000 -1.0000 4444216 1582987512.20 151.5400 60.0022 32.0000 1.9884 1.9889 417.9848 418.1065 0.0183 -1.0000 -1.0000 4444279 1582987512.30 151.5400 60.0022 32.0000 1.9881 1.9886 417.9227 418.0452 0.0184 -1.0000 -1.0000 4444513 1582987512.40 151.5409 60.0022 32.0000 1.9868 1.9873 417.9609 418.0824 0.0182 -1.0000 -1.0000 4444591 1582987512.50 151.5595 60.0022 32.0000 1.9862 1.9866 418.0865 418.2094 0.0184 -1.0000 -1.0000 4444654 1582987512.60 151.5595 60.0022 32.0000 1.9865 1.9870 418.0474 418.1698 0.0184 -1.0000 -1.0000 4444716 1582987512.70 151.5595 60.0022 32.0000 1.9873 1.9877 417.9848 418.1070 0.0183 -1.0000 -1.0000 4444795 1582987512.80 151.5595 60.0022 32.0000 1.9874 1.9879 417.9274 418.0495 0.0183 -1.0000 -1.0000 4445013 1582987512.90 151.5595 60.0022 32.0000 1.9866 1.9871 417.9045 418.0260 0.0183 -1.0000 -1.0000 4445076 1582987513.00 151.5595 60.0022 32.0000 1.9863 1.9868 418.0697 418.1922 0.0184 -1.0000 -1.0000 4445154 1582987513.10 151.5595 60.0022 32.0000 1.9860 1.9865 418.1070 418.2281 0.0181 -1.0000 -1.0000 4445201 1582987513.20 151.4843 60.0022 32.0000 1.9861 1.9866 418.0229 418.1443 0.0182 -1.0000 -1.0000 4445279 1582987513.30 151.4843 60.0022 32.0000 1.9875 1.9880 417.9543 418.0763 0.0183 -1.0000 -1.0000 4445513 1582987513.40 151.4843 60.0022 32.0000 1.9872 1.9877 417.8908 418.0123 0.0182 -1.0000 -1.0000 4445576 1582987513.50 151.4843 60.0022 32.0000 1.9872 1.9877 417.9281 418.0493 0.0182 -1.0000 -1.0000 4445638 1582987513.60 151.4843 60.0022 32.0000 1.9867 1.9872 418.0273 418.1489 0.0182 -1.0000 -1.0000 4445701 1582987513.70 151.4244 60.0022 32.0000 1.9862 1.9867 418.0933 418.2148 0.0182 -1.0000 -1.0000 4445795 1582987513.80 151.4152 60.0022 32.0000 1.9871 1.9876 418.0827 418.2037 0.0182 -1.0000 -1.0000 4446029 1582987513.90 151.4152 60.0022 32.0000 1.9866 1.9871 418.0132 418.1349 0.0183 -1.0000 -1.0000 4446091 1582987514.00 151.4152 60.0022 32.0000 1.9871 1.9876 417.9533 418.0753 0.0184 -1.0000 -1.0000 4446154 1582987514.10 151.4152 60.0022 32.0000 1.9865 1.9870 417.9698 418.0915 0.0182 -1.0000 -1.0000 4446232 1582987514.20 151.4149 60.0022 32.0000 1.9868 1.9873 418.1204 418.2423 0.0183 -1.0000 -1.0000 4446295 1582987514.30 151.4111 60.0022 32.0000 1.9868 1.9873 418.1948 418.3176 0.0185 -1.0000 -1.0000 4446357 1582987514.40 151.4111 60.0022 32.0000 1.9876 1.9881 417.9396 418.0613 0.0182 -1.0000 -1.0000 4446513 1582987514.50 151.4111 60.0022 32.0000 1.9875 1.9880 417.9003 418.0220 0.0183 -1.0000 -1.0000 4446576 1582987514.60 151.4111 60.0022 32.0000 1.9873 1.9878 418.0078 418.1301 0.0183 -1.0000 -1.0000 4446638 1582987514.70 151.4111 60.0022 32.0000 1.9864 1.9869 418.0440 418.1654 0.0182 -1.0000 -1.0000 4446716 1582987514.80 151.4850 60.0024 32.0000 1.9869 1.9874 418.1045 418.2261 0.0183 -1.0000 -1.0000 4446779 1582987514.90 151.4850 60.0024 32.0000 1.9879 1.9883 418.0281 418.1497 0.0182 -1.0000 -1.0000 4447013 1582987515.00 151.4850 60.0024 32.0000 1.9878 1.9883 417.9065 418.0274 0.0182 -1.0000 -1.0000 4447076 1582987515.10 151.4850 60.0024 32.0000 1.9880 1.9884 417.8361 417.9583 0.0184 -1.0000 -1.0000 4447138 1582987515.20 151.4850 60.0024 32.0000 1.9871 1.9876 418.0625 418.1844 0.0183 -1.0000 -1.0000 4447201 1582987515.30 151.4850 60.0024 32.0000 1.9865 1.9870 418.1714 418.2932 0.0183 -1.0000 -1.0000 4447279 1582987515.40 151.5540 60.0024 32.0000 1.9870 1.9875 418.1879 418.3098 0.0183 -1.0000 -1.0000 4447545 1582987515.50 151.5540 60.0024 32.0000 1.9872 1.9877 418.1278 418.2499 0.0182 -1.0000 -1.0000 4447623 1582987515.60 151.5540 60.0024 32.0000 1.9876 1.9881 417.9605 418.0830 0.0184 -1.0000 -1.0000 4447685 1582987515.70 151.5540 60.0024 32.0000 1.9872 1.9877 417.9225 418.0443 0.0183 -1.0000 -1.0000 4447748 1582987515.80 151.5540 60.0024 32.0000 1.9873 1.9878 418.0084 418.1302 0.0183 -1.0000 -1.0000 4447810 1582987515.90 151.5612 60.0024 32.0000 1.9864 1.9869 417.9776 418.0993 0.0183 -1.0000 -1.0000 4448701 1582987516.00 151.5665 60.0024 32.0000 1.9869 1.9873 418.1543 418.2763 0.0183 -1.0000 -1.0000 4448764 1582987516.10 151.5665 60.0024 32.0000 1.9865 1.9869 418.0671 418.1891 0.0183 -1.0000 -1.0000 4448841 1582987516.20 151.5665 60.0024 32.0000 1.9872 1.9877 418.0352 418.1563 0.0182 -1.0000 -1.0000 4448904 1582987516.30 151.5665 60.0024 32.0000 1.9876 1.9881 417.9623 418.0845 0.0184 -1.0000 -1.0000 4448967 1582987516.40 151.5665 60.0024 32.0000 1.9864 1.9869 418.0103 418.1329 0.0184 -1.0000 -1.0000 4449045 1582987516.50 151.4942 60.0024 32.0000 1.9867 1.9872 418.0212 418.1434 0.0183 -1.0000 -1.0000 4449107 1582987516.60 151.4942 60.0024 32.0000 1.9859 1.9864 418.0443 418.1655 0.0182 -1.0000 -1.0000 4449170 1582987516.70 151.4942 60.0024 32.0000 1.9867 1.9872 418.0806 418.2020 0.0183 -1.0000 -1.0000 4449232 1582987516.80 151.4942 60.0024 32.0000 1.9866 1.9870 417.9558 418.0763 0.0180 -1.0000 -1.0000 4449326 1582987516.90 151.4942 60.0024 32.0000 1.9875 1.9879 417.8592 417.9813 0.0184 -1.0000 -1.0000 4449373 1582987517.00 151.4286 60.0024 32.0000 1.9872 1.9877 417.8812 418.0032 0.0183 -1.0000 -1.0000 4449451 1582987517.10 151.4080 60.0024 32.0000 1.9869 1.9873 417.9427 418.0642 0.0182 -1.0000 -1.0000 4449513 1582987517.20 151.4080 60.0024 32.0000 1.9860 1.9865 418.0492 418.1701 0.0182 -1.0000 -1.0000 4449576 1582987517.30 151.4080 60.0024 32.0000 1.9857 1.9862 418.0530 418.1749 0.0183 -1.0000 -1.0000 4449654 1582987517.40 151.4080 60.0024 32.0000 1.9869 1.9874 418.0578 418.1794 0.0182 -1.0000 -1.0000 4449716 1582987517.50 151.4080 60.0024 32.0000 1.9870 1.9875 417.9589 418.0801 0.0182 -1.0000 -1.0000 4449779 1582987517.60 151.4296 60.0024 32.0000 1.9865 1.9869 418.0418 418.1623 0.0182 -1.0000 -1.0000 4449841 1582987517.70 151.4296 60.0024 32.0000 1.9871 1.9875 418.0853 418.2071 0.0182 -1.0000 -1.0000 4449904 1582987517.80 151.4296 60.0024 32.0000 1.9868 1.9872 418.0458 418.1672 0.0184 -1.0000 -1.0000 4449998 1582987517.90 151.4296 60.0024 32.0000 1.9872 1.9877 417.9914 418.1133 0.0183 -1.0000 -1.0000 4450060 1582987518.00 151.4296 60.0024 32.0000 1.9880 1.9884 417.9269 418.0489 0.0183 -1.0000 -1.0000 4450560 1582987518.10 151.4296 60.0024 32.0000 1.9868 1.9873 417.9450 418.0668 0.0183 -1.0000 -1.0000 4450638 1582987518.20 151.4296 60.0024 32.0000 1.9867 1.9871 417.9947 418.1159 0.0182 -1.0000 -1.0000 4450701 1582987518.30 151.4296 60.0024 32.0000 1.9870 1.9875 418.0784 418.1999 0.0182 -1.0000 -1.0000 4450764 1582987518.40 151.4296 60.0024 32.0000 1.9866 1.9871 418.0414 418.1632 0.0183 -1.0000 -1.0000 4450826 1582987518.50 151.4296 60.0024 32.0000 1.9870 1.9875 417.9816 418.1036 0.0183 -1.0000 -1.0000 4450888 1582987518.60 151.4296 60.0024 32.0000 1.9871 1.9875 417.9562 418.0782 0.0183 -1.0000 -1.0000 4450951 1582987518.70 151.4227 60.0024 32.0000 1.9863 1.9868 417.9735 418.0962 0.0185 -1.0000 -1.0000 4451029 1582987518.80 151.4153 60.0024 32.0000 1.9863 1.9867 418.1562 418.2784 0.0182 -1.0000 -1.0000 4451092 1582987518.90 151.4153 60.0024 32.0000 1.9856 1.9861 418.0295 418.1519 0.0183 -1.0000 -1.0000 4451154 1582987519.00 151.4153 60.0024 32.0000 1.9863 1.9868 417.9693 418.0922 0.0184 -1.0000 -1.0000 4451264 1582987519.10 151.4153 60.0024 32.0000 1.9873 1.9878 417.8704 417.9924 0.0182 -1.0000 -1.0000 4451326 1582987519.20 151.4153 60.0024 32.0000 1.9870 1.9874 417.9406 418.0615 0.0182 -1.0000 -1.0000 4451389 1582987519.30 151.4153 60.0024 32.0000 1.9870 1.9875 417.8928 418.0143 0.0183 -1.0000 -1.0000 4451466 1582987519.40 151.5060 60.0024 32.0000 1.9861 1.9866 418.0248 418.1472 0.0184 -1.0000 -1.0000 4451529 1582987519.50 151.5060 60.0024 32.0000 1.9862 1.9867 418.1134 418.2355 0.0183 -1.0000 -1.0000 4451982 1582987519.60 151.5060 60.0024 32.0000 1.9861 1.9866 418.0305 418.1532 0.0183 -1.0000 -1.0000 4452045 1582987519.70 151.5060 60.0024 32.0000 1.9873 1.9878 417.9761 418.0973 0.0182 -1.0000 -1.0000 4452107 1582987519.80 151.5060 60.0024 32.0000 1.9868 1.9873 418.0109 418.1326 0.0183 -1.0000 -1.0000 4452170 1582987519.90 151.5060 60.0024 32.0000 1.9863 1.9868 417.9876 418.1094 0.0183 -1.0000 -1.0000 4452232 1582987520.00 151.5101 60.0027 32.0000 1.9854 1.9859 418.2153 418.3368 0.0182 -1.0000 -1.0000 4452529 1582987520.10 151.5101 60.0027 32.0000 1.9868 1.9873 418.1220 418.2439 0.0183 -1.0000 -1.0000 4452591 1582987520.20 151.5101 60.0027 32.0000 1.9864 1.9869 418.0276 418.1501 0.0184 -1.0000 -1.0000 4452670 1582987520.30 151.5101 60.0027 32.0000 1.9877 1.9882 417.9250 418.0464 0.0183 -1.0000 -1.0000 4452732 1582987520.40 151.5101 60.0027 32.0000 1.9869 1.9874 417.8763 417.9984 0.0183 -1.0000 -1.0000 4452810 1582987520.50 151.4000 60.0027 32.0000 1.9864 1.9869 417.8133 417.9350 0.0183 -1.0000 -1.0000 4452982 1582987520.60 151.4000 60.0027 32.0000 1.9867 1.9872 417.9948 418.1161 0.0182 -1.0000 -1.0000 4453045 1582987520.70 151.4000 60.0027 32.0000 1.9864 1.9869 418.0607 418.1825 0.0183 -1.0000 -1.0000 4453123 1582987520.80 151.4000 60.0027 32.0000 1.9863 1.9868 418.1158 418.2371 0.0182 -1.0000 -1.0000 4453185 1582987520.90 151.4000 60.0027 32.0000 1.9873 1.9878 417.9711 418.0936 0.0183 -1.0000 -1.0000 4453248 1582987521.00 151.4000 60.0027 32.0000 1.9880 1.9884 417.8625 417.9842 0.0183 -1.0000 -1.0000 4453326 1582987521.10 151.4010 60.0027 32.0000 1.9879 1.9884 417.9562 418.0784 0.0184 -1.0000 -1.0000 4453451 1582987521.20 151.4010 60.0027 32.0000 1.9865 1.9869 418.0404 418.1620 0.0182 -1.0000 -1.0000 4453513 1582987521.30 151.4010 60.0027 32.0000 1.9863 1.9868 418.1495 418.2702 0.0182 -1.0000 -1.0000 4453592 1582987521.40 151.4010 60.0027 32.0000 1.9870 1.9875 418.0669 418.1891 0.0183 -1.0000 -1.0000 4453654 1582987521.50 151.4010 60.0027 32.0000 1.9869 1.9873 418.0702 418.1933 0.0184 -1.0000 -1.0000 4453732 1582987521.60 151.4010 60.0027 32.0000 1.9870 1.9874 417.9483 418.0693 0.0182 -1.0000 -1.0000 4454013 1582987521.70 151.5130 60.0027 32.0000 1.9873 1.9878 417.9791 418.1011 0.0183 -1.0000 -1.0000 4454076 1582987521.80 151.5130 60.0027 32.0000 1.9867 1.9872 417.9803 418.1024 0.0183 -1.0000 -1.0000 4454154 1582987521.90 151.5130 60.0027 32.0000 1.9865 1.9869 418.0163 418.1376 0.0183 -1.0000 -1.0000 4454216 1582987522.00 151.5130 60.0027 32.0000 1.9869 1.9874 418.1290 418.2509 0.0183 -1.0000 -1.0000 4454279 1582987522.10 151.5130 60.0027 32.0000 1.9874 1.9879 417.9894 418.1111 0.0183 -1.0000 -1.0000 4454466 1582987522.20 151.5385 60.0027 32.0000 1.9878 1.9883 418.0011 418.1234 0.0183 -1.0000 -1.0000 4454529 1582987522.30 151.5385 60.0027 32.0000 1.9869 1.9874 417.8830 418.0043 0.0182 -1.0000 -1.0000 4454591 1582987522.40 151.5385 60.0027 32.0000 1.9878 1.9883 417.9613 418.0831 0.0183 -1.0000 -1.0000 4454670 1582987522.50 151.5385 60.0027 32.0000 1.9876 1.9880 418.0870 418.2085 0.0182 -1.0000 -1.0000 4454732 1582987522.60 151.5385 60.0027 32.0000 1.9870 1.9875 418.0888 418.2098 0.0182 -1.0000 -1.0000 4454795 1582987522.70 151.5300 60.0027 32.0000 1.9861 1.9866 418.1172 418.2384 0.0182 -1.0000 -1.0000 4454857 1582987522.80 151.4009 60.0027 32.0000 1.9858 1.9863 418.1715 418.2941 0.0183 -1.0000 -1.0000 4454920 1582987522.90 151.4009 60.0027 32.0000 1.9867 1.9872 418.0903 418.2114 0.0182 -1.0000 -1.0000 4454998 1582987523.00 151.4009 60.0027 32.0000 1.9871 1.9876 417.9315 418.0529 0.0183 -1.0000 -1.0000 4455076 1582987523.10 151.4009 60.0027 32.0000 1.9878 1.9883 417.9001 418.0216 0.0183 -1.0000 -1.0000 4455310 1582987523.20 151.4009 60.0027 32.0000 1.9873 1.9878 417.9665 418.0881 0.0182 -1.0000 -1.0000 4455357 1582987523.30 151.4492 60.0027 32.0000 1.9862 1.9867 418.1928 418.3138 0.0181 -1.0000 -1.0000 4455435 1582987523.40 151.4492 60.0027 32.0000 1.9868 1.9872 418.1635 418.2844 0.0182 -1.0000 -1.0000 4455498 1582987523.50 151.4492 60.0027 32.0000 1.9871 1.9875 418.1053 418.2256 0.0181 -1.0000 -1.0000 4455576 1582987523.60 151.4492 60.0027 32.0000 1.9874 1.9879 417.9930 418.1140 0.0182 -1.0000 -1.0000 4455810 1582987523.70 151.4492 60.0027 32.0000 1.9875 1.9880 418.0004 418.1219 0.0182 -1.0000 -1.0000 4455873 1582987523.80 151.4498 60.0027 32.0000 1.9872 1.9876 418.0083 418.1298 0.0182 -1.0000 -1.0000 4455951 1582987523.90 151.4502 60.0027 32.0000 1.9869 1.9874 418.1354 418.2568 0.0183 -1.0000 -1.0000 4456013 1582987524.00 151.4502 60.0027 32.0000 1.9880 1.9885 418.1193 418.2400 0.0180 -1.0000 -1.0000 4456091 1582987524.10 151.4502 60.0027 32.0000 1.9872 1.9877 417.9884 418.1095 0.0183 -1.0000 -1.0000 4456154 1582987524.20 151.4502 60.0027 32.0000 1.9871 1.9876 417.9516 418.0737 0.0183 -1.0000 -1.0000 4456279 1582987524.30 151.4502 60.0027 32.0000 1.9876 1.9881 418.0138 418.1346 0.0182 -1.0000 -1.0000 4456341 1582987524.40 151.4550 60.0027 32.0000 1.9867 1.9871 418.1055 418.2274 0.0183 -1.0000 -1.0000 4456420 1582987524.50 151.4610 60.0027 32.0000 1.9872 1.9877 418.0824 418.2040 0.0182 -1.0000 -1.0000 4456482 1582987524.60 151.4610 60.0027 32.0000 1.9867 1.9872 417.9258 418.0478 0.0182 -1.0000 -1.0000 4456545 1582987524.70 151.4610 60.0027 32.0000 1.9864 1.9869 417.8414 417.9625 0.0183 -1.0000 -1.0000 4456779 1582987524.80 151.4610 60.0027 32.0000 1.9868 1.9873 417.9172 418.0387 0.0182 -1.0000 -1.0000 4456842 1582987524.90 151.4610 60.0027 32.0000 1.9864 1.9869 417.9684 418.0898 0.0182 -1.0000 -1.0000 4456904 1582987525.00 151.4616 60.0027 32.0000 1.9861 1.9866 418.1255 418.2465 0.0182 -1.0000 -1.0000 4456982 1582987525.10 151.4620 60.0027 32.0000 1.9866 1.9871 418.0982 418.2196 0.0183 -1.0000 -1.0000 4457045 1582987525.20 151.4620 60.0027 32.0000 1.9870 1.9875 417.9454 418.0677 0.0183 -1.0000 -1.0000 4457779 1582987525.30 151.4620 60.0027 32.0000 1.9865 1.9870 417.8292 417.9502 0.0182 -1.0000 -1.0000 4457857 1582987525.40 151.4620 60.0027 32.0000 1.9867 1.9872 417.9165 418.0379 0.0183 -1.0000 -1.0000 4457920 1582987525.50 151.4620 60.0027 32.0000 1.9868 1.9873 418.1648 418.2855 0.0182 -1.0000 -1.0000 4457998 1582987525.60 151.4469 60.0027 32.0000 1.9866 1.9871 418.0436 418.1664 0.0184 -1.0000 -1.0000 4458060 1582987525.70 151.4469 60.0027 32.0000 1.9871 1.9876 417.9172 418.0389 0.0182 -1.0000 -1.0000 4458123 1582987525.80 151.4469 60.0027 32.0000 1.9861 1.9866 417.9260 418.0474 0.0182 -1.0000 -1.0000 4458185 1582987525.90 151.4469 60.0027 32.0000 1.9865 1.9870 417.8756 417.9968 0.0182 -1.0000 -1.0000 4458279 1582987526.00 151.4469 60.0027 32.0000 1.9863 1.9868 417.9518 418.0727 0.0181 -1.0000 -1.0000 4458341 1582987526.10 151.3420 60.0027 32.0000 1.9862 1.9867 418.0309 418.1530 0.0184 -1.0000 -1.0000 4458404 1582987526.20 151.3384 60.0027 32.0000 1.9853 1.9858 418.0991 418.2206 0.0183 -1.0000 -1.0000 4458513 1582987526.30 151.3384 60.0027 32.0000 1.9854 1.9859 418.0343 418.1568 0.0183 -1.0000 -1.0000 4458576 1582987526.40 151.3384 60.0027 32.0000 1.9872 1.9877 418.0246 418.1458 0.0182 -1.0000 -1.0000 4458638 1582987526.50 151.3384 60.0027 32.0000 1.9880 1.9885 418.1085 418.2314 0.0184 -1.0000 -1.0000 4458701 1582987526.60 151.3384 60.0027 32.0000 1.9889 1.9894 417.9814 418.1024 0.0181 -1.0000 -1.0000 4458764 1582987526.70 151.5037 60.0027 32.0000 1.9877 1.9882 418.1205 418.2412 0.0182 -1.0000 -1.0000 4459013 1582987526.80 151.5037 60.0027 32.0000 1.9869 1.9873 418.1721 418.2939 0.0183 -1.0000 -1.0000 4459076 1582987526.90 151.5037 60.0027 32.0000 1.9866 1.9871 418.1300 418.2503 0.0181 -1.0000 -1.0000 4459138 1582987527.00 151.5037 60.0027 32.0000 1.9872 1.9877 418.1022 418.2236 0.0183 -1.0000 -1.0000 4459201 1582987527.10 151.5037 60.0027 32.0000 1.9877 1.9882 418.0389 418.1612 0.0184 -1.0000 -1.0000 4459264 1582987527.20 151.5037 60.0027 32.0000 1.9884 1.9889 417.8779 417.9997 0.0183 -1.0000 -1.0000 4459451 1582987527.30 151.5037 60.0027 32.0000 1.9875 1.9880 418.0346 418.1567 0.0183 -1.0000 -1.0000 4459529 1582987527.40 151.5037 60.0027 32.0000 1.9865 1.9870 418.0729 418.1945 0.0183 -1.0000 -1.0000 4459591 1582987527.50 151.5037 60.0027 32.0000 1.9863 1.9867 418.1356 418.2578 0.0183 -1.0000 -1.0000 4459654 1582987527.60 151.5037 60.0027 32.0000 1.9869 1.9874 418.1533 418.2739 0.0181 -1.0000 -1.0000 4459716 1582987527.70 151.5037 60.0027 32.0000 1.9873 1.9878 417.9713 418.0919 0.0181 -1.0000 -1.0000 4500545 1582987527.80 151.5100 60.0027 32.0000 1.9869 1.9874 417.9367 418.0573 0.0181 -1.0000 -1.0000 4500623 1582987527.90 151.5100 60.0027 32.0000 1.9871 1.9875 418.1166 418.2380 0.0183 -1.0000 -1.0000 4500685 1582987528.00 151.5100 60.0027 32.0000 1.9867 1.9872 418.1980 418.3198 0.0182 -1.0000 -1.0000 4500748 1582987528.10 151.5100 60.0027 32.0000 1.9864 1.9869 418.1641 418.2852 0.0182 -1.0000 -1.0000 4500826 1582987528.20 151.5100 60.0027 32.0000 1.9865 1.9870 418.0742 418.1954 0.0182 -1.0000 -1.0000 4500888 1582987528.30 151.5049 60.0027 32.0000 1.9867 1.9872 417.9579 418.0795 0.0183 -1.0000 -1.0000 4500951 1582987528.40 151.5049 60.0027 32.0000 1.9875 1.9880 417.9564 418.0781 0.0182 -1.0000 -1.0000 4501029 1582987528.50 151.5049 60.0027 32.0000 1.9874 1.9879 417.9283 418.0485 0.0181 -1.0000 -1.0000 4501091 1582987528.60 151.5049 60.0027 32.0000 1.9865 1.9869 418.0340 418.1552 0.0182 -1.0000 -1.0000 4501154 1582987528.70 151.5049 60.0027 32.0000 1.9865 1.9870 418.1851 418.3066 0.0183 -1.0000 -1.0000 4501216 1582987528.80 151.5047 60.0027 32.0000 1.9867 1.9872 418.0809 418.2037 0.0184 -1.0000 -1.0000 4501513 1582987528.90 151.5037 60.0027 32.0000 1.9871 1.9876 418.0515 418.1729 0.0182 -1.0000 -1.0000 4501576 1582987529.00 151.5037 60.0027 32.0000 1.9875 1.9880 417.9978 418.1190 0.0183 -1.0000 -1.0000 4501654 1582987529.10 151.5037 60.0027 32.0000 1.9877 1.9882 417.9669 418.0885 0.0182 -1.0000 -1.0000 4501716 1582987529.20 151.5037 60.0027 32.0000 1.9869 1.9874 418.1025 418.2239 0.0183 -1.0000 -1.0000 4501795 1582987529.30 151.5037 60.0027 32.0000 1.9871 1.9876 418.1601 418.2818 0.0181 -1.0000 -1.0000 4501873 1582987529.40 151.5022 60.0027 32.0000 1.9867 1.9872 418.1754 418.2972 0.0183 -1.0000 -1.0000 4501935 1582987529.50 151.4965 60.0025 32.0000 1.9869 1.9874 418.1781 418.2998 0.0183 -1.0000 -1.0000 4501998 1582987529.60 151.4965 60.0025 32.0000 1.9877 1.9882 418.0887 418.2102 0.0182 -1.0000 -1.0000 4502060 1582987529.70 151.4965 60.0025 32.0000 1.9876 1.9880 417.9161 418.0379 0.0183 -1.0000 -1.0000 4502123 1582987529.80 151.4965 60.0025 32.0000 1.9876 1.9881 418.0272 418.1491 0.0183 -1.0000 -1.0000 4502201 1582987529.90 151.4841 60.0025 32.0000 1.9870 1.9875 418.0986 418.2212 0.0184 -1.0000 -1.0000 4502264 1582987530.00 151.4715 60.0025 32.0000 1.9863 1.9868 418.1458 418.2676 0.0182 -1.0000 -1.0000 4502326 1582987530.10 151.4715 60.0025 32.0000 1.9861 1.9865 418.2742 418.3961 0.0183 -1.0000 -1.0000 4502404 1582987530.20 151.4715 60.0025 32.0000 1.9876 1.9881 417.9972 418.1190 0.0183 -1.0000 -1.0000 4502466 1582987530.30 151.4715 60.0025 32.0000 1.9874 1.9878 417.9285 418.0505 0.0184 -1.0000 -1.0000 4502529 1582987530.40 151.4715 60.0025 32.0000 1.9870 1.9874 417.9061 418.0284 0.0183 -1.0000 -1.0000 4502607 1582987530.50 151.4715 60.0025 32.0000 1.9868 1.9873 418.1195 418.2404 0.0182 -1.0000 -1.0000 4502670 1582987530.60 151.6428 60.0025 32.0000 1.9865 1.9870 418.2363 418.3578 0.0183 -1.0000 -1.0000 4502732 1582987530.70 151.6428 60.0025 32.0000 1.9869 1.9874 418.3071 418.4289 0.0183 -1.0000 -1.0000 4502810 1582987530.80 151.6428 60.0025 32.0000 1.9866 1.9870 418.1902 418.3124 0.0183 -1.0000 -1.0000 4503248 1582987530.90 151.6428 60.0025 32.0000 1.9874 1.9878 418.0551 418.1767 0.0182 -1.0000 -1.0000 4503310 1582987531.00 151.6428 60.0025 32.0000 1.9878 1.9883 417.9939 418.1158 0.0184 -1.0000 -1.0000 4503373 1582987531.10 151.6428 60.0025 32.0000 1.9875 1.9880 418.1506 418.2728 0.0183 -1.0000 -1.0000 4503451 1582987531.20 151.6428 60.0025 32.0000 1.9872 1.9876 418.2588 418.3802 0.0182 -1.0000 -1.0000 4503513 1582987531.30 151.6428 60.0025 32.0000 1.9871 1.9876 418.1286 418.2501 0.0182 -1.0000 -1.0000 4503701 1582987531.40 151.6428 60.0025 32.0000 1.9873 1.9878 418.0237 418.1453 0.0183 -1.0000 -1.0000 4503763 1582987531.50 151.6428 60.0025 32.0000 1.9879 1.9884 417.9726 418.0935 0.0182 -1.0000 -1.0000 4503841 1582987531.60 151.6428 60.0025 32.0000 1.9883 1.9888 418.1779 418.2992 0.0182 -1.0000 -1.0000 4503904 1582987531.70 151.6428 60.0025 32.0000 1.9873 1.9878 418.2653 418.3867 0.0182 -1.0000 -1.0000 4503966 1582987531.80 151.5267 60.0025 32.0000 1.9875 1.9879 418.2528 418.3746 0.0182 -1.0000 -1.0000 4504029 1582987531.90 151.5267 60.0025 32.0000 1.9877 1.9882 418.2087 418.3292 0.0180 -1.0000 -1.0000 4504091 1582987532.00 151.5267 60.0025 32.0000 1.9879 1.9884 418.0951 418.2157 0.0181 -1.0000 -1.0000 4504154 1582987532.10 151.5267 60.0025 32.0000 1.9883 1.9888 418.0112 418.1325 0.0182 -1.0000 -1.0000 4504232 1582987532.20 151.5267 60.0025 32.0000 1.9875 1.9880 418.1098 418.2307 0.0182 -1.0000 -1.0000 4504295 1582987532.30 151.5267 60.0025 32.0000 1.9870 1.9875 418.1852 418.3069 0.0182 -1.0000 -1.0000 4504357 1582987532.40 151.4834 60.0025 32.0000 1.9861 1.9866 418.2185 418.3405 0.0183 -1.0000 -1.0000 4504466 1582987532.50 151.4637 60.0025 32.0000 1.9870 1.9875 418.0206 418.1418 0.0182 -1.0000 -1.0000 4504529 1582987532.60 151.4637 60.0025 32.0000 1.9871 1.9876 417.9803 418.1017 0.0183 -1.0000 -1.0000 4504591 1582987532.70 151.4637 60.0025 32.0000 1.9879 1.9884 417.9025 418.0238 0.0182 -1.0000 -1.0000 4504670 1582987532.80 151.4633 60.0025 32.0000 1.9871 1.9876 418.1023 418.2245 0.0183 -1.0000 -1.0000 4504732 1582987532.90 151.4668 60.0025 32.0000 1.9871 1.9876 418.1671 418.2890 0.0183 -1.0000 -1.0000 4504795 1582987533.00 151.4660 60.0025 32.0000 1.9865 1.9870 418.1861 418.3089 0.0185 -1.0000 -1.0000 4504920 1582987533.10 151.4660 60.0025 32.0000 1.9869 1.9874 418.1958 418.3174 0.0183 -1.0000 -1.0000 4504982 1582987533.20 151.4660 60.0025 32.0000 1.9872 1.9877 418.0780 418.2001 0.0183 -1.0000 -1.0000 4505045 1582987533.30 151.4660 60.0025 32.0000 1.9881 1.9886 417.9706 418.0922 0.0182 -1.0000 -1.0000 4505123 1582987533.40 151.4660 60.0025 32.0000 1.9872 1.9877 418.0059 418.1281 0.0183 -1.0000 -1.0000 4505185 1582987533.50 151.4660 60.0025 32.0000 1.9865 1.9870 418.1715 418.2928 0.0182 -1.0000 -1.0000 4505248 1582987533.60 151.4717 60.0025 32.0000 1.9869 1.9874 418.0688 418.1904 0.0183 -1.0000 -1.0000 4505310 1582987533.70 151.4717 60.0025 32.0000 1.9877 1.9882 418.0003 418.1224 0.0182 -1.0000 -1.0000 4505373 1582987533.80 151.4717 60.0025 32.0000 1.9872 1.9877 417.9991 418.1213 0.0183 -1.0000 -1.0000 4505451 1582987533.90 151.4717 60.0025 32.0000 1.9872 1.9877 418.0184 418.1392 0.0182 -1.0000 -1.0000 4506295 1582987534.00 151.4717 60.0025 32.0000 1.9867 1.9872 418.1341 418.2559 0.0183 -1.0000 -1.0000 4506357 1582987534.10 151.4717 60.0025 32.0000 1.9872 1.9877 418.1407 418.2624 0.0183 -1.0000 -1.0000 4506435 1582987534.20 151.4974 60.0025 32.0000 1.9877 1.9882 418.0489 418.1713 0.0183 -1.0000 -1.0000 4506498 1582987534.30 151.4974 60.0025 32.0000 1.9871 1.9876 417.9801 418.1016 0.0183 -1.0000 -1.0000 4506560 1582987534.40 151.4974 60.0025 32.0000 1.9868 1.9873 417.9392 418.0609 0.0183 -1.0000 -1.0000 4506638 1582987534.50 151.4974 60.0025 32.0000 1.9863 1.9868 418.1575 418.2786 0.0182 -1.0000 -1.0000 4506701 1582987534.60 151.4974 60.0025 32.0000 1.9860 1.9865 418.1775 418.2991 0.0183 -1.0000 -1.0000 4506764 1582987534.70 151.5022 60.0026 32.0000 1.9861 1.9865 418.1770 418.2978 0.0181 -1.0000 -1.0000 4506826 1582987534.80 151.5050 60.0026 32.0000 1.9870 1.9874 417.9438 418.0649 0.0182 -1.0000 -1.0000 4506888 1582987534.90 151.5050 60.0026 32.0000 1.9870 1.9875 417.8817 418.0033 0.0183 -1.0000 -1.0000 4506951 1582987535.00 151.5050 60.0026 32.0000 1.9861 1.9866 417.9961 418.1179 0.0183 -1.0000 -1.0000 4507029 1582987535.10 151.5050 60.0026 32.0000 1.9870 1.9875 418.1066 418.2282 0.0183 -1.0000 -1.0000 4507092 1582987535.20 151.4942 60.0026 32.0000 1.9868 1.9872 418.1753 418.2967 0.0182 -1.0000 -1.0000 4507154 1582987535.30 151.4456 60.0026 32.0000 1.9867 1.9871 418.1191 418.2410 0.0184 -1.0000 -1.0000 4507232 1582987535.40 151.4456 60.0026 32.0000 1.9867 1.9871 418.0677 418.1898 0.0183 -1.0000 -1.0000 4507295 1582987535.50 151.4456 60.0026 32.0000 1.9878 1.9883 417.9315 418.0533 0.0182 -1.0000 -1.0000 4507357 1582987535.60 151.4456 60.0026 32.0000 1.9871 1.9876 417.9589 418.0799 0.0182 -1.0000 -1.0000 4507435 1582987535.70 151.4456 60.0026 32.0000 1.9865 1.9870 417.9743 418.0948 0.0180 -1.0000 -1.0000 4507498 1582987535.80 151.4456 60.0026 32.0000 1.9861 1.9865 418.1183 418.2401 0.0183 -1.0000 -1.0000 4507560 1582987535.90 151.4456 60.0026 32.0000 1.9869 1.9874 418.1020 418.2244 0.0184 -1.0000 -1.0000 4507623 1582987536.00 151.4456 60.0026 32.0000 1.9874 1.9878 417.8552 417.9767 0.0182 -1.0000 -1.0000 4507810 1582987536.10 151.4456 60.0026 32.0000 1.9874 1.9879 417.8947 418.0156 0.0182 -1.0000 -1.0000 4507873 1582987536.20 151.4456 60.0026 32.0000 1.9873 1.9877 418.0213 418.1431 0.0182 -1.0000 -1.0000 4507935 1582987536.30 151.4456 60.0026 32.0000 1.9864 1.9869 418.1669 418.2881 0.0182 -1.0000 -1.0000 4507998 1582987536.40 151.3964 60.0026 32.0000 1.9868 1.9872 418.1643 418.2867 0.0185 -1.0000 -1.0000 4508076 1582987536.50 151.3964 60.0026 32.0000 1.9871 1.9876 417.9832 418.1050 0.0182 -1.0000 -1.0000 4508545 1582987536.60 151.3964 60.0026 32.0000 1.9874 1.9878 417.9379 418.0591 0.0183 -1.0000 -1.0000 4508623 1582987536.70 151.3964 60.0026 32.0000 1.9873 1.9878 418.0319 418.1541 0.0183 -1.0000 -1.0000 4508685 1582987536.80 151.3964 60.0026 32.0000 1.9869 1.9874 418.1684 418.2899 0.0182 -1.0000 -1.0000 4508748 1582987536.90 151.4005 60.0026 32.0000 1.9862 1.9866 418.1578 418.2804 0.0184 -1.0000 -1.0000 4508826 1582987537.00 151.4422 60.0026 32.0000 1.9868 1.9872 418.0896 418.2121 0.0183 -1.0000 -1.0000 4509560 1582987537.10 151.4422 60.0026 32.0000 1.9871 1.9876 417.9868 418.1087 0.0183 -1.0000 -1.0000 4509623 1582987537.20 151.4422 60.0026 32.0000 1.9865 1.9870 418.0875 418.2094 0.0183 -1.0000 -1.0000 4509685 1582987537.30 151.4422 60.0026 32.0000 1.9863 1.9868 418.1156 418.2367 0.0182 -1.0000 -1.0000 4509795 1582987537.40 151.4422 60.0026 32.0000 1.9864 1.9869 418.1808 418.3023 0.0183 -1.0000 -1.0000 4509857 1582987537.50 151.5308 60.0026 32.0000 1.9861 1.9866 418.1433 418.2644 0.0182 -1.0000 -1.0000 4509935 1582987537.60 151.5308 60.0026 32.0000 1.9864 1.9869 418.0320 418.1549 0.0184 -1.0000 -1.0000 4509998 1582987537.70 151.5308 60.0026 32.0000 1.9871 1.9876 417.9762 418.0984 0.0183 -1.0000 -1.0000 4510060 1582987537.80 151.5308 60.0026 32.0000 1.9884 1.9889 417.9283 418.0501 0.0183 -1.0000 -1.0000 4510138 1582987537.90 151.5308 60.0026 32.0000 1.9875 1.9880 418.1159 418.2374 0.0182 -1.0000 -1.0000 4510185 1582987538.00 151.5231 60.0026 32.0000 1.9860 1.9865 418.1934 418.3151 0.0183 -1.0000 -1.0000 4510545 1582987538.10 151.5174 60.0026 32.0000 1.9860 1.9865 418.1243 418.2463 0.0183 -1.0000 -1.0000 4510607 1582987538.20 151.5174 60.0026 32.0000 1.9861 1.9865 418.1847 418.3077 0.0184 -1.0000 -1.0000 4510670 1582987538.30 151.5174 60.0026 32.0000 1.9875 1.9880 417.8834 418.0056 0.0184 -1.0000 -1.0000 4510732 1582987538.40 151.5174 60.0026 32.0000 1.9869 1.9874 417.8586 417.9804 0.0182 -1.0000 -1.0000 4510810 1582987538.50 151.5174 60.0026 32.0000 1.9876 1.9880 417.9891 418.1100 0.0182 -1.0000 -1.0000 4510873 1582987538.60 151.3975 60.0026 32.0000 1.9870 1.9875 418.0473 418.1687 0.0183 -1.0000 -1.0000 4510935 1582987538.70 151.3928 60.0026 32.0000 1.9871 1.9875 418.1353 418.2574 0.0184 -1.0000 -1.0000 4511013 1582987538.80 151.3928 60.0026 32.0000 1.9869 1.9873 418.1574 418.2779 0.0181 -1.0000 -1.0000 4511076 1582987538.90 151.3928 60.0026 32.0000 1.9854 1.9859 418.0970 418.2181 0.0182 -1.0000 -1.0000 4511138 1582987539.00 151.3928 60.0026 32.0000 1.9877 1.9882 417.9697 418.0914 0.0182 -1.0000 -1.0000 4511216 1582987539.10 151.3928 60.0026 32.0000 1.9870 1.9875 417.9385 418.0589 0.0181 -1.0000 -1.0000 4511279 1582987539.20 151.4285 60.0026 32.0000 1.9877 1.9881 417.9217 418.0426 0.0183 -1.0000 -1.0000 4511341 1582987539.30 151.4370 60.0026 32.0000 1.9880 1.9885 417.9713 418.0938 0.0184 -1.0000 -1.0000 4511404 1582987539.40 151.4370 60.0026 32.0000 1.9870 1.9875 418.1410 418.2618 0.0181 -1.0000 -1.0000 4511466 1582987539.50 151.4370 60.0026 32.0000 1.9860 1.9865 418.0781 418.1994 0.0183 -1.0000 -1.0000 4511545 1582987539.60 151.4370 60.0026 32.0000 1.9870 1.9875 418.0283 418.1507 0.0183 -1.0000 -1.0000 4511607 1582987539.70 151.4368 60.0026 32.0000 1.9876 1.9881 417.9753 418.0975 0.0184 -1.0000 -1.0000 4511670 1582987539.80 151.4346 60.0021 32.0000 1.9876 1.9880 418.0060 418.1272 0.0182 -1.0000 -1.0000 4511748 1582987539.90 151.4346 60.0021 32.0000 1.9868 1.9873 418.0058 418.1272 0.0184 -1.0000 -1.0000 4511810 1582987540.00 151.4346 60.0021 32.0000 1.9871 1.9876 418.1017 418.2239 0.0183 -1.0000 -1.0000 4511873 1582987540.10 151.4346 60.0021 32.0000 1.9856 1.9861 418.2497 418.3720 0.0183 -1.0000 -1.0000 4511935 1582987540.20 151.4346 60.0021 32.0000 1.9866 1.9871 418.1183 418.2395 0.0183 -1.0000 -1.0000 4511998 1582987540.30 151.4346 60.0021 32.0000 1.9873 1.9878 417.9677 418.0887 0.0181 -1.0000 -1.0000 4512060 1582987540.40 151.5047 60.0021 32.0000 1.9874 1.9879 417.9889 418.1114 0.0184 -1.0000 -1.0000 4512138 1582987540.50 151.5178 60.0021 32.0000 1.9878 1.9883 418.0049 418.1269 0.0183 -1.0000 -1.0000 4512201 1582987540.60 151.5178 60.0021 32.0000 1.9867 1.9872 418.1437 418.2648 0.0181 -1.0000 -1.0000 4512576 1582987540.70 151.5178 60.0021 32.0000 1.9860 1.9865 418.1726 418.2942 0.0183 -1.0000 -1.0000 4512638 1582987540.80 151.5178 60.0021 32.0000 1.9857 1.9861 418.1059 418.2277 0.0183 -1.0000 -1.0000 4512701 1582987540.90 151.5178 60.0021 32.0000 1.9874 1.9879 417.9983 418.1202 0.0183 -1.0000 -1.0000 4512764 1582987541.00 151.5533 60.0021 32.0000 1.9880 1.9885 417.8908 418.0129 0.0183 -1.0000 -1.0000 4512842 1582987541.10 151.5533 60.0021 32.0000 1.9875 1.9880 418.0878 418.2092 0.0182 -1.0000 -1.0000 4513529 1582987541.20 151.5533 60.0021 32.0000 1.9859 1.9864 418.1143 418.2359 0.0183 -1.0000 -1.0000 4513591 1582987541.30 151.5533 60.0021 32.0000 1.9874 1.9879 418.1021 418.2239 0.0182 -1.0000 -1.0000 4513654 1582987541.40 151.5533 60.0021 32.0000 1.9873 1.9878 418.0100 418.1316 0.0182 -1.0000 -1.0000 4513716 1582987541.50 151.5278 60.0021 32.0000 1.9872 1.9877 417.9964 418.1180 0.0183 -1.0000 -1.0000 4513795 1582987541.60 151.5278 60.0021 32.0000 1.9866 1.9871 417.8919 418.0144 0.0184 -1.0000 -1.0000 4513857 1582987541.70 151.5278 60.0021 32.0000 1.9870 1.9875 418.0487 418.1707 0.0183 -1.0000 -1.0000 4513920 1582987541.80 151.5278 60.0021 32.0000 1.9869 1.9874 418.1432 418.2647 0.0182 -1.0000 -1.0000 4513998 1582987541.90 151.5278 60.0021 32.0000 1.9871 1.9876 418.0593 418.1804 0.0181 -1.0000 -1.0000 4514060 1582987542.00 151.5262 60.0021 32.0000 1.9873 1.9877 417.9652 418.0858 0.0183 -1.0000 -1.0000 4514123 1582987542.10 151.4221 60.0021 32.0000 1.9870 1.9874 417.9111 418.0317 0.0182 -1.0000 -1.0000 4514232 1582987542.20 151.4221 60.0021 32.0000 1.9867 1.9872 417.9742 418.0960 0.0183 -1.0000 -1.0000 4514295 1582987542.30 151.4221 60.0021 32.0000 1.9865 1.9870 418.0466 418.1677 0.0182 -1.0000 -1.0000 4514357 1582987542.40 151.4221 60.0021 32.0000 1.9860 1.9865 418.1064 418.2277 0.0182 -1.0000 -1.0000 4514420 1582987542.50 151.4221 60.0021 32.0000 1.9872 1.9877 418.0518 418.1738 0.0183 -1.0000 -1.0000 4514482 1582987542.60 151.4391 60.0021 32.0000 1.9880 1.9885 418.0156 418.1374 0.0183 -1.0000 -1.0000 4514732 1582987542.70 151.4391 60.0021 32.0000 1.9873 1.9877 417.9264 418.0481 0.0182 -1.0000 -1.0000 4514795 1582987542.80 151.4391 60.0021 32.0000 1.9873 1.9878 418.0507 418.1720 0.0183 -1.0000 -1.0000 4514857 1582987542.90 151.4391 60.0021 32.0000 1.9870 1.9875 418.1502 418.2728 0.0183 -1.0000 -1.0000 4514920 1582987543.00 151.4391 60.0021 32.0000 1.9868 1.9873 418.0632 418.1844 0.0181 -1.0000 -1.0000 4514998 1582987543.10 151.4728 60.0021 32.0000 1.9879 1.9884 417.8856 418.0076 0.0185 -1.0000 -1.0000 4515060 1582987543.20 151.4891 60.0021 32.0000 1.9868 1.9873 417.9939 418.1164 0.0184 -1.0000 -1.0000 4515123 1582987543.30 151.4891 60.0021 32.0000 1.9867 1.9872 418.1556 418.2777 0.0184 -1.0000 -1.0000 4515185 1582987543.40 151.4891 60.0021 32.0000 1.9862 1.9867 418.1445 418.2666 0.0183 -1.0000 -1.0000 4515248 1582987543.50 151.4891 60.0021 32.0000 1.9868 1.9873 418.1389 418.2607 0.0183 -1.0000 -1.0000 4515326 1582987543.60 151.4891 60.0021 32.0000 1.9879 1.9884 418.1399 418.2618 0.0183 -1.0000 -1.0000 4515826 1582987543.70 151.5335 60.0021 32.0000 1.9877 1.9881 417.9369 418.0585 0.0181 -1.0000 -1.0000 4515888 1582987543.80 151.5335 60.0021 32.0000 1.9877 1.9882 417.9232 418.0450 0.0183 -1.0000 -1.0000 4515998 1582987543.90 151.5335 60.0021 32.0000 1.9872 1.9877 417.9946 418.1162 0.0182 -1.0000 -1.0000 4516060 1582987544.00 151.5335 60.0021 32.0000 1.9866 1.9871 418.1117 418.2327 0.0182 -1.0000 -1.0000 4516123 1582987544.10 151.5335 60.0021 32.0000 1.9870 1.9875 418.0079 418.1298 0.0183 -1.0000 -1.0000 4516263 1582987544.20 151.5364 60.0021 32.0000 1.9875 1.9879 417.9766 418.0985 0.0183 -1.0000 -1.0000 4516326 1582987544.30 151.5366 60.0021 32.0000 1.9869 1.9874 417.9183 418.0404 0.0183 -1.0000 -1.0000 4516388 1582987544.40 151.5366 60.0021 32.0000 1.9872 1.9876 418.0093 418.1315 0.0183 -1.0000 -1.0000 4516466 1582987544.50 151.5366 60.0021 32.0000 1.9866 1.9871 418.1367 418.2582 0.0182 -1.0000 -1.0000 4516529 1582987544.60 151.5366 60.0021 32.0000 1.9864 1.9869 418.1289 418.2504 0.0183 -1.0000 -1.0000 4516591 1582987544.70 151.5366 60.0021 32.0000 1.9875 1.9880 418.0338 418.1565 0.0184 -1.0000 -1.0000 4516764 1582987544.80 151.5206 60.0026 32.0000 1.9876 1.9881 417.9096 418.0318 0.0183 -1.0000 -1.0000 4516826 1582987544.90 151.5206 60.0026 32.0000 1.9875 1.9880 417.9189 418.0394 0.0181 -1.0000 -1.0000 4516888 1582987545.00 151.5206 60.0026 32.0000 1.9869 1.9874 417.9074 418.0291 0.0183 -1.0000 -1.0000 4516966 1582987545.10 151.5206 60.0026 32.0000 1.9868 1.9873 418.1045 418.2273 0.0184 -1.0000 -1.0000 4517029 1582987545.20 151.5206 60.0026 32.0000 1.9869 1.9874 418.0135 418.1355 0.0183 -1.0000 -1.0000 4517216 1582987545.30 151.5206 60.0026 32.0000 1.9872 1.9876 417.9099 418.0316 0.0183 -1.0000 -1.0000 4517295 1582987545.40 151.4639 60.0026 32.0000 1.9879 1.9883 417.8200 417.9416 0.0183 -1.0000 -1.0000 4517357 1582987545.50 151.4639 60.0026 32.0000 1.9871 1.9875 417.9048 418.0272 0.0184 -1.0000 -1.0000 4517435 1582987545.60 151.4639 60.0026 32.0000 1.9865 1.9870 417.9744 418.0956 0.0182 -1.0000 -1.0000 4517498 1582987545.70 151.4639 60.0026 32.0000 1.9863 1.9868 418.1077 418.2290 0.0182 -1.0000 -1.0000 4517561 1582987545.80 151.4639 60.0026 32.0000 1.9868 1.9873 418.0681 418.1895 0.0183 -1.0000 -1.0000 4517623 1582987545.90 151.4355 60.0026 32.0000 1.9878 1.9883 417.9762 418.0985 0.0183 -1.0000 -1.0000 4517685 1582987546.00 151.4307 60.0026 32.0000 1.9876 1.9880 417.9343 418.0563 0.0184 -1.0000 -1.0000 4517748 1582987546.10 151.4307 60.0026 32.0000 1.9878 1.9883 417.9682 418.0901 0.0183 -1.0000 -1.0000 4517826 1582987546.20 151.4307 60.0026 32.0000 1.9872 1.9877 418.0415 418.1638 0.0183 -1.0000 -1.0000 4518216 1582987546.30 151.4307 60.0026 32.0000 1.9867 1.9872 417.9966 418.1187 0.0183 -1.0000 -1.0000 4518279 1582987546.40 151.4307 60.0026 32.0000 1.9881 1.9886 418.0014 418.1237 0.0184 -1.0000 -1.0000 4518357 1582987546.50 151.4162 60.0026 32.0000 1.9886 1.9891 417.8934 418.0158 0.0184 -1.0000 -1.0000 4518420 1582987546.60 151.4162 60.0026 32.0000 1.9880 1.9885 417.8992 418.0217 0.0183 -1.0000 -1.0000 4518482 1582987546.70 151.4162 60.0026 32.0000 1.9866 1.9871 417.9722 418.0946 0.0183 -1.0000 -1.0000 4518764 1582987546.80 151.4162 60.0026 32.0000 1.9865 1.9870 418.0608 418.1830 0.0183 -1.0000 -1.0000 4518826 1582987546.90 151.4162 60.0026 32.0000 1.9873 1.9877 418.1262 418.2476 0.0183 -1.0000 -1.0000 4518888 1582987547.00 151.4801 60.0026 32.0000 1.9877 1.9882 418.1458 418.2682 0.0184 -1.0000 -1.0000 4518966 1582987547.10 151.4801 60.0026 32.0000 1.9883 1.9888 417.9206 418.0408 0.0180 -1.0000 -1.0000 4519029 1582987547.20 151.4801 60.0026 32.0000 1.9878 1.9882 417.8429 417.9648 0.0183 -1.0000 -1.0000 4519857 1582987547.30 151.4801 60.0026 32.0000 1.9877 1.9882 417.9392 418.0617 0.0184 -1.0000 -1.0000 4519920 1582987547.40 151.4801 60.0026 32.0000 1.9871 1.9876 417.9241 418.0460 0.0183 -1.0000 -1.0000 4519982 1582987547.50 151.4801 60.0026 32.0000 1.9877 1.9881 418.1594 418.2813 0.0183 -1.0000 -1.0000 4520060 1582987547.60 151.5627 60.0026 32.0000 1.9877 1.9882 418.0039 418.1262 0.0183 -1.0000 -1.0000 4520123 1582987547.70 151.5627 60.0026 32.0000 1.9878 1.9883 417.9639 418.0853 0.0182 -1.0000 -1.0000 4520185 1582987547.80 151.5627 60.0026 32.0000 1.9871 1.9876 417.9535 418.0751 0.0183 -1.0000 -1.0000 4520263 1582987547.90 151.5627 60.0026 32.0000 1.9873 1.9878 417.9501 418.0719 0.0182 -1.0000 -1.0000 4520326 1582987548.00 151.5627 60.0026 32.0000 1.9864 1.9868 418.0321 418.1530 0.0182 -1.0000 -1.0000 4520388 1582987548.10 151.5502 60.0026 32.0000 1.9870 1.9875 418.1202 418.2417 0.0183 -1.0000 -1.0000 4520466 1582987548.20 151.5502 60.0026 32.0000 1.9866 1.9871 418.0495 418.1714 0.0183 -1.0000 -1.0000 4520529 1582987548.30 151.5502 60.0026 32.0000 1.9866 1.9871 417.8688 417.9913 0.0184 -1.0000 -1.0000 4520591 1582987548.40 151.5502 60.0026 32.0000 1.9876 1.9881 417.8664 417.9891 0.0184 -1.0000 -1.0000 4520670 1582987548.50 151.5502 60.0026 32.0000 1.9876 1.9881 417.8267 417.9481 0.0182 -1.0000 -1.0000 4520732 1582987548.60 151.5502 60.0026 32.0000 1.9866 1.9871 418.0258 418.1476 0.0183 -1.0000 -1.0000 4520795 1582987548.70 151.5189 60.0026 32.0000 1.9875 1.9880 418.0866 418.2090 0.0184 -1.0000 -1.0000 4520873 1582987548.80 151.5189 60.0026 32.0000 1.9873 1.9878 417.9384 418.0605 0.0183 -1.0000 -1.0000 4521061 1582987548.90 151.5189 60.0026 32.0000 1.9877 1.9882 417.8983 418.0206 0.0184 -1.0000 -1.0000 4521123 1582987549.00 151.5189 60.0026 32.0000 1.9874 1.9879 417.8870 418.0092 0.0183 -1.0000 -1.0000 4521201 1582987549.10 151.5189 60.0026 32.0000 1.9878 1.9882 418.0177 418.1400 0.0184 -1.0000 -1.0000 4521263 1582987549.20 151.5223 60.0026 32.0000 1.9870 1.9875 418.0800 418.2036 0.0184 -1.0000 -1.0000 4521326 1582987549.30 151.5223 60.0026 32.0000 1.9862 1.9867 418.0755 418.1965 0.0182 -1.0000 -1.0000 4521732 1582987549.40 151.5223 60.0026 32.0000 1.9885 1.9890 417.9631 418.0848 0.0183 -1.0000 -1.0000 4521795 1582987549.50 151.5223 60.0026 32.0000 1.9878 1.9883 417.8291 417.9509 0.0183 -1.0000 -1.0000 4521873 1582987549.60 151.5223 60.0026 32.0000 1.9883 1.9888 417.9356 418.0574 0.0183 -1.0000 -1.0000 4521935 1582987549.70 151.4605 60.0029 32.0000 1.9878 1.9883 417.9699 418.0911 0.0182 -1.0000 -1.0000 4521998 1582987549.80 151.4316 60.0030 32.0000 1.9873 1.9878 418.1154 418.2368 0.0183 -1.0000 -1.0000 4522076 1582987549.90 151.4316 60.0030 32.0000 1.9871 1.9876 417.8550 417.9769 0.0184 -1.0000 -1.0000 4522138 1582987550.00 151.4316 60.0030 32.0000 1.9875 1.9880 417.9051 418.0281 0.0184 -1.0000 -1.0000 4522201 1582987550.10 151.4316 60.0030 32.0000 1.9874 1.9879 417.8411 417.9631 0.0183 -1.0000 -1.0000 4522263 1582987550.20 151.4316 60.0030 32.0000 1.9870 1.9875 417.9816 418.1045 0.0185 -1.0000 -1.0000 4522326 1582987550.30 151.4316 60.0030 32.0000 1.9867 1.9871 418.0662 418.1890 0.0184 -1.0000 -1.0000 4522513 1582987550.40 151.4488 60.0030 32.0000 1.9874 1.9878 418.0717 418.1938 0.0183 -1.0000 -1.0000 4522591 1582987550.50 151.5671 60.0030 32.0000 1.9878 1.9883 417.9164 418.0388 0.0184 -1.0000 -1.0000 4522654 1582987550.60 151.5671 60.0030 32.0000 1.9880 1.9885 417.8370 417.9583 0.0181 -1.0000 -1.0000 4522716 1582987550.70 151.5671 60.0030 32.0000 1.9883 1.9888 417.9639 418.0844 0.0182 -1.0000 -1.0000 4522795 1582987550.80 151.5671 60.0030 32.0000 1.9876 1.9881 417.9727 418.0951 0.0184 -1.0000 -1.0000 4523029 1582987550.90 151.5671 60.0030 32.0000 1.9870 1.9875 418.1095 418.2314 0.0183 -1.0000 -1.0000 4523091 1582987551.00 151.4926 60.0030 32.0000 1.9875 1.9880 418.0293 418.1518 0.0184 -1.0000 -1.0000 4523170 1582987551.10 151.4926 60.0030 32.0000 1.9876 1.9881 417.9588 418.0801 0.0181 -1.0000 -1.0000 4523232 1582987551.20 151.4926 60.0030 32.0000 1.9878 1.9883 417.9176 418.0395 0.0184 -1.0000 -1.0000 4523310 1582987551.30 151.4926 60.0030 32.0000 1.9869 1.9874 417.9200 418.0427 0.0184 -1.0000 -1.0000 4523591 1582987551.40 151.4926 60.0030 32.0000 1.9862 1.9867 418.1014 418.2228 0.0182 -1.0000 -1.0000 4523654 1582987551.50 151.4948 60.0030 32.0000 1.9860 1.9865 418.1110 418.2332 0.0184 -1.0000 -1.0000 4523732 1582987551.60 151.5489 60.0030 32.0000 1.9864 1.9869 418.0151 418.1375 0.0184 -1.0000 -1.0000 4523810 1582987551.70 151.5489 60.0030 32.0000 1.9872 1.9877 417.9988 418.1207 0.0183 -1.0000 -1.0000 4523873 1582987551.80 151.5489 60.0030 32.0000 1.9875 1.9880 417.8868 418.0092 0.0184 -1.0000 -1.0000 4524060 1582987551.90 151.5489 60.0030 32.0000 1.9871 1.9876 417.8961 418.0182 0.0184 -1.0000 -1.0000 4524123 1582987552.00 151.5489 60.0030 32.0000 1.9865 1.9870 418.0117 418.1340 0.0183 -1.0000 -1.0000 4524185 1582987552.10 151.5489 60.0030 32.0000 1.9867 1.9871 418.0491 418.1707 0.0182 -1.0000 -1.0000 4524263 1582987552.20 151.4456 60.0030 32.0000 1.9869 1.9874 417.8765 417.9988 0.0184 -1.0000 -1.0000 4524326 1582987552.30 151.4456 60.0030 32.0000 1.9874 1.9879 417.7874 417.9089 0.0183 -1.0000 -1.0000 4524388 1582987552.40 151.4456 60.0030 32.0000 1.9881 1.9886 417.8647 417.9864 0.0183 -1.0000 -1.0000 4524529 1582987552.50 151.4456 60.0030 32.0000 1.9870 1.9875 417.9993 418.1203 0.0181 -1.0000 -1.0000 4524591 1582987552.60 151.4456 60.0030 32.0000 1.9862 1.9867 418.0432 418.1645 0.0182 -1.0000 -1.0000 4524654 1582987552.70 151.4466 60.0030 32.0000 1.9868 1.9873 418.1318 418.2531 0.0183 -1.0000 -1.0000 4524716 1582987552.80 151.4657 60.0030 32.0000 1.9872 1.9877 418.0483 418.1701 0.0183 -1.0000 -1.0000 4524779 1582987552.90 151.4657 60.0030 32.0000 1.9875 1.9880 417.8805 418.0021 0.0183 -1.0000 -1.0000 4525513 1582987553.00 151.4657 60.0030 32.0000 1.9871 1.9876 417.8398 417.9615 0.0183 -1.0000 -1.0000 4525591 1582987553.10 151.4657 60.0030 32.0000 1.9871 1.9876 417.8774 417.9988 0.0182 -1.0000 -1.0000 4525654 1582987553.20 151.4657 60.0030 32.0000 1.9868 1.9873 418.0391 418.1617 0.0184 -1.0000 -1.0000 4525716 1582987553.30 151.4315 60.0030 32.0000 1.9868 1.9873 417.8429 417.9645 0.0182 -1.0000 -1.0000 4525779 1582987553.40 151.4312 60.0030 32.0000 1.9875 1.9880 417.9533 418.0743 0.0182 -1.0000 -1.0000 4525841 1582987553.50 151.4312 60.0030 32.0000 1.9877 1.9882 417.8638 417.9857 0.0183 -1.0000 -1.0000 4525920 1582987553.60 151.4312 60.0030 32.0000 1.9871 1.9876 417.9347 418.0562 0.0183 -1.0000 -1.0000 4525982 1582987553.70 151.4312 60.0030 32.0000 1.9872 1.9876 418.0499 418.1713 0.0183 -1.0000 -1.0000 4526045 1582987553.80 151.4312 60.0030 32.0000 1.9871 1.9876 418.0541 418.1757 0.0182 -1.0000 -1.0000 4526107 1582987553.90 151.5453 60.0030 32.0000 1.9871 1.9876 418.1080 418.2287 0.0182 -1.0000 -1.0000 4526529 1582987554.00 151.5453 60.0030 32.0000 1.9877 1.9882 417.9888 418.1114 0.0184 -1.0000 -1.0000 4526591 1582987554.10 151.5453 60.0030 32.0000 1.9871 1.9876 417.8803 418.0024 0.0183 -1.0000 -1.0000 4526654 1582987554.20 151.5453 60.0030 32.0000 1.9882 1.9886 417.9882 418.1098 0.0183 -1.0000 -1.0000 4526732 1582987554.30 151.5453 60.0030 32.0000 1.9869 1.9874 418.0449 418.1665 0.0183 -1.0000 -1.0000 4526795 1582987554.40 151.5396 60.0030 32.0000 1.9871 1.9875 417.9470 418.0694 0.0183 -1.0000 -1.0000 4526873 1582987554.50 151.5272 60.0030 32.0000 1.9873 1.9878 417.8509 417.9722 0.0182 -1.0000 -1.0000 4526935 1582987554.60 151.5272 60.0030 32.0000 1.9875 1.9880 417.8989 418.0209 0.0184 -1.0000 -1.0000 4526998 1582987554.70 151.5272 60.0030 32.0000 1.9871 1.9875 418.0163 418.1391 0.0183 -1.0000 -1.0000 4527060 1582987554.80 151.5272 60.0030 32.0000 1.9867 1.9872 418.0058 418.1273 0.0182 -1.0000 -1.0000 4527123 1582987554.90 151.5272 60.0030 32.0000 1.9868 1.9872 417.9946 418.1160 0.0183 -1.0000 -1.0000 4527185 1582987555.00 151.5579 60.0029 32.0000 1.9874 1.9879 417.9260 418.0485 0.0184 -1.0000 -1.0000 4527263 1582987555.10 151.5579 60.0029 32.0000 1.9876 1.9881 417.7927 417.9146 0.0183 -1.0000 -1.0000 4527326 1582987555.20 151.5579 60.0029 32.0000 1.9865 1.9870 417.9133 418.0350 0.0183 -1.0000 -1.0000 4527388 1582987555.30 151.5579 60.0029 32.0000 1.9863 1.9868 418.0146 418.1364 0.0183 -1.0000 -1.0000 4527482 1582987555.40 151.5579 60.0029 32.0000 1.9869 1.9874 418.0229 418.1444 0.0183 -1.0000 -1.0000 4527763 1582987555.50 151.5579 60.0029 32.0000 1.9867 1.9872 417.9620 418.0841 0.0183 -1.0000 -1.0000 4527841 1582987555.60 151.5562 60.0029 32.0000 1.9873 1.9878 417.9004 418.0225 0.0184 -1.0000 -1.0000 4527904 1582987555.70 151.5004 60.0029 32.0000 1.9866 1.9871 417.9073 418.0289 0.0182 -1.0000 -1.0000 4527966 1582987555.80 151.5004 60.0029 32.0000 1.9872 1.9876 418.0499 418.1710 0.0182 -1.0000 -1.0000 4528045 1582987555.90 151.5004 60.0029 32.0000 1.9862 1.9866 418.0390 418.1607 0.0183 -1.0000 -1.0000 4528107 1582987556.00 151.5004 60.0029 32.0000 1.9872 1.9877 417.8991 418.0208 0.0182 -1.0000 -1.0000 4528279 1582987556.10 151.5004 60.0029 32.0000 1.9875 1.9880 417.9249 418.0456 0.0181 -1.0000 -1.0000 4528357 1582987556.20 151.5004 60.0029 32.0000 1.9875 1.9880 417.8340 417.9559 0.0184 -1.0000 -1.0000 4528420 1582987556.30 151.4657 60.0029 32.0000 1.9876 1.9881 417.9976 418.1197 0.0183 -1.0000 -1.0000 4528482 1582987556.40 151.4657 60.0029 32.0000 1.9868 1.9872 418.1009 418.2231 0.0183 -1.0000 -1.0000 4528545 1582987556.50 151.4657 60.0029 32.0000 1.9870 1.9875 418.1326 418.2544 0.0182 -1.0000 -1.0000 4528607 1582987556.60 151.4657 60.0029 32.0000 1.9871 1.9875 418.0423 418.1635 0.0183 -1.0000 -1.0000 4528670 1582987556.70 151.4657 60.0029 32.0000 1.9877 1.9882 417.8883 418.0102 0.0183 -1.0000 -1.0000 4528748 1582987556.80 151.4676 60.0029 32.0000 1.9875 1.9879 418.0213 418.1435 0.0183 -1.0000 -1.0000 4528810 1582987556.90 151.4678 60.0029 32.0000 1.9869 1.9873 418.0890 418.2108 0.0183 -1.0000 -1.0000 4528873 1582987557.00 151.4678 60.0029 32.0000 1.9866 1.9871 418.0781 418.2000 0.0183 -1.0000 -1.0000 4529607 1582987557.10 151.4678 60.0029 32.0000 1.9869 1.9873 417.9707 418.0921 0.0185 -1.0000 -1.0000 4529670 1582987557.20 151.4678 60.0029 32.0000 1.9880 1.9885 417.8763 417.9976 0.0183 -1.0000 -1.0000 4529732 1582987557.30 151.4678 60.0029 32.0000 1.9877 1.9881 417.9258 418.0479 0.0183 -1.0000 -1.0000 4529826 1582987557.40 151.4678 60.0029 32.0000 1.9868 1.9873 417.9925 418.1142 0.0183 -1.0000 -1.0000 4529888 1582987557.50 151.5794 60.0029 32.0000 1.9861 1.9865 418.1320 418.2533 0.0183 -1.0000 -1.0000 4530076 1582987557.60 151.5794 60.0029 32.0000 1.9866 1.9871 418.1607 418.2828 0.0183 -1.0000 -1.0000 4530138 1582987557.70 151.5794 60.0029 32.0000 1.9869 1.9874 418.0126 418.1343 0.0183 -1.0000 -1.0000 4530201 1582987557.80 151.5794 60.0029 32.0000 1.9873 1.9878 417.9624 418.0844 0.0184 -1.0000 -1.0000 4530279 1582987557.90 151.5794 60.0029 32.0000 1.9878 1.9883 417.9437 418.0661 0.0183 -1.0000 -1.0000 4530341 1582987558.00 151.5794 60.0029 32.0000 1.9872 1.9876 418.0240 418.1461 0.0183 -1.0000 -1.0000 4530873 1582987558.10 151.5794 60.0029 32.0000 1.9873 1.9878 418.0351 418.1576 0.0183 -1.0000 -1.0000 4530935 1582987558.20 151.5294 60.0029 32.0000 1.9867 1.9872 418.1075 418.2278 0.0182 -1.0000 -1.0000 4530998 1582987558.30 151.5294 60.0029 32.0000 1.9873 1.9878 417.9938 418.1153 0.0183 -1.0000 -1.0000 4531060 1582987558.40 151.5294 60.0029 32.0000 1.9875 1.9880 417.8950 418.0172 0.0184 -1.0000 -1.0000 4531138 1582987558.50 151.5294 60.0029 32.0000 1.9875 1.9879 417.8606 417.9821 0.0182 -1.0000 -1.0000 4531201 1582987558.60 151.5294 60.0029 32.0000 1.9869 1.9873 417.8900 418.0117 0.0183 -1.0000 -1.0000 4531263 1582987558.70 151.5441 60.0029 32.0000 1.9863 1.9868 418.1125 418.2341 0.0182 -1.0000 -1.0000 4531341 1582987558.80 151.5451 60.0029 32.0000 1.9869 1.9874 418.1464 418.2689 0.0184 -1.0000 -1.0000 4531404 1582987558.90 151.5451 60.0029 32.0000 1.9872 1.9877 418.0727 418.1948 0.0183 -1.0000 -1.0000 4531466 1582987559.00 151.5451 60.0029 32.0000 1.9870 1.9875 418.0047 418.1269 0.0183 -1.0000 -1.0000 4531545 1582987559.10 151.5451 60.0029 32.0000 1.9875 1.9879 417.9551 418.0769 0.0183 -1.0000 -1.0000 4531607 1582987559.20 151.5451 60.0029 32.0000 1.9870 1.9875 418.0714 418.1934 0.0183 -1.0000 -1.0000 4531670 1582987559.30 151.5060 60.0029 32.0000 1.9864 1.9869 418.1350 418.2571 0.0183 -1.0000 -1.0000 4531748 1582987559.40 151.5060 60.0029 32.0000 1.9869 1.9874 418.1279 418.2501 0.0183 -1.0000 -1.0000 4531810 1582987559.50 151.5060 60.0029 32.0000 1.9882 1.9887 418.0454 418.1673 0.0183 -1.0000 -1.0000 4531888 1582987559.60 151.5060 60.0029 32.0000 1.9877 1.9882 417.9246 418.0462 0.0183 -1.0000 -1.0000 4531951 1582987559.70 151.5060 60.0029 32.0000 1.9879 1.9883 417.9337 418.0554 0.0183 -1.0000 -1.0000 4532013 1582987559.80 151.4687 60.0020 32.0000 1.9875 1.9880 417.9613 418.0843 0.0185 -1.0000 -1.0000 4532076 1582987559.90 151.4540 60.0017 32.0000 1.9872 1.9877 418.1013 418.2242 0.0184 -1.0000 -1.0000 4532138 1582987560.00 151.4540 60.0017 32.0000 1.9872 1.9877 418.1373 418.2593 0.0183 -1.0000 -1.0000 4532216 1582987560.10 151.4540 60.0017 32.0000 1.9873 1.9878 418.1425 418.2655 0.0184 -1.0000 -1.0000 4532310 1582987560.20 151.4540 60.0017 32.0000 1.9872 1.9877 417.9704 418.0926 0.0184 -1.0000 -1.0000 4532373 1582987560.30 151.4540 60.0017 32.0000 1.9882 1.9887 417.8358 417.9581 0.0184 -1.0000 -1.0000 4532435 1582987560.40 151.4540 60.0017 32.0000 1.9885 1.9890 418.0007 418.1223 0.0183 -1.0000 -1.0000 4532498 1582987560.50 151.4540 60.0017 32.0000 1.9877 1.9881 418.0267 418.1495 0.0184 -1.0000 -1.0000 4532560 1582987560.60 151.5004 60.0017 32.0000 1.9871 1.9876 418.1545 418.2764 0.0182 -1.0000 -1.0000 4533013 1582987560.70 151.5965 60.0017 32.0000 1.9871 1.9876 418.0584 418.1800 0.0183 -1.0000 -1.0000 4533091 1582987560.80 151.5965 60.0017 32.0000 1.9877 1.9882 417.9819 418.1038 0.0183 -1.0000 -1.0000 4533154 1582987560.90 151.5965 60.0017 32.0000 1.9880 1.9885 417.9860 418.1077 0.0182 -1.0000 -1.0000 4533216 1582987561.00 151.5965 60.0017 32.0000 1.9877 1.9882 417.9588 418.0808 0.0183 -1.0000 -1.0000 4533295 1582987561.10 151.5965 60.0017 32.0000 1.9870 1.9875 417.9233 418.0454 0.0183 -1.0000 -1.0000 4533357 1582987561.20 151.5489 60.0017 32.0000 1.9868 1.9873 417.9442 418.0658 0.0183 -1.0000 -1.0000 4533420 1582987561.30 151.5403 60.0017 32.0000 1.9869 1.9874 418.0938 418.2158 0.0183 -1.0000 -1.0000 4533482 1582987561.40 151.5403 60.0017 32.0000 1.9871 1.9876 417.9881 418.1098 0.0183 -1.0000 -1.0000 4533545 1582987561.50 151.5403 60.0017 32.0000 1.9869 1.9874 417.9619 418.0840 0.0184 -1.0000 -1.0000 4533623 1582987561.60 151.5403 60.0017 32.0000 1.9874 1.9879 417.8968 418.0186 0.0183 -1.0000 -1.0000 4533795 1582987561.70 151.5459 60.0017 32.0000 1.9871 1.9876 417.9786 418.1002 0.0182 -1.0000 -1.0000 4533857 1582987561.80 151.5903 60.0017 32.0000 1.9866 1.9871 418.0545 418.1763 0.0183 -1.0000 -1.0000 4533935 1582987561.90 151.5903 60.0017 32.0000 1.9873 1.9878 418.1098 418.2324 0.0184 -1.0000 -1.0000 4534076 1582987562.00 151.5903 60.0017 32.0000 1.9869 1.9874 418.1295 418.2510 0.0183 -1.0000 -1.0000 4534138 1582987562.10 151.5903 60.0017 32.0000 1.9873 1.9878 417.9871 418.1097 0.0184 -1.0000 -1.0000 4534341 1582987562.20 151.5903 60.0017 32.0000 1.9874 1.9879 417.8700 417.9924 0.0184 -1.0000 -1.0000 4534404 1582987562.30 151.4380 60.0017 32.0000 1.9879 1.9884 417.8513 417.9733 0.0183 -1.0000 -1.0000 4534466 1582987562.40 151.4380 60.0017 32.0000 1.9877 1.9881 417.8989 418.0210 0.0183 -1.0000 -1.0000 4534545 1582987562.50 151.4380 60.0017 32.0000 1.9874 1.9879 417.9586 418.0803 0.0182 -1.0000 -1.0000 4534607 1582987562.60 151.4380 60.0017 32.0000 1.9873 1.9878 418.0397 418.1610 0.0182 -1.0000 -1.0000 4534732 1582987562.70 151.4380 60.0017 32.0000 1.9878 1.9883 417.9056 418.0276 0.0184 -1.0000 -1.0000 4534810 1582987562.80 151.4380 60.0017 32.0000 1.9876 1.9880 417.9421 418.0648 0.0185 -1.0000 -1.0000 4534873 1582987562.90 151.4380 60.0017 32.0000 1.9875 1.9880 418.0967 418.2185 0.0183 -1.0000 -1.0000 4534935 1582987563.00 151.4716 60.0017 32.0000 1.9866 1.9871 418.0727 418.1936 0.0181 -1.0000 -1.0000 4535061 1582987563.10 151.4716 60.0017 32.0000 1.9864 1.9869 418.1594 418.2818 0.0183 -1.0000 -1.0000 4535248 1582987563.20 151.4716 60.0017 32.0000 1.9865 1.9870 418.0047 418.1264 0.0184 -1.0000 -1.0000 4535295 1582987563.30 151.4716 60.0017 32.0000 1.9877 1.9882 417.8088 417.9303 0.0182 -1.0000 -1.0000 4535373 1582987563.40 151.4716 60.0017 32.0000 1.9883 1.9888 417.9024 418.0254 0.0184 -1.0000 -1.0000 4535435 1582987563.50 151.4716 60.0017 32.0000 1.9870 1.9875 417.9373 418.0594 0.0183 -1.0000 -1.0000 4535513 1582987563.60 151.4610 60.0017 32.0000 1.9871 1.9876 417.9987 418.1216 0.0185 -1.0000 -1.0000 4536357 1582987563.70 151.4610 60.0017 32.0000 1.9874 1.9879 417.9683 418.0914 0.0185 -1.0000 -1.0000 4536435 1582987563.80 151.4610 60.0017 32.0000 1.9875 1.9880 417.8796 418.0025 0.0185 -1.0000 -1.0000 4536498 1582987563.90 151.4610 60.0017 32.0000 1.9878 1.9883 417.8880 418.0100 0.0182 -1.0000 -1.0000 4536560 1582987564.00 151.4610 60.0017 32.0000 1.9870 1.9875 417.8837 418.0060 0.0184 -1.0000 -1.0000 4536623 1582987564.10 151.5137 60.0017 32.0000 1.9870 1.9874 417.9112 418.0335 0.0184 -1.0000 -1.0000 4536701 1582987564.20 151.5137 60.0017 32.0000 1.9866 1.9871 418.1093 418.2316 0.0184 -1.0000 -1.0000 4536763 1582987564.30 151.5137 60.0017 32.0000 1.9863 1.9868 418.1789 418.3011 0.0183 -1.0000 -1.0000 4536826 1582987564.40 151.5137 60.0017 32.0000 1.9871 1.9876 418.0163 418.1390 0.0184 -1.0000 -1.0000 4536904 1582987564.50 151.5137 60.0017 32.0000 1.9874 1.9879 417.9386 418.0604 0.0183 -1.0000 -1.0000 4536966 1582987564.60 151.5137 60.0017 32.0000 1.9871 1.9876 417.8022 417.9257 0.0186 -1.0000 -1.0000 4537029 1582987564.70 151.4989 60.0019 32.0000 1.9873 1.9878 417.8399 417.9621 0.0184 -1.0000 -1.0000 4537091 1582987564.80 151.4622 60.0023 32.0000 1.9871 1.9876 417.9297 418.0530 0.0185 -1.0000 -1.0000 4537154 1582987564.90 151.4622 60.0023 32.0000 1.9870 1.9875 418.0176 418.1402 0.0183 -1.0000 -1.0000 4537216 1582987565.00 151.4622 60.0023 32.0000 1.9872 1.9877 417.9237 418.0455 0.0183 -1.0000 -1.0000 4537373 1582987565.10 151.4622 60.0023 32.0000 1.9872 1.9877 417.8561 417.9788 0.0184 -1.0000 -1.0000 4537435 1582987565.20 151.4622 60.0023 32.0000 1.9872 1.9876 417.8833 418.0056 0.0184 -1.0000 -1.0000 4537498 1582987565.30 151.5016 60.0023 32.0000 1.9866 1.9871 418.0461 418.1679 0.0182 -1.0000 -1.0000 4537576 1582987565.40 151.5016 60.0023 32.0000 1.9862 1.9866 418.1522 418.2740 0.0182 -1.0000 -1.0000 4537638 1582987565.50 151.5016 60.0023 32.0000 1.9871 1.9876 418.0026 418.1239 0.0183 -1.0000 -1.0000 4537701 1582987565.60 151.4736 60.0023 32.0000 1.9879 1.9883 417.8886 418.0103 0.0182 -1.0000 -1.0000 4537763 1582987565.70 151.3900 60.0023 32.0000 1.9869 1.9874 417.7838 417.9055 0.0183 -1.0000 -1.0000 4538263 1582987565.80 151.3900 60.0023 32.0000 1.9865 1.9870 417.9622 418.0848 0.0184 -1.0000 -1.0000 4538341 1582987565.90 151.3900 60.0023 32.0000 1.9861 1.9866 418.1071 418.2293 0.0183 -1.0000 -1.0000 4538404 1582987566.00 151.3900 60.0023 32.0000 1.9868 1.9873 418.1034 418.2254 0.0183 -1.0000 -1.0000 4538451 1582987566.10 151.3900 60.0023 32.0000 1.9872 1.9877 417.9781 418.1013 0.0184 -1.0000 -1.0000 4538529 1582987566.20 151.3900 60.0023 32.0000 1.9871 1.9875 417.8913 418.0128 0.0183 -1.0000 -1.0000 4538591 1582987566.30 151.3900 60.0023 32.0000 1.9869 1.9874 418.0239 418.1465 0.0184 -1.0000 -1.0000 4538779 1582987566.40 151.4282 60.0023 32.0000 1.9861 1.9866 418.0779 418.2003 0.0183 -1.0000 -1.0000 4538857 1582987566.50 151.4282 60.0023 32.0000 1.9868 1.9873 418.0441 418.1654 0.0183 -1.0000 -1.0000 4538920 1582987566.60 151.4282 60.0023 32.0000 1.9886 1.9891 418.0149 418.1377 0.0184 -1.0000 -1.0000 4538982 1582987566.70 151.4282 60.0023 32.0000 1.9871 1.9876 417.8282 417.9503 0.0183 -1.0000 -1.0000 4539123 1582987566.80 151.4282 60.0023 32.0000 1.9868 1.9873 417.9830 418.1052 0.0184 -1.0000 -1.0000 4539185 1582987566.90 151.4282 60.0023 32.0000 1.9867 1.9872 418.1927 418.3156 0.0185 -1.0000 -1.0000 4539248 1582987567.00 151.4673 60.0023 32.0000 1.9869 1.9874 418.0518 418.1746 0.0184 -1.0000 -1.0000 4539326 1582987567.10 151.4739 60.0023 32.0000 1.9872 1.9877 418.0146 418.1367 0.0183 -1.0000 -1.0000 4539389 1582987567.20 151.4739 60.0023 32.0000 1.9874 1.9879 417.9355 418.0572 0.0183 -1.0000 -1.0000 4539451 1582987567.30 151.4739 60.0023 32.0000 1.9874 1.9879 418.0036 418.1258 0.0184 -1.0000 -1.0000 4539513 1582987567.40 151.4739 60.0023 32.0000 1.9865 1.9870 417.9277 418.0499 0.0183 -1.0000 -1.0000 4539576 1582987567.50 151.4798 60.0023 32.0000 1.9864 1.9869 418.0938 418.2161 0.0183 -1.0000 -1.0000 4539654 1582987567.60 151.5628 60.0023 32.0000 1.9873 1.9878 418.1053 418.2263 0.0181 -1.0000 -1.0000 4539716 1582987567.70 151.5628 60.0023 32.0000 1.9875 1.9880 418.0142 418.1359 0.0184 -1.0000 -1.0000 4539904 1582987567.80 151.5628 60.0023 32.0000 1.9876 1.9880 417.9317 418.0543 0.0184 -1.0000 -1.0000 4540045 1582987567.90 151.5628 60.0023 32.0000 1.9866 1.9871 417.8428 417.9648 0.0183 -1.0000 -1.0000 4540107 1582987568.00 151.5628 60.0023 32.0000 1.9869 1.9873 418.0524 418.1748 0.0183 -1.0000 -1.0000 4540170 1582987568.10 151.5628 60.0023 32.0000 1.9870 1.9875 418.0720 418.1935 0.0182 -1.0000 -1.0000 4540232 1582987568.20 151.5628 60.0023 32.0000 1.9867 1.9872 418.0299 418.1521 0.0183 -1.0000 -1.0000 4540295 1582987568.30 151.5628 60.0023 32.0000 1.9867 1.9872 418.0408 418.1634 0.0185 -1.0000 -1.0000 4540545 1582987568.40 151.5628 60.0023 32.0000 1.9868 1.9873 417.9833 418.1063 0.0184 -1.0000 -1.0000 4540607 1582987568.50 151.5628 60.0023 32.0000 1.9876 1.9881 418.1034 418.2254 0.0183 -1.0000 -1.0000 4540670 1582987568.60 151.5343 60.0023 32.0000 1.9863 1.9868 418.0199 418.1424 0.0184 -1.0000 -1.0000 4540732 1582987568.70 151.5100 60.0023 32.0000 1.9876 1.9880 417.9220 418.0444 0.0184 -1.0000 -1.0000 4540826 1582987568.80 151.5100 60.0023 32.0000 1.9871 1.9876 417.9448 418.0672 0.0184 -1.0000 -1.0000 4541029 1582987568.90 151.5100 60.0023 32.0000 1.9869 1.9873 417.8900 418.0122 0.0183 -1.0000 -1.0000 4541091 1582987569.00 151.5100 60.0023 32.0000 1.9873 1.9877 417.9007 418.0223 0.0183 -1.0000 -1.0000 4541170 1582987569.10 151.5100 60.0023 32.0000 1.9877 1.9882 417.9482 418.0701 0.0183 -1.0000 -1.0000 4541232 1582987569.20 151.5227 60.0023 32.0000 1.9867 1.9872 418.1126 418.2353 0.0183 -1.0000 -1.0000 4541295 1582987569.30 151.5227 60.0023 32.0000 1.9863 1.9868 418.1545 418.2759 0.0182 -1.0000 -1.0000 4541529 1582987569.40 151.5227 60.0023 32.0000 1.9874 1.9878 418.1231 418.2452 0.0183 -1.0000 -1.0000 4541591 1582987569.50 151.5227 60.0023 32.0000 1.9876 1.9880 417.9746 418.0963 0.0183 -1.0000 -1.0000 4541670 1582987569.60 151.5227 60.0023 32.0000 1.9877 1.9882 418.0112 418.1330 0.0183 -1.0000 -1.0000 4541732 1582987569.70 151.5227 60.0023 32.0000 1.9876 1.9881 418.0788 418.2005 0.0182 -1.0000 -1.0000 4541795 1582987569.80 151.5115 60.0023 32.0000 1.9868 1.9873 418.0895 418.2121 0.0184 -1.0000 -1.0000 4541873 1582987569.90 151.4782 60.0021 32.0000 1.9868 1.9873 418.1123 418.2347 0.0183 -1.0000 -1.0000 4542795 1582987570.00 151.4782 60.0021 32.0000 1.9873 1.9878 418.0140 418.1359 0.0184 -1.0000 -1.0000 4542857 1582987570.10 151.4782 60.0021 32.0000 1.9878 1.9883 417.9835 418.1056 0.0183 -1.0000 -1.0000 4542920 1582987570.20 151.4782 60.0021 32.0000 1.9882 1.9886 418.0937 418.2170 0.0185 -1.0000 -1.0000 4542982 1582987570.30 151.4782 60.0021 32.0000 1.9871 1.9875 418.1810 418.3039 0.0184 -1.0000 -1.0000 4543045 1582987570.40 151.4863 60.0021 32.0000 1.9867 1.9872 418.1002 418.2225 0.0184 -1.0000 -1.0000 4543123 1582987570.50 151.4877 60.0021 32.0000 1.9864 1.9869 418.2098 418.3313 0.0183 -1.0000 -1.0000 4543185 1582987570.60 151.4877 60.0021 32.0000 1.9872 1.9877 417.9777 418.0999 0.0184 -1.0000 -1.0000 4543248 1582987570.70 151.4877 60.0021 32.0000 1.9876 1.9880 417.9397 418.0627 0.0185 -1.0000 -1.0000 4543326 1582987570.80 151.4877 60.0021 32.0000 1.9876 1.9881 418.0634 418.1855 0.0183 -1.0000 -1.0000 4543389 1582987570.90 151.4877 60.0021 32.0000 1.9874 1.9879 418.1440 418.2658 0.0183 -1.0000 -1.0000 4543451 1582987571.00 151.5658 60.0021 32.0000 1.9873 1.9877 418.1316 418.2542 0.0184 -1.0000 -1.0000 4543529 1582987571.10 151.5694 60.0021 32.0000 1.9874 1.9879 418.0838 418.2060 0.0184 -1.0000 -1.0000 4543576 1582987571.20 151.5694 60.0021 32.0000 1.9866 1.9871 417.9295 418.0516 0.0183 -1.0000 -1.0000 4543654 1582987571.30 151.5694 60.0021 32.0000 1.9876 1.9881 417.8067 417.9285 0.0183 -1.0000 -1.0000 4543716 1582987571.40 151.5694 60.0021 32.0000 1.9868 1.9873 418.0253 418.1469 0.0183 -1.0000 -1.0000 4543779 1582987571.50 151.5694 60.0021 32.0000 1.9872 1.9877 418.0037 418.1269 0.0184 -1.0000 -1.0000 4543857 1582987571.60 151.4847 60.0021 32.0000 1.9860 1.9865 418.1333 418.2548 0.0183 -1.0000 -1.0000 4543920 1582987571.70 151.4847 60.0021 32.0000 1.9872 1.9876 418.0452 418.1678 0.0184 -1.0000 -1.0000 4543982 1582987571.80 151.4847 60.0021 32.0000 1.9874 1.9879 417.9386 418.0612 0.0184 -1.0000 -1.0000 4544060 1582987571.90 151.4847 60.0021 32.0000 1.9873 1.9877 417.9653 418.0879 0.0184 -1.0000 -1.0000 4544123 1582987572.00 151.4847 60.0021 32.0000 1.9864 1.9869 418.0074 418.1297 0.0183 -1.0000 -1.0000 4544185 1582987572.10 151.4847 60.0021 32.0000 1.9869 1.9874 418.1203 418.2423 0.0183 -1.0000 -1.0000 4544263 1582987572.20 151.4847 60.0021 32.0000 1.9870 1.9875 418.2311 418.3528 0.0183 -1.0000 -1.0000 4544326 1582987572.30 151.4847 60.0021 32.0000 1.9877 1.9882 418.0732 418.1961 0.0184 -1.0000 -1.0000 4544388 1582987572.40 151.4847 60.0021 32.0000 1.9878 1.9883 417.9407 418.0632 0.0184 -1.0000 -1.0000 4545107 1582987572.50 151.4847 60.0021 32.0000 1.9873 1.9878 417.8838 418.0063 0.0183 -1.0000 -1.0000 4545216 1582987572.60 151.4847 60.0021 32.0000 1.9866 1.9871 418.1825 418.3038 0.0183 -1.0000 -1.0000 4545310 1582987572.70 151.4177 60.0021 32.0000 1.9865 1.9870 418.1871 418.3091 0.0182 -1.0000 -1.0000 4545373 1582987572.80 151.4177 60.0021 32.0000 1.9871 1.9876 418.2248 418.3481 0.0185 -1.0000 -1.0000 4545435 1582987572.90 151.4177 60.0021 32.0000 1.9877 1.9882 418.0728 418.1951 0.0184 -1.0000 -1.0000 4545498 1582987573.00 151.4177 60.0021 32.0000 1.9879 1.9884 417.9466 418.0690 0.0183 -1.0000 -1.0000 4545576 1582987573.10 151.4177 60.0021 32.0000 1.9875 1.9880 418.0647 418.1867 0.0183 -1.0000 -1.0000 4545639 1582987573.20 151.4177 60.0021 32.0000 1.9876 1.9881 418.1504 418.2721 0.0183 -1.0000 -1.0000 4545701 1582987573.30 151.4239 60.0021 32.0000 1.9874 1.9878 418.1426 418.2648 0.0184 -1.0000 -1.0000 4545779 1582987573.40 151.4288 60.0021 32.0000 1.9881 1.9886 418.0823 418.2049 0.0184 -1.0000 -1.0000 4545841 1582987573.50 151.4288 60.0021 32.0000 1.9885 1.9889 417.9657 418.0886 0.0184 -1.0000 -1.0000 4545920 1582987573.60 151.4288 60.0021 32.0000 1.9878 1.9883 417.9296 418.0518 0.0184 -1.0000 -1.0000 4545982 1582987573.70 151.4288 60.0021 32.0000 1.9874 1.9879 418.0237 418.1463 0.0184 -1.0000 -1.0000 4546045 1582987573.80 151.4288 60.0021 32.0000 1.9867 1.9872 418.1419 418.2635 0.0182 -1.0000 -1.0000 4546107 1582987573.90 151.5925 60.0021 32.0000 1.9866 1.9871 418.2070 418.3297 0.0184 -1.0000 -1.0000 4546185 1582987574.00 151.5925 60.0021 32.0000 1.9859 1.9863 418.1138 418.2361 0.0183 -1.0000 -1.0000 4546310 1582987574.10 151.5925 60.0021 32.0000 1.9873 1.9878 417.9851 418.1070 0.0183 -1.0000 -1.0000 4546373 1582987574.20 151.5925 60.0021 32.0000 1.9881 1.9886 417.9375 418.0608 0.0185 -1.0000 -1.0000 4546435 1582987574.30 151.5925 60.0021 32.0000 1.9873 1.9877 418.0102 418.1334 0.0184 -1.0000 -1.0000 4546513 1582987574.40 151.5925 60.0021 32.0000 1.9867 1.9871 418.0994 418.2211 0.0184 -1.0000 -1.0000 4546576 1582987574.50 151.5925 60.0021 32.0000 1.9869 1.9873 418.1065 418.2280 0.0183 -1.0000 -1.0000 4547045 1582987574.60 151.5925 60.0021 32.0000 1.9870 1.9875 418.1216 418.2445 0.0184 -1.0000 -1.0000 4547107 1582987574.70 151.5925 60.0021 32.0000 1.9871 1.9876 418.0526 418.1749 0.0184 -1.0000 -1.0000 4547170 1582987574.80 151.5925 60.0021 32.0000 1.9881 1.9886 418.0378 418.1597 0.0183 -1.0000 -1.0000 4547232 1582987574.90 151.5925 60.0021 32.0000 1.9872 1.9877 418.1414 418.2644 0.0185 -1.0000 -1.0000 4547310 1582987575.00 151.5647 60.0020 32.0000 1.9867 1.9872 418.1450 418.2675 0.0183 -1.0000 -1.0000 4547513 1582987575.10 151.5647 60.0020 32.0000 1.9867 1.9872 418.2292 418.3517 0.0184 -1.0000 -1.0000 4547576 1582987575.20 151.5647 60.0020 32.0000 1.9872 1.9877 418.1132 418.2359 0.0184 -1.0000 -1.0000 4547639 1582987575.30 151.5647 60.0020 32.0000 1.9878 1.9882 417.9399 418.0624 0.0184 -1.0000 -1.0000 4547701 1582987575.40 151.5647 60.0020 32.0000 1.9868 1.9873 418.0497 418.1720 0.0184 -1.0000 -1.0000 4547763 1582987575.50 151.5647 60.0020 32.0000 1.9875 1.9880 418.1368 418.2585 0.0183 -1.0000 -1.0000 4548013 1582987575.60 151.5011 60.0020 32.0000 1.9869 1.9874 418.2575 418.3799 0.0184 -1.0000 -1.0000 4548076 1582987575.70 151.5011 60.0020 32.0000 1.9868 1.9873 418.1596 418.2828 0.0185 -1.0000 -1.0000 4548138 1582987575.80 151.5011 60.0020 32.0000 1.9879 1.9884 418.0945 418.2181 0.0186 -1.0000 -1.0000 4548216 1582987575.90 151.5011 60.0020 32.0000 1.9877 1.9882 418.0002 418.1232 0.0185 -1.0000 -1.0000 4548279 1582987576.00 151.5011 60.0020 32.0000 1.9876 1.9881 417.9880 418.1107 0.0184 -1.0000 -1.0000 4548529 1582987576.10 151.4725 60.0020 32.0000 1.9869 1.9874 418.0693 418.1921 0.0185 -1.0000 -1.0000 4548591 1582987576.20 151.4725 60.0020 32.0000 1.9868 1.9873 418.0882 418.2106 0.0184 -1.0000 -1.0000 4548654 1582987576.30 151.4725 60.0020 32.0000 1.9862 1.9867 418.1605 418.2827 0.0182 -1.0000 -1.0000 4548716 1582987576.40 151.4725 60.0020 32.0000 1.9875 1.9879 418.0421 418.1636 0.0183 -1.0000 -1.0000 4548795 1582987576.50 151.4725 60.0020 32.0000 1.9876 1.9880 417.9197 418.0420 0.0184 -1.0000 -1.0000 4548998 1582987576.60 151.4725 60.0020 32.0000 1.9874 1.9878 418.0337 418.1563 0.0184 -1.0000 -1.0000 4549060 1582987576.70 151.4669 60.0020 32.0000 1.9867 1.9872 418.1120 418.2346 0.0183 -1.0000 -1.0000 4549123 1582987576.80 151.4669 60.0020 32.0000 1.9873 1.9878 418.1614 418.2836 0.0183 -1.0000 -1.0000 4549185 1582987576.90 151.4669 60.0020 32.0000 1.9873 1.9877 418.0050 418.1278 0.0184 -1.0000 -1.0000 4549248 1582987577.00 151.4669 60.0020 32.0000 1.9878 1.9882 417.9850 418.1072 0.0184 -1.0000 -1.0000 4549326 1582987577.10 151.4669 60.0020 32.0000 1.9887 1.9892 417.9616 418.0848 0.0185 -1.0000 -1.0000 4549388 1582987577.20 151.4975 60.0020 32.0000 1.9878 1.9882 418.0170 418.1395 0.0184 -1.0000 -1.0000 4549451 1582987577.30 151.5053 60.0020 32.0000 1.9874 1.9878 418.0430 418.1654 0.0184 -1.0000 -1.0000 4549529 1582987577.40 151.5053 60.0020 32.0000 1.9870 1.9875 418.2067 418.3291 0.0183 -1.0000 -1.0000 4549591 1582987577.50 151.5053 60.0020 32.0000 1.9872 1.9877 418.1553 418.2769 0.0183 -1.0000 -1.0000 4549670 1582987577.60 151.5053 60.0020 32.0000 1.9872 1.9876 418.0108 418.1340 0.0184 -1.0000 -1.0000 4549732 1582987577.70 151.5053 60.0020 32.0000 1.9881 1.9886 417.9175 418.0390 0.0182 -1.0000 -1.0000 4549795 1582987577.80 151.5566 60.0020 32.0000 1.9879 1.9883 418.0604 418.1825 0.0184 -1.0000 -1.0000 4549873 1582987577.90 151.5566 60.0020 32.0000 1.9867 1.9872 418.0636 418.1856 0.0183 -1.0000 -1.0000 4549935 1582987578.00 151.5566 60.0020 32.0000 1.9866 1.9871 418.1347 418.2572 0.0184 -1.0000 -1.0000 4549998 1582987578.10 151.5566 60.0020 32.0000 1.9880 1.9885 418.0174 418.1394 0.0183 -1.0000 -1.0000 4550310 1582987578.20 151.5566 60.0020 32.0000 1.9884 1.9889 417.9426 418.0657 0.0184 -1.0000 -1.0000 4550373 1582987578.30 151.5915 60.0020 32.0000 1.9881 1.9885 417.9816 418.1033 0.0183 -1.0000 -1.0000 4550435 1582987578.40 151.6022 60.0020 32.0000 1.9882 1.9886 418.0321 418.1543 0.0183 -1.0000 -1.0000 4550498 1582987578.50 151.6022 60.0020 32.0000 1.9876 1.9881 418.1880 418.3100 0.0183 -1.0000 -1.0000 4550576 1582987578.60 151.6022 60.0020 32.0000 1.9866 1.9871 418.1988 418.3204 0.0183 -1.0000 -1.0000 4551029 1582987578.70 151.6022 60.0020 32.0000 1.9871 1.9876 418.0736 418.1959 0.0184 -1.0000 -1.0000 4551091 1582987578.80 151.6022 60.0020 32.0000 1.9876 1.9881 417.9521 418.0750 0.0184 -1.0000 -1.0000 4551154 1582987578.90 151.5076 60.0020 32.0000 1.9878 1.9882 417.9470 418.0681 0.0182 -1.0000 -1.0000 4551216 1582987579.00 151.5076 60.0020 32.0000 1.9863 1.9868 418.0739 418.1956 0.0183 -1.0000 -1.0000 4551295 1582987579.10 151.5076 60.0020 32.0000 1.9870 1.9875 418.1151 418.2365 0.0182 -1.0000 -1.0000 4551545 1582987579.20 151.5076 60.0020 32.0000 1.9866 1.9871 418.0678 418.1902 0.0183 -1.0000 -1.0000 4551607 1582987579.30 151.5076 60.0020 32.0000 1.9873 1.9878 417.9833 418.1045 0.0182 -1.0000 -1.0000 4551670 1582987579.40 151.4905 60.0020 32.0000 1.9880 1.9885 417.9341 418.0554 0.0182 -1.0000 -1.0000 4551732 1582987579.50 151.4905 60.0020 32.0000 1.9881 1.9886 417.9793 418.1017 0.0184 -1.0000 -1.0000 4551810 1582987579.60 151.4905 60.0020 32.0000 1.9879 1.9884 418.0722 418.1945 0.0184 -1.0000 -1.0000 4551982 1582987579.70 151.4905 60.0020 32.0000 1.9866 1.9871 418.1607 418.2840 0.0185 -1.0000 -1.0000 4552045 1582987579.80 151.4905 60.0020 32.0000 1.9867 1.9872 418.1783 418.2996 0.0183 -1.0000 -1.0000 4552123 1582987579.90 151.4905 60.0020 32.0000 1.9878 1.9882 417.9369 418.0597 0.0185 -1.0000 -1.0000 4552185 1582987580.00 151.5222 60.0021 32.0000 1.9881 1.9885 417.9160 418.0388 0.0184 -1.0000 -1.0000 4552248 1582987580.10 151.5222 60.0021 32.0000 1.9878 1.9883 418.0183 418.1410 0.0185 -1.0000 -1.0000 4552498 1582987580.20 151.5222 60.0021 32.0000 1.9877 1.9882 418.2147 418.3375 0.0184 -1.0000 -1.0000 4552560 1582987580.30 151.5222 60.0021 32.0000 1.9881 1.9885 418.1149 418.2371 0.0184 -1.0000 -1.0000 4552623 1582987580.40 151.5222 60.0021 32.0000 1.9879 1.9883 418.0468 418.1693 0.0183 -1.0000 -1.0000 4552685 1582987580.50 151.5222 60.0021 32.0000 1.9887 1.9892 417.9617 418.0835 0.0183 -1.0000 -1.0000 4552748 1582987580.60 151.5222 60.0021 32.0000 1.9874 1.9879 418.0780 418.1994 0.0182 -1.0000 -1.0000 4552982 1582987580.70 151.5223 60.0021 32.0000 1.9869 1.9874 418.1904 418.3123 0.0184 -1.0000 -1.0000 4553060 1582987580.80 151.5238 60.0021 32.0000 1.9881 1.9886 418.0406 418.1634 0.0184 -1.0000 -1.0000 4553123 1582987580.90 151.5238 60.0021 32.0000 1.9883 1.9888 418.0540 418.1771 0.0185 -1.0000 -1.0000 4553185 1582987581.00 151.5238 60.0021 32.0000 1.9881 1.9886 418.0117 418.1339 0.0183 -1.0000 -1.0000 4553248 1582987581.10 151.5238 60.0021 32.0000 1.9875 1.9880 418.1211 418.2429 0.0183 -1.0000 -1.0000 4553310 1582987581.20 151.5238 60.0021 32.0000 1.9874 1.9879 418.2058 418.3275 0.0182 -1.0000 -1.0000 4553373 1582987581.30 151.6392 60.0021 32.0000 1.9876 1.9881 418.2183 418.3402 0.0183 -1.0000 -1.0000 4553451 1582987581.40 151.6392 60.0021 32.0000 1.9878 1.9883 418.0471 418.1692 0.0183 -1.0000 -1.0000 4553513 1582987581.50 151.6392 60.0021 32.0000 1.9892 1.9896 418.0074 418.1294 0.0183 -1.0000 -1.0000 4553576 1582987581.60 151.6392 60.0021 32.0000 1.9881 1.9886 418.0300 418.1529 0.0184 -1.0000 -1.0000 4553638 1582987581.70 151.6392 60.0021 32.0000 1.9869 1.9874 418.0987 418.2198 0.0183 -1.0000 -1.0000 4553701 1582987581.80 151.6051 60.0021 32.0000 1.9868 1.9873 418.1806 418.3024 0.0181 -1.0000 -1.0000 4553779 1582987581.90 151.5781 60.0021 32.0000 1.9875 1.9879 418.1368 418.2584 0.0183 -1.0000 -1.0000 4553841 1582987582.00 151.5781 60.0021 32.0000 1.9879 1.9884 418.0652 418.1864 0.0182 -1.0000 -1.0000 4553904 1582987582.10 151.5781 60.0021 32.0000 1.9872 1.9877 417.9485 418.0698 0.0182 -1.0000 -1.0000 4553982 1582987582.20 151.5781 60.0021 32.0000 1.9870 1.9875 417.9726 418.0941 0.0183 -1.0000 -1.0000 4554513 1582987582.30 151.5781 60.0021 32.0000 1.9865 1.9870 418.0507 418.1713 0.0181 -1.0000 -1.0000 4554576 1582987582.40 151.6165 60.0021 32.0000 1.9867 1.9871 418.0975 418.2194 0.0183 -1.0000 -1.0000 4554654 1582987582.50 151.6165 60.0021 32.0000 1.9874 1.9879 418.0852 418.2074 0.0183 -1.0000 -1.0000 4554716 1582987582.60 151.6165 60.0021 32.0000 1.9879 1.9884 417.9919 418.1143 0.0184 -1.0000 -1.0000 4554795 1582987582.70 151.6165 60.0021 32.0000 1.9875 1.9880 418.0019 418.1238 0.0183 -1.0000 -1.0000 4554857 1582987582.80 151.6165 60.0021 32.0000 1.9869 1.9873 418.0855 418.2073 0.0183 -1.0000 -1.0000 4554920 1582987582.90 151.6165 60.0021 32.0000 1.9867 1.9872 418.1979 418.3192 0.0181 -1.0000 -1.0000 4554982 1582987583.00 151.6165 60.0021 32.0000 1.9870 1.9875 418.0688 418.1908 0.0184 -1.0000 -1.0000 4555091 1582987583.10 151.6165 60.0021 32.0000 1.9873 1.9877 418.0129 418.1361 0.0184 -1.0000 -1.0000 4555154 1582987583.20 151.6165 60.0021 32.0000 1.9875 1.9880 417.9604 418.0823 0.0183 -1.0000 -1.0000 4555216 1582987583.30 151.5135 60.0021 32.0000 1.9876 1.9881 417.8744 417.9955 0.0182 -1.0000 -1.0000 4555279 1582987583.40 151.5135 60.0021 32.0000 1.9866 1.9871 418.1657 418.2873 0.0183 -1.0000 -1.0000 4555342 1582987583.50 151.4279 60.0021 32.0000 1.9874 1.9878 418.1158 418.2380 0.0184 -1.0000 -1.0000 4555420 1582987583.60 151.4279 60.0021 32.0000 1.9875 1.9879 418.1047 418.2268 0.0183 -1.0000 -1.0000 4555482 1582987583.70 151.4279 60.0021 32.0000 1.9876 1.9881 418.0089 418.1309 0.0184 -1.0000 -1.0000 4555545 1582987583.80 151.4279 60.0021 32.0000 1.9874 1.9879 417.9335 418.0557 0.0184 -1.0000 -1.0000 4555623 1582987583.90 151.4279 60.0021 32.0000 1.9868 1.9873 418.0219 418.1435 0.0182 -1.0000 -1.0000 4555685 1582987584.00 151.4445 60.0021 32.0000 1.9876 1.9881 418.1536 418.2764 0.0184 -1.0000 -1.0000 4555748 1582987584.10 151.4445 60.0021 32.0000 1.9869 1.9873 418.1523 418.2748 0.0183 -1.0000 -1.0000 4555982 1582987584.20 151.4445 60.0021 32.0000 1.9868 1.9873 418.0739 418.1961 0.0184 -1.0000 -1.0000 4556107 1582987584.30 151.4445 60.0021 32.0000 1.9880 1.9885 418.0218 418.1443 0.0184 -1.0000 -1.0000 4556170 1582987584.40 151.4445 60.0021 32.0000 1.9880 1.9885 417.9413 418.0638 0.0183 -1.0000 -1.0000 4556248 1582987584.50 151.4519 60.0021 32.0000 1.9877 1.9882 418.0596 418.1816 0.0183 -1.0000 -1.0000 4556310 1582987584.60 151.4838 60.0021 32.0000 1.9874 1.9879 418.2028 418.3250 0.0183 -1.0000 -1.0000 4556373 1582987584.70 151.4838 60.0021 32.0000 1.9880 1.9885 418.1305 418.2515 0.0182 -1.0000 -1.0000 4556810 1582987584.80 151.4838 60.0021 32.0000 1.9878 1.9883 417.9141 418.0356 0.0182 -1.0000 -1.0000 4556873 1582987584.90 151.4838 60.0021 32.0000 1.9867 1.9871 417.8948 418.0170 0.0184 -1.0000 -1.0000 4556935 1582987585.00 151.4838 60.0021 32.0000 1.9875 1.9880 417.8872 418.0098 0.0184 -1.0000 -1.0000 4557013 1582987585.10 151.5794 60.0018 32.0000 1.9876 1.9881 418.0245 418.1469 0.0183 -1.0000 -1.0000 4557123 1582987585.20 151.5794 60.0018 32.0000 1.9874 1.9879 418.1663 418.2874 0.0182 -1.0000 -1.0000 4557326 1582987585.30 151.5794 60.0018 32.0000 1.9865 1.9870 418.1539 418.2756 0.0183 -1.0000 -1.0000 4557388 1582987585.40 151.5794 60.0018 32.0000 1.9875 1.9880 418.1402 418.2616 0.0182 -1.0000 -1.0000 4557451 1582987585.50 151.5794 60.0018 32.0000 1.9870 1.9875 417.9651 418.0871 0.0183 -1.0000 -1.0000 4557529 1582987585.60 151.5794 60.0018 32.0000 1.9879 1.9883 417.9170 418.0391 0.0184 -1.0000 -1.0000 4557591 1582987585.70 151.5141 60.0018 32.0000 1.9867 1.9872 417.9983 418.1200 0.0183 -1.0000 -1.0000 4557654 1582987585.80 151.5141 60.0018 32.0000 1.9867 1.9872 418.1015 418.2233 0.0182 -1.0000 -1.0000 4557810 1582987585.90 151.5141 60.0018 32.0000 1.9860 1.9865 418.0916 418.2124 0.0181 -1.0000 -1.0000 4557873 1582987586.00 151.5141 60.0018 32.0000 1.9876 1.9880 418.0579 418.1799 0.0184 -1.0000 -1.0000 4557935 1582987586.10 151.5141 60.0018 32.0000 1.9872 1.9877 417.8838 418.0062 0.0184 -1.0000 -1.0000 4558013 1582987586.20 151.5141 60.0018 32.0000 1.9874 1.9879 417.9137 418.0357 0.0182 -1.0000 -1.0000 4558076 1582987586.30 151.4730 60.0018 32.0000 1.9876 1.9881 417.9939 418.1148 0.0182 -1.0000 -1.0000 4558310 1582987586.40 151.4622 60.0018 32.0000 1.9882 1.9887 417.8629 417.9843 0.0182 -1.0000 -1.0000 4558388 1582987586.50 151.4622 60.0018 32.0000 1.9880 1.9884 417.9578 418.0793 0.0184 -1.0000 -1.0000 4558451 1582987586.60 151.4622 60.0018 32.0000 1.9878 1.9882 418.0814 418.2033 0.0183 -1.0000 -1.0000 4558513 1582987586.70 151.4700 60.0018 32.0000 1.9869 1.9874 418.1153 418.2374 0.0184 -1.0000 -1.0000 4558591 1582987586.80 151.5596 60.0018 32.0000 1.9879 1.9883 418.0342 418.1567 0.0183 -1.0000 -1.0000 4558810 1582987586.90 151.5596 60.0018 32.0000 1.9874 1.9879 417.9885 418.1098 0.0182 -1.0000 -1.0000 4558873 1582987587.00 151.5596 60.0018 32.0000 1.9866 1.9871 418.1375 418.2587 0.0182 -1.0000 -1.0000 4558951 1582987587.10 151.5596 60.0018 32.0000 1.9872 1.9877 418.1177 418.2400 0.0183 -1.0000 -1.0000 4559013 1582987587.20 151.5596 60.0018 32.0000 1.9876 1.9881 418.1198 418.2410 0.0182 -1.0000 -1.0000 4559076 1582987587.30 151.5167 60.0018 32.0000 1.9883 1.9887 417.9993 418.1210 0.0183 -1.0000 -1.0000 4559841 1582987587.40 151.5167 60.0018 32.0000 1.9880 1.9885 417.9379 418.0602 0.0184 -1.0000 -1.0000 4559904 1582987587.50 151.5167 60.0018 32.0000 1.9880 1.9885 417.8489 417.9712 0.0184 -1.0000 -1.0000 4559998 1582987587.60 151.5167 60.0018 32.0000 1.9873 1.9877 417.9331 418.0547 0.0182 -1.0000 -1.0000 4600060 1582987587.70 151.5167 60.0018 32.0000 1.9873 1.9878 418.0335 418.1553 0.0183 -1.0000 -1.0000 4600123 1582987587.80 151.5167 60.0018 32.0000 1.9869 1.9873 418.1117 418.2341 0.0184 -1.0000 -1.0000 4600201 1582987587.90 151.5690 60.0018 32.0000 1.9863 1.9868 418.1055 418.2271 0.0182 -1.0000 -1.0000 4600263 1582987588.00 151.5690 60.0018 32.0000 1.9869 1.9873 417.9686 418.0897 0.0182 -1.0000 -1.0000 4600326 1582987588.10 151.5690 60.0018 32.0000 1.9876 1.9880 417.8578 417.9796 0.0183 -1.0000 -1.0000 4600404 1582987588.20 151.5690 60.0018 32.0000 1.9874 1.9879 417.8848 418.0067 0.0183 -1.0000 -1.0000 4600466 1582987588.30 151.5690 60.0018 32.0000 1.9872 1.9877 418.0362 418.1586 0.0184 -1.0000 -1.0000 4600529 1582987588.40 151.5374 60.0018 32.0000 1.9867 1.9872 418.1673 418.2901 0.0184 -1.0000 -1.0000 4600591 1582987588.50 151.5195 60.0018 32.0000 1.9865 1.9870 418.1214 418.2430 0.0182 -1.0000 -1.0000 4600670 1582987588.60 151.5195 60.0018 32.0000 1.9873 1.9877 418.1263 418.2479 0.0183 -1.0000 -1.0000 4600732 1582987588.70 151.5195 60.0018 32.0000 1.9880 1.9884 418.0327 418.1546 0.0183 -1.0000 -1.0000 4600810 1582987588.80 151.5195 60.0018 32.0000 1.9880 1.9885 417.9370 418.0580 0.0181 -1.0000 -1.0000 4600873 1582987588.90 151.5195 60.0018 32.0000 1.9878 1.9883 417.9958 418.1172 0.0182 -1.0000 -1.0000 4600935 1582987589.00 151.4312 60.0018 32.0000 1.9865 1.9870 418.1060 418.2278 0.0183 -1.0000 -1.0000 4600998 1582987589.10 151.4312 60.0018 32.0000 1.9862 1.9867 418.0523 418.1745 0.0183 -1.0000 -1.0000 4601060 1582987589.20 151.4312 60.0018 32.0000 1.9878 1.9883 417.8778 417.9999 0.0184 -1.0000 -1.0000 4601123 1582987589.30 151.4312 60.0018 32.0000 1.9877 1.9882 417.8808 418.0023 0.0182 -1.0000 -1.0000 4601201 1582987589.40 151.4312 60.0018 32.0000 1.9872 1.9877 417.9373 418.0585 0.0183 -1.0000 -1.0000 4601326 1582987589.50 151.4312 60.0018 32.0000 1.9873 1.9878 418.0825 418.2041 0.0182 -1.0000 -1.0000 4601404 1582987589.60 151.4190 60.0019 32.0000 1.9868 1.9873 418.1249 418.2459 0.0182 -1.0000 -1.0000 4601466 1582987589.70 151.4112 60.0020 32.0000 1.9878 1.9883 417.9334 418.0555 0.0182 -1.0000 -1.0000 4601529 1582987589.80 151.4112 60.0020 32.0000 1.9874 1.9879 417.8933 418.0148 0.0183 -1.0000 -1.0000 4601591 1582987589.90 151.4112 60.0020 32.0000 1.9871 1.9875 417.9225 418.0439 0.0182 -1.0000 -1.0000 4601795 1582987590.00 151.4112 60.0020 32.0000 1.9865 1.9870 417.9525 418.0744 0.0183 -1.0000 -1.0000 4601857 1582987590.10 151.4112 60.0020 32.0000 1.9861 1.9865 418.0434 418.1657 0.0184 -1.0000 -1.0000 4601935 1582987590.20 151.4112 60.0020 32.0000 1.9867 1.9872 418.1127 418.2352 0.0184 -1.0000 -1.0000 4601998 1582987590.30 151.4112 60.0020 32.0000 1.9876 1.9881 417.9744 418.0966 0.0184 -1.0000 -1.0000 4602060 1582987590.40 151.4058 60.0020 32.0000 1.9876 1.9880 417.9509 418.0730 0.0183 -1.0000 -1.0000 4602591 1582987590.50 151.4033 60.0020 32.0000 1.9873 1.9878 417.9054 418.0262 0.0181 -1.0000 -1.0000 4602654 1582987590.60 151.4033 60.0020 32.0000 1.9870 1.9875 417.9765 418.0973 0.0182 -1.0000 -1.0000 4602716 1582987590.70 151.4033 60.0020 32.0000 1.9865 1.9870 418.0439 418.1660 0.0182 -1.0000 -1.0000 4602779 1582987590.80 151.4033 60.0020 32.0000 1.9862 1.9867 418.1339 418.2555 0.0183 -1.0000 -1.0000 4602857 1582987590.90 151.4049 60.0020 32.0000 1.9862 1.9867 418.0988 418.2198 0.0182 -1.0000 -1.0000 4603060 1582987591.00 151.5398 60.0020 32.0000 1.9871 1.9876 418.0968 418.2192 0.0184 -1.0000 -1.0000 4603123 1582987591.10 151.5398 60.0020 32.0000 1.9876 1.9880 417.9344 418.0565 0.0182 -1.0000 -1.0000 4603185 1582987591.20 151.5398 60.0020 32.0000 1.9881 1.9885 417.9178 418.0395 0.0183 -1.0000 -1.0000 4603248 1582987591.30 151.5398 60.0020 32.0000 1.9875 1.9880 417.9756 418.0978 0.0184 -1.0000 -1.0000 4603326 1582987591.40 151.5398 60.0020 32.0000 1.9869 1.9874 418.0925 418.2146 0.0182 -1.0000 -1.0000 4603498 1582987591.50 151.5398 60.0020 32.0000 1.9866 1.9870 418.1526 418.2739 0.0182 -1.0000 -1.0000 4603576 1582987591.60 151.5398 60.0020 32.0000 1.9865 1.9870 418.0139 418.1357 0.0183 -1.0000 -1.0000 4603638 1582987591.70 151.5398 60.0020 32.0000 1.9873 1.9878 417.9968 418.1180 0.0181 -1.0000 -1.0000 4603701 1582987591.80 151.5398 60.0020 32.0000 1.9876 1.9881 417.9792 418.1010 0.0184 -1.0000 -1.0000 4603779 1582987591.90 151.5593 60.0020 32.0000 1.9878 1.9883 417.9435 418.0649 0.0183 -1.0000 -1.0000 4603841 1582987592.00 151.5602 60.0020 32.0000 1.9862 1.9866 418.0753 418.1980 0.0184 -1.0000 -1.0000 4603904 1582987592.10 151.5658 60.0020 32.0000 1.9863 1.9868 418.1231 418.2448 0.0182 -1.0000 -1.0000 4603966 1582987592.20 151.5658 60.0020 32.0000 1.9869 1.9873 417.9664 418.0881 0.0183 -1.0000 -1.0000 4604029 1582987592.30 151.5658 60.0020 32.0000 1.9876 1.9881 417.9483 418.0706 0.0184 -1.0000 -1.0000 4604091 1582987592.40 151.5658 60.0020 32.0000 1.9879 1.9884 417.9066 418.0285 0.0183 -1.0000 -1.0000 4604170 1582987592.50 151.5658 60.0020 32.0000 1.9869 1.9874 418.0147 418.1361 0.0182 -1.0000 -1.0000 4604810 1582987592.60 151.4628 60.0020 32.0000 1.9865 1.9870 418.0202 418.1419 0.0183 -1.0000 -1.0000 4604873 1582987592.70 151.4490 60.0020 32.0000 1.9867 1.9871 417.9965 418.1178 0.0182 -1.0000 -1.0000 4604951 1582987592.80 151.4490 60.0020 32.0000 1.9870 1.9875 417.9160 418.0377 0.0183 -1.0000 -1.0000 4605013 1582987592.90 151.4490 60.0020 32.0000 1.9874 1.9879 417.8763 417.9980 0.0182 -1.0000 -1.0000 4605076 1582987593.00 151.4490 60.0020 32.0000 1.9882 1.9886 417.9714 418.0928 0.0183 -1.0000 -1.0000 4605138 1582987593.10 151.4490 60.0020 32.0000 1.9868 1.9872 418.0384 418.1599 0.0182 -1.0000 -1.0000 4605201 1582987593.20 151.4655 60.0020 32.0000 1.9869 1.9874 418.0009 418.1220 0.0182 -1.0000 -1.0000 4605263 1582987593.30 151.4666 60.0020 32.0000 1.9868 1.9873 418.1199 418.2424 0.0184 -1.0000 -1.0000 4605342 1582987593.40 151.4666 60.0020 32.0000 1.9865 1.9870 418.1090 418.2311 0.0182 -1.0000 -1.0000 4605404 1582987593.50 151.4666 60.0020 32.0000 1.9878 1.9883 418.0934 418.2150 0.0183 -1.0000 -1.0000 4606076 1582987593.60 151.4666 60.0020 32.0000 1.9876 1.9881 417.9712 418.0930 0.0183 -1.0000 -1.0000 4606138 1582987593.70 151.4666 60.0020 32.0000 1.9879 1.9884 418.0731 418.1950 0.0182 -1.0000 -1.0000 4606201 1582987593.80 151.5101 60.0020 32.0000 1.9868 1.9873 418.1977 418.3189 0.0182 -1.0000 -1.0000 4606279 1582987593.90 151.5101 60.0020 32.0000 1.9876 1.9880 418.1926 418.3132 0.0181 -1.0000 -1.0000 4606341 1582987594.00 151.5101 60.0020 32.0000 1.9865 1.9870 418.0789 418.2001 0.0182 -1.0000 -1.0000 4606404 1582987594.10 151.5101 60.0020 32.0000 1.9874 1.9879 417.8643 417.9852 0.0181 -1.0000 -1.0000 4606482 1582987594.20 151.4877 60.0020 32.0000 1.9873 1.9878 417.8163 417.9380 0.0183 -1.0000 -1.0000 4606545 1582987594.30 151.4877 60.0020 32.0000 1.9872 1.9877 418.0143 418.1370 0.0184 -1.0000 -1.0000 4606607 1582987594.40 151.4877 60.0020 32.0000 1.9869 1.9874 417.9538 418.0762 0.0184 -1.0000 -1.0000 4606670 1582987594.50 151.4877 60.0020 32.0000 1.9865 1.9869 418.1171 418.2383 0.0182 -1.0000 -1.0000 4606732 1582987594.60 151.4877 60.0020 32.0000 1.9869 1.9873 418.0814 418.2030 0.0182 -1.0000 -1.0000 4606795 1582987594.70 151.4877 60.0020 32.0000 1.9867 1.9872 418.0535 418.1749 0.0182 -1.0000 -1.0000 4606873 1582987594.80 151.4877 60.0020 32.0000 1.9870 1.9875 417.9093 418.0323 0.0184 -1.0000 -1.0000 4606935 1582987594.90 151.4877 60.0020 32.0000 1.9870 1.9875 417.9645 418.0858 0.0183 -1.0000 -1.0000 4606998 1582987595.00 151.5111 60.0026 32.0000 1.9871 1.9876 418.0469 418.1689 0.0183 -1.0000 -1.0000 4607076 1582987595.10 151.5111 60.0026 32.0000 1.9863 1.9868 418.2029 418.3246 0.0182 -1.0000 -1.0000 4607138 1582987595.20 151.5111 60.0026 32.0000 1.9868 1.9873 417.9933 418.1140 0.0182 -1.0000 -1.0000 4607201 1582987595.30 151.5111 60.0026 32.0000 1.9878 1.9883 417.8524 417.9745 0.0183 -1.0000 -1.0000 4607279 1582987595.40 151.5111 60.0026 32.0000 1.9874 1.9879 417.9201 418.0424 0.0184 -1.0000 -1.0000 4607342 1582987595.50 151.5353 60.0026 32.0000 1.9869 1.9874 417.9825 418.1050 0.0184 -1.0000 -1.0000 4607420 1582987595.60 151.5358 60.0026 32.0000 1.9869 1.9873 418.0528 418.1751 0.0184 -1.0000 -1.0000 4607810 1582987595.70 151.5358 60.0026 32.0000 1.9864 1.9869 418.0276 418.1501 0.0184 -1.0000 -1.0000 4607873 1582987595.80 151.5358 60.0026 32.0000 1.9870 1.9874 418.0151 418.1369 0.0183 -1.0000 -1.0000 4607935 1582987595.90 151.5358 60.0026 32.0000 1.9875 1.9880 417.8450 417.9673 0.0183 -1.0000 -1.0000 4607998 1582987596.00 151.5358 60.0026 32.0000 1.9880 1.9885 417.9820 418.1030 0.0181 -1.0000 -1.0000 4608060 1582987596.10 151.5358 60.0026 32.0000 1.9864 1.9868 418.1236 418.2446 0.0182 -1.0000 -1.0000 4609091 1582987596.20 151.4866 60.0026 32.0000 1.9868 1.9873 418.0158 418.1368 0.0182 -1.0000 -1.0000 4609154 1582987596.30 151.4866 60.0026 32.0000 1.9872 1.9876 417.9982 418.1197 0.0182 -1.0000 -1.0000 4609216 1582987596.40 151.4866 60.0026 32.0000 1.9879 1.9884 417.8900 418.0111 0.0182 -1.0000 -1.0000 4609279 1582987596.50 151.4866 60.0026 32.0000 1.9870 1.9875 417.8893 418.0111 0.0183 -1.0000 -1.0000 4609342 1582987596.60 151.4866 60.0026 32.0000 1.9865 1.9870 417.9276 418.0497 0.0183 -1.0000 -1.0000 4609404 1582987596.70 151.4736 60.0026 32.0000 1.9873 1.9878 418.0154 418.1372 0.0183 -1.0000 -1.0000 4609482 1582987596.80 151.4529 60.0026 32.0000 1.9868 1.9873 418.1860 418.3081 0.0183 -1.0000 -1.0000 4609545 1582987596.90 151.4529 60.0026 32.0000 1.9876 1.9881 417.9278 418.0497 0.0182 -1.0000 -1.0000 4609607 1582987597.00 151.4529 60.0026 32.0000 1.9877 1.9882 417.9302 418.0508 0.0181 -1.0000 -1.0000 4609685 1582987597.10 151.4529 60.0026 32.0000 1.9880 1.9884 417.8697 417.9912 0.0183 -1.0000 -1.0000 4609748 1582987597.20 151.4529 60.0026 32.0000 1.9869 1.9874 418.0635 418.1860 0.0183 -1.0000 -1.0000 4609810 1582987597.30 151.4529 60.0026 32.0000 1.9867 1.9872 418.1144 418.2354 0.0181 -1.0000 -1.0000 4609888 1582987597.40 151.4529 60.0026 32.0000 1.9876 1.9881 418.1740 418.2947 0.0181 -1.0000 -1.0000 4609951 1582987597.50 151.4674 60.0026 32.0000 1.9878 1.9883 418.0166 418.1376 0.0183 -1.0000 -1.0000 4610013 1582987597.60 151.5101 60.0026 32.0000 1.9880 1.9885 417.8707 417.9921 0.0182 -1.0000 -1.0000 4610076 1582987597.70 151.5101 60.0026 32.0000 1.9873 1.9878 417.9555 418.0770 0.0183 -1.0000 -1.0000 4610138 1582987597.80 151.6219 60.0026 32.0000 1.9865 1.9870 418.0384 418.1601 0.0183 -1.0000 -1.0000 4610216 1582987597.90 151.6219 60.0026 32.0000 1.9872 1.9877 418.1653 418.2874 0.0183 -1.0000 -1.0000 4610279 1582987598.00 151.6219 60.0026 32.0000 1.9874 1.9878 417.9586 418.0798 0.0183 -1.0000 -1.0000 4610341 1582987598.10 151.6219 60.0026 32.0000 1.9884 1.9889 417.9094 418.0312 0.0182 -1.0000 -1.0000 4610420 1582987598.20 151.6219 60.0026 32.0000 1.9883 1.9887 417.8425 417.9642 0.0183 -1.0000 -1.0000 4610779 1582987598.30 151.6219 60.0026 32.0000 1.9882 1.9887 418.0735 418.1955 0.0183 -1.0000 -1.0000 4610842 1582987598.40 151.6219 60.0026 32.0000 1.9879 1.9883 418.1180 418.2393 0.0182 -1.0000 -1.0000 4610904 1582987598.50 151.6219 60.0026 32.0000 1.9880 1.9885 418.0097 418.1316 0.0183 -1.0000 -1.0000 4610966 1582987598.60 151.6219 60.0026 32.0000 1.9887 1.9892 417.9921 418.1130 0.0182 -1.0000 -1.0000 4611060 1582987598.70 151.6219 60.0026 32.0000 1.9882 1.9886 417.8519 417.9738 0.0184 -1.0000 -1.0000 4611123 1582987598.80 151.6219 60.0026 32.0000 1.9874 1.9879 418.0184 418.1400 0.0182 -1.0000 -1.0000 4611185 1582987598.90 151.6032 60.0026 32.0000 1.9871 1.9876 418.1037 418.2257 0.0184 -1.0000 -1.0000 4611263 1582987599.00 151.5758 60.0026 32.0000 1.9866 1.9871 418.1350 418.2570 0.0183 -1.0000 -1.0000 4611342 1582987599.10 151.5344 60.0026 32.0000 1.9881 1.9886 418.0065 418.1278 0.0182 -1.0000 -1.0000 4611404 1582987599.20 151.5313 60.0026 32.0000 1.9880 1.9885 417.8455 417.9668 0.0182 -1.0000 -1.0000 4611466 1582987599.30 151.5313 60.0026 32.0000 1.9878 1.9883 417.8303 417.9508 0.0182 -1.0000 -1.0000 4611545 1582987599.40 151.5313 60.0026 32.0000 1.9881 1.9886 417.9224 418.0444 0.0183 -1.0000 -1.0000 4611607 1582987599.50 151.5448 60.0026 32.0000 1.9871 1.9875 418.1061 418.2277 0.0182 -1.0000 -1.0000 4611685 1582987599.60 151.4883 60.0025 32.0000 1.9862 1.9867 418.0054 418.1272 0.0183 -1.0000 -1.0000 4611748 1582987599.70 151.4866 60.0025 32.0000 1.9869 1.9874 418.0553 418.1770 0.0182 -1.0000 -1.0000 4612060 1582987599.80 151.4866 60.0025 32.0000 1.9871 1.9876 417.8457 417.9669 0.0182 -1.0000 -1.0000 4612138 1582987599.90 151.4866 60.0025 32.0000 1.9881 1.9885 417.8859 418.0075 0.0183 -1.0000 -1.0000 4612201 1582987600.00 151.4866 60.0025 32.0000 1.9875 1.9880 418.0476 418.1690 0.0182 -1.0000 -1.0000 4612263 1582987600.10 151.4866 60.0025 32.0000 1.9867 1.9871 418.1788 418.2994 0.0181 -1.0000 -1.0000 4612341 1582987600.20 151.4866 60.0025 32.0000 1.9867 1.9872 418.1459 418.2678 0.0183 -1.0000 -1.0000 4612513 1582987600.30 151.4866 60.0025 32.0000 1.9879 1.9884 417.8530 417.9738 0.0182 -1.0000 -1.0000 4612576 1582987600.40 151.4866 60.0025 32.0000 1.9872 1.9877 417.8647 417.9861 0.0182 -1.0000 -1.0000 4612654 1582987600.50 151.4866 60.0025 32.0000 1.9879 1.9884 417.8704 417.9916 0.0182 -1.0000 -1.0000 4612716 1582987600.60 151.4866 60.0025 32.0000 1.9875 1.9880 418.0154 418.1369 0.0183 -1.0000 -1.0000 4612779 1582987600.70 151.4866 60.0025 32.0000 1.9875 1.9879 418.0073 418.1291 0.0183 -1.0000 -1.0000 4612842 1582987600.80 151.4866 60.0025 32.0000 1.9878 1.9882 417.9638 418.0852 0.0181 -1.0000 -1.0000 4612904 1582987600.90 151.4866 60.0025 32.0000 1.9874 1.9878 417.9230 418.0433 0.0181 -1.0000 -1.0000 4612982 1582987601.00 151.5058 60.0025 32.0000 1.9868 1.9873 417.9827 418.1039 0.0182 -1.0000 -1.0000 4613045 1582987601.10 151.5371 60.0025 32.0000 1.9866 1.9871 418.0289 418.1507 0.0182 -1.0000 -1.0000 4613107 1582987601.20 151.5371 60.0025 32.0000 1.9874 1.9879 418.0374 418.1584 0.0182 -1.0000 -1.0000 4613373 1582987601.30 151.5371 60.0025 32.0000 1.9867 1.9872 418.0867 418.2095 0.0184 -1.0000 -1.0000 4613451 1582987601.40 151.5798 60.0025 32.0000 1.9879 1.9884 418.0067 418.1281 0.0183 -1.0000 -1.0000 4613513 1582987601.50 151.5854 60.0025 32.0000 1.9891 1.9895 417.8616 417.9838 0.0183 -1.0000 -1.0000 4613591 1582987601.60 151.5854 60.0025 32.0000 1.9877 1.9882 417.9998 418.1222 0.0184 -1.0000 -1.0000 4613654 1582987601.70 151.5854 60.0025 32.0000 1.9869 1.9874 418.1086 418.2294 0.0181 -1.0000 -1.0000 4613716 1582987601.80 151.5854 60.0025 32.0000 1.9858 1.9862 418.0352 418.1566 0.0183 -1.0000 -1.0000 4613795 1582987601.90 151.5854 60.0025 32.0000 1.9879 1.9884 417.9170 418.0390 0.0183 -1.0000 -1.0000 4613857 1582987602.00 151.5877 60.0025 32.0000 1.9872 1.9877 417.8810 418.0022 0.0182 -1.0000 -1.0000 4613920 1582987602.10 151.5877 60.0025 32.0000 1.9868 1.9873 417.8684 417.9897 0.0182 -1.0000 -1.0000 4613998 1582987602.20 151.5877 60.0025 32.0000 1.9868 1.9873 418.0613 418.1835 0.0183 -1.0000 -1.0000 4614060 1582987602.30 151.5877 60.0025 32.0000 1.9864 1.9868 418.0932 418.2148 0.0182 -1.0000 -1.0000 4614123 1582987602.40 151.5877 60.0025 32.0000 1.9869 1.9873 418.1196 418.2405 0.0182 -1.0000 -1.0000 4614201 1582987602.50 151.5477 60.0025 32.0000 1.9876 1.9881 417.9539 418.0753 0.0182 -1.0000 -1.0000 4614263 1582987602.60 151.5430 60.0025 32.0000 1.9882 1.9887 418.0456 418.1665 0.0181 -1.0000 -1.0000 4614326 1582987602.70 151.5430 60.0025 32.0000 1.9876 1.9880 418.0486 418.1692 0.0181 -1.0000 -1.0000 4614388 1582987602.80 151.5430 60.0025 32.0000 1.9856 1.9861 418.1477 418.2684 0.0182 -1.0000 -1.0000 4615076 1582987602.90 151.5430 60.0025 32.0000 1.9872 1.9877 418.1168 418.2382 0.0182 -1.0000 -1.0000 4615138 1582987603.00 151.5430 60.0025 32.0000 1.9871 1.9876 417.9336 418.0551 0.0183 -1.0000 -1.0000 4615216 1582987603.10 151.5430 60.0025 32.0000 1.9872 1.9877 417.8747 417.9961 0.0183 -1.0000 -1.0000 4615279 1582987603.20 151.5429 60.0025 32.0000 1.9878 1.9883 417.8885 418.0100 0.0182 -1.0000 -1.0000 4615342 1582987603.30 151.4701 60.0025 32.0000 1.9873 1.9878 418.0385 418.1592 0.0183 -1.0000 -1.0000 4615591 1582987603.40 151.4701 60.0025 32.0000 1.9868 1.9872 418.1246 418.2455 0.0181 -1.0000 -1.0000 4615654 1582987603.50 151.4701 60.0025 32.0000 1.9863 1.9868 418.0438 418.1647 0.0182 -1.0000 -1.0000 4615732 1582987603.60 151.4689 60.0025 32.0000 1.9881 1.9886 418.0230 418.1442 0.0182 -1.0000 -1.0000 4615795 1582987603.70 151.4689 60.0025 32.0000 1.9874 1.9879 417.8486 417.9701 0.0182 -1.0000 -1.0000 4615857 1582987603.80 151.4689 60.0025 32.0000 1.9872 1.9877 417.8714 417.9927 0.0182 -1.0000 -1.0000 4615920 1582987603.90 151.4689 60.0025 32.0000 1.9874 1.9878 417.9530 418.0746 0.0183 -1.0000 -1.0000 4615982 1582987604.00 151.4689 60.0025 32.0000 1.9866 1.9871 418.0984 418.2187 0.0180 -1.0000 -1.0000 4616045 1582987604.10 151.4897 60.0025 32.0000 1.9871 1.9875 418.1537 418.2743 0.0181 -1.0000 -1.0000 4616123 1582987604.20 151.5238 60.0025 32.0000 1.9883 1.9888 417.9207 418.0412 0.0181 -1.0000 -1.0000 4616185 1582987604.30 151.5238 60.0025 32.0000 1.9875 1.9879 417.8637 417.9848 0.0183 -1.0000 -1.0000 4616326 1582987604.40 151.5238 60.0025 32.0000 1.9877 1.9882 417.8052 417.9273 0.0183 -1.0000 -1.0000 4616388 1582987604.50 151.5238 60.0025 32.0000 1.9874 1.9879 418.0831 418.2038 0.0181 -1.0000 -1.0000 4616466 1582987604.60 151.5238 60.0025 32.0000 1.9865 1.9870 418.0855 418.2058 0.0180 -1.0000 -1.0000 4616529 1582987604.70 151.5316 60.0016 32.0000 1.9860 1.9865 418.0419 418.1639 0.0184 -1.0000 -1.0000 4616591 1582987604.80 151.5316 60.0016 32.0000 1.9870 1.9875 417.9586 418.0799 0.0182 -1.0000 -1.0000 4617513 1582987604.90 151.5316 60.0016 32.0000 1.9879 1.9884 417.9140 418.0360 0.0183 -1.0000 -1.0000 4617576 1582987605.00 151.5316 60.0016 32.0000 1.9869 1.9874 417.9602 418.0822 0.0183 -1.0000 -1.0000 4617654 1582987605.10 151.5316 60.0016 32.0000 1.9866 1.9870 418.1146 418.2345 0.0180 -1.0000 -1.0000 4617716 1582987605.20 151.5316 60.0016 32.0000 1.9872 1.9877 418.1301 418.2507 0.0181 -1.0000 -1.0000 4617795 1582987605.30 151.5191 60.0016 32.0000 1.9872 1.9877 417.9738 418.0948 0.0182 -1.0000 -1.0000 4617873 1582987605.40 151.5155 60.0016 32.0000 1.9875 1.9880 417.8344 417.9549 0.0181 -1.0000 -1.0000 4617935 1582987605.50 151.5155 60.0016 32.0000 1.9865 1.9870 417.8758 417.9976 0.0183 -1.0000 -1.0000 4618013 1582987605.60 151.5155 60.0016 32.0000 1.9869 1.9874 417.9311 418.0522 0.0184 -1.0000 -1.0000 4618076 1582987605.70 151.5155 60.0016 32.0000 1.9869 1.9873 418.0855 418.2062 0.0181 -1.0000 -1.0000 4618138 1582987605.80 151.5155 60.0016 32.0000 1.9867 1.9872 418.0155 418.1353 0.0181 -1.0000 -1.0000 4618201 1582987605.90 151.5089 60.0016 32.0000 1.9866 1.9871 417.9142 418.0358 0.0182 -1.0000 -1.0000 4618263 1582987606.00 151.5089 60.0016 32.0000 1.9874 1.9878 417.8467 417.9687 0.0184 -1.0000 -1.0000 4618326 1582987606.10 151.5089 60.0016 32.0000 1.9866 1.9871 417.8969 418.0179 0.0182 -1.0000 -1.0000 4618404 1582987606.20 151.5089 60.0016 32.0000 1.9861 1.9866 418.0890 418.2113 0.0183 -1.0000 -1.0000 4618466 1582987606.30 151.5089 60.0016 32.0000 1.9859 1.9864 418.0780 418.1995 0.0182 -1.0000 -1.0000 4618529 1582987606.40 151.4425 60.0016 32.0000 1.9867 1.9872 417.9363 418.0576 0.0182 -1.0000 -1.0000 4619279 1582987606.50 151.4353 60.0016 32.0000 1.9872 1.9877 417.8900 418.0117 0.0182 -1.0000 -1.0000 4619357 1582987606.60 151.4353 60.0016 32.0000 1.9868 1.9873 417.9706 418.0915 0.0182 -1.0000 -1.0000 4619420 1582987606.70 151.4353 60.0016 32.0000 1.9869 1.9873 418.0424 418.1638 0.0182 -1.0000 -1.0000 4619513 1582987606.80 151.4353 60.0016 32.0000 1.9863 1.9868 418.1163 418.2373 0.0181 -1.0000 -1.0000 4619591 1582987606.90 151.4353 60.0016 32.0000 1.9863 1.9868 418.0964 418.2174 0.0182 -1.0000 -1.0000 4619654 1582987607.00 151.4353 60.0016 32.0000 1.9873 1.9877 418.0151 418.1372 0.0183 -1.0000 -1.0000 4619716 1582987607.10 151.4353 60.0016 32.0000 1.9878 1.9883 417.9949 418.1164 0.0182 -1.0000 -1.0000 4619920 1582987607.20 151.4353 60.0016 32.0000 1.9875 1.9879 417.9680 418.0892 0.0182 -1.0000 -1.0000 4619982 1582987607.30 151.4353 60.0016 32.0000 1.9876 1.9880 417.9937 418.1155 0.0183 -1.0000 -1.0000 4620045 1582987607.40 151.4353 60.0016 32.0000 1.9866 1.9871 418.0139 418.1367 0.0184 -1.0000 -1.0000 4620107 1582987607.50 151.4367 60.0016 32.0000 1.9869 1.9874 418.1064 418.2276 0.0182 -1.0000 -1.0000 4620185 1582987607.60 151.4469 60.0016 32.0000 1.9869 1.9874 418.0013 418.1225 0.0182 -1.0000 -1.0000 4620248 1582987607.70 151.4469 60.0016 32.0000 1.9876 1.9881 417.8711 417.9934 0.0184 -1.0000 -1.0000 4620310 1582987607.80 151.4469 60.0016 32.0000 1.9880 1.9885 417.9618 418.0833 0.0183 -1.0000 -1.0000 4620388 1582987607.90 151.4469 60.0016 32.0000 1.9879 1.9884 417.9512 418.0731 0.0183 -1.0000 -1.0000 4620451 1582987608.00 151.4469 60.0016 32.0000 1.9865 1.9870 418.1031 418.2247 0.0182 -1.0000 -1.0000 4620513 1582987608.10 151.4469 60.0016 32.0000 1.9874 1.9878 417.9535 418.0747 0.0182 -1.0000 -1.0000 4620591 1582987608.20 151.5368 60.0016 32.0000 1.9874 1.9879 418.0189 418.1400 0.0182 -1.0000 -1.0000 4620654 1582987608.30 151.5368 60.0016 32.0000 1.9882 1.9886 417.9482 418.0696 0.0182 -1.0000 -1.0000 4620716 1582987608.40 151.5368 60.0016 32.0000 1.9873 1.9878 418.1273 418.2491 0.0183 -1.0000 -1.0000 4620779 1582987608.50 151.5368 60.0016 32.0000 1.9870 1.9875 418.1227 418.2446 0.0183 -1.0000 -1.0000 4620842 1582987608.60 151.5368 60.0016 32.0000 1.9860 1.9865 418.1120 418.2343 0.0184 -1.0000 -1.0000 4620904 1582987608.70 151.5368 60.0016 32.0000 1.9868 1.9873 418.1303 418.2512 0.0182 -1.0000 -1.0000 4620982 1582987608.80 151.5368 60.0016 32.0000 1.9873 1.9878 417.9197 418.0414 0.0182 -1.0000 -1.0000 4621045 1582987608.90 151.5368 60.0016 32.0000 1.9872 1.9877 417.8692 417.9903 0.0182 -1.0000 -1.0000 4621279 1582987609.00 151.5368 60.0016 32.0000 1.9875 1.9880 417.9182 418.0393 0.0182 -1.0000 -1.0000 4621342 1582987609.10 151.5368 60.0016 32.0000 1.9869 1.9874 418.0430 418.1636 0.0181 -1.0000 -1.0000 4621404 1582987609.20 151.5368 60.0016 32.0000 1.9867 1.9871 418.1464 418.2671 0.0182 -1.0000 -1.0000 4621466 1582987609.30 151.4850 60.0016 32.0000 1.9869 1.9874 418.1238 418.2454 0.0182 -1.0000 -1.0000 4621545 1582987609.40 151.4850 60.0016 32.0000 1.9873 1.9878 418.0483 418.1691 0.0182 -1.0000 -1.0000 4621607 1582987609.50 151.4850 60.0016 32.0000 1.9879 1.9884 417.8986 418.0200 0.0182 -1.0000 -1.0000 4621841 1582987609.60 151.4850 60.0016 32.0000 1.9872 1.9877 417.8826 418.0041 0.0183 -1.0000 -1.0000 4621904 1582987609.70 151.4850 60.0016 32.0000 1.9872 1.9877 417.9100 418.0313 0.0182 -1.0000 -1.0000 4621966 1582987609.80 151.4887 60.0016 32.0000 1.9868 1.9873 417.9964 418.1177 0.0182 -1.0000 -1.0000 4622045 1582987609.90 151.5031 60.0017 32.0000 1.9864 1.9868 417.9079 418.0291 0.0182 -1.0000 -1.0000 4622107 1582987610.00 151.5031 60.0017 32.0000 1.9869 1.9874 417.8005 417.9220 0.0183 -1.0000 -1.0000 4622341 1582987610.10 151.5031 60.0017 32.0000 1.9874 1.9879 417.7225 417.8434 0.0181 -1.0000 -1.0000 4622420 1582987610.20 151.5031 60.0017 32.0000 1.9872 1.9877 417.8430 417.9636 0.0181 -1.0000 -1.0000 4622482 1582987610.30 151.5031 60.0017 32.0000 1.9861 1.9866 418.0160 418.1371 0.0182 -1.0000 -1.0000 4622545 1582987610.40 151.4861 60.0017 32.0000 1.9858 1.9863 418.0853 418.2069 0.0183 -1.0000 -1.0000 4622623 1582987610.50 151.4861 60.0017 32.0000 1.9859 1.9864 417.8718 417.9938 0.0183 -1.0000 -1.0000 4622842 1582987610.60 151.4861 60.0017 32.0000 1.9879 1.9884 417.8861 418.0082 0.0183 -1.0000 -1.0000 4622904 1582987610.70 151.4861 60.0017 32.0000 1.9869 1.9873 417.8250 417.9454 0.0181 -1.0000 -1.0000 4622982 1582987610.80 151.4861 60.0017 32.0000 1.9877 1.9882 417.9345 418.0560 0.0182 -1.0000 -1.0000 4623045 1582987610.90 151.4861 60.0017 32.0000 1.9868 1.9873 417.9899 418.1113 0.0182 -1.0000 -1.0000 4623107 1582987611.00 151.4688 60.0017 32.0000 1.9863 1.9868 418.0088 418.1306 0.0183 -1.0000 -1.0000 4623295 1582987611.10 151.4688 60.0017 32.0000 1.9871 1.9876 417.9114 418.0329 0.0183 -1.0000 -1.0000 4623357 1582987611.20 151.4688 60.0017 32.0000 1.9868 1.9873 417.8064 417.9281 0.0182 -1.0000 -1.0000 4623420 1582987611.30 151.4688 60.0017 32.0000 1.9871 1.9875 417.9106 418.0311 0.0181 -1.0000 -1.0000 4623498 1582987611.40 151.4688 60.0017 32.0000 1.9871 1.9875 417.9463 418.0675 0.0182 -1.0000 -1.0000 4623560 1582987611.50 151.4437 60.0017 32.0000 1.9877 1.9882 417.9345 418.0563 0.0183 -1.0000 -1.0000 4624263 1582987611.60 151.4245 60.0017 32.0000 1.9878 1.9883 417.8896 418.0109 0.0182 -1.0000 -1.0000 4624326 1582987611.70 151.4245 60.0017 32.0000 1.9872 1.9876 417.8121 417.9332 0.0182 -1.0000 -1.0000 4624388 1582987611.80 151.4245 60.0017 32.0000 1.9881 1.9886 417.6878 417.8090 0.0183 -1.0000 -1.0000 4624466 1582987611.90 151.4245 60.0017 32.0000 1.9872 1.9876 418.0766 418.1988 0.0183 -1.0000 -1.0000 4624529 1582987612.00 151.4245 60.0017 32.0000 1.9874 1.9879 418.1737 418.2954 0.0182 -1.0000 -1.0000 4624591 1582987612.10 151.4779 60.0017 32.0000 1.9869 1.9874 418.0821 418.2042 0.0183 -1.0000 -1.0000 4624670 1582987612.20 151.4779 60.0017 32.0000 1.9865 1.9870 418.0030 418.1247 0.0183 -1.0000 -1.0000 4624732 1582987612.30 151.4779 60.0017 32.0000 1.9877 1.9882 417.8691 417.9905 0.0182 -1.0000 -1.0000 4624795 1582987612.40 151.4779 60.0017 32.0000 1.9874 1.9879 417.9841 418.1053 0.0182 -1.0000 -1.0000 4624873 1582987612.50 151.4779 60.0017 32.0000 1.9867 1.9872 418.1011 418.2225 0.0183 -1.0000 -1.0000 4624935 1582987612.60 151.5700 60.0017 32.0000 1.9868 1.9873 417.9944 418.1166 0.0183 -1.0000 -1.0000 4624982 1582987612.70 151.5837 60.0017 32.0000 1.9871 1.9876 417.9177 418.0392 0.0182 -1.0000 -1.0000 4625060 1582987612.80 151.5837 60.0017 32.0000 1.9885 1.9890 417.7878 417.9088 0.0182 -1.0000 -1.0000 4625123 1582987612.90 151.5837 60.0017 32.0000 1.9878 1.9883 417.9013 418.0223 0.0181 -1.0000 -1.0000 4625185 1582987613.00 151.5837 60.0017 32.0000 1.9872 1.9876 418.0483 418.1695 0.0183 -1.0000 -1.0000 4625310 1582987613.10 151.5837 60.0017 32.0000 1.9868 1.9873 418.1873 418.3086 0.0182 -1.0000 -1.0000 4625373 1582987613.20 151.5026 60.0017 32.0000 1.9869 1.9874 418.0236 418.1445 0.0182 -1.0000 -1.0000 4625435 1582987613.30 151.5026 60.0017 32.0000 1.9876 1.9881 417.9010 418.0231 0.0185 -1.0000 -1.0000 4625513 1582987613.40 151.5026 60.0017 32.0000 1.9880 1.9884 418.0583 418.1807 0.0182 -1.0000 -1.0000 4625576 1582987613.50 151.5026 60.0017 32.0000 1.9875 1.9880 418.1429 418.2640 0.0182 -1.0000 -1.0000 4625638 1582987613.60 151.5026 60.0017 32.0000 1.9870 1.9875 418.1022 418.2231 0.0181 -1.0000 -1.0000 4625701 1582987613.70 151.5026 60.0017 32.0000 1.9870 1.9875 417.9593 418.0801 0.0181 -1.0000 -1.0000 4625763 1582987613.80 151.5026 60.0017 32.0000 1.9872 1.9877 417.8461 417.9682 0.0184 -1.0000 -1.0000 4625841 1582987613.90 151.5026 60.0017 32.0000 1.9880 1.9884 417.8328 417.9546 0.0183 -1.0000 -1.0000 4625904 1582987614.00 151.5026 60.0017 32.0000 1.9883 1.9888 417.9996 418.1217 0.0183 -1.0000 -1.0000 4625966 1582987614.10 151.5026 60.0017 32.0000 1.9867 1.9871 418.1126 418.2338 0.0182 -1.0000 -1.0000 4626701 1582987614.20 151.5026 60.0017 32.0000 1.9868 1.9873 418.1387 418.2606 0.0183 -1.0000 -1.0000 4626763 1582987614.30 151.4955 60.0017 32.0000 1.9866 1.9871 417.9943 418.1161 0.0183 -1.0000 -1.0000 4626826 1582987614.40 151.4915 60.0017 32.0000 1.9877 1.9882 417.8740 417.9959 0.0183 -1.0000 -1.0000 4626904 1582987614.50 151.4915 60.0017 32.0000 1.9875 1.9879 417.9568 418.0780 0.0182 -1.0000 -1.0000 4626966 1582987614.60 151.4915 60.0017 32.0000 1.9868 1.9873 418.1543 418.2758 0.0182 -1.0000 -1.0000 4627029 1582987614.70 151.4915 60.0017 32.0000 1.9871 1.9876 418.0316 418.1529 0.0183 -1.0000 -1.0000 4627107 1582987614.80 151.4915 60.0017 32.0000 1.9879 1.9884 417.9684 418.0907 0.0183 -1.0000 -1.0000 4627170 1582987614.90 151.4477 60.0014 32.0000 1.9875 1.9879 417.9312 418.0533 0.0183 -1.0000 -1.0000 4627232 1582987615.00 151.4477 60.0014 32.0000 1.9876 1.9881 417.9230 418.0454 0.0183 -1.0000 -1.0000 4627295 1582987615.10 151.4477 60.0014 32.0000 1.9876 1.9881 418.0000 418.1214 0.0182 -1.0000 -1.0000 4627357 1582987615.20 151.4477 60.0014 32.0000 1.9868 1.9872 418.0237 418.1446 0.0181 -1.0000 -1.0000 4627420 1582987615.30 151.4477 60.0014 32.0000 1.9880 1.9885 418.0959 418.2173 0.0183 -1.0000 -1.0000 4627498 1582987615.40 151.4477 60.0014 32.0000 1.9876 1.9881 418.0294 418.1519 0.0184 -1.0000 -1.0000 4627560 1582987615.50 151.5173 60.0014 32.0000 1.9879 1.9883 418.0524 418.1747 0.0183 -1.0000 -1.0000 4627638 1582987615.60 151.5173 60.0014 32.0000 1.9888 1.9892 417.9213 418.0429 0.0182 -1.0000 -1.0000 4627857 1582987615.70 151.5173 60.0014 32.0000 1.9886 1.9890 418.0055 418.1263 0.0182 -1.0000 -1.0000 4627920 1582987615.80 151.5173 60.0014 32.0000 1.9869 1.9874 418.1778 418.2994 0.0183 -1.0000 -1.0000 4627998 1582987615.90 151.5173 60.0014 32.0000 1.9876 1.9881 418.1292 418.2517 0.0184 -1.0000 -1.0000 4628060 1582987616.00 151.5173 60.0014 32.0000 1.9881 1.9886 417.8975 418.0195 0.0183 -1.0000 -1.0000 4628123 1582987616.10 151.5173 60.0014 32.0000 1.9879 1.9883 417.9167 418.0380 0.0182 -1.0000 -1.0000 4628310 1582987616.20 151.5173 60.0014 32.0000 1.9870 1.9875 417.9532 418.0743 0.0182 -1.0000 -1.0000 4628373 1582987616.30 151.5173 60.0014 32.0000 1.9871 1.9875 418.0731 418.1945 0.0182 -1.0000 -1.0000 4628435 1582987616.40 151.5173 60.0014 32.0000 1.9871 1.9876 418.0952 418.2169 0.0183 -1.0000 -1.0000 4628513 1582987616.50 151.5173 60.0014 32.0000 1.9884 1.9889 417.9969 418.1187 0.0183 -1.0000 -1.0000 4628576 1582987616.60 151.5323 60.0014 32.0000 1.9872 1.9876 417.8857 418.0091 0.0184 -1.0000 -1.0000 4628998 1582987616.70 151.5327 60.0014 32.0000 1.9876 1.9881 417.8353 417.9566 0.0183 -1.0000 -1.0000 4629076 1582987616.80 151.5327 60.0014 32.0000 1.9878 1.9883 417.9273 418.0492 0.0183 -1.0000 -1.0000 4629138 1582987616.90 151.5327 60.0014 32.0000 1.9873 1.9878 418.0480 418.1708 0.0185 -1.0000 -1.0000 4629201 1582987617.00 151.5327 60.0014 32.0000 1.9873 1.9878 418.0320 418.1535 0.0183 -1.0000 -1.0000 4629279 1582987617.10 151.5371 60.0014 32.0000 1.9877 1.9882 418.0020 418.1247 0.0183 -1.0000 -1.0000 4629529 1582987617.20 151.5460 60.0014 32.0000 1.9878 1.9882 417.9158 418.0363 0.0181 -1.0000 -1.0000 4629591 1582987617.30 151.5460 60.0014 32.0000 1.9867 1.9872 417.9981 418.1191 0.0182 -1.0000 -1.0000 4629670 1582987617.40 151.5460 60.0014 32.0000 1.9870 1.9875 418.0323 418.1544 0.0183 -1.0000 -1.0000 4629732 1582987617.50 151.5460 60.0014 32.0000 1.9874 1.9879 418.0847 418.2061 0.0182 -1.0000 -1.0000 4629810 1582987617.60 151.5460 60.0014 32.0000 1.9872 1.9877 417.9830 418.1050 0.0183 -1.0000 -1.0000 4629998 1582987617.70 151.4763 60.0014 32.0000 1.9875 1.9879 417.8865 418.0085 0.0183 -1.0000 -1.0000 4630091 1582987617.80 151.4763 60.0014 32.0000 1.9877 1.9882 417.8709 417.9929 0.0184 -1.0000 -1.0000 4630154 1582987617.90 151.4763 60.0014 32.0000 1.9875 1.9879 417.8534 417.9754 0.0183 -1.0000 -1.0000 4630216 1582987618.00 151.4763 60.0014 32.0000 1.9870 1.9874 417.9176 418.0396 0.0183 -1.0000 -1.0000 4630279 1582987618.10 151.4763 60.0014 32.0000 1.9867 1.9872 418.0621 418.1839 0.0184 -1.0000 -1.0000 4630357 1582987618.20 151.4763 60.0014 32.0000 1.9874 1.9878 417.9876 418.1101 0.0184 -1.0000 -1.0000 4630420 1582987618.30 151.4410 60.0014 32.0000 1.9877 1.9882 417.8570 417.9787 0.0183 -1.0000 -1.0000 4630482 1582987618.40 151.4410 60.0014 32.0000 1.9873 1.9878 417.8923 418.0136 0.0182 -1.0000 -1.0000 4630560 1582987618.50 151.4410 60.0014 32.0000 1.9868 1.9873 417.9628 418.0843 0.0183 -1.0000 -1.0000 4630763 1582987618.60 151.4410 60.0014 32.0000 1.9869 1.9873 418.0661 418.1884 0.0183 -1.0000 -1.0000 4630842 1582987618.70 151.4410 60.0014 32.0000 1.9873 1.9877 418.0831 418.2046 0.0182 -1.0000 -1.0000 4630904 1582987618.80 151.4393 60.0014 32.0000 1.9877 1.9882 418.0058 418.1277 0.0184 -1.0000 -1.0000 4630966 1582987618.90 151.4382 60.0014 32.0000 1.9874 1.9879 417.8062 417.9270 0.0181 -1.0000 -1.0000 4631029 1582987619.00 151.4382 60.0014 32.0000 1.9879 1.9884 417.8735 417.9966 0.0184 -1.0000 -1.0000 4631107 1582987619.10 151.4382 60.0014 32.0000 1.9879 1.9884 417.9259 418.0476 0.0183 -1.0000 -1.0000 4631170 1582987619.20 151.4382 60.0014 32.0000 1.9875 1.9880 418.0652 418.1875 0.0184 -1.0000 -1.0000 4631857 1582987619.30 151.4382 60.0014 32.0000 1.9872 1.9876 418.0042 418.1264 0.0183 -1.0000 -1.0000 4631951 1582987619.40 151.5189 60.0014 32.0000 1.9874 1.9878 417.8555 417.9773 0.0184 -1.0000 -1.0000 4632013 1582987619.50 151.5215 60.0014 32.0000 1.9877 1.9882 417.8104 417.9326 0.0184 -1.0000 -1.0000 4632091 1582987619.60 151.5215 60.0014 32.0000 1.9874 1.9879 417.9023 418.0237 0.0182 -1.0000 -1.0000 4632154 1582987619.70 151.5215 60.0014 32.0000 1.9875 1.9880 418.0769 418.1986 0.0183 -1.0000 -1.0000 4632216 1582987619.80 151.5215 60.0014 32.0000 1.9870 1.9874 418.0659 418.1875 0.0183 -1.0000 -1.0000 4632279 1582987619.90 151.5215 60.0014 32.0000 1.9875 1.9880 418.0205 418.1416 0.0182 -1.0000 -1.0000 4632341 1582987620.00 151.5255 60.0014 32.0000 1.9880 1.9884 417.9263 418.0483 0.0183 -1.0000 -1.0000 4632404 1582987620.10 151.5588 60.0016 32.0000 1.9883 1.9887 417.8798 418.0014 0.0183 -1.0000 -1.0000 4632482 1582987620.20 151.5588 60.0016 32.0000 1.9872 1.9877 417.9719 418.0927 0.0181 -1.0000 -1.0000 4633013 1582987620.30 151.5588 60.0016 32.0000 1.9868 1.9873 417.9360 418.0578 0.0183 -1.0000 -1.0000 4633076 1582987620.40 151.5588 60.0016 32.0000 1.9867 1.9872 417.9088 418.0310 0.0184 -1.0000 -1.0000 4633185 1582987620.50 151.5588 60.0016 32.0000 1.9884 1.9888 417.8598 417.9825 0.0185 -1.0000 -1.0000 4633248 1582987620.60 151.5588 60.0016 32.0000 1.9887 1.9891 417.8753 417.9965 0.0182 -1.0000 -1.0000 4633326 1582987620.70 151.5588 60.0016 32.0000 1.9868 1.9873 418.0951 418.2176 0.0184 -1.0000 -1.0000 4633388 1582987620.80 151.5376 60.0016 32.0000 1.9870 1.9875 418.1421 418.2649 0.0184 -1.0000 -1.0000 4633451 1582987620.90 151.5376 60.0016 32.0000 1.9870 1.9875 418.0706 418.1927 0.0183 -1.0000 -1.0000 4633513 1582987621.00 151.5376 60.0016 32.0000 1.9872 1.9876 417.9943 418.1157 0.0182 -1.0000 -1.0000 4633591 1582987621.10 151.5376 60.0016 32.0000 1.9887 1.9892 417.8919 418.0135 0.0183 -1.0000 -1.0000 4633654 1582987621.20 151.5376 60.0016 32.0000 1.9871 1.9875 417.8518 417.9731 0.0181 -1.0000 -1.0000 4633716 1582987621.30 151.5376 60.0016 32.0000 1.9876 1.9881 417.9468 418.0696 0.0184 -1.0000 -1.0000 4633779 1582987621.40 151.5376 60.0016 32.0000 1.9868 1.9873 418.0626 418.1845 0.0183 -1.0000 -1.0000 4633841 1582987621.50 151.5376 60.0016 32.0000 1.9869 1.9874 418.0480 418.1704 0.0184 -1.0000 -1.0000 4633920 1582987621.60 151.5376 60.0016 32.0000 1.9877 1.9882 417.8649 417.9874 0.0184 -1.0000 -1.0000 4633982 1582987621.70 151.5376 60.0016 32.0000 1.9874 1.9879 417.8234 417.9456 0.0183 -1.0000 -1.0000 4634576 1582987621.80 151.5376 60.0016 32.0000 1.9867 1.9871 417.9624 418.0841 0.0183 -1.0000 -1.0000 4634638 1582987621.90 151.5376 60.0016 32.0000 1.9864 1.9869 417.9959 418.1179 0.0183 -1.0000 -1.0000 4634701 1582987622.00 151.4496 60.0016 32.0000 1.9862 1.9867 418.0545 418.1767 0.0184 -1.0000 -1.0000 4634763 1582987622.10 151.4496 60.0016 32.0000 1.9863 1.9868 417.9551 418.0768 0.0182 -1.0000 -1.0000 4634842 1582987622.20 151.4496 60.0016 32.0000 1.9883 1.9888 418.0125 418.1348 0.0184 -1.0000 -1.0000 4634904 1582987622.30 151.4496 60.0016 32.0000 1.9880 1.9885 417.8644 417.9867 0.0184 -1.0000 -1.0000 4634966 1582987622.40 151.4496 60.0016 32.0000 1.9874 1.9879 417.9149 418.0375 0.0183 -1.0000 -1.0000 4635045 1582987622.50 151.4496 60.0016 32.0000 1.9870 1.9875 417.9798 418.1020 0.0184 -1.0000 -1.0000 4635107 1582987622.60 151.4496 60.0016 32.0000 1.9865 1.9869 418.0945 418.2159 0.0183 -1.0000 -1.0000 4635170 1582987622.70 151.4496 60.0016 32.0000 1.9869 1.9874 417.9739 418.0966 0.0183 -1.0000 -1.0000 4635248 1582987622.80 151.4496 60.0016 32.0000 1.9881 1.9886 417.7551 417.8760 0.0182 -1.0000 -1.0000 4635310 1582987622.90 151.4496 60.0016 32.0000 1.9886 1.9891 417.8990 418.0206 0.0183 -1.0000 -1.0000 4635435 1582987623.00 151.4496 60.0016 32.0000 1.9876 1.9881 418.0303 418.1526 0.0183 -1.0000 -1.0000 4635529 1582987623.10 151.4496 60.0016 32.0000 1.9879 1.9884 418.1127 418.2343 0.0182 -1.0000 -1.0000 4635591 1582987623.20 151.6062 60.0016 32.0000 1.9871 1.9876 417.9990 418.1201 0.0182 -1.0000 -1.0000 4635654 1582987623.30 151.6062 60.0016 32.0000 1.9874 1.9879 417.8561 417.9782 0.0184 -1.0000 -1.0000 4635716 1582987623.40 151.6062 60.0016 32.0000 1.9876 1.9881 417.9151 418.0370 0.0182 -1.0000 -1.0000 4635779 1582987623.50 151.6062 60.0016 32.0000 1.9879 1.9883 417.9492 418.0706 0.0183 -1.0000 -1.0000 4635857 1582987623.60 151.6062 60.0016 32.0000 1.9869 1.9874 417.9628 418.0850 0.0183 -1.0000 -1.0000 4635920 1582987623.70 151.6062 60.0016 32.0000 1.9871 1.9876 418.0610 418.1835 0.0184 -1.0000 -1.0000 4635982 1582987623.80 151.6062 60.0016 32.0000 1.9869 1.9874 418.0117 418.1333 0.0182 -1.0000 -1.0000 4636513 1582987623.90 151.6062 60.0016 32.0000 1.9877 1.9881 417.8603 417.9813 0.0182 -1.0000 -1.0000 4636576 1582987624.00 151.6062 60.0016 32.0000 1.9877 1.9882 417.8383 417.9603 0.0183 -1.0000 -1.0000 4636670 1582987624.10 151.6062 60.0016 32.0000 1.9876 1.9880 417.9008 418.0226 0.0183 -1.0000 -1.0000 4636779 1582987624.20 151.6062 60.0016 32.0000 1.9874 1.9878 418.0983 418.2200 0.0183 -1.0000 -1.0000 4636842 1582987624.30 151.6062 60.0016 32.0000 1.9872 1.9877 418.0810 418.2032 0.0183 -1.0000 -1.0000 4636904 1582987624.40 151.5784 60.0016 32.0000 1.9873 1.9878 417.9287 418.0508 0.0184 -1.0000 -1.0000 4636966 1582987624.50 151.5784 60.0016 32.0000 1.9877 1.9882 417.9075 418.0297 0.0183 -1.0000 -1.0000 4637045 1582987624.60 151.5784 60.0016 32.0000 1.9875 1.9880 417.8584 417.9802 0.0183 -1.0000 -1.0000 4637091 1582987624.70 151.5784 60.0016 32.0000 1.9873 1.9878 417.8753 417.9972 0.0184 -1.0000 -1.0000 4637185 1582987624.80 151.5784 60.0016 32.0000 1.9872 1.9877 417.9665 418.0897 0.0184 -1.0000 -1.0000 4637248 1582987624.90 151.5538 60.0017 32.0000 1.9862 1.9867 418.0127 418.1346 0.0183 -1.0000 -1.0000 4637310 1582987625.00 151.4929 60.0020 32.0000 1.9868 1.9873 417.8704 417.9924 0.0183 -1.0000 -1.0000 4637388 1582987625.10 151.4929 60.0020 32.0000 1.9879 1.9884 417.8597 417.9809 0.0182 -1.0000 -1.0000 4637451 1582987625.20 151.4929 60.0020 32.0000 1.9875 1.9879 417.8542 417.9756 0.0182 -1.0000 -1.0000 4637513 1582987625.30 151.4929 60.0020 32.0000 1.9872 1.9877 417.9148 418.0364 0.0181 -1.0000 -1.0000 4637576 1582987625.40 151.4929 60.0020 32.0000 1.9865 1.9870 418.0427 418.1642 0.0182 -1.0000 -1.0000 4637638 1582987625.50 151.5217 60.0020 32.0000 1.9873 1.9877 418.0391 418.1607 0.0183 -1.0000 -1.0000 4637716 1582987625.60 151.5217 60.0020 32.0000 1.9870 1.9875 418.0058 418.1272 0.0182 -1.0000 -1.0000 4637779 1582987625.70 151.5217 60.0020 32.0000 1.9873 1.9878 417.8801 418.0029 0.0184 -1.0000 -1.0000 4637841 1582987625.80 151.5217 60.0020 32.0000 1.9881 1.9886 417.8523 417.9740 0.0183 -1.0000 -1.0000 4637966 1582987625.90 151.5217 60.0020 32.0000 1.9877 1.9882 417.8928 418.0144 0.0183 -1.0000 -1.0000 4638029 1582987626.00 151.5217 60.0020 32.0000 1.9871 1.9875 418.0462 418.1671 0.0181 -1.0000 -1.0000 4638091 1582987626.10 151.5217 60.0020 32.0000 1.9870 1.9874 417.9833 418.1047 0.0183 -1.0000 -1.0000 4638170 1582987626.20 151.5217 60.0020 32.0000 1.9872 1.9877 417.9400 418.0626 0.0183 -1.0000 -1.0000 4638232 1582987626.30 151.5217 60.0020 32.0000 1.9880 1.9884 417.9693 418.0911 0.0183 -1.0000 -1.0000 4638326 1582987626.40 151.5217 60.0020 32.0000 1.9874 1.9879 417.8851 418.0064 0.0182 -1.0000 -1.0000 4638404 1582987626.50 151.5217 60.0020 32.0000 1.9875 1.9880 417.9042 418.0255 0.0182 -1.0000 -1.0000 4638466 1582987626.60 151.5217 60.0020 32.0000 1.9874 1.9879 417.9676 418.0888 0.0182 -1.0000 -1.0000 4638529 1582987626.70 151.5696 60.0020 32.0000 1.9872 1.9877 418.1083 418.2306 0.0184 -1.0000 -1.0000 4638607 1582987626.80 151.5696 60.0020 32.0000 1.9877 1.9882 418.0155 418.1377 0.0183 -1.0000 -1.0000 4638701 1582987626.90 151.5696 60.0020 32.0000 1.9878 1.9883 417.8945 418.0159 0.0183 -1.0000 -1.0000 4638826 1582987627.00 151.5696 60.0020 32.0000 1.9882 1.9887 417.8556 417.9782 0.0185 -1.0000 -1.0000 4638888 1582987627.10 151.5696 60.0020 32.0000 1.9869 1.9874 417.8968 418.0189 0.0183 -1.0000 -1.0000 4638951 1582987627.20 151.5696 60.0020 32.0000 1.9862 1.9867 418.0202 418.1421 0.0183 -1.0000 -1.0000 4639013 1582987627.30 151.5696 60.0020 32.0000 1.9877 1.9881 417.9939 418.1164 0.0184 -1.0000 -1.0000 4639091 1582987627.40 151.5681 60.0020 32.0000 1.9881 1.9886 417.8646 417.9868 0.0183 -1.0000 -1.0000 4639279 1582987627.50 151.5190 60.0020 32.0000 1.9875 1.9880 417.7848 417.9055 0.0182 -1.0000 -1.0000 4639357 1582987627.60 151.5190 60.0020 32.0000 1.9871 1.9876 417.8436 417.9649 0.0183 -1.0000 -1.0000 4639420 1582987627.70 151.5190 60.0020 32.0000 1.9870 1.9875 417.9321 418.0533 0.0182 -1.0000 -1.0000 4639482 1582987627.80 151.5190 60.0020 32.0000 1.9873 1.9878 418.1800 418.3004 0.0181 -1.0000 -1.0000 4639545 1582987627.90 151.3937 60.0020 32.0000 1.9865 1.9870 418.0359 418.1574 0.0183 -1.0000 -1.0000 4640310 1582987628.00 151.3937 60.0020 32.0000 1.9872 1.9877 418.0100 418.1320 0.0183 -1.0000 -1.0000 4640357 1582987628.10 151.3937 60.0020 32.0000 1.9881 1.9886 417.8624 417.9849 0.0184 -1.0000 -1.0000 4640435 1582987628.20 151.3937 60.0020 32.0000 1.9877 1.9882 417.8882 418.0098 0.0182 -1.0000 -1.0000 4640498 1582987628.30 151.3937 60.0020 32.0000 1.9868 1.9873 417.9459 418.0677 0.0184 -1.0000 -1.0000 4640560 1582987628.40 151.3937 60.0020 32.0000 1.9874 1.9878 418.0519 418.1736 0.0183 -1.0000 -1.0000 4640638 1582987628.50 151.3937 60.0020 32.0000 1.9879 1.9884 417.9302 418.0522 0.0183 -1.0000 -1.0000 4640701 1582987628.60 151.3937 60.0020 32.0000 1.9877 1.9882 417.9124 418.0337 0.0183 -1.0000 -1.0000 4640763 1582987628.70 151.3937 60.0020 32.0000 1.9880 1.9884 417.9208 418.0425 0.0182 -1.0000 -1.0000 4640842 1582987628.80 151.3937 60.0020 32.0000 1.9872 1.9877 417.9935 418.1145 0.0182 -1.0000 -1.0000 4640904 1582987628.90 151.3937 60.0020 32.0000 1.9872 1.9877 418.0782 418.1990 0.0181 -1.0000 -1.0000 4640966 1582987629.00 151.3937 60.0020 32.0000 1.9878 1.9883 418.0861 418.2072 0.0183 -1.0000 -1.0000 4641029 1582987629.10 151.4869 60.0020 32.0000 1.9881 1.9886 417.9988 418.1211 0.0183 -1.0000 -1.0000 4641091 1582987629.20 151.4869 60.0020 32.0000 1.9874 1.9878 417.9410 418.0620 0.0182 -1.0000 -1.0000 4641170 1582987629.30 151.4869 60.0020 32.0000 1.9872 1.9877 417.8677 417.9887 0.0182 -1.0000 -1.0000 4641248 1582987629.40 151.4869 60.0020 32.0000 1.9870 1.9874 417.9360 418.0581 0.0184 -1.0000 -1.0000 4641310 1582987629.50 151.4869 60.0020 32.0000 1.9875 1.9879 418.0195 418.1415 0.0183 -1.0000 -1.0000 4641545 1582987629.60 151.5639 60.0015 32.0000 1.9866 1.9871 418.0089 418.1303 0.0182 -1.0000 -1.0000 4641607 1582987629.70 151.5639 60.0015 32.0000 1.9873 1.9878 417.8390 417.9604 0.0182 -1.0000 -1.0000 4641670 1582987629.80 151.5639 60.0015 32.0000 1.9880 1.9885 417.8289 417.9501 0.0182 -1.0000 -1.0000 4641748 1582987629.90 151.5639 60.0015 32.0000 1.9878 1.9883 417.8445 417.9658 0.0183 -1.0000 -1.0000 4641810 1582987630.00 151.5639 60.0015 32.0000 1.9872 1.9877 417.9799 418.1019 0.0183 -1.0000 -1.0000 4642029 1582987630.10 151.5639 60.0015 32.0000 1.9867 1.9872 418.0337 418.1559 0.0184 -1.0000 -1.0000 4642107 1582987630.20 151.5346 60.0015 32.0000 1.9868 1.9873 417.9918 418.1127 0.0182 -1.0000 -1.0000 4642170 1582987630.30 151.4682 60.0015 32.0000 1.9868 1.9872 417.9108 418.0323 0.0183 -1.0000 -1.0000 4642232 1582987630.40 151.4682 60.0015 32.0000 1.9877 1.9881 417.8589 417.9804 0.0182 -1.0000 -1.0000 4642310 1582987630.50 151.4682 60.0015 32.0000 1.9874 1.9878 417.8778 417.9996 0.0183 -1.0000 -1.0000 4642373 1582987630.60 151.4682 60.0015 32.0000 1.9864 1.9869 417.8664 417.9876 0.0182 -1.0000 -1.0000 4642466 1582987630.70 151.4682 60.0015 32.0000 1.9862 1.9867 417.9162 418.0378 0.0183 -1.0000 -1.0000 4642545 1582987630.80 151.4682 60.0015 32.0000 1.9868 1.9872 417.9389 418.0595 0.0181 -1.0000 -1.0000 4642607 1582987630.90 151.4682 60.0015 32.0000 1.9872 1.9877 417.9331 418.0558 0.0184 -1.0000 -1.0000 4642670 1582987631.00 151.4498 60.0015 32.0000 1.9875 1.9880 417.8795 418.0014 0.0183 -1.0000 -1.0000 4642842 1582987631.10 151.4498 60.0015 32.0000 1.9878 1.9883 417.7521 417.8743 0.0183 -1.0000 -1.0000 4642904 1582987631.20 151.4498 60.0015 32.0000 1.9871 1.9876 417.9605 418.0818 0.0182 -1.0000 -1.0000 4642967 1582987631.30 151.4498 60.0015 32.0000 1.9869 1.9874 418.0676 418.1889 0.0182 -1.0000 -1.0000 4643045 1582987631.40 151.4279 60.0015 32.0000 1.9871 1.9876 418.0561 418.1774 0.0182 -1.0000 -1.0000 4643091 1582987631.50 151.4206 60.0015 32.0000 1.9876 1.9881 417.9914 418.1119 0.0181 -1.0000 -1.0000 4643326 1582987631.60 151.4206 60.0015 32.0000 1.9876 1.9881 417.8330 417.9544 0.0182 -1.0000 -1.0000 4643388 1582987631.70 151.4206 60.0015 32.0000 1.9879 1.9884 417.8268 417.9486 0.0183 -1.0000 -1.0000 4643451 1582987631.80 151.4206 60.0015 32.0000 1.9878 1.9882 417.8333 417.9541 0.0182 -1.0000 -1.0000 4643513 1582987631.90 151.4217 60.0015 32.0000 1.9858 1.9862 417.9080 418.0294 0.0183 -1.0000 -1.0000 4643576 1582987632.00 151.5200 60.0015 32.0000 1.9877 1.9882 417.9339 418.0556 0.0183 -1.0000 -1.0000 4644591 1582987632.10 151.5200 60.0015 32.0000 1.9877 1.9882 417.8326 417.9549 0.0184 -1.0000 -1.0000 4644701 1582987632.20 151.5200 60.0015 32.0000 1.9876 1.9881 417.8471 417.9688 0.0183 -1.0000 -1.0000 4644763 1582987632.30 151.5200 60.0015 32.0000 1.9875 1.9880 417.9344 418.0561 0.0183 -1.0000 -1.0000 4644826 1582987632.40 151.5200 60.0015 32.0000 1.9872 1.9877 418.0969 418.2181 0.0182 -1.0000 -1.0000 4644904 1582987632.50 151.6022 60.0015 32.0000 1.9873 1.9878 418.0072 418.1290 0.0183 -1.0000 -1.0000 4644951 1582987632.60 151.6022 60.0015 32.0000 1.9867 1.9872 417.9449 418.0660 0.0182 -1.0000 -1.0000 4645029 1582987632.70 151.6022 60.0015 32.0000 1.9885 1.9890 417.8855 418.0064 0.0181 -1.0000 -1.0000 4645091 1582987632.80 151.6022 60.0015 32.0000 1.9879 1.9884 417.8217 417.9437 0.0184 -1.0000 -1.0000 4645154 1582987632.90 151.6022 60.0015 32.0000 1.9874 1.9879 417.9325 418.0524 0.0181 -1.0000 -1.0000 4645216 1582987633.00 151.6022 60.0015 32.0000 1.9878 1.9883 418.0122 418.1339 0.0183 -1.0000 -1.0000 4645920 1582987633.10 151.5648 60.0015 32.0000 1.9866 1.9871 417.9549 418.0773 0.0184 -1.0000 -1.0000 4645982 1582987633.20 151.5545 60.0015 32.0000 1.9872 1.9876 417.8562 417.9770 0.0181 -1.0000 -1.0000 4646045 1582987633.30 151.5545 60.0015 32.0000 1.9875 1.9880 417.8332 417.9552 0.0183 -1.0000 -1.0000 4646123 1582987633.40 151.5545 60.0015 32.0000 1.9874 1.9879 417.8599 417.9821 0.0183 -1.0000 -1.0000 4646185 1582987633.50 151.5545 60.0015 32.0000 1.9865 1.9870 417.9243 418.0466 0.0184 -1.0000 -1.0000 4646248 1582987633.60 151.5508 60.0015 32.0000 1.9861 1.9866 418.0451 418.1656 0.0182 -1.0000 -1.0000 4646310 1582987633.70 151.4909 60.0015 32.0000 1.9866 1.9870 417.9930 418.1150 0.0183 -1.0000 -1.0000 4646373 1582987633.80 151.4909 60.0015 32.0000 1.9881 1.9886 417.9223 418.0434 0.0182 -1.0000 -1.0000 4646451 1582987633.90 151.4909 60.0015 32.0000 1.9874 1.9879 417.8419 417.9642 0.0183 -1.0000 -1.0000 4646513 1582987634.00 151.4909 60.0015 32.0000 1.9879 1.9883 417.8208 417.9421 0.0182 -1.0000 -1.0000 4646576 1582987634.10 151.4909 60.0015 32.0000 1.9865 1.9870 417.9389 418.0595 0.0181 -1.0000 -1.0000 4646654 1582987634.20 151.4639 60.0015 32.0000 1.9865 1.9870 418.0949 418.2163 0.0183 -1.0000 -1.0000 4646716 1582987634.30 151.4639 60.0015 32.0000 1.9867 1.9871 417.8728 417.9952 0.0184 -1.0000 -1.0000 4646779 1582987634.40 151.4639 60.0015 32.0000 1.9881 1.9885 417.7833 417.9052 0.0183 -1.0000 -1.0000 4646857 1582987634.50 151.4639 60.0015 32.0000 1.9876 1.9881 417.8581 417.9795 0.0182 -1.0000 -1.0000 4646920 1582987634.60 151.4639 60.0015 32.0000 1.9868 1.9872 417.9861 418.1073 0.0182 -1.0000 -1.0000 4646982 1582987634.70 151.4681 60.0017 32.0000 1.9873 1.9878 418.0493 418.1705 0.0182 -1.0000 -1.0000 4647045 1582987634.80 151.4829 60.0023 32.0000 1.9880 1.9885 417.8930 418.0146 0.0182 -1.0000 -1.0000 4647107 1582987634.90 151.4829 60.0023 32.0000 1.9881 1.9886 417.8054 417.9269 0.0183 -1.0000 -1.0000 4647170 1582987635.00 151.4829 60.0023 32.0000 1.9875 1.9880 417.8100 417.9314 0.0182 -1.0000 -1.0000 4647248 1582987635.10 151.4829 60.0023 32.0000 1.9875 1.9879 417.8902 418.0112 0.0182 -1.0000 -1.0000 4647310 1582987635.20 151.4829 60.0023 32.0000 1.9871 1.9876 417.9147 418.0356 0.0181 -1.0000 -1.0000 4647373 1582987635.30 151.4829 60.0023 32.0000 1.9868 1.9873 418.0234 418.1443 0.0182 -1.0000 -1.0000 4647451 1582987635.40 151.5138 60.0023 32.0000 1.9873 1.9878 417.9978 418.1196 0.0183 -1.0000 -1.0000 4647513 1582987635.50 151.5138 60.0023 32.0000 1.9879 1.9884 417.8566 417.9782 0.0183 -1.0000 -1.0000 4647576 1582987635.60 151.5138 60.0023 32.0000 1.9882 1.9887 417.8514 417.9710 0.0180 -1.0000 -1.0000 4648107 1582987635.70 151.5138 60.0023 32.0000 1.9877 1.9882 417.9140 418.0343 0.0182 -1.0000 -1.0000 4648170 1582987635.80 151.5138 60.0023 32.0000 1.9869 1.9873 417.9854 418.1063 0.0182 -1.0000 -1.0000 4648232 1582987635.90 151.5961 60.0023 32.0000 1.9870 1.9875 418.0820 418.2032 0.0182 -1.0000 -1.0000 4648310 1582987636.00 151.5961 60.0023 32.0000 1.9876 1.9881 417.9266 418.0484 0.0183 -1.0000 -1.0000 4648373 1582987636.10 151.5961 60.0023 32.0000 1.9881 1.9886 417.8351 417.9565 0.0182 -1.0000 -1.0000 4648435 1582987636.20 151.5961 60.0023 32.0000 1.9884 1.9888 417.8230 417.9452 0.0184 -1.0000 -1.0000 4648498 1582987636.30 151.5961 60.0023 32.0000 1.9871 1.9875 417.9571 418.0777 0.0182 -1.0000 -1.0000 4648560 1582987636.40 151.5961 60.0023 32.0000 1.9875 1.9880 418.0342 418.1560 0.0183 -1.0000 -1.0000 4648638 1582987636.50 151.5573 60.0023 32.0000 1.9870 1.9875 418.0095 418.1313 0.0183 -1.0000 -1.0000 4648701 1582987636.60 151.5557 60.0023 32.0000 1.9871 1.9876 417.9035 418.0249 0.0182 -1.0000 -1.0000 4648763 1582987636.70 151.5557 60.0023 32.0000 1.9878 1.9883 417.8113 417.9325 0.0182 -1.0000 -1.0000 4649404 1582987636.80 151.5557 60.0023 32.0000 1.9879 1.9884 417.8455 417.9668 0.0182 -1.0000 -1.0000 4649466 1582987636.90 151.5557 60.0023 32.0000 1.9874 1.9878 417.9475 418.0692 0.0184 -1.0000 -1.0000 4649529 1582987637.00 151.5539 60.0023 32.0000 1.9873 1.9878 417.9637 418.0862 0.0184 -1.0000 -1.0000 4649591 1582987637.10 151.4839 60.0023 32.0000 1.9878 1.9883 417.9283 418.0505 0.0183 -1.0000 -1.0000 4649670 1582987637.20 151.4839 60.0023 32.0000 1.9874 1.9879 417.8673 417.9884 0.0181 -1.0000 -1.0000 4649732 1582987637.30 151.4858 60.0023 32.0000 1.9885 1.9889 417.8196 417.9413 0.0182 -1.0000 -1.0000 4649795 1582987637.40 151.4690 60.0023 32.0000 1.9877 1.9881 417.9110 418.0318 0.0182 -1.0000 -1.0000 4649904 1582987637.50 151.4690 60.0023 32.0000 1.9876 1.9881 418.0768 418.1987 0.0183 -1.0000 -1.0000 4649966 1582987637.60 151.4690 60.0023 32.0000 1.9867 1.9872 418.0873 418.2083 0.0182 -1.0000 -1.0000 4650029 1582987637.70 151.4690 60.0023 32.0000 1.9875 1.9880 418.0178 418.1392 0.0182 -1.0000 -1.0000 4650091 1582987637.80 151.4690 60.0023 32.0000 1.9882 1.9887 417.8503 417.9719 0.0183 -1.0000 -1.0000 4650170 1582987637.90 151.4690 60.0023 32.0000 1.9884 1.9888 417.8247 417.9464 0.0183 -1.0000 -1.0000 4650232 1582987638.00 151.4690 60.0023 32.0000 1.9881 1.9885 417.8722 417.9935 0.0182 -1.0000 -1.0000 4650295 1582987638.10 151.4741 60.0023 32.0000 1.9877 1.9882 418.0493 418.1709 0.0183 -1.0000 -1.0000 4650373 1582987638.20 151.5280 60.0023 32.0000 1.9870 1.9875 418.1175 418.2396 0.0184 -1.0000 -1.0000 4650810 1582987638.30 151.5280 60.0023 32.0000 1.9880 1.9885 417.9898 418.1115 0.0183 -1.0000 -1.0000 4650873 1582987638.40 151.5280 60.0023 32.0000 1.9883 1.9887 417.8853 418.0068 0.0182 -1.0000 -1.0000 4650951 1582987638.50 151.5280 60.0023 32.0000 1.9884 1.9889 417.8861 418.0080 0.0184 -1.0000 -1.0000 4651029 1582987638.60 151.5280 60.0023 32.0000 1.9878 1.9883 417.9272 418.0480 0.0182 -1.0000 -1.0000 4651091 1582987638.70 151.5280 60.0023 32.0000 1.9880 1.9885 418.0306 418.1527 0.0183 -1.0000 -1.0000 4651170 1582987638.80 151.5280 60.0023 32.0000 1.9875 1.9880 418.0872 418.2084 0.0182 -1.0000 -1.0000 4651232 1582987638.90 151.5280 60.0023 32.0000 1.9876 1.9881 417.9396 418.0609 0.0182 -1.0000 -1.0000 4651295 1582987639.00 151.5280 60.0023 32.0000 1.9879 1.9884 417.8365 417.9589 0.0183 -1.0000 -1.0000 4651373 1582987639.10 151.5280 60.0023 32.0000 1.9873 1.9877 417.8842 418.0055 0.0182 -1.0000 -1.0000 4651435 1582987639.20 151.5280 60.0023 32.0000 1.9870 1.9874 418.0401 418.1608 0.0181 -1.0000 -1.0000 4651498 1582987639.30 151.5280 60.0023 32.0000 1.9869 1.9874 418.0696 418.1918 0.0183 -1.0000 -1.0000 4651576 1582987639.40 151.5470 60.0023 32.0000 1.9871 1.9876 417.9810 418.1021 0.0182 -1.0000 -1.0000 4651638 1582987639.50 151.5470 60.0023 32.0000 1.9875 1.9880 418.0185 418.1400 0.0182 -1.0000 -1.0000 4651701 1582987639.60 151.5470 60.0023 32.0000 1.9879 1.9884 417.7744 417.8972 0.0184 -1.0000 -1.0000 4651763 1582987639.70 151.5470 60.0023 32.0000 1.9878 1.9883 417.8710 417.9927 0.0183 -1.0000 -1.0000 4651826 1582987639.80 151.5470 60.0023 32.0000 1.9876 1.9881 417.9429 418.0645 0.0183 -1.0000 -1.0000 4651904 1582987639.90 151.5533 60.0022 32.0000 1.9872 1.9877 418.0465 418.1680 0.0182 -1.0000 -1.0000 4651966 1582987640.00 151.5683 60.0020 32.0000 1.9877 1.9882 418.0697 418.1914 0.0183 -1.0000 -1.0000 4652029 1582987640.10 151.5683 60.0020 32.0000 1.9881 1.9886 417.8018 417.9240 0.0184 -1.0000 -1.0000 4652107 1582987640.20 151.5683 60.0020 32.0000 1.9877 1.9882 417.9147 418.0365 0.0182 -1.0000 -1.0000 4652170 1582987640.30 151.5683 60.0020 32.0000 1.9868 1.9873 417.9353 418.0564 0.0182 -1.0000 -1.0000 4652670 1582987640.40 151.5683 60.0020 32.0000 1.9861 1.9866 417.9344 418.0559 0.0183 -1.0000 -1.0000 4652748 1582987640.50 151.5683 60.0020 32.0000 1.9873 1.9878 417.9591 418.0808 0.0183 -1.0000 -1.0000 4652826 1582987640.60 151.5683 60.0020 32.0000 1.9871 1.9876 417.9061 418.0272 0.0182 -1.0000 -1.0000 4652888 1582987640.70 151.5683 60.0020 32.0000 1.9879 1.9884 417.8393 417.9615 0.0183 -1.0000 -1.0000 4652951 1582987640.80 151.5683 60.0020 32.0000 1.9873 1.9878 417.8497 417.9715 0.0183 -1.0000 -1.0000 4653029 1582987640.90 151.5683 60.0020 32.0000 1.9876 1.9881 417.9980 418.1205 0.0184 -1.0000 -1.0000 4653076 1582987641.00 151.5683 60.0020 32.0000 1.9868 1.9873 418.0485 418.1697 0.0182 -1.0000 -1.0000 4653154 1582987641.10 151.5482 60.0020 32.0000 1.9865 1.9869 418.0710 418.1926 0.0182 -1.0000 -1.0000 4653232 1582987641.20 151.5329 60.0020 32.0000 1.9876 1.9881 417.9226 418.0436 0.0181 -1.0000 -1.0000 4653279 1582987641.30 151.5329 60.0020 32.0000 1.9874 1.9879 417.8834 418.0054 0.0184 -1.0000 -1.0000 4653357 1582987641.40 151.5329 60.0020 32.0000 1.9871 1.9876 417.8486 417.9710 0.0183 -1.0000 -1.0000 4653420 1582987641.50 151.5329 60.0020 32.0000 1.9869 1.9874 417.9294 418.0510 0.0183 -1.0000 -1.0000 4653498 1582987641.60 151.4992 60.0020 32.0000 1.9868 1.9873 417.9536 418.0750 0.0182 -1.0000 -1.0000 4653560 1582987641.70 151.4904 60.0020 32.0000 1.9877 1.9882 417.9951 418.1172 0.0183 -1.0000 -1.0000 4653623 1582987641.80 151.5317 60.0020 32.0000 1.9879 1.9883 417.9875 418.1093 0.0183 -1.0000 -1.0000 4653935 1582987641.90 151.5317 60.0020 32.0000 1.9887 1.9892 417.8953 418.0171 0.0183 -1.0000 -1.0000 4653998 1582987642.00 151.5317 60.0020 32.0000 1.9879 1.9884 417.7845 417.9066 0.0183 -1.0000 -1.0000 4654060 1582987642.10 151.5317 60.0020 32.0000 1.9879 1.9883 417.9510 418.0720 0.0182 -1.0000 -1.0000 4654138 1582987642.20 151.5317 60.0020 32.0000 1.9874 1.9878 417.9997 418.1208 0.0182 -1.0000 -1.0000 4654201 1582987642.30 151.5317 60.0020 32.0000 1.9869 1.9874 417.9356 418.0569 0.0183 -1.0000 -1.0000 4654576 1582987642.40 151.5317 60.0020 32.0000 1.9878 1.9883 417.8964 418.0186 0.0184 -1.0000 -1.0000 4654654 1582987642.50 151.5317 60.0020 32.0000 1.9880 1.9885 417.7419 417.8637 0.0182 -1.0000 -1.0000 4654716 1582987642.60 151.5317 60.0020 32.0000 1.9874 1.9879 417.8238 417.9456 0.0183 -1.0000 -1.0000 4654779 1582987642.70 151.5317 60.0020 32.0000 1.9872 1.9877 417.9906 418.1114 0.0181 -1.0000 -1.0000 4654857 1582987642.80 151.5473 60.0020 32.0000 1.9871 1.9876 418.0455 418.1666 0.0182 -1.0000 -1.0000 4654920 1582987642.90 151.5473 60.0020 32.0000 1.9873 1.9878 417.9164 418.0385 0.0184 -1.0000 -1.0000 4655013 1582987643.00 151.5473 60.0020 32.0000 1.9874 1.9878 417.7902 417.9118 0.0182 -1.0000 -1.0000 4655091 1582987643.10 151.5473 60.0020 32.0000 1.9880 1.9885 417.7359 417.8568 0.0182 -1.0000 -1.0000 4655154 1582987643.20 151.5473 60.0020 32.0000 1.9866 1.9871 417.8855 418.0062 0.0181 -1.0000 -1.0000 4655216 1582987643.30 151.5473 60.0020 32.0000 1.9874 1.9879 418.0583 418.1801 0.0183 -1.0000 -1.0000 4655295 1582987643.40 151.4999 60.0020 32.0000 1.9862 1.9866 417.9510 418.0733 0.0184 -1.0000 -1.0000 4655529 1582987643.50 151.4981 60.0020 32.0000 1.9866 1.9870 417.8807 418.0029 0.0183 -1.0000 -1.0000 4655607 1582987643.60 151.4981 60.0020 32.0000 1.9866 1.9871 417.6846 417.8056 0.0181 -1.0000 -1.0000 4655670 1582987643.70 151.4981 60.0020 32.0000 1.9868 1.9872 417.7483 417.8689 0.0182 -1.0000 -1.0000 4655732 1582987643.80 151.4981 60.0020 32.0000 1.9860 1.9865 417.8369 417.9598 0.0182 -1.0000 -1.0000 4655795 1582987643.90 151.4981 60.0020 32.0000 1.9872 1.9877 417.8908 418.0134 0.0184 -1.0000 -1.0000 4655857 1582987644.00 151.5003 60.0020 32.0000 1.9874 1.9878 417.9295 418.0505 0.0182 -1.0000 -1.0000 4655920 1582987644.10 151.5338 60.0020 32.0000 1.9869 1.9874 417.7712 417.8925 0.0183 -1.0000 -1.0000 4655998 1582987644.20 151.5338 60.0020 32.0000 1.9870 1.9875 417.7200 417.8413 0.0182 -1.0000 -1.0000 4656060 1582987644.30 151.5338 60.0020 32.0000 1.9870 1.9875 417.8759 417.9974 0.0183 -1.0000 -1.0000 4656123 1582987644.40 151.5338 60.0020 32.0000 1.9866 1.9871 418.0253 418.1469 0.0183 -1.0000 -1.0000 4656310 1582987644.50 151.5338 60.0020 32.0000 1.9867 1.9872 418.0542 418.1764 0.0183 -1.0000 -1.0000 4656373 1582987644.60 151.4827 60.0020 32.0000 1.9871 1.9876 417.8762 417.9976 0.0182 -1.0000 -1.0000 4656435 1582987644.70 151.4827 60.0020 32.0000 1.9872 1.9876 417.7888 417.9096 0.0181 -1.0000 -1.0000 4656513 1582987644.80 151.4827 60.0020 32.0000 1.9861 1.9866 417.9354 418.0554 0.0182 -1.0000 -1.0000 4656576 1582987644.90 151.4827 60.0020 32.0000 1.9870 1.9874 418.0032 418.1253 0.0183 -1.0000 -1.0000 4656873 1582987645.00 151.4827 60.0020 32.0000 1.9867 1.9872 417.9066 418.0283 0.0182 -1.0000 -1.0000 4656935 1582987645.10 151.4827 60.0020 32.0000 1.9883 1.9887 417.7853 417.9066 0.0182 -1.0000 -1.0000 4656998 1582987645.20 151.4827 60.0020 32.0000 1.9869 1.9874 417.7013 417.8232 0.0183 -1.0000 -1.0000 4657060 1582987645.30 151.4827 60.0020 32.0000 1.9873 1.9878 417.7439 417.8660 0.0183 -1.0000 -1.0000 4657138 1582987645.40 151.4827 60.0020 32.0000 1.9873 1.9878 417.8700 417.9917 0.0182 -1.0000 -1.0000 4657591 1582987645.50 151.4827 60.0020 32.0000 1.9861 1.9866 417.9690 418.0905 0.0183 -1.0000 -1.0000 4657670 1582987645.60 151.3799 60.0025 32.0000 1.9869 1.9874 417.9580 418.0799 0.0183 -1.0000 -1.0000 4657732 1582987645.70 151.3799 60.0025 32.0000 1.9874 1.9879 417.8027 417.9245 0.0183 -1.0000 -1.0000 4657795 1582987645.80 151.3799 60.0025 32.0000 1.9878 1.9883 417.8268 417.9487 0.0183 -1.0000 -1.0000 4657873 1582987645.90 151.3799 60.0025 32.0000 1.9876 1.9880 417.9532 418.0755 0.0184 -1.0000 -1.0000 4657920 1582987646.00 151.4407 60.0025 32.0000 1.9870 1.9875 418.0576 418.1791 0.0182 -1.0000 -1.0000 4657982 1582987646.10 151.4776 60.0025 32.0000 1.9869 1.9874 418.0442 418.1663 0.0183 -1.0000 -1.0000 4658060 1582987646.20 151.4776 60.0025 32.0000 1.9877 1.9881 417.8284 417.9497 0.0183 -1.0000 -1.0000 4658123 1582987646.30 151.5989 60.0025 32.0000 1.9877 1.9882 417.7159 417.8379 0.0182 -1.0000 -1.0000 4658185 1582987646.40 151.5989 60.0025 32.0000 1.9881 1.9885 417.8219 417.9437 0.0183 -1.0000 -1.0000 4658263 1582987646.50 151.5989 60.0025 32.0000 1.9879 1.9884 417.9804 418.1017 0.0182 -1.0000 -1.0000 4658545 1582987646.60 151.5989 60.0025 32.0000 1.9872 1.9876 417.9047 418.0266 0.0184 -1.0000 -1.0000 4658607 1582987646.70 151.5989 60.0025 32.0000 1.9874 1.9879 418.0016 418.1233 0.0182 -1.0000 -1.0000 4658685 1582987646.80 151.5938 60.0025 32.0000 1.9874 1.9879 417.7899 417.9110 0.0182 -1.0000 -1.0000 4658748 1582987646.90 151.5893 60.0025 32.0000 1.9883 1.9888 417.7050 417.8267 0.0183 -1.0000 -1.0000 4658810 1582987647.00 151.5893 60.0025 32.0000 1.9877 1.9882 417.8793 418.0009 0.0182 -1.0000 -1.0000 4659357 1582987647.10 151.5893 60.0025 32.0000 1.9870 1.9875 418.0276 418.1490 0.0182 -1.0000 -1.0000 4659420 1582987647.20 151.5893 60.0025 32.0000 1.9870 1.9875 417.9296 418.0521 0.0185 -1.0000 -1.0000 4659482 1582987647.30 151.5893 60.0025 32.0000 1.9874 1.9879 417.9270 418.0501 0.0184 -1.0000 -1.0000 4659560 1582987647.40 151.5893 60.0025 32.0000 1.9875 1.9880 417.8649 417.9868 0.0183 -1.0000 -1.0000 4659623 1582987647.50 151.4999 60.0025 32.0000 1.9871 1.9875 417.8802 418.0017 0.0182 -1.0000 -1.0000 4659685 1582987647.60 151.4999 60.0025 32.0000 1.9867 1.9872 417.8777 417.9988 0.0182 -1.0000 -1.0000 4659748 1582987647.70 151.4999 60.0025 32.0000 1.9864 1.9869 417.9717 418.0929 0.0182 -1.0000 -1.0000 4659826 1582987647.80 151.4999 60.0025 32.0000 1.9874 1.9878 417.7207 417.8414 0.0181 -1.0000 -1.0000 4659888 1582987647.90 151.4999 60.0025 32.0000 1.9876 1.9881 417.7146 417.8365 0.0183 -1.0000 -1.0000 4659951 1582987648.00 151.4610 60.0025 32.0000 1.9874 1.9879 417.7494 417.8712 0.0183 -1.0000 -1.0000 4700154 1582987648.10 151.4610 60.0025 32.0000 1.9868 1.9872 417.7955 417.9178 0.0184 -1.0000 -1.0000 4700232 1582987648.20 151.4610 60.0025 32.0000 1.9873 1.9878 417.9134 418.0351 0.0183 -1.0000 -1.0000 4700295 1582987648.30 151.4610 60.0025 32.0000 1.9878 1.9882 417.8393 417.9605 0.0182 -1.0000 -1.0000 4700357 1582987648.40 151.4610 60.0025 32.0000 1.9871 1.9876 417.7584 417.8797 0.0183 -1.0000 -1.0000 4700420 1582987648.50 151.4570 60.0025 32.0000 1.9872 1.9877 417.9216 418.0435 0.0183 -1.0000 -1.0000 4700482 1582987648.60 151.4285 60.0025 32.0000 1.9873 1.9878 417.9989 418.1204 0.0183 -1.0000 -1.0000 4700545 1582987648.70 151.4285 60.0025 32.0000 1.9871 1.9876 417.9731 418.0950 0.0183 -1.0000 -1.0000 4700623 1582987648.80 151.4285 60.0025 32.0000 1.9872 1.9877 417.8893 418.0114 0.0184 -1.0000 -1.0000 4700748 1582987648.90 151.4285 60.0025 32.0000 1.9875 1.9880 417.7512 417.8725 0.0182 -1.0000 -1.0000 4700810 1582987649.00 151.4285 60.0025 32.0000 1.9878 1.9883 417.8069 417.9283 0.0182 -1.0000 -1.0000 4701107 1582987649.10 151.4285 60.0025 32.0000 1.9874 1.9878 417.8851 418.0066 0.0183 -1.0000 -1.0000 4701170 1582987649.20 151.4285 60.0025 32.0000 1.9870 1.9875 418.0041 418.1250 0.0181 -1.0000 -1.0000 4701232 1582987649.30 151.4285 60.0025 32.0000 1.9874 1.9879 418.0130 418.1342 0.0182 -1.0000 -1.0000 4701310 1582987649.40 151.4285 60.0025 32.0000 1.9869 1.9874 417.8989 418.0212 0.0184 -1.0000 -1.0000 4701373 1582987649.50 151.4285 60.0025 32.0000 1.9881 1.9886 417.7960 417.9181 0.0183 -1.0000 -1.0000 4701545 1582987649.60 151.5159 60.0021 32.0000 1.9883 1.9888 417.8562 417.9776 0.0183 -1.0000 -1.0000 4701607 1582987649.70 151.5349 60.0020 32.0000 1.9873 1.9878 417.8447 417.9675 0.0183 -1.0000 -1.0000 4701670 1582987649.80 151.5349 60.0020 32.0000 1.9857 1.9862 417.9104 418.0318 0.0182 -1.0000 -1.0000 4701748 1582987649.90 151.5349 60.0020 32.0000 1.9862 1.9867 417.9739 418.0954 0.0182 -1.0000 -1.0000 4701810 1582987650.00 151.5349 60.0020 32.0000 1.9868 1.9872 417.9567 418.0783 0.0183 -1.0000 -1.0000 4701873 1582987650.10 151.5349 60.0020 32.0000 1.9873 1.9878 417.9287 418.0511 0.0184 -1.0000 -1.0000 4701951 1582987650.20 151.5349 60.0020 32.0000 1.9872 1.9877 417.7616 417.8837 0.0183 -1.0000 -1.0000 4702013 1582987650.30 151.5284 60.0020 32.0000 1.9867 1.9872 417.8346 417.9559 0.0183 -1.0000 -1.0000 4702076 1582987650.40 151.5064 60.0020 32.0000 1.9866 1.9871 417.9202 418.0416 0.0182 -1.0000 -1.0000 4702154 1582987650.50 151.5064 60.0020 32.0000 1.9866 1.9870 417.9237 418.0456 0.0184 -1.0000 -1.0000 4702263 1582987650.60 151.5064 60.0020 32.0000 1.9874 1.9879 417.8662 417.9879 0.0183 -1.0000 -1.0000 4702545 1582987650.70 151.5064 60.0020 32.0000 1.9874 1.9879 417.7554 417.8773 0.0183 -1.0000 -1.0000 4702623 1582987650.80 151.5064 60.0020 32.0000 1.9881 1.9886 417.9391 418.0610 0.0183 -1.0000 -1.0000 4702685 1582987650.90 151.4730 60.0020 32.0000 1.9866 1.9871 417.9538 418.0759 0.0183 -1.0000 -1.0000 4702763 1582987651.00 151.4730 60.0020 32.0000 1.9864 1.9869 418.0876 418.2095 0.0183 -1.0000 -1.0000 4702826 1582987651.10 151.4730 60.0020 32.0000 1.9865 1.9870 417.9581 418.0803 0.0183 -1.0000 -1.0000 4703107 1582987651.20 151.4730 60.0020 32.0000 1.9873 1.9878 417.9985 418.1201 0.0183 -1.0000 -1.0000 4703170 1582987651.30 151.4730 60.0020 32.0000 1.9881 1.9886 417.8028 417.9246 0.0183 -1.0000 -1.0000 4703295 1582987651.40 151.4763 60.0020 32.0000 1.9875 1.9880 417.7766 417.8985 0.0183 -1.0000 -1.0000 4703357 1582987651.50 151.4994 60.0020 32.0000 1.9872 1.9876 417.8238 417.9462 0.0184 -1.0000 -1.0000 4703420 1582987651.60 151.4994 60.0020 32.0000 1.9870 1.9875 417.9700 418.0919 0.0183 -1.0000 -1.0000 4703607 1582987651.70 151.4994 60.0020 32.0000 1.9873 1.9878 417.9059 418.0274 0.0183 -1.0000 -1.0000 4703670 1582987651.80 151.4994 60.0020 32.0000 1.9873 1.9878 417.8363 417.9589 0.0185 -1.0000 -1.0000 4703748 1582987651.90 151.4994 60.0020 32.0000 1.9874 1.9879 417.7978 417.9195 0.0183 -1.0000 -1.0000 4703810 1582987652.00 151.4850 60.0020 32.0000 1.9871 1.9876 417.9259 418.0479 0.0183 -1.0000 -1.0000 4703873 1582987652.10 151.4850 60.0020 32.0000 1.9873 1.9877 418.0235 418.1451 0.0183 -1.0000 -1.0000 4704263 1582987652.20 151.4850 60.0020 32.0000 1.9867 1.9872 417.9344 418.0565 0.0183 -1.0000 -1.0000 4704326 1582987652.30 151.4850 60.0020 32.0000 1.9876 1.9881 417.9356 418.0580 0.0184 -1.0000 -1.0000 4704388 1582987652.40 151.4850 60.0020 32.0000 1.9874 1.9879 417.8359 417.9582 0.0184 -1.0000 -1.0000 4704466 1582987652.50 151.4717 60.0020 32.0000 1.9873 1.9878 417.7873 417.9094 0.0183 -1.0000 -1.0000 4704529 1582987652.60 151.4659 60.0020 32.0000 1.9875 1.9880 417.9740 418.0966 0.0184 -1.0000 -1.0000 4704779 1582987652.70 151.4659 60.0020 32.0000 1.9869 1.9873 417.9886 418.1112 0.0184 -1.0000 -1.0000 4704842 1582987652.80 151.4659 60.0020 32.0000 1.9865 1.9870 417.9205 418.0424 0.0183 -1.0000 -1.0000 4704904 1582987652.90 151.4659 60.0020 32.0000 1.9876 1.9881 417.8142 417.9361 0.0183 -1.0000 -1.0000 4704966 1582987653.00 151.4659 60.0020 32.0000 1.9879 1.9884 417.9157 418.0364 0.0181 -1.0000 -1.0000 4705045 1582987653.10 151.5415 60.0020 32.0000 1.9875 1.9880 417.9893 418.1105 0.0182 -1.0000 -1.0000 4705107 1582987653.20 151.5415 60.0020 32.0000 1.9873 1.9878 418.1350 418.2565 0.0183 -1.0000 -1.0000 4705170 1582987653.30 151.5415 60.0020 32.0000 1.9873 1.9877 418.1183 418.2410 0.0184 -1.0000 -1.0000 4705248 1582987653.40 151.5415 60.0020 32.0000 1.9867 1.9872 418.0568 418.1785 0.0183 -1.0000 -1.0000 4705310 1582987653.50 151.5415 60.0020 32.0000 1.9873 1.9878 417.9600 418.0818 0.0183 -1.0000 -1.0000 4705388 1582987653.60 151.5435 60.0020 32.0000 1.9886 1.9891 417.8085 417.9316 0.0185 -1.0000 -1.0000 4705451 1582987653.70 151.5436 60.0020 32.0000 1.9875 1.9880 417.9249 418.0464 0.0183 -1.0000 -1.0000 4705591 1582987653.80 151.5436 60.0020 32.0000 1.9871 1.9876 418.0670 418.1888 0.0182 -1.0000 -1.0000 4705670 1582987653.90 151.5436 60.0020 32.0000 1.9864 1.9869 417.9853 418.1068 0.0183 -1.0000 -1.0000 4705732 1582987654.00 151.5436 60.0020 32.0000 1.9867 1.9872 417.8711 417.9932 0.0183 -1.0000 -1.0000 4705795 1582987654.10 151.5436 60.0020 32.0000 1.9870 1.9875 417.9273 418.0489 0.0182 -1.0000 -1.0000 4705873 1582987654.20 151.5023 60.0020 32.0000 1.9868 1.9872 417.9787 418.1003 0.0184 -1.0000 -1.0000 4706888 1582987654.30 151.5023 60.0020 32.0000 1.9868 1.9873 418.0148 418.1373 0.0183 -1.0000 -1.0000 4706951 1582987654.40 151.5023 60.0020 32.0000 1.9880 1.9885 417.8081 417.9297 0.0183 -1.0000 -1.0000 4707029 1582987654.50 151.5023 60.0020 32.0000 1.9878 1.9883 417.7234 417.8461 0.0184 -1.0000 -1.0000 4707091 1582987654.60 151.5023 60.0020 32.0000 1.9872 1.9876 417.8446 417.9669 0.0183 -1.0000 -1.0000 4707154 1582987654.70 151.5335 60.0020 32.0000 1.9868 1.9873 418.0163 418.1379 0.0182 -1.0000 -1.0000 4707217 1582987654.80 151.5774 60.0020 32.0000 1.9871 1.9876 417.9804 418.1018 0.0183 -1.0000 -1.0000 4707279 1582987654.90 151.5774 60.0020 32.0000 1.9875 1.9880 417.8539 417.9766 0.0185 -1.0000 -1.0000 4707342 1582987655.00 151.5774 60.0020 32.0000 1.9877 1.9882 417.8466 417.9697 0.0185 -1.0000 -1.0000 4707420 1582987655.10 151.5774 60.0020 32.0000 1.9874 1.9879 417.7949 417.9175 0.0184 -1.0000 -1.0000 4707482 1582987655.20 151.5774 60.0020 32.0000 1.9868 1.9873 418.0345 418.1566 0.0183 -1.0000 -1.0000 4707545 1582987655.30 151.4753 60.0020 32.0000 1.9871 1.9876 418.0588 418.1815 0.0185 -1.0000 -1.0000 4707623 1582987655.40 151.4753 60.0020 32.0000 1.9877 1.9882 417.9790 418.1015 0.0184 -1.0000 -1.0000 4707685 1582987655.50 151.4753 60.0020 32.0000 1.9879 1.9884 417.8330 417.9547 0.0182 -1.0000 -1.0000 4707748 1582987655.60 151.4753 60.0020 32.0000 1.9884 1.9889 417.7906 417.9116 0.0182 -1.0000 -1.0000 4707810 1582987655.70 151.4753 60.0020 32.0000 1.9882 1.9886 417.8538 417.9759 0.0184 -1.0000 -1.0000 4707873 1582987655.80 151.4821 60.0020 32.0000 1.9880 1.9885 417.8178 417.9395 0.0183 -1.0000 -1.0000 4707951 1582987655.90 151.5000 60.0020 32.0000 1.9870 1.9875 417.9916 418.1138 0.0183 -1.0000 -1.0000 4708013 1582987656.00 151.5000 60.0020 32.0000 1.9866 1.9871 418.0394 418.1617 0.0184 -1.0000 -1.0000 4708076 1582987656.10 151.5000 60.0020 32.0000 1.9874 1.9879 417.8810 418.0032 0.0183 -1.0000 -1.0000 4708154 1582987656.20 151.5000 60.0020 32.0000 1.9875 1.9879 417.7724 417.8945 0.0183 -1.0000 -1.0000 4708357 1582987656.30 151.5000 60.0020 32.0000 1.9880 1.9885 417.8925 418.0151 0.0185 -1.0000 -1.0000 4708420 1582987656.40 151.5017 60.0020 32.0000 1.9867 1.9872 417.9688 418.0915 0.0184 -1.0000 -1.0000 4708482 1582987656.50 151.5042 60.0020 32.0000 1.9871 1.9876 418.0572 418.1804 0.0184 -1.0000 -1.0000 4708545 1582987656.60 151.5042 60.0020 32.0000 1.9878 1.9883 417.9720 418.0936 0.0183 -1.0000 -1.0000 4708607 1582987656.70 151.5042 60.0020 32.0000 1.9882 1.9887 417.7937 417.9158 0.0183 -1.0000 -1.0000 4709076 1582987656.80 151.5042 60.0020 32.0000 1.9881 1.9885 417.8287 417.9499 0.0182 -1.0000 -1.0000 4709154 1582987656.90 151.5042 60.0020 32.0000 1.9875 1.9880 417.9111 418.0326 0.0182 -1.0000 -1.0000 4709217 1582987657.00 151.5807 60.0020 32.0000 1.9872 1.9877 418.0015 418.1229 0.0183 -1.0000 -1.0000 4709326 1582987657.10 151.5807 60.0020 32.0000 1.9873 1.9877 417.9507 418.0727 0.0183 -1.0000 -1.0000 4709388 1582987657.20 151.5807 60.0020 32.0000 1.9872 1.9876 417.9636 418.0849 0.0183 -1.0000 -1.0000 4709451 1582987657.30 151.5807 60.0020 32.0000 1.9879 1.9884 417.8968 418.0183 0.0182 -1.0000 -1.0000 4709529 1582987657.40 151.5807 60.0020 32.0000 1.9887 1.9892 417.8154 417.9370 0.0183 -1.0000 -1.0000 4709591 1582987657.50 151.5807 60.0020 32.0000 1.9873 1.9878 417.9527 418.0756 0.0184 -1.0000 -1.0000 4709654 1582987657.60 151.5590 60.0020 32.0000 1.9871 1.9876 417.9552 418.0771 0.0183 -1.0000 -1.0000 4709716 1582987657.70 151.5590 60.0020 32.0000 1.9869 1.9873 417.9921 418.1140 0.0183 -1.0000 -1.0000 4709779 1582987657.80 151.5590 60.0020 32.0000 1.9877 1.9881 418.0078 418.1298 0.0183 -1.0000 -1.0000 4709873 1582987657.90 151.5590 60.0020 32.0000 1.9878 1.9883 417.9596 418.0818 0.0184 -1.0000 -1.0000 4709935 1582987658.00 151.5590 60.0020 32.0000 1.9873 1.9878 417.8266 417.9491 0.0184 -1.0000 -1.0000 4709998 1582987658.10 151.5574 60.0020 32.0000 1.9873 1.9878 417.7498 417.8722 0.0183 -1.0000 -1.0000 4710076 1582987658.20 151.5301 60.0020 32.0000 1.9875 1.9880 417.9213 418.0429 0.0183 -1.0000 -1.0000 4710138 1582987658.30 151.5301 60.0020 32.0000 1.9861 1.9866 418.0202 418.1425 0.0184 -1.0000 -1.0000 4710623 1582987658.40 151.5301 60.0020 32.0000 1.9867 1.9871 418.0062 418.1284 0.0183 -1.0000 -1.0000 4710701 1582987658.50 151.5301 60.0020 32.0000 1.9870 1.9875 417.9625 418.0843 0.0183 -1.0000 -1.0000 4710764 1582987658.60 151.5301 60.0020 32.0000 1.9875 1.9879 417.8547 417.9758 0.0182 -1.0000 -1.0000 4710826 1582987658.70 151.4411 60.0020 32.0000 1.9870 1.9875 417.9169 418.0373 0.0180 -1.0000 -1.0000 4710888 1582987658.80 151.4411 60.0020 32.0000 1.9870 1.9874 418.1459 418.2684 0.0184 -1.0000 -1.0000 4711107 1582987658.90 151.4411 60.0020 32.0000 1.9870 1.9875 418.0571 418.1787 0.0182 -1.0000 -1.0000 4711170 1582987659.00 151.4411 60.0020 32.0000 1.9883 1.9888 417.9175 418.0388 0.0182 -1.0000 -1.0000 4711248 1582987659.10 151.4411 60.0020 32.0000 1.9876 1.9881 417.7761 417.8981 0.0183 -1.0000 -1.0000 4711310 1582987659.20 151.4521 60.0020 32.0000 1.9875 1.9880 417.8420 417.9639 0.0184 -1.0000 -1.0000 4711373 1582987659.30 151.4691 60.0020 32.0000 1.9875 1.9880 417.8972 418.0195 0.0183 -1.0000 -1.0000 4711435 1582987659.40 151.4691 60.0020 32.0000 1.9872 1.9877 418.0427 418.1652 0.0184 -1.0000 -1.0000 4711591 1582987659.50 151.4691 60.0020 32.0000 1.9871 1.9876 418.0020 418.1238 0.0181 -1.0000 -1.0000 4711670 1582987659.60 151.4691 60.0020 32.0000 1.9872 1.9877 417.9167 418.0383 0.0183 -1.0000 -1.0000 4711732 1582987659.70 151.4691 60.0020 32.0000 1.9879 1.9884 417.8334 417.9559 0.0184 -1.0000 -1.0000 4711795 1582987659.80 151.4780 60.0024 32.0000 1.9881 1.9886 417.9746 418.0960 0.0182 -1.0000 -1.0000 4711873 1582987659.90 151.4780 60.0024 32.0000 1.9868 1.9873 418.1037 418.2260 0.0183 -1.0000 -1.0000 4712107 1582987660.00 151.4780 60.0024 32.0000 1.9869 1.9874 418.0681 418.1895 0.0182 -1.0000 -1.0000 4712170 1582987660.10 151.4780 60.0024 32.0000 1.9880 1.9884 417.9194 418.0412 0.0183 -1.0000 -1.0000 4712248 1582987660.20 151.4780 60.0024 32.0000 1.9880 1.9884 417.7852 417.9075 0.0184 -1.0000 -1.0000 4712310 1582987660.30 151.4780 60.0024 32.0000 1.9875 1.9880 417.8292 417.9512 0.0183 -1.0000 -1.0000 4712373 1582987660.40 151.4780 60.0024 32.0000 1.9877 1.9882 417.8685 417.9898 0.0182 -1.0000 -1.0000 4712935 1582987660.50 151.5388 60.0024 32.0000 1.9870 1.9875 417.8888 418.0100 0.0182 -1.0000 -1.0000 4712998 1582987660.60 151.5388 60.0024 32.0000 1.9876 1.9881 418.1136 418.2356 0.0184 -1.0000 -1.0000 4713060 1582987660.70 151.5388 60.0024 32.0000 1.9867 1.9871 417.9863 418.1086 0.0183 -1.0000 -1.0000 4713138 1582987660.80 151.5388 60.0024 32.0000 1.9871 1.9876 417.8895 418.0110 0.0183 -1.0000 -1.0000 4713201 1582987660.90 151.5388 60.0024 32.0000 1.9869 1.9874 417.8976 418.0192 0.0183 -1.0000 -1.0000 4713264 1582987661.00 151.5282 60.0024 32.0000 1.9874 1.9879 417.9552 418.0772 0.0184 -1.0000 -1.0000 4713342 1582987661.10 151.4946 60.0024 32.0000 1.9864 1.9869 417.9771 418.0989 0.0183 -1.0000 -1.0000 4713404 1582987661.20 151.4946 60.0024 32.0000 1.9859 1.9864 418.1011 418.2227 0.0183 -1.0000 -1.0000 4713467 1582987661.30 151.4946 60.0024 32.0000 1.9866 1.9871 417.8976 418.0202 0.0184 -1.0000 -1.0000 4713545 1582987661.40 151.4946 60.0024 32.0000 1.9875 1.9880 417.7418 417.8639 0.0183 -1.0000 -1.0000 4713607 1582987661.50 151.4946 60.0024 32.0000 1.9877 1.9882 417.9149 418.0364 0.0182 -1.0000 -1.0000 4713670 1582987661.60 151.4993 60.0024 32.0000 1.9870 1.9875 417.9987 418.1204 0.0183 -1.0000 -1.0000 4713732 1582987661.70 151.4993 60.0024 32.0000 1.9862 1.9867 418.0070 418.1289 0.0183 -1.0000 -1.0000 4713795 1582987661.80 151.4993 60.0024 32.0000 1.9861 1.9866 417.9145 418.0357 0.0183 -1.0000 -1.0000 4713873 1582987661.90 151.4993 60.0024 32.0000 1.9877 1.9882 417.8196 417.9429 0.0184 -1.0000 -1.0000 4713935 1582987662.00 151.4993 60.0024 32.0000 1.9878 1.9883 417.8163 417.9382 0.0184 -1.0000 -1.0000 4714545 1582987662.10 151.4515 60.0024 32.0000 1.9867 1.9871 417.9492 418.0723 0.0185 -1.0000 -1.0000 4714623 1582987662.20 151.4515 60.0024 32.0000 1.9863 1.9867 418.0624 418.1852 0.0184 -1.0000 -1.0000 4714685 1582987662.30 151.4515 60.0024 32.0000 1.9863 1.9868 418.0883 418.2104 0.0184 -1.0000 -1.0000 4714748 1582987662.40 151.4515 60.0024 32.0000 1.9874 1.9879 417.9867 418.1097 0.0184 -1.0000 -1.0000 4714810 1582987662.50 151.4515 60.0024 32.0000 1.9878 1.9883 417.8149 417.9383 0.0185 -1.0000 -1.0000 4714873 1582987662.60 151.4515 60.0024 32.0000 1.9880 1.9885 417.9444 418.0665 0.0184 -1.0000 -1.0000 4714935 1582987662.70 151.4522 60.0024 32.0000 1.9874 1.9879 417.8092 417.9312 0.0183 -1.0000 -1.0000 4715014 1582987662.80 151.4583 60.0024 32.0000 1.9878 1.9883 417.9408 418.0640 0.0185 -1.0000 -1.0000 4715091 1582987662.90 151.4583 60.0024 32.0000 1.9874 1.9879 418.0712 418.1943 0.0184 -1.0000 -1.0000 4715154 1582987663.00 151.4583 60.0024 32.0000 1.9878 1.9883 417.9896 418.1109 0.0182 -1.0000 -1.0000 4715279 1582987663.10 151.4583 60.0024 32.0000 1.9876 1.9881 417.8931 418.0150 0.0183 -1.0000 -1.0000 4715342 1582987663.20 151.4583 60.0024 32.0000 1.9882 1.9887 417.7960 417.9172 0.0182 -1.0000 -1.0000 4715404 1582987663.30 151.4583 60.0024 32.0000 1.9868 1.9873 418.0532 418.1752 0.0183 -1.0000 -1.0000 4715482 1582987663.40 151.4892 60.0024 32.0000 1.9871 1.9875 417.9982 418.1200 0.0183 -1.0000 -1.0000 4715545 1582987663.50 151.4924 60.0024 32.0000 1.9873 1.9877 418.0191 418.1410 0.0183 -1.0000 -1.0000 4715779 1582987663.60 151.4924 60.0024 32.0000 1.9878 1.9883 418.0999 418.2227 0.0184 -1.0000 -1.0000 4715841 1582987663.70 151.4924 60.0024 32.0000 1.9877 1.9882 417.9089 418.0308 0.0183 -1.0000 -1.0000 4715904 1582987663.80 151.4924 60.0024 32.0000 1.9870 1.9875 417.8208 417.9433 0.0184 -1.0000 -1.0000 4715982 1582987663.90 151.4924 60.0024 32.0000 1.9867 1.9872 418.0764 418.1987 0.0183 -1.0000 -1.0000 4716045 1582987664.00 151.5450 60.0024 32.0000 1.9871 1.9876 418.0889 418.2111 0.0184 -1.0000 -1.0000 4716545 1582987664.10 151.5456 60.0024 32.0000 1.9873 1.9878 418.0469 418.1692 0.0183 -1.0000 -1.0000 4716607 1582987664.20 151.5456 60.0024 32.0000 1.9871 1.9876 417.7753 417.8972 0.0183 -1.0000 -1.0000 4716670 1582987664.30 151.5456 60.0024 32.0000 1.9880 1.9884 417.8184 417.9399 0.0183 -1.0000 -1.0000 4716732 1582987664.40 151.5456 60.0024 32.0000 1.9871 1.9876 417.8970 418.0187 0.0183 -1.0000 -1.0000 4716810 1582987664.50 151.5385 60.0024 32.0000 1.9864 1.9869 418.0553 418.1770 0.0183 -1.0000 -1.0000 4716873 1582987664.60 151.5105 60.0024 32.0000 1.9875 1.9879 417.9814 418.1036 0.0184 -1.0000 -1.0000 4716935 1582987664.70 151.5105 60.0024 32.0000 1.9873 1.9878 417.9493 418.0722 0.0184 -1.0000 -1.0000 4717014 1582987664.80 151.5105 60.0024 32.0000 1.9876 1.9880 417.8456 417.9683 0.0185 -1.0000 -1.0000 4717076 1582987664.90 151.5105 60.0024 32.0000 1.9873 1.9878 417.7401 417.8611 0.0183 -1.0000 -1.0000 4717138 1582987665.00 151.5105 60.0024 32.0000 1.9877 1.9882 417.9015 418.0247 0.0185 -1.0000 -1.0000 4717217 1582987665.10 151.4276 60.0016 32.0000 1.9867 1.9872 418.0458 418.1690 0.0185 -1.0000 -1.0000 4717279 1582987665.20 151.4276 60.0016 32.0000 1.9866 1.9871 418.0095 418.1319 0.0183 -1.0000 -1.0000 4717342 1582987665.30 151.4276 60.0016 32.0000 1.9864 1.9868 417.9878 418.1091 0.0183 -1.0000 -1.0000 4717404 1582987665.40 151.4276 60.0016 32.0000 1.9872 1.9877 417.8185 417.9405 0.0183 -1.0000 -1.0000 4717466 1582987665.50 151.4276 60.0016 32.0000 1.9880 1.9884 417.8531 417.9746 0.0183 -1.0000 -1.0000 4717545 1582987665.60 151.4257 60.0016 32.0000 1.9870 1.9875 418.0616 418.1848 0.0185 -1.0000 -1.0000 4717873 1582987665.70 151.4245 60.0016 32.0000 1.9869 1.9874 418.0660 418.1892 0.0184 -1.0000 -1.0000 4717935 1582987665.80 151.4245 60.0016 32.0000 1.9867 1.9872 417.9465 418.0693 0.0185 -1.0000 -1.0000 4718013 1582987665.90 151.4245 60.0016 32.0000 1.9874 1.9879 417.7934 417.9154 0.0183 -1.0000 -1.0000 4718076 1582987666.00 151.4245 60.0016 32.0000 1.9873 1.9877 417.8313 417.9521 0.0182 -1.0000 -1.0000 4718138 1582987666.10 151.4245 60.0016 32.0000 1.9874 1.9879 418.0512 418.1727 0.0183 -1.0000 -1.0000 4718373 1582987666.20 151.4662 60.0016 32.0000 1.9863 1.9868 418.0242 418.1469 0.0184 -1.0000 -1.0000 4718435 1582987666.30 151.4817 60.0016 32.0000 1.9863 1.9867 418.1093 418.2320 0.0184 -1.0000 -1.0000 4718498 1582987666.40 151.4817 60.0016 32.0000 1.9868 1.9872 417.9113 418.0335 0.0183 -1.0000 -1.0000 4718576 1582987666.50 151.4817 60.0016 32.0000 1.9878 1.9883 417.8828 418.0046 0.0183 -1.0000 -1.0000 4718638 1582987666.60 151.4817 60.0016 32.0000 1.9878 1.9882 417.9021 418.0245 0.0184 -1.0000 -1.0000 4718857 1582987666.70 151.4817 60.0016 32.0000 1.9869 1.9873 417.9757 418.0981 0.0184 -1.0000 -1.0000 4718935 1582987666.80 151.4817 60.0016 32.0000 1.9874 1.9879 417.9633 418.0855 0.0183 -1.0000 -1.0000 4718998 1582987666.90 151.4881 60.0016 32.0000 1.9870 1.9875 417.8707 417.9943 0.0186 -1.0000 -1.0000 4719060 1582987667.00 151.4881 60.0016 32.0000 1.9872 1.9877 417.9020 418.0241 0.0184 -1.0000 -1.0000 4719138 1582987667.10 151.4881 60.0016 32.0000 1.9877 1.9882 417.8416 417.9641 0.0184 -1.0000 -1.0000 4719404 1582987667.20 151.4881 60.0016 32.0000 1.9873 1.9878 417.9228 418.0444 0.0182 -1.0000 -1.0000 4719467 1582987667.30 151.4881 60.0016 32.0000 1.9871 1.9876 418.0230 418.1448 0.0183 -1.0000 -1.0000 4719795 1582987667.40 151.4881 60.0016 32.0000 1.9861 1.9865 418.0615 418.1833 0.0183 -1.0000 -1.0000 4719857 1582987667.50 151.5688 60.0016 32.0000 1.9873 1.9878 417.9019 418.0238 0.0183 -1.0000 -1.0000 4719920 1582987667.60 151.5688 60.0016 32.0000 1.9876 1.9881 417.9020 418.0235 0.0183 -1.0000 -1.0000 4719982 1582987667.70 151.5688 60.0016 32.0000 1.9874 1.9879 417.9911 418.1130 0.0183 -1.0000 -1.0000 4720045 1582987667.80 151.5688 60.0016 32.0000 1.9871 1.9876 417.9740 418.0963 0.0184 -1.0000 -1.0000 4720123 1582987667.90 151.5688 60.0016 32.0000 1.9867 1.9871 417.9755 418.0978 0.0183 -1.0000 -1.0000 4720185 1582987668.00 151.5483 60.0016 32.0000 1.9869 1.9874 417.9181 418.0410 0.0184 -1.0000 -1.0000 4720248 1582987668.10 151.5483 60.0016 32.0000 1.9885 1.9890 417.9026 418.0247 0.0183 -1.0000 -1.0000 4720795 1582987668.20 151.5483 60.0016 32.0000 1.9870 1.9875 417.8475 417.9690 0.0182 -1.0000 -1.0000 4720857 1582987668.30 151.5483 60.0016 32.0000 1.9871 1.9876 417.9818 418.1041 0.0184 -1.0000 -1.0000 4720920 1582987668.40 151.5483 60.0016 32.0000 1.9867 1.9872 417.9961 418.1191 0.0185 -1.0000 -1.0000 4720998 1582987668.50 151.5445 60.0016 32.0000 1.9867 1.9872 417.9999 418.1233 0.0185 -1.0000 -1.0000 4721060 1582987668.60 151.5374 60.0016 32.0000 1.9881 1.9886 418.0531 418.1757 0.0184 -1.0000 -1.0000 4721123 1582987668.70 151.5374 60.0016 32.0000 1.9876 1.9880 418.0343 418.1565 0.0184 -1.0000 -1.0000 4721201 1582987668.80 151.5374 60.0016 32.0000 1.9876 1.9881 417.8512 417.9737 0.0184 -1.0000 -1.0000 4721264 1582987668.90 151.5374 60.0016 32.0000 1.9876 1.9881 417.8386 417.9610 0.0184 -1.0000 -1.0000 4721326 1582987669.00 151.5374 60.0016 32.0000 1.9875 1.9880 417.9719 418.0944 0.0183 -1.0000 -1.0000 4721388 1582987669.10 151.5083 60.0016 32.0000 1.9887 1.9892 418.0412 418.1627 0.0183 -1.0000 -1.0000 4721451 1582987669.20 151.5083 60.0016 32.0000 1.9879 1.9884 417.9147 418.0368 0.0184 -1.0000 -1.0000 4721514 1582987669.30 151.5083 60.0016 32.0000 1.9874 1.9878 417.8318 417.9537 0.0183 -1.0000 -1.0000 4721591 1582987669.40 151.5083 60.0016 32.0000 1.9863 1.9868 417.9788 418.1013 0.0183 -1.0000 -1.0000 4721654 1582987669.50 151.5083 60.0016 32.0000 1.9859 1.9864 417.9873 418.1090 0.0183 -1.0000 -1.0000 4721732 1582987669.60 151.4678 60.0010 32.0000 1.9865 1.9870 418.0372 418.1591 0.0183 -1.0000 -1.0000 4721795 1582987669.70 151.4590 60.0008 32.0000 1.9875 1.9880 417.9997 418.1224 0.0184 -1.0000 -1.0000 4721857 1582987669.80 151.4590 60.0008 32.0000 1.9873 1.9878 417.9054 418.0277 0.0183 -1.0000 -1.0000 4721935 1582987669.90 151.4590 60.0008 32.0000 1.9885 1.9890 417.8029 417.9249 0.0184 -1.0000 -1.0000 4721998 1582987670.00 151.4590 60.0008 32.0000 1.9876 1.9881 417.8267 417.9497 0.0184 -1.0000 -1.0000 4722060 1582987670.10 151.4590 60.0008 32.0000 1.9880 1.9884 417.9085 418.0304 0.0183 -1.0000 -1.0000 4722123 1582987670.20 151.4590 60.0008 32.0000 1.9879 1.9884 417.9067 418.0285 0.0183 -1.0000 -1.0000 4722373 1582987670.30 151.4590 60.0008 32.0000 1.9879 1.9884 418.0063 418.1290 0.0184 -1.0000 -1.0000 4722435 1582987670.40 151.4590 60.0008 32.0000 1.9883 1.9888 417.8772 417.9998 0.0184 -1.0000 -1.0000 4722513 1582987670.50 151.4590 60.0008 32.0000 1.9876 1.9881 417.8986 418.0211 0.0184 -1.0000 -1.0000 4722576 1582987670.60 151.4590 60.0008 32.0000 1.9869 1.9874 417.9547 418.0764 0.0183 -1.0000 -1.0000 4722638 1582987670.70 151.4590 60.0008 32.0000 1.9874 1.9879 418.1318 418.2548 0.0184 -1.0000 -1.0000 4722701 1582987670.80 151.4590 60.0008 32.0000 1.9870 1.9875 418.1188 418.2411 0.0184 -1.0000 -1.0000 4722779 1582987670.90 151.5789 60.0008 32.0000 1.9875 1.9879 417.9481 418.0706 0.0184 -1.0000 -1.0000 4722904 1582987671.00 151.5789 60.0008 32.0000 1.9879 1.9883 417.8803 418.0031 0.0184 -1.0000 -1.0000 4722982 1582987671.10 151.5789 60.0008 32.0000 1.9878 1.9883 417.7718 417.8943 0.0185 -1.0000 -1.0000 4723045 1582987671.20 151.5789 60.0008 32.0000 1.9881 1.9885 417.8390 417.9610 0.0183 -1.0000 -1.0000 4723279 1582987671.30 151.5789 60.0008 32.0000 1.9871 1.9875 418.0629 418.1835 0.0182 -1.0000 -1.0000 4723357 1582987671.40 151.5720 60.0008 32.0000 1.9868 1.9872 417.9077 418.0301 0.0183 -1.0000 -1.0000 4723420 1582987671.50 151.5658 60.0008 32.0000 1.9879 1.9883 417.8944 418.0159 0.0183 -1.0000 -1.0000 4723482 1582987671.60 151.5658 60.0008 32.0000 1.9872 1.9877 417.8774 418.0001 0.0184 -1.0000 -1.0000 4723545 1582987671.70 151.5658 60.0008 32.0000 1.9874 1.9878 417.9711 418.0930 0.0182 -1.0000 -1.0000 4723623 1582987671.80 151.5658 60.0008 32.0000 1.9867 1.9872 418.0745 418.1958 0.0182 -1.0000 -1.0000 4723701 1582987671.90 151.5656 60.0008 32.0000 1.9866 1.9871 418.1344 418.2553 0.0181 -1.0000 -1.0000 4723763 1582987672.00 151.5530 60.0008 32.0000 1.9867 1.9872 418.0331 418.1553 0.0183 -1.0000 -1.0000 4723841 1582987672.10 151.5530 60.0008 32.0000 1.9871 1.9876 417.9560 418.0778 0.0183 -1.0000 -1.0000 4723904 1582987672.20 151.5530 60.0008 32.0000 1.9878 1.9883 417.8940 418.0165 0.0184 -1.0000 -1.0000 4724138 1582987672.30 151.5530 60.0008 32.0000 1.9879 1.9883 417.8276 417.9488 0.0182 -1.0000 -1.0000 4724201 1582987672.40 151.5530 60.0008 32.0000 1.9868 1.9873 418.0106 418.1324 0.0183 -1.0000 -1.0000 4724279 1582987672.50 151.4450 60.0008 32.0000 1.9870 1.9874 418.0079 418.1300 0.0183 -1.0000 -1.0000 4724341 1582987672.60 151.4201 60.0008 32.0000 1.9877 1.9881 417.8215 417.9435 0.0183 -1.0000 -1.0000 4724404 1582987672.70 151.4201 60.0008 32.0000 1.9874 1.9879 417.8730 417.9953 0.0184 -1.0000 -1.0000 4724638 1582987672.80 151.4201 60.0008 32.0000 1.9874 1.9879 417.8556 417.9780 0.0183 -1.0000 -1.0000 4724701 1582987672.90 151.4201 60.0008 32.0000 1.9870 1.9875 417.9606 418.0825 0.0183 -1.0000 -1.0000 4724779 1582987673.00 151.4201 60.0008 32.0000 1.9863 1.9867 418.0269 418.1495 0.0184 -1.0000 -1.0000 4724857 1582987673.10 151.4201 60.0008 32.0000 1.9861 1.9865 418.0459 418.1683 0.0183 -1.0000 -1.0000 4724920 1582987673.20 151.4201 60.0008 32.0000 1.9868 1.9873 418.0548 418.1770 0.0184 -1.0000 -1.0000 4724982 1582987673.30 151.4409 60.0008 32.0000 1.9873 1.9878 417.8867 418.0103 0.0185 -1.0000 -1.0000 4725154 1582987673.40 151.4130 60.0008 32.0000 1.9866 1.9870 417.8856 418.0069 0.0183 -1.0000 -1.0000 4725217 1582987673.50 151.4130 60.0008 32.0000 1.9874 1.9878 417.8819 418.0036 0.0182 -1.0000 -1.0000 4725295 1582987673.60 151.4130 60.0008 32.0000 1.9868 1.9873 417.9448 418.0661 0.0183 -1.0000 -1.0000 4725357 1582987673.70 151.4130 60.0008 32.0000 1.9873 1.9878 417.8812 418.0039 0.0184 -1.0000 -1.0000 4725420 1582987673.80 151.4130 60.0008 32.0000 1.9878 1.9883 417.9420 418.0637 0.0183 -1.0000 -1.0000 4725654 1582987673.90 151.5050 60.0008 32.0000 1.9878 1.9883 417.8889 418.0101 0.0182 -1.0000 -1.0000 4725716 1582987674.00 151.5103 60.0008 32.0000 1.9877 1.9882 417.9471 418.0686 0.0183 -1.0000 -1.0000 4725779 1582987674.10 151.5103 60.0008 32.0000 1.9872 1.9876 418.0394 418.1611 0.0182 -1.0000 -1.0000 4725857 1582987674.20 151.5103 60.0008 32.0000 1.9868 1.9872 418.0811 418.2029 0.0184 -1.0000 -1.0000 4725920 1582987674.30 151.5103 60.0008 32.0000 1.9868 1.9873 418.0300 418.1522 0.0183 -1.0000 -1.0000 4726654 1582987674.40 151.5103 60.0008 32.0000 1.9876 1.9881 417.9187 418.0398 0.0182 -1.0000 -1.0000 4726732 1582987674.50 151.5023 60.0008 32.0000 1.9877 1.9882 417.8492 417.9712 0.0184 -1.0000 -1.0000 4726795 1582987674.60 151.5023 60.0008 32.0000 1.9878 1.9883 417.8563 417.9789 0.0184 -1.0000 -1.0000 4726857 1582987674.70 151.5905 60.0017 32.0000 1.9872 1.9877 417.9037 418.0257 0.0183 -1.0000 -1.0000 4726920 1582987674.80 151.5905 60.0017 32.0000 1.9873 1.9877 418.0228 418.1453 0.0184 -1.0000 -1.0000 4727295 1582987674.90 151.5905 60.0017 32.0000 1.9877 1.9882 417.9250 418.0480 0.0185 -1.0000 -1.0000 4727357 1582987675.00 151.5905 60.0017 32.0000 1.9880 1.9885 417.8185 417.9405 0.0183 -1.0000 -1.0000 4727420 1582987675.10 151.5905 60.0017 32.0000 1.9872 1.9877 417.9313 418.0533 0.0183 -1.0000 -1.0000 4727482 1582987675.20 151.5547 60.0017 32.0000 1.9859 1.9864 418.0175 418.1392 0.0183 -1.0000 -1.0000 4727545 1582987675.30 151.5483 60.0017 32.0000 1.9866 1.9871 418.0438 418.1657 0.0183 -1.0000 -1.0000 4727623 1582987675.40 151.5483 60.0017 32.0000 1.9875 1.9879 417.9033 418.0255 0.0184 -1.0000 -1.0000 4727685 1582987675.50 151.5483 60.0017 32.0000 1.9877 1.9882 417.8194 417.9420 0.0184 -1.0000 -1.0000 4727763 1582987675.60 151.5483 60.0017 32.0000 1.9871 1.9876 417.8919 418.0147 0.0185 -1.0000 -1.0000 4727826 1582987675.70 151.5340 60.0017 32.0000 1.9863 1.9868 418.0262 418.1493 0.0185 -1.0000 -1.0000 4727888 1582987675.80 151.4666 60.0017 32.0000 1.9867 1.9872 418.1362 418.2580 0.0183 -1.0000 -1.0000 4727951 1582987675.90 151.4666 60.0017 32.0000 1.9873 1.9877 418.0745 418.1963 0.0183 -1.0000 -1.0000 4728013 1582987676.00 151.4666 60.0017 32.0000 1.9877 1.9882 417.9385 418.0602 0.0183 -1.0000 -1.0000 4728076 1582987676.10 151.4666 60.0017 32.0000 1.9874 1.9879 417.9190 418.0411 0.0184 -1.0000 -1.0000 4728154 1582987676.20 151.4666 60.0017 32.0000 1.9870 1.9875 417.9651 418.0880 0.0184 -1.0000 -1.0000 4728216 1582987676.30 151.4666 60.0017 32.0000 1.9867 1.9872 418.0400 418.1618 0.0184 -1.0000 -1.0000 4728279 1582987676.40 151.4666 60.0017 32.0000 1.9867 1.9872 418.0833 418.2046 0.0182 -1.0000 -1.0000 4728420 1582987676.50 151.4666 60.0017 32.0000 1.9875 1.9880 418.0179 418.1408 0.0184 -1.0000 -1.0000 4728482 1582987676.60 151.4666 60.0017 32.0000 1.9874 1.9879 417.9020 418.0239 0.0183 -1.0000 -1.0000 4728545 1582987676.70 151.4666 60.0017 32.0000 1.9876 1.9881 417.8399 417.9631 0.0185 -1.0000 -1.0000 4728607 1582987676.80 151.4673 60.0017 32.0000 1.9873 1.9878 417.9305 418.0531 0.0184 -1.0000 -1.0000 4728670 1582987676.90 151.4782 60.0017 32.0000 1.9876 1.9880 418.0213 418.1439 0.0184 -1.0000 -1.0000 4728904 1582987677.00 151.4782 60.0017 32.0000 1.9868 1.9873 418.0179 418.1399 0.0183 -1.0000 -1.0000 4728982 1582987677.10 151.4782 60.0017 32.0000 1.9869 1.9874 418.1473 418.2703 0.0185 -1.0000 -1.0000 4729045 1582987677.20 151.4782 60.0017 32.0000 1.9876 1.9881 417.8470 417.9698 0.0183 -1.0000 -1.0000 4729107 1582987677.30 151.4782 60.0017 32.0000 1.9873 1.9877 417.8045 417.9266 0.0184 -1.0000 -1.0000 4729185 1582987677.40 151.5600 60.0017 32.0000 1.9871 1.9876 417.9352 418.0584 0.0185 -1.0000 -1.0000 4729654 1582987677.50 151.5600 60.0017 32.0000 1.9874 1.9879 418.0556 418.1779 0.0182 -1.0000 -1.0000 4729732 1582987677.60 151.5600 60.0017 32.0000 1.9864 1.9868 418.1132 418.2348 0.0183 -1.0000 -1.0000 4729795 1582987677.70 151.5600 60.0017 32.0000 1.9877 1.9882 418.0131 418.1350 0.0183 -1.0000 -1.0000 4729857 1582987677.80 151.5600 60.0017 32.0000 1.9876 1.9881 418.0252 418.1471 0.0183 -1.0000 -1.0000 4729920 1582987677.90 151.5600 60.0017 32.0000 1.9874 1.9879 417.9090 418.0312 0.0184 -1.0000 -1.0000 4730248 1582987678.00 151.5478 60.0017 32.0000 1.9876 1.9880 417.9656 418.0879 0.0184 -1.0000 -1.0000 4730310 1582987678.10 151.5478 60.0017 32.0000 1.9867 1.9872 418.0601 418.1833 0.0185 -1.0000 -1.0000 4730373 1582987678.20 151.5478 60.0017 32.0000 1.9864 1.9869 418.0333 418.1553 0.0183 -1.0000 -1.0000 4730435 1582987678.30 151.5478 60.0017 32.0000 1.9873 1.9877 417.9296 418.0519 0.0184 -1.0000 -1.0000 4730513 1582987678.40 151.5478 60.0017 32.0000 1.9873 1.9878 417.7727 417.8953 0.0184 -1.0000 -1.0000 4730576 1582987678.50 151.5055 60.0017 32.0000 1.9877 1.9882 417.9460 418.0697 0.0185 -1.0000 -1.0000 4730638 1582987678.60 151.5055 60.0017 32.0000 1.9870 1.9874 418.0789 418.2017 0.0184 -1.0000 -1.0000 4730701 1582987678.70 151.5055 60.0017 32.0000 1.9867 1.9872 418.0901 418.2121 0.0183 -1.0000 -1.0000 4730779 1582987678.80 151.5055 60.0017 32.0000 1.9871 1.9875 417.8807 418.0034 0.0185 -1.0000 -1.0000 4730842 1582987678.90 151.5055 60.0017 32.0000 1.9870 1.9875 417.7833 417.9069 0.0185 -1.0000 -1.0000 4731045 1582987679.00 151.4774 60.0017 32.0000 1.9875 1.9880 417.9122 418.0342 0.0183 -1.0000 -1.0000 4731107 1582987679.10 151.4352 60.0017 32.0000 1.9867 1.9872 418.0865 418.2090 0.0184 -1.0000 -1.0000 4731170 1582987679.20 151.4352 60.0017 32.0000 1.9870 1.9875 418.1488 418.2704 0.0182 -1.0000 -1.0000 4731248 1582987679.30 151.4352 60.0017 32.0000 1.9860 1.9865 418.1060 418.2275 0.0182 -1.0000 -1.0000 4731326 1582987679.40 151.4352 60.0017 32.0000 1.9870 1.9875 418.0289 418.1517 0.0185 -1.0000 -1.0000 4731388 1582987679.50 151.4352 60.0017 32.0000 1.9871 1.9876 417.9518 418.0730 0.0182 -1.0000 -1.0000 4731529 1582987679.60 151.3876 60.0019 32.0000 1.9866 1.9871 418.0961 418.2175 0.0182 -1.0000 -1.0000 4731591 1582987679.70 151.3876 60.0019 32.0000 1.9865 1.9870 418.0854 418.2071 0.0184 -1.0000 -1.0000 4731654 1582987679.80 151.3876 60.0019 32.0000 1.9871 1.9876 418.0369 418.1596 0.0184 -1.0000 -1.0000 4731732 1582987679.90 151.3876 60.0019 32.0000 1.9870 1.9875 417.9568 418.0795 0.0184 -1.0000 -1.0000 4731795 1582987680.00 151.3876 60.0019 32.0000 1.9881 1.9886 417.8762 417.9991 0.0184 -1.0000 -1.0000 4731935 1582987680.10 151.3876 60.0019 32.0000 1.9875 1.9880 417.8693 417.9918 0.0184 -1.0000 -1.0000 4732013 1582987680.20 151.3876 60.0019 32.0000 1.9874 1.9879 417.8764 417.9993 0.0184 -1.0000 -1.0000 4732076 1582987680.30 151.3935 60.0019 32.0000 1.9861 1.9866 418.0488 418.1713 0.0184 -1.0000 -1.0000 4732138 1582987680.40 151.5005 60.0019 32.0000 1.9871 1.9876 418.1002 418.2230 0.0184 -1.0000 -1.0000 4732216 1582987680.50 151.5005 60.0019 32.0000 1.9873 1.9878 417.9970 418.1205 0.0185 -1.0000 -1.0000 4732420 1582987680.60 151.5005 60.0019 32.0000 1.9886 1.9891 417.8695 417.9919 0.0184 -1.0000 -1.0000 4732482 1582987680.70 151.5005 60.0019 32.0000 1.9872 1.9877 418.0015 418.1237 0.0184 -1.0000 -1.0000 4732545 1582987680.80 151.5005 60.0019 32.0000 1.9867 1.9872 418.0813 418.2034 0.0183 -1.0000 -1.0000 4732607 1582987680.90 151.5092 60.0019 32.0000 1.9866 1.9871 418.1678 418.2893 0.0183 -1.0000 -1.0000 4732670 1582987681.00 151.5092 60.0019 32.0000 1.9875 1.9880 417.9219 418.0448 0.0185 -1.0000 -1.0000 4732935 1582987681.10 151.5092 60.0019 32.0000 1.9879 1.9884 417.8753 417.9976 0.0183 -1.0000 -1.0000 4732998 1582987681.20 151.5092 60.0019 32.0000 1.9873 1.9878 417.7886 417.9129 0.0187 -1.0000 -1.0000 4733060 1582987681.30 151.5092 60.0019 32.0000 1.9869 1.9873 417.9720 418.0943 0.0183 -1.0000 -1.0000 4733123 1582987681.40 151.5092 60.0019 32.0000 1.9861 1.9866 418.0170 418.1392 0.0184 -1.0000 -1.0000 4733185 1582987681.50 151.5822 60.0019 32.0000 1.9861 1.9866 418.0789 418.2012 0.0183 -1.0000 -1.0000 4734091 1582987681.60 151.5822 60.0019 32.0000 1.9872 1.9877 418.0177 418.1396 0.0184 -1.0000 -1.0000 4734170 1582987681.70 151.5822 60.0019 32.0000 1.9876 1.9881 418.0325 418.1547 0.0183 -1.0000 -1.0000 4734232 1582987681.80 151.5822 60.0019 32.0000 1.9877 1.9882 417.9765 418.0987 0.0184 -1.0000 -1.0000 4734310 1582987681.90 151.5822 60.0019 32.0000 1.9867 1.9872 418.0842 418.2071 0.0184 -1.0000 -1.0000 4734373 1582987682.00 151.5373 60.0019 32.0000 1.9862 1.9867 418.1279 418.2493 0.0182 -1.0000 -1.0000 4734435 1582987682.10 151.5284 60.0019 32.0000 1.9866 1.9870 418.0840 418.2056 0.0185 -1.0000 -1.0000 4734513 1582987682.20 151.5284 60.0019 32.0000 1.9874 1.9879 417.9749 418.0980 0.0185 -1.0000 -1.0000 4734576 1582987682.30 151.5284 60.0019 32.0000 1.9884 1.9889 417.8677 417.9901 0.0184 -1.0000 -1.0000 4734638 1582987682.40 151.5284 60.0019 32.0000 1.9875 1.9880 417.8513 417.9740 0.0185 -1.0000 -1.0000 4734716 1582987682.50 151.5187 60.0019 32.0000 1.9868 1.9872 417.9938 418.1164 0.0184 -1.0000 -1.0000 4734779 1582987682.60 151.4540 60.0019 32.0000 1.9864 1.9869 418.1507 418.2739 0.0184 -1.0000 -1.0000 4734842 1582987682.70 151.4540 60.0019 32.0000 1.9871 1.9875 418.0432 418.1651 0.0183 -1.0000 -1.0000 4734904 1582987682.80 151.4540 60.0019 32.0000 1.9875 1.9879 417.9406 418.0629 0.0184 -1.0000 -1.0000 4734966 1582987682.90 151.4540 60.0019 32.0000 1.9870 1.9875 417.8431 417.9652 0.0184 -1.0000 -1.0000 4735029 1582987683.00 151.4540 60.0019 32.0000 1.9868 1.9873 418.1681 418.2913 0.0185 -1.0000 -1.0000 4735107 1582987683.10 151.4397 60.0019 32.0000 1.9860 1.9865 418.1115 418.2340 0.0183 -1.0000 -1.0000 4735170 1582987683.20 151.4397 60.0019 32.0000 1.9870 1.9875 418.1075 418.2300 0.0184 -1.0000 -1.0000 4735232 1582987683.30 151.4397 60.0019 32.0000 1.9876 1.9881 417.9277 418.0499 0.0184 -1.0000 -1.0000 4735310 1582987683.40 151.4397 60.0019 32.0000 1.9877 1.9882 417.8783 418.0008 0.0184 -1.0000 -1.0000 4735373 1582987683.50 151.4397 60.0019 32.0000 1.9878 1.9882 417.7794 417.9020 0.0184 -1.0000 -1.0000 4735451 1582987683.60 151.4397 60.0019 32.0000 1.9870 1.9875 417.9406 418.0640 0.0185 -1.0000 -1.0000 4735904 1582987683.70 151.4397 60.0019 32.0000 1.9863 1.9867 418.0538 418.1764 0.0184 -1.0000 -1.0000 4735966 1582987683.80 151.4397 60.0019 32.0000 1.9866 1.9871 418.0978 418.2197 0.0182 -1.0000 -1.0000 4736029 1582987683.90 151.4419 60.0019 32.0000 1.9868 1.9873 418.0378 418.1603 0.0184 -1.0000 -1.0000 4736091 1582987684.00 151.4470 60.0019 32.0000 1.9877 1.9882 417.9627 418.0855 0.0184 -1.0000 -1.0000 4736154 1582987684.10 151.5139 60.0019 32.0000 1.9873 1.9878 418.0056 418.1271 0.0182 -1.0000 -1.0000 4736232 1582987684.20 151.5139 60.0019 32.0000 1.9860 1.9865 418.0949 418.2170 0.0184 -1.0000 -1.0000 4736310 1582987684.30 151.5284 60.0019 32.0000 1.9870 1.9875 418.0960 418.2183 0.0184 -1.0000 -1.0000 4736373 1582987684.40 151.5284 60.0019 32.0000 1.9865 1.9870 418.1118 418.2345 0.0184 -1.0000 -1.0000 4736435 1582987684.50 151.5284 60.0019 32.0000 1.9873 1.9878 417.9796 418.1019 0.0183 -1.0000 -1.0000 4736498 1582987684.60 151.5284 60.0019 32.0000 1.9873 1.9878 417.8865 418.0095 0.0185 -1.0000 -1.0000 4736560 1582987684.70 151.5284 60.0019 32.0000 1.9877 1.9882 417.9257 418.0475 0.0184 -1.0000 -1.0000 4736638 1582987684.80 151.5233 60.0020 32.0000 1.9873 1.9878 417.9623 418.0850 0.0184 -1.0000 -1.0000 4736701 1582987684.90 151.4992 60.0023 32.0000 1.9870 1.9874 418.0616 418.1839 0.0184 -1.0000 -1.0000 4736764 1582987685.00 151.4992 60.0023 32.0000 1.9863 1.9868 417.9971 418.1197 0.0184 -1.0000 -1.0000 4736842 1582987685.10 151.4992 60.0023 32.0000 1.9869 1.9874 418.0028 418.1260 0.0185 -1.0000 -1.0000 4737701 1582987685.20 151.4992 60.0023 32.0000 1.9876 1.9881 417.9308 418.0533 0.0184 -1.0000 -1.0000 4737763 1582987685.30 151.4992 60.0023 32.0000 1.9874 1.9879 417.9494 418.0726 0.0185 -1.0000 -1.0000 4737841 1582987685.40 151.5017 60.0023 32.0000 1.9866 1.9870 418.1050 418.2271 0.0183 -1.0000 -1.0000 4737904 1582987685.50 151.5017 60.0023 32.0000 1.9870 1.9874 418.0930 418.2152 0.0183 -1.0000 -1.0000 4737966 1582987685.60 151.5017 60.0023 32.0000 1.9869 1.9874 417.9840 418.1069 0.0184 -1.0000 -1.0000 4738029 1582987685.70 151.5017 60.0023 32.0000 1.9871 1.9875 417.8072 417.9308 0.0185 -1.0000 -1.0000 4738091 1582987685.80 151.5017 60.0023 32.0000 1.9880 1.9885 417.8576 417.9803 0.0185 -1.0000 -1.0000 4738170 1582987685.90 151.5017 60.0023 32.0000 1.9878 1.9882 417.8905 418.0121 0.0182 -1.0000 -1.0000 4738232 1582987686.00 151.4341 60.0023 32.0000 1.9869 1.9874 417.9975 418.1192 0.0183 -1.0000 -1.0000 4738295 1582987686.10 151.4235 60.0023 32.0000 1.9865 1.9869 418.1499 418.2723 0.0184 -1.0000 -1.0000 4738373 1582987686.20 151.4235 60.0023 32.0000 1.9863 1.9867 418.1044 418.2270 0.0184 -1.0000 -1.0000 4738904 1582987686.30 151.4235 60.0023 32.0000 1.9868 1.9872 418.0282 418.1484 0.0181 -1.0000 -1.0000 4738982 1582987686.40 151.4235 60.0023 32.0000 1.9885 1.9889 417.9643 418.0865 0.0184 -1.0000 -1.0000 4739045 1582987686.50 151.4235 60.0023 32.0000 1.9867 1.9872 417.9843 418.1062 0.0182 -1.0000 -1.0000 4739107 1582987686.60 151.4359 60.0023 32.0000 1.9868 1.9873 418.0195 418.1411 0.0183 -1.0000 -1.0000 4739170 1582987686.70 151.4359 60.0023 32.0000 1.9876 1.9881 417.9574 418.0800 0.0184 -1.0000 -1.0000 4739264 1582987686.80 151.4359 60.0023 32.0000 1.9874 1.9879 417.8473 417.9690 0.0183 -1.0000 -1.0000 4739326 1582987686.90 151.4359 60.0023 32.0000 1.9875 1.9879 417.8152 417.9369 0.0183 -1.0000 -1.0000 4739388 1582987687.00 151.4359 60.0023 32.0000 1.9872 1.9877 417.7821 417.9047 0.0184 -1.0000 -1.0000 4739466 1582987687.10 151.4359 60.0023 32.0000 1.9868 1.9873 417.8815 418.0041 0.0184 -1.0000 -1.0000 4739514 1582987687.20 151.4359 60.0023 32.0000 1.9862 1.9867 417.9940 418.1154 0.0182 -1.0000 -1.0000 4739591 1582987687.30 151.4359 60.0023 32.0000 1.9870 1.9874 417.9518 418.0730 0.0182 -1.0000 -1.0000 4739654 1582987687.40 151.4359 60.0023 32.0000 1.9873 1.9878 417.9655 418.0880 0.0184 -1.0000 -1.0000 4739716 1582987687.50 151.4359 60.0023 32.0000 1.9873 1.9878 417.8919 418.0145 0.0184 -1.0000 -1.0000 4739795 1582987687.60 151.4359 60.0023 32.0000 1.9866 1.9871 418.0311 418.1528 0.0182 -1.0000 -1.0000 4739857 1582987687.70 151.4325 60.0023 32.0000 1.9867 1.9872 418.0045 418.1264 0.0183 -1.0000 -1.0000 4739920 1582987687.80 151.5083 60.0023 32.0000 1.9859 1.9864 418.0346 418.1565 0.0183 -1.0000 -1.0000 4739982 1582987687.90 151.5083 60.0023 32.0000 1.9873 1.9877 417.8826 418.0048 0.0183 -1.0000 -1.0000 4740045 1582987688.00 151.5083 60.0023 32.0000 1.9871 1.9876 417.8276 417.9489 0.0182 -1.0000 -1.0000 4740107 1582987688.10 151.5083 60.0023 32.0000 1.9873 1.9878 417.8501 417.9717 0.0182 -1.0000 -1.0000 4740185 1582987688.20 151.5083 60.0023 32.0000 1.9864 1.9869 417.9418 418.0638 0.0184 -1.0000 -1.0000 4740248 1582987688.30 151.5083 60.0023 32.0000 1.9869 1.9874 418.0155 418.1379 0.0184 -1.0000 -1.0000 4740310 1582987688.40 151.4557 60.0023 32.0000 1.9870 1.9875 417.9058 418.0279 0.0183 -1.0000 -1.0000 4740388 1582987688.50 151.4372 60.0023 32.0000 1.9874 1.9879 417.8662 417.9884 0.0183 -1.0000 -1.0000 4740451 1582987688.60 151.4372 60.0023 32.0000 1.9878 1.9883 417.8302 417.9525 0.0184 -1.0000 -1.0000 4740513 1582987688.70 151.4372 60.0023 32.0000 1.9878 1.9882 417.8630 417.9841 0.0182 -1.0000 -1.0000 4740920 1582987688.80 151.4372 60.0023 32.0000 1.9869 1.9874 417.9955 418.1169 0.0182 -1.0000 -1.0000 4740998 1582987688.90 151.4372 60.0023 32.0000 1.9869 1.9873 417.9968 418.1183 0.0182 -1.0000 -1.0000 4741045 1582987689.00 151.4362 60.0023 32.0000 1.9872 1.9877 417.8735 417.9955 0.0184 -1.0000 -1.0000 4741123 1582987689.10 151.4362 60.0023 32.0000 1.9876 1.9880 417.8485 417.9702 0.0183 -1.0000 -1.0000 4741201 1582987689.20 151.4362 60.0023 32.0000 1.9869 1.9874 417.9416 418.0634 0.0183 -1.0000 -1.0000 4741342 1582987689.30 151.4362 60.0023 32.0000 1.9869 1.9874 417.9856 418.1070 0.0182 -1.0000 -1.0000 4741404 1582987689.40 151.4362 60.0023 32.0000 1.9867 1.9872 418.1005 418.2211 0.0181 -1.0000 -1.0000 4741466 1582987689.50 151.4362 60.0023 32.0000 1.9866 1.9871 417.9795 418.1013 0.0183 -1.0000 -1.0000 4741545 1582987689.60 151.5132 60.0027 32.0000 1.9872 1.9877 417.8329 417.9547 0.0183 -1.0000 -1.0000 4741607 1582987689.70 151.5132 60.0027 32.0000 1.9877 1.9882 417.8700 417.9914 0.0182 -1.0000 -1.0000 4741670 1582987689.80 151.5132 60.0027 32.0000 1.9873 1.9877 417.9555 418.0768 0.0182 -1.0000 -1.0000 4741810 1582987689.90 151.5132 60.0027 32.0000 1.9875 1.9879 418.0492 418.1711 0.0183 -1.0000 -1.0000 4741873 1582987690.00 151.5132 60.0027 32.0000 1.9880 1.9885 418.0257 418.1480 0.0184 -1.0000 -1.0000 4741935 1582987690.10 151.5028 60.0027 32.0000 1.9879 1.9884 417.9394 418.0606 0.0181 -1.0000 -1.0000 4742013 1582987690.20 151.4303 60.0027 32.0000 1.9878 1.9883 417.8714 417.9926 0.0181 -1.0000 -1.0000 4742076 1582987690.30 151.4303 60.0027 32.0000 1.9865 1.9870 417.8915 418.0124 0.0182 -1.0000 -1.0000 4742154 1582987690.40 151.4303 60.0027 32.0000 1.9867 1.9872 418.0890 418.2116 0.0184 -1.0000 -1.0000 4742216 1582987690.50 151.4303 60.0027 32.0000 1.9865 1.9870 418.0873 418.2097 0.0184 -1.0000 -1.0000 4742279 1582987690.60 151.4303 60.0027 32.0000 1.9880 1.9885 418.0333 418.1564 0.0184 -1.0000 -1.0000 4742341 1582987690.70 151.4685 60.0027 32.0000 1.9879 1.9884 417.9307 418.0528 0.0183 -1.0000 -1.0000 4742420 1582987690.80 151.4685 60.0027 32.0000 1.9877 1.9882 417.8010 417.9227 0.0183 -1.0000 -1.0000 4742795 1582987690.90 151.4685 60.0027 32.0000 1.9868 1.9873 417.9403 418.0622 0.0183 -1.0000 -1.0000 4742857 1582987691.00 151.4685 60.0027 32.0000 1.9865 1.9870 418.0725 418.1946 0.0183 -1.0000 -1.0000 4742935 1582987691.10 151.4685 60.0027 32.0000 1.9869 1.9874 417.9062 418.0275 0.0182 -1.0000 -1.0000 4742998 1582987691.20 151.4685 60.0027 32.0000 1.9876 1.9880 417.8017 417.9227 0.0182 -1.0000 -1.0000 4743060 1582987691.30 151.5829 60.0027 32.0000 1.9871 1.9876 417.8448 417.9667 0.0183 -1.0000 -1.0000 4743545 1582987691.40 151.5829 60.0027 32.0000 1.9870 1.9874 418.0919 418.2128 0.0180 -1.0000 -1.0000 4743607 1582987691.50 151.5829 60.0027 32.0000 1.9867 1.9871 418.0498 418.1720 0.0184 -1.0000 -1.0000 4743685 1582987691.60 151.5829 60.0027 32.0000 1.9873 1.9878 418.0030 418.1248 0.0183 -1.0000 -1.0000 4743748 1582987691.70 151.5829 60.0027 32.0000 1.9874 1.9879 417.8590 417.9801 0.0182 -1.0000 -1.0000 4743810 1582987691.80 151.5829 60.0027 32.0000 1.9870 1.9874 417.8504 417.9724 0.0183 -1.0000 -1.0000 4744029 1582987691.90 151.5607 60.0027 32.0000 1.9872 1.9877 418.0437 418.1651 0.0183 -1.0000 -1.0000 4744091 1582987692.00 151.5607 60.0027 32.0000 1.9869 1.9874 418.0023 418.1239 0.0181 -1.0000 -1.0000 4744154 1582987692.10 151.5607 60.0027 32.0000 1.9867 1.9872 418.0409 418.1624 0.0183 -1.0000 -1.0000 4744232 1582987692.20 151.5607 60.0027 32.0000 1.9860 1.9865 418.0481 418.1698 0.0182 -1.0000 -1.0000 4744295 1582987692.30 151.5607 60.0027 32.0000 1.9870 1.9875 417.7667 417.8873 0.0181 -1.0000 -1.0000 4744357 1582987692.40 151.4439 60.0027 32.0000 1.9874 1.9879 417.9070 418.0282 0.0183 -1.0000 -1.0000 4744435 1582987692.50 151.4439 60.0027 32.0000 1.9870 1.9874 417.9482 418.0706 0.0184 -1.0000 -1.0000 4744498 1582987692.60 151.4439 60.0027 32.0000 1.9866 1.9871 417.9799 418.1017 0.0181 -1.0000 -1.0000 4744560 1582987692.70 151.4439 60.0027 32.0000 1.9866 1.9871 417.9767 418.0980 0.0183 -1.0000 -1.0000 4744623 1582987692.80 151.4439 60.0027 32.0000 1.9877 1.9881 417.9575 418.0794 0.0183 -1.0000 -1.0000 4744685 1582987692.90 151.4445 60.0027 32.0000 1.9881 1.9886 417.8743 417.9957 0.0182 -1.0000 -1.0000 4744920 1582987693.00 151.4523 60.0027 32.0000 1.9884 1.9888 417.8808 418.0013 0.0181 -1.0000 -1.0000 4744998 1582987693.10 151.4523 60.0027 32.0000 1.9866 1.9870 418.0187 418.1396 0.0182 -1.0000 -1.0000 4745060 1582987693.20 151.4523 60.0027 32.0000 1.9862 1.9867 418.0555 418.1768 0.0182 -1.0000 -1.0000 4745123 1582987693.30 151.4523 60.0027 32.0000 1.9864 1.9869 418.0917 418.2135 0.0183 -1.0000 -1.0000 4745185 1582987693.40 151.4523 60.0027 32.0000 1.9873 1.9878 417.9712 418.0928 0.0183 -1.0000 -1.0000 4745420 1582987693.50 151.4558 60.0027 32.0000 1.9876 1.9880 417.7889 417.9105 0.0183 -1.0000 -1.0000 4745482 1582987693.60 151.4558 60.0027 32.0000 1.9875 1.9880 417.8930 418.0140 0.0182 -1.0000 -1.0000 4745560 1582987693.70 151.4558 60.0027 32.0000 1.9874 1.9879 418.0070 418.1282 0.0182 -1.0000 -1.0000 4745623 1582987693.80 151.4558 60.0027 32.0000 1.9872 1.9877 418.0662 418.1879 0.0183 -1.0000 -1.0000 4745701 1582987693.90 151.4558 60.0027 32.0000 1.9877 1.9882 417.9401 418.0603 0.0182 -1.0000 -1.0000 4746013 1582987694.00 151.4558 60.0027 32.0000 1.9876 1.9881 417.8859 418.0082 0.0183 -1.0000 -1.0000 4746076 1582987694.10 151.5481 60.0027 32.0000 1.9880 1.9885 417.8207 417.9420 0.0182 -1.0000 -1.0000 4746154 1582987694.20 151.5481 60.0027 32.0000 1.9877 1.9882 417.8472 417.9687 0.0183 -1.0000 -1.0000 4746216 1582987694.30 151.5481 60.0027 32.0000 1.9865 1.9870 417.9798 418.1007 0.0182 -1.0000 -1.0000 4746279 1582987694.40 151.5481 60.0027 32.0000 1.9870 1.9875 418.0426 418.1644 0.0183 -1.0000 -1.0000 4746654 1582987694.50 151.5481 60.0027 32.0000 1.9873 1.9878 417.9799 418.1020 0.0183 -1.0000 -1.0000 4746716 1582987694.60 151.5722 60.0032 32.0000 1.9875 1.9880 417.9056 418.0277 0.0183 -1.0000 -1.0000 4746779 1582987694.70 151.6012 60.0038 32.0000 1.9864 1.9869 417.9076 418.0285 0.0182 -1.0000 -1.0000 4746841 1582987694.80 151.6012 60.0038 32.0000 1.9867 1.9872 418.0475 418.1690 0.0183 -1.0000 -1.0000 4746904 1582987694.90 151.6012 60.0038 32.0000 1.9862 1.9867 417.9722 418.0944 0.0184 -1.0000 -1.0000 4746966 1582987695.00 151.6012 60.0038 32.0000 1.9868 1.9873 417.9526 418.0740 0.0182 -1.0000 -1.0000 4747045 1582987695.10 151.6012 60.0038 32.0000 1.9882 1.9886 417.9183 418.0393 0.0182 -1.0000 -1.0000 4747107 1582987695.20 151.5358 60.0038 32.0000 1.9868 1.9873 417.7858 417.9070 0.0182 -1.0000 -1.0000 4747170 1582987695.30 151.5358 60.0038 32.0000 1.9875 1.9879 417.7801 417.9016 0.0182 -1.0000 -1.0000 4747248 1582987695.40 151.5358 60.0038 32.0000 1.9861 1.9866 417.9575 418.0789 0.0183 -1.0000 -1.0000 4747545 1582987695.50 151.5358 60.0038 32.0000 1.9859 1.9864 417.9406 418.0621 0.0182 -1.0000 -1.0000 4747639 1582987695.60 151.5358 60.0038 32.0000 1.9863 1.9868 418.0285 418.1514 0.0184 -1.0000 -1.0000 4747701 1582987695.70 151.4723 60.0038 32.0000 1.9867 1.9872 417.8921 418.0143 0.0184 -1.0000 -1.0000 4747763 1582987695.80 151.4269 60.0038 32.0000 1.9872 1.9876 417.7639 417.8859 0.0183 -1.0000 -1.0000 4747841 1582987695.90 151.4269 60.0038 32.0000 1.9863 1.9868 417.8713 417.9924 0.0182 -1.0000 -1.0000 4747904 1582987696.00 151.4269 60.0038 32.0000 1.9864 1.9868 418.0041 418.1259 0.0183 -1.0000 -1.0000 4747966 1582987696.10 151.4269 60.0038 32.0000 1.9868 1.9873 417.9923 418.1142 0.0183 -1.0000 -1.0000 4748045 1582987696.20 151.4269 60.0038 32.0000 1.9871 1.9876 417.9257 418.0470 0.0182 -1.0000 -1.0000 4748107 1582987696.30 151.4224 60.0038 32.0000 1.9869 1.9874 417.7601 417.8824 0.0184 -1.0000 -1.0000 4748170 1582987696.40 151.4224 60.0038 32.0000 1.9874 1.9879 417.8197 417.9414 0.0182 -1.0000 -1.0000 4748232 1582987696.50 151.4224 60.0038 32.0000 1.9870 1.9875 417.9424 418.0636 0.0182 -1.0000 -1.0000 4748545 1582987696.60 151.4224 60.0038 32.0000 1.9860 1.9864 418.0344 418.1561 0.0183 -1.0000 -1.0000 4748607 1582987696.70 151.4224 60.0038 32.0000 1.9870 1.9875 417.8933 418.0149 0.0182 -1.0000 -1.0000 4748685 1582987696.80 151.4203 60.0038 32.0000 1.9879 1.9884 417.8993 418.0209 0.0183 -1.0000 -1.0000 4748748 1582987696.90 151.4203 60.0038 32.0000 1.9872 1.9877 417.8586 417.9799 0.0181 -1.0000 -1.0000 4748810 1582987697.00 151.4203 60.0038 32.0000 1.9867 1.9872 418.0812 418.2016 0.0181 -1.0000 -1.0000 4749154 1582987697.10 151.4203 60.0038 32.0000 1.9865 1.9870 418.1053 418.2269 0.0183 -1.0000 -1.0000 4749216 1582987697.20 151.4203 60.0038 32.0000 1.9871 1.9875 417.9501 418.0715 0.0182 -1.0000 -1.0000 4749279 1582987697.30 151.4230 60.0038 32.0000 1.9879 1.9884 417.8786 417.9998 0.0182 -1.0000 -1.0000 4749357 1582987697.40 151.4922 60.0038 32.0000 1.9873 1.9878 417.7883 417.9080 0.0180 -1.0000 -1.0000 4749420 1582987697.50 151.4922 60.0038 32.0000 1.9869 1.9874 417.9562 418.0772 0.0182 -1.0000 -1.0000 4749904 1582987697.60 151.4922 60.0038 32.0000 1.9867 1.9872 418.0336 418.1547 0.0181 -1.0000 -1.0000 4749966 1582987697.70 151.4922 60.0038 32.0000 1.9867 1.9872 418.0030 418.1252 0.0183 -1.0000 -1.0000 4750045 1582987697.80 151.4922 60.0038 32.0000 1.9866 1.9871 418.0723 418.1941 0.0183 -1.0000 -1.0000 4750154 1582987697.90 151.5555 60.0038 32.0000 1.9868 1.9873 417.9408 418.0626 0.0183 -1.0000 -1.0000 4750216 1582987698.00 151.5555 60.0038 32.0000 1.9872 1.9877 417.7968 417.9184 0.0183 -1.0000 -1.0000 4750279 1582987698.10 151.5555 60.0038 32.0000 1.9870 1.9875 418.0468 418.1690 0.0184 -1.0000 -1.0000 4750357 1582987698.20 151.5555 60.0038 32.0000 1.9865 1.9870 418.1293 418.2514 0.0182 -1.0000 -1.0000 4750420 1582987698.30 151.5555 60.0038 32.0000 1.9863 1.9867 417.9540 418.0747 0.0181 -1.0000 -1.0000 4750482 1582987698.40 151.4865 60.0038 32.0000 1.9871 1.9876 417.8373 417.9576 0.0182 -1.0000 -1.0000 4750560 1582987698.50 151.4814 60.0038 32.0000 1.9867 1.9872 417.8032 417.9251 0.0183 -1.0000 -1.0000 4750623 1582987698.60 151.4814 60.0038 32.0000 1.9872 1.9876 417.8392 417.9604 0.0182 -1.0000 -1.0000 4750795 1582987698.70 151.4814 60.0038 32.0000 1.9863 1.9867 417.8005 417.9210 0.0182 -1.0000 -1.0000 4750873 1582987698.80 151.4814 60.0038 32.0000 1.9861 1.9865 418.0547 418.1766 0.0183 -1.0000 -1.0000 4750935 1582987698.90 151.4814 60.0038 32.0000 1.9866 1.9871 417.9725 418.0940 0.0182 -1.0000 -1.0000 4750998 1582987699.00 151.5103 60.0038 32.0000 1.9867 1.9871 417.8822 418.0040 0.0183 -1.0000 -1.0000 4751076 1582987699.10 151.5103 60.0038 32.0000 1.9877 1.9882 417.8904 418.0117 0.0182 -1.0000 -1.0000 4751326 1582987699.20 151.5103 60.0038 32.0000 1.9870 1.9875 417.8987 418.0206 0.0183 -1.0000 -1.0000 4751388 1582987699.30 151.5103 60.0038 32.0000 1.9861 1.9866 418.0441 418.1661 0.0183 -1.0000 -1.0000 4751466 1582987699.40 151.5103 60.0038 32.0000 1.9864 1.9868 418.1062 418.2268 0.0182 -1.0000 -1.0000 4751529 1582987699.50 151.5103 60.0038 32.0000 1.9874 1.9879 418.0025 418.1243 0.0183 -1.0000 -1.0000 4751591 1582987699.60 151.4949 60.0038 32.0000 1.9873 1.9877 417.8533 417.9742 0.0181 -1.0000 -1.0000 4751779 1582987699.70 151.4949 60.0038 32.0000 1.9874 1.9879 417.8697 417.9907 0.0182 -1.0000 -1.0000 4751841 1582987699.80 151.4949 60.0038 32.0000 1.9872 1.9877 417.8327 417.9542 0.0183 -1.0000 -1.0000 4751920 1582987699.90 151.4949 60.0038 32.0000 1.9872 1.9876 418.0339 418.1555 0.0182 -1.0000 -1.0000 4751982 1582987700.00 151.4949 60.0038 32.0000 1.9870 1.9875 417.9918 418.1126 0.0181 -1.0000 -1.0000 4752045 1582987700.10 151.4591 60.0032 32.0000 1.9877 1.9882 417.8753 417.9967 0.0182 -1.0000 -1.0000 4752529 1582987700.20 151.4591 60.0032 32.0000 1.9874 1.9879 417.8705 417.9920 0.0183 -1.0000 -1.0000 4752591 1582987700.30 151.4591 60.0032 32.0000 1.9875 1.9880 417.8477 417.9697 0.0183 -1.0000 -1.0000 4752654 1582987700.40 151.4591 60.0032 32.0000 1.9868 1.9872 417.9574 418.0795 0.0183 -1.0000 -1.0000 4752732 1582987700.50 151.4591 60.0032 32.0000 1.9871 1.9875 418.1208 418.2425 0.0183 -1.0000 -1.0000 4752795 1582987700.60 151.4473 60.0032 32.0000 1.9875 1.9879 417.9505 418.0719 0.0182 -1.0000 -1.0000 4753029 1582987700.70 151.4306 60.0032 32.0000 1.9882 1.9887 417.8797 418.0005 0.0182 -1.0000 -1.0000 4753107 1582987700.80 151.4306 60.0032 32.0000 1.9875 1.9880 417.8299 417.9514 0.0183 -1.0000 -1.0000 4753170 1582987700.90 151.4306 60.0032 32.0000 1.9868 1.9873 417.8700 417.9925 0.0184 -1.0000 -1.0000 4753232 1582987701.00 151.4306 60.0032 32.0000 1.9872 1.9876 417.8874 418.0089 0.0183 -1.0000 -1.0000 4753295 1582987701.10 151.4306 60.0032 32.0000 1.9865 1.9869 418.0248 418.1466 0.0183 -1.0000 -1.0000 4753420 1582987701.20 151.5345 60.0032 32.0000 1.9869 1.9873 418.0828 418.2042 0.0182 -1.0000 -1.0000 4753498 1582987701.30 151.5345 60.0032 32.0000 1.9873 1.9877 418.0061 418.1273 0.0182 -1.0000 -1.0000 4753560 1582987701.40 151.5345 60.0032 32.0000 1.9870 1.9875 417.7826 417.9040 0.0182 -1.0000 -1.0000 4753623 1582987701.50 151.5345 60.0032 32.0000 1.9866 1.9871 417.8421 417.9633 0.0182 -1.0000 -1.0000 4753701 1582987701.60 151.5345 60.0032 32.0000 1.9867 1.9872 418.0526 418.1746 0.0184 -1.0000 -1.0000 4753920 1582987701.70 151.5345 60.0032 32.0000 1.9869 1.9874 418.0853 418.2067 0.0182 -1.0000 -1.0000 4753982 1582987701.80 151.5288 60.0032 32.0000 1.9873 1.9878 417.9139 418.0350 0.0182 -1.0000 -1.0000 4754060 1582987701.90 151.5288 60.0032 32.0000 1.9880 1.9884 417.7891 417.9097 0.0182 -1.0000 -1.0000 4754123 1582987702.00 151.5288 60.0032 32.0000 1.9867 1.9871 417.7392 417.8605 0.0183 -1.0000 -1.0000 4754185 1582987702.10 151.5288 60.0032 32.0000 1.9872 1.9876 417.7907 417.9118 0.0182 -1.0000 -1.0000 4754248 1582987702.20 151.5288 60.0032 32.0000 1.9860 1.9865 417.8817 418.0033 0.0182 -1.0000 -1.0000 4754935 1582987702.30 151.5142 60.0032 32.0000 1.9855 1.9859 418.0058 418.1274 0.0182 -1.0000 -1.0000 4754998 1582987702.40 151.5082 60.0032 32.0000 1.9855 1.9859 417.9123 418.0326 0.0182 -1.0000 -1.0000 4755060 1582987702.50 151.5082 60.0032 32.0000 1.9864 1.9869 417.8450 417.9672 0.0184 -1.0000 -1.0000 4755138 1582987702.60 151.5082 60.0032 32.0000 1.9872 1.9877 417.7912 417.9135 0.0184 -1.0000 -1.0000 4755201 1582987702.70 151.5082 60.0032 32.0000 1.9867 1.9871 417.7648 417.8872 0.0184 -1.0000 -1.0000 4755264 1582987702.80 151.5062 60.0032 32.0000 1.9868 1.9872 418.0304 418.1528 0.0184 -1.0000 -1.0000 4755326 1582987702.90 151.4549 60.0032 32.0000 1.9858 1.9863 418.0009 418.1230 0.0183 -1.0000 -1.0000 4755388 1582987703.00 151.4549 60.0032 32.0000 1.9863 1.9868 417.8582 417.9801 0.0184 -1.0000 -1.0000 4755466 1582987703.10 151.4549 60.0032 32.0000 1.9869 1.9874 417.7933 417.9152 0.0183 -1.0000 -1.0000 4755529 1582987703.20 151.4549 60.0032 32.0000 1.9882 1.9887 417.7756 417.8975 0.0183 -1.0000 -1.0000 4755591 1582987703.30 151.4549 60.0032 32.0000 1.9880 1.9885 417.8452 417.9673 0.0183 -1.0000 -1.0000 4755670 1582987703.40 151.4447 60.0032 32.0000 1.9875 1.9880 417.8558 417.9780 0.0183 -1.0000 -1.0000 4755732 1582987703.50 151.4447 60.0032 32.0000 1.9864 1.9869 418.0721 418.1942 0.0183 -1.0000 -1.0000 4755810 1582987703.60 151.4447 60.0032 32.0000 1.9868 1.9873 417.9770 418.0984 0.0182 -1.0000 -1.0000 4755873 1582987703.70 151.4447 60.0032 32.0000 1.9873 1.9878 417.9205 418.0416 0.0182 -1.0000 -1.0000 4755935 1582987703.80 151.4447 60.0032 32.0000 1.9887 1.9892 417.7830 417.9036 0.0181 -1.0000 -1.0000 4755998 1582987703.90 151.4452 60.0032 32.0000 1.9873 1.9878 417.9925 418.1132 0.0182 -1.0000 -1.0000 4756076 1582987704.00 151.4597 60.0032 32.0000 1.9875 1.9880 418.0801 418.2014 0.0182 -1.0000 -1.0000 4756138 1582987704.10 151.4597 60.0032 32.0000 1.9875 1.9879 417.9152 418.0369 0.0183 -1.0000 -1.0000 4756216 1582987704.20 151.4597 60.0032 32.0000 1.9871 1.9876 417.8366 417.9580 0.0182 -1.0000 -1.0000 4756388 1582987704.30 151.4597 60.0032 32.0000 1.9880 1.9885 417.8481 417.9695 0.0183 -1.0000 -1.0000 4756451 1582987704.40 151.5561 60.0040 32.0000 1.9870 1.9875 417.7808 417.9028 0.0184 -1.0000 -1.0000 4756529 1582987704.50 151.5561 60.0040 32.0000 1.9866 1.9871 417.9100 418.0332 0.0184 -1.0000 -1.0000 4756591 1582987704.60 151.5561 60.0040 32.0000 1.9865 1.9870 417.9607 418.0820 0.0182 -1.0000 -1.0000 4756654 1582987704.70 151.5561 60.0040 32.0000 1.9870 1.9875 417.8534 417.9747 0.0182 -1.0000 -1.0000 4757451 1582987704.80 151.5561 60.0040 32.0000 1.9876 1.9880 417.7980 417.9198 0.0183 -1.0000 -1.0000 4757514 1582987704.90 151.5561 60.0040 32.0000 1.9871 1.9876 417.7480 417.8695 0.0182 -1.0000 -1.0000 4757576 1582987705.00 151.5561 60.0040 32.0000 1.9875 1.9879 417.9405 418.0622 0.0183 -1.0000 -1.0000 4757654 1582987705.10 151.5405 60.0040 32.0000 1.9867 1.9871 417.9812 418.1028 0.0183 -1.0000 -1.0000 4757716 1582987705.20 151.5338 60.0040 32.0000 1.9862 1.9866 417.9523 418.0743 0.0183 -1.0000 -1.0000 4757779 1582987705.30 151.5338 60.0040 32.0000 1.9875 1.9879 417.8486 417.9698 0.0182 -1.0000 -1.0000 4757857 1582987705.40 151.5338 60.0040 32.0000 1.9875 1.9880 417.7835 417.9051 0.0183 -1.0000 -1.0000 4757920 1582987705.50 151.5338 60.0040 32.0000 1.9868 1.9873 417.8781 417.9998 0.0183 -1.0000 -1.0000 4757998 1582987705.60 151.5338 60.0040 32.0000 1.9863 1.9868 418.0117 418.1339 0.0182 -1.0000 -1.0000 4758060 1582987705.70 151.5220 60.0040 32.0000 1.9863 1.9868 417.9836 418.1046 0.0182 -1.0000 -1.0000 4758123 1582987705.80 151.5220 60.0040 32.0000 1.9868 1.9873 417.8521 417.9739 0.0183 -1.0000 -1.0000 4758201 1582987705.90 151.5220 60.0040 32.0000 1.9870 1.9875 417.8232 417.9450 0.0183 -1.0000 -1.0000 4758263 1582987706.00 151.5220 60.0040 32.0000 1.9871 1.9876 417.8750 417.9965 0.0182 -1.0000 -1.0000 4758326 1582987706.10 151.5220 60.0040 32.0000 1.9873 1.9878 417.8563 417.9777 0.0183 -1.0000 -1.0000 4758388 1582987706.20 151.5082 60.0040 32.0000 1.9869 1.9873 417.9632 418.0855 0.0183 -1.0000 -1.0000 4758451 1582987706.30 151.5082 60.0040 32.0000 1.9861 1.9865 418.0323 418.1541 0.0183 -1.0000 -1.0000 4758998 1582987706.40 151.5082 60.0040 32.0000 1.9875 1.9880 418.0909 418.2118 0.0182 -1.0000 -1.0000 4759076 1582987706.50 151.4817 60.0040 32.0000 1.9874 1.9879 417.9428 418.0626 0.0181 -1.0000 -1.0000 4759138 1582987706.60 151.4135 60.0040 32.0000 1.9874 1.9878 417.7851 417.9050 0.0181 -1.0000 -1.0000 4759248 1582987706.70 151.4135 60.0040 32.0000 1.9867 1.9871 417.8079 417.9293 0.0182 -1.0000 -1.0000 4759326 1582987706.80 151.4135 60.0040 32.0000 1.9869 1.9874 417.9660 418.0871 0.0182 -1.0000 -1.0000 4759388 1582987706.90 151.4135 60.0040 32.0000 1.9880 1.9884 418.1176 418.2388 0.0181 -1.0000 -1.0000 4759451 1582987707.00 151.4135 60.0040 32.0000 1.9871 1.9875 418.0506 418.1723 0.0184 -1.0000 -1.0000 4759514 1582987707.10 151.4135 60.0040 32.0000 1.9873 1.9878 417.7830 417.9033 0.0182 -1.0000 -1.0000 4759576 1582987707.20 151.4135 60.0040 32.0000 1.9885 1.9890 417.8342 417.9570 0.0184 -1.0000 -1.0000 4759638 1582987707.30 151.4135 60.0040 32.0000 1.9873 1.9878 417.9939 418.1161 0.0183 -1.0000 -1.0000 4759716 1582987707.40 151.4406 60.0040 32.0000 1.9868 1.9873 418.0225 418.1451 0.0184 -1.0000 -1.0000 4759779 1582987707.50 151.4406 60.0040 32.0000 1.9875 1.9879 418.0235 418.1455 0.0183 -1.0000 -1.0000 4759857 1582987707.60 151.4406 60.0040 32.0000 1.9883 1.9888 417.8615 417.9835 0.0183 -1.0000 -1.0000 4759920 1582987707.70 151.4406 60.0040 32.0000 1.9875 1.9880 417.8512 417.9730 0.0183 -1.0000 -1.0000 4759982 1582987707.80 151.4406 60.0040 32.0000 1.9872 1.9876 417.8427 417.9639 0.0182 -1.0000 -1.0000 4800482 1582987707.90 151.4406 60.0040 32.0000 1.9870 1.9874 417.9468 418.0675 0.0182 -1.0000 -1.0000 4800560 1582987708.00 151.5266 60.0040 32.0000 1.9871 1.9875 418.0050 418.1264 0.0182 -1.0000 -1.0000 4800623 1582987708.10 151.5266 60.0040 32.0000 1.9874 1.9879 417.9390 418.0611 0.0183 -1.0000 -1.0000 4800685 1582987708.20 151.5266 60.0040 32.0000 1.9873 1.9877 417.8803 418.0023 0.0184 -1.0000 -1.0000 4800748 1582987708.30 151.5266 60.0040 32.0000 1.9881 1.9886 417.8446 417.9677 0.0185 -1.0000 -1.0000 4800810 1582987708.40 151.5266 60.0040 32.0000 1.9880 1.9885 417.7379 417.8598 0.0183 -1.0000 -1.0000 4800888 1582987708.50 151.5266 60.0040 32.0000 1.9865 1.9869 418.0215 418.1433 0.0183 -1.0000 -1.0000 4800951 1582987708.60 151.5393 60.0040 32.0000 1.9864 1.9869 418.0352 418.1564 0.0181 -1.0000 -1.0000 4801013 1582987708.70 151.5393 60.0040 32.0000 1.9861 1.9865 417.9403 418.0615 0.0182 -1.0000 -1.0000 4801091 1582987708.80 151.5393 60.0040 32.0000 1.9867 1.9871 417.8716 417.9924 0.0182 -1.0000 -1.0000 4801513 1582987708.90 151.5393 60.0040 32.0000 1.9872 1.9877 417.8336 417.9543 0.0182 -1.0000 -1.0000 4801576 1582987709.00 151.5393 60.0040 32.0000 1.9875 1.9880 417.8110 417.9337 0.0184 -1.0000 -1.0000 4801654 1582987709.10 151.5279 60.0040 32.0000 1.9876 1.9880 417.7937 417.9148 0.0182 -1.0000 -1.0000 4801716 1582987709.20 151.4854 60.0040 32.0000 1.9868 1.9872 417.8661 417.9879 0.0183 -1.0000 -1.0000 4801779 1582987709.30 151.4854 60.0040 32.0000 1.9863 1.9868 418.0020 418.1230 0.0181 -1.0000 -1.0000 4801857 1582987709.40 151.4854 60.0040 32.0000 1.9864 1.9868 418.0506 418.1718 0.0182 -1.0000 -1.0000 4801920 1582987709.50 151.4854 60.0040 32.0000 1.9868 1.9873 417.9500 418.0720 0.0184 -1.0000 -1.0000 4801982 1582987709.60 151.4854 60.0040 32.0000 1.9869 1.9874 417.8241 417.9459 0.0182 -1.0000 -1.0000 4802045 1582987709.70 151.4298 60.0039 32.0000 1.9870 1.9874 417.8705 417.9911 0.0181 -1.0000 -1.0000 4802107 1582987709.80 151.4298 60.0039 32.0000 1.9863 1.9868 418.1077 418.2280 0.0181 -1.0000 -1.0000 4802185 1582987709.90 151.4298 60.0039 32.0000 1.9865 1.9870 418.0032 418.1245 0.0182 -1.0000 -1.0000 4802248 1582987710.00 151.4298 60.0039 32.0000 1.9884 1.9888 417.8732 417.9949 0.0183 -1.0000 -1.0000 4802310 1582987710.10 151.4298 60.0039 32.0000 1.9877 1.9882 417.8276 417.9494 0.0183 -1.0000 -1.0000 4802388 1582987710.20 151.4298 60.0039 32.0000 1.9866 1.9871 417.9719 418.0942 0.0183 -1.0000 -1.0000 4802451 1582987710.30 151.4298 60.0039 32.0000 1.9868 1.9873 418.0123 418.1341 0.0183 -1.0000 -1.0000 4802639 1582987710.40 151.4298 60.0039 32.0000 1.9871 1.9876 417.9857 418.1068 0.0181 -1.0000 -1.0000 4802701 1582987710.50 151.4808 60.0039 32.0000 1.9874 1.9879 417.8477 417.9690 0.0182 -1.0000 -1.0000 4802763 1582987710.60 151.5310 60.0039 32.0000 1.9881 1.9885 417.8086 417.9297 0.0182 -1.0000 -1.0000 4802826 1582987710.70 151.5310 60.0039 32.0000 1.9878 1.9882 417.8426 417.9645 0.0184 -1.0000 -1.0000 4802904 1582987710.80 151.5310 60.0039 32.0000 1.9860 1.9865 417.9509 418.0724 0.0182 -1.0000 -1.0000 4802966 1582987710.90 151.5310 60.0039 32.0000 1.9863 1.9867 417.8941 418.0163 0.0183 -1.0000 -1.0000 4803029 1582987711.00 151.5310 60.0039 32.0000 1.9868 1.9873 417.9179 418.0400 0.0184 -1.0000 -1.0000 4803107 1582987711.10 151.5310 60.0039 32.0000 1.9877 1.9882 417.8351 417.9569 0.0183 -1.0000 -1.0000 4803170 1582987711.20 151.5310 60.0039 32.0000 1.9875 1.9880 417.8373 417.9577 0.0181 -1.0000 -1.0000 4803232 1582987711.30 151.5310 60.0039 32.0000 1.9861 1.9866 417.9535 418.0754 0.0182 -1.0000 -1.0000 4803310 1582987711.40 151.5310 60.0039 32.0000 1.9867 1.9872 418.0524 418.1738 0.0183 -1.0000 -1.0000 4803373 1582987711.50 151.5310 60.0039 32.0000 1.9868 1.9872 418.0241 418.1457 0.0183 -1.0000 -1.0000 4803435 1582987711.60 151.5310 60.0039 32.0000 1.9869 1.9874 417.8956 418.0173 0.0182 -1.0000 -1.0000 4803498 1582987711.70 151.5461 60.0039 32.0000 1.9874 1.9879 417.8257 417.9466 0.0182 -1.0000 -1.0000 4803560 1582987711.80 151.5461 60.0039 32.0000 1.9873 1.9878 417.7634 417.8857 0.0184 -1.0000 -1.0000 4803638 1582987711.90 151.5461 60.0039 32.0000 1.9870 1.9875 417.8827 418.0037 0.0182 -1.0000 -1.0000 4803701 1582987712.00 151.5461 60.0039 32.0000 1.9871 1.9876 417.9058 418.0276 0.0183 -1.0000 -1.0000 4804310 1582987712.10 151.5461 60.0039 32.0000 1.9868 1.9873 417.8796 418.0019 0.0184 -1.0000 -1.0000 4804373 1582987712.20 151.5120 60.0039 32.0000 1.9867 1.9872 417.7439 417.8656 0.0183 -1.0000 -1.0000 4804435 1582987712.30 151.4481 60.0039 32.0000 1.9871 1.9876 417.7115 417.8325 0.0182 -1.0000 -1.0000 4804513 1582987712.40 151.4481 60.0039 32.0000 1.9864 1.9869 417.7545 417.8763 0.0184 -1.0000 -1.0000 4804576 1582987712.50 151.4481 60.0039 32.0000 1.9863 1.9868 417.9145 418.0361 0.0182 -1.0000 -1.0000 4804654 1582987712.60 151.4481 60.0039 32.0000 1.9861 1.9866 417.9989 418.1200 0.0181 -1.0000 -1.0000 4804716 1582987712.70 151.4481 60.0039 32.0000 1.9864 1.9869 417.9243 418.0451 0.0182 -1.0000 -1.0000 4804873 1582987712.80 151.5437 60.0039 32.0000 1.9872 1.9877 417.8174 417.9387 0.0183 -1.0000 -1.0000 4804935 1582987712.90 151.5437 60.0039 32.0000 1.9875 1.9879 417.7801 417.9015 0.0182 -1.0000 -1.0000 4804998 1582987713.00 151.5437 60.0039 32.0000 1.9877 1.9882 417.8467 417.9678 0.0182 -1.0000 -1.0000 4805076 1582987713.10 151.5437 60.0039 32.0000 1.9880 1.9885 417.8401 417.9618 0.0183 -1.0000 -1.0000 4805138 1582987713.20 151.5437 60.0039 32.0000 1.9879 1.9884 417.8542 417.9757 0.0182 -1.0000 -1.0000 4805201 1582987713.30 151.5180 60.0039 32.0000 1.9882 1.9887 417.8579 417.9793 0.0182 -1.0000 -1.0000 4805264 1582987713.40 151.4272 60.0039 32.0000 1.9879 1.9884 417.8335 417.9535 0.0182 -1.0000 -1.0000 4805341 1582987713.50 151.4272 60.0039 32.0000 1.9868 1.9873 417.8089 417.9295 0.0181 -1.0000 -1.0000 4805576 1582987713.60 151.4272 60.0039 32.0000 1.9867 1.9871 418.0809 418.2028 0.0182 -1.0000 -1.0000 4805638 1582987713.70 151.4272 60.0039 32.0000 1.9872 1.9876 418.0009 418.1213 0.0181 -1.0000 -1.0000 4805701 1582987713.80 151.4272 60.0039 32.0000 1.9871 1.9875 418.0302 418.1516 0.0182 -1.0000 -1.0000 4805779 1582987713.90 151.4956 60.0039 32.0000 1.9882 1.9886 417.8907 418.0119 0.0182 -1.0000 -1.0000 4805841 1582987714.00 151.4956 60.0039 32.0000 1.9872 1.9876 417.7412 417.8628 0.0183 -1.0000 -1.0000 4806185 1582987714.10 151.4956 60.0039 32.0000 1.9879 1.9884 417.7621 417.8842 0.0184 -1.0000 -1.0000 4806263 1582987714.20 151.4956 60.0039 32.0000 1.9878 1.9883 417.9839 418.1050 0.0182 -1.0000 -1.0000 4806326 1582987714.30 151.4956 60.0039 32.0000 1.9877 1.9882 417.9760 418.0973 0.0182 -1.0000 -1.0000 4806388 1582987714.40 151.4794 60.0039 32.0000 1.9877 1.9882 417.8676 417.9887 0.0182 -1.0000 -1.0000 4806451 1582987714.50 151.4633 60.0039 32.0000 1.9880 1.9884 417.8082 417.9300 0.0183 -1.0000 -1.0000 4806685 1582987714.60 151.4633 60.0039 32.0000 1.9877 1.9881 417.8915 418.0134 0.0181 -1.0000 -1.0000 4806748 1582987714.70 151.4633 60.0039 32.0000 1.9871 1.9875 418.0455 418.1667 0.0181 -1.0000 -1.0000 4806826 1582987714.80 151.4633 60.0039 32.0000 1.9866 1.9871 418.1936 418.3144 0.0182 -1.0000 -1.0000 4806888 1582987714.90 151.4633 60.0039 32.0000 1.9864 1.9869 418.0072 418.1281 0.0182 -1.0000 -1.0000 4806951 1582987715.00 151.4827 60.0027 32.0000 1.9874 1.9879 417.9433 418.0657 0.0184 -1.0000 -1.0000 4807357 1582987715.10 151.4827 60.0027 32.0000 1.9879 1.9884 417.8488 417.9706 0.0183 -1.0000 -1.0000 4807420 1582987715.20 151.4827 60.0027 32.0000 1.9872 1.9877 417.8694 417.9905 0.0182 -1.0000 -1.0000 4807482 1582987715.30 151.4827 60.0027 32.0000 1.9862 1.9867 417.9833 418.1037 0.0181 -1.0000 -1.0000 4807560 1582987715.40 151.4827 60.0027 32.0000 1.9865 1.9870 417.9994 418.1209 0.0183 -1.0000 -1.0000 4807623 1582987715.50 151.5282 60.0027 32.0000 1.9878 1.9883 417.8515 417.9736 0.0183 -1.0000 -1.0000 4807685 1582987715.60 151.5869 60.0027 32.0000 1.9877 1.9882 417.8039 417.9254 0.0182 -1.0000 -1.0000 4807748 1582987715.70 151.5869 60.0027 32.0000 1.9880 1.9885 417.8330 417.9545 0.0181 -1.0000 -1.0000 4807810 1582987715.80 151.5869 60.0027 32.0000 1.9860 1.9865 417.9577 418.0792 0.0182 -1.0000 -1.0000 4807888 1582987715.90 151.5869 60.0027 32.0000 1.9870 1.9875 418.0097 418.1306 0.0181 -1.0000 -1.0000 4807951 1582987716.00 151.5869 60.0027 32.0000 1.9861 1.9866 418.0334 418.1540 0.0181 -1.0000 -1.0000 4808201 1582987716.10 151.5751 60.0027 32.0000 1.9861 1.9866 417.8218 417.9425 0.0181 -1.0000 -1.0000 4808279 1582987716.20 151.5751 60.0027 32.0000 1.9871 1.9876 417.8028 417.9238 0.0182 -1.0000 -1.0000 4808373 1582987716.30 151.5751 60.0027 32.0000 1.9881 1.9886 417.8410 417.9628 0.0183 -1.0000 -1.0000 4808435 1582987716.40 151.5751 60.0027 32.0000 1.9869 1.9874 417.8453 417.9669 0.0182 -1.0000 -1.0000 4808513 1582987716.50 151.5751 60.0027 32.0000 1.9870 1.9874 417.8871 418.0086 0.0183 -1.0000 -1.0000 4808716 1582987716.60 151.5210 60.0027 32.0000 1.9860 1.9865 417.9730 418.0946 0.0182 -1.0000 -1.0000 4808795 1582987716.70 151.5164 60.0027 32.0000 1.9871 1.9875 417.8989 418.0200 0.0182 -1.0000 -1.0000 4808873 1582987716.80 151.5164 60.0027 32.0000 1.9877 1.9882 417.8245 417.9459 0.0183 -1.0000 -1.0000 4808935 1582987716.90 151.5164 60.0027 32.0000 1.9872 1.9877 417.8750 417.9959 0.0182 -1.0000 -1.0000 4808998 1582987717.00 151.5164 60.0027 32.0000 1.9866 1.9871 417.9051 418.0265 0.0182 -1.0000 -1.0000 4809076 1582987717.10 151.5164 60.0027 32.0000 1.9865 1.9870 417.9497 418.0707 0.0182 -1.0000 -1.0000 4809138 1582987717.20 151.4285 60.0027 32.0000 1.9869 1.9874 418.0615 418.1831 0.0182 -1.0000 -1.0000 4809201 1582987717.30 151.4285 60.0027 32.0000 1.9872 1.9876 417.9273 418.0482 0.0182 -1.0000 -1.0000 4809264 1582987717.40 151.4285 60.0027 32.0000 1.9881 1.9885 417.8223 417.9435 0.0183 -1.0000 -1.0000 4809326 1582987717.50 151.4285 60.0027 32.0000 1.9880 1.9885 417.7691 417.8905 0.0182 -1.0000 -1.0000 4809404 1582987717.60 151.4285 60.0027 32.0000 1.9874 1.9879 417.8590 417.9797 0.0182 -1.0000 -1.0000 4809576 1582987717.70 151.4653 60.0027 32.0000 1.9876 1.9880 417.9129 418.0346 0.0182 -1.0000 -1.0000 4809638 1582987717.80 151.4944 60.0027 32.0000 1.9878 1.9882 417.8694 417.9903 0.0181 -1.0000 -1.0000 4809716 1582987717.90 151.4944 60.0027 32.0000 1.9879 1.9884 417.8766 417.9972 0.0181 -1.0000 -1.0000 4809779 1582987718.00 151.4944 60.0027 32.0000 1.9875 1.9880 417.9098 418.0298 0.0181 -1.0000 -1.0000 4809841 1582987718.10 151.4944 60.0027 32.0000 1.9870 1.9875 417.8978 418.0198 0.0183 -1.0000 -1.0000 4810326 1582987718.20 151.4944 60.0027 32.0000 1.9867 1.9872 417.9709 418.0919 0.0182 -1.0000 -1.0000 4810388 1582987718.30 151.4804 60.0027 32.0000 1.9863 1.9867 418.0168 418.1381 0.0182 -1.0000 -1.0000 4810451 1582987718.40 151.4804 60.0027 32.0000 1.9863 1.9867 418.0546 418.1757 0.0182 -1.0000 -1.0000 4810529 1582987718.50 151.4804 60.0027 32.0000 1.9871 1.9876 417.8273 417.9478 0.0181 -1.0000 -1.0000 4810591 1582987718.60 151.4804 60.0027 32.0000 1.9879 1.9884 417.7820 417.9034 0.0182 -1.0000 -1.0000 4810826 1582987718.70 151.4804 60.0027 32.0000 1.9864 1.9869 417.9032 418.0237 0.0180 -1.0000 -1.0000 4810888 1582987718.80 151.5147 60.0027 32.0000 1.9873 1.9878 417.9496 418.0707 0.0183 -1.0000 -1.0000 4810951 1582987718.90 151.5343 60.0027 32.0000 1.9865 1.9870 417.9830 418.1048 0.0183 -1.0000 -1.0000 4811014 1582987719.00 151.5343 60.0027 32.0000 1.9867 1.9871 417.9611 418.0825 0.0183 -1.0000 -1.0000 4811091 1582987719.10 151.5343 60.0027 32.0000 1.9867 1.9871 417.8046 417.9265 0.0183 -1.0000 -1.0000 4811154 1582987719.20 151.5343 60.0027 32.0000 1.9872 1.9877 417.8628 417.9843 0.0182 -1.0000 -1.0000 4811216 1582987719.30 151.5343 60.0027 32.0000 1.9872 1.9877 417.9530 418.0741 0.0182 -1.0000 -1.0000 4811295 1582987719.40 151.5132 60.0027 32.0000 1.9867 1.9872 417.9956 418.1171 0.0182 -1.0000 -1.0000 4811357 1582987719.50 151.5132 60.0027 32.0000 1.9863 1.9868 418.0273 418.1478 0.0180 -1.0000 -1.0000 4811420 1582987719.60 151.5132 60.0027 32.0000 1.9860 1.9865 418.0343 418.1559 0.0183 -1.0000 -1.0000 4811841 1582987719.70 151.5132 60.0027 32.0000 1.9874 1.9878 417.9308 418.0522 0.0182 -1.0000 -1.0000 4811904 1582987719.80 151.5132 60.0027 32.0000 1.9875 1.9880 417.9244 418.0461 0.0183 -1.0000 -1.0000 4811966 1582987719.90 151.4913 60.0027 32.0000 1.9880 1.9885 417.8724 417.9933 0.0182 -1.0000 -1.0000 4812029 1582987720.00 151.4169 60.0026 32.0000 1.9875 1.9880 417.8549 417.9758 0.0182 -1.0000 -1.0000 4812091 1582987720.10 151.4169 60.0026 32.0000 1.9864 1.9869 417.9856 418.1071 0.0183 -1.0000 -1.0000 4812326 1582987720.20 151.4169 60.0026 32.0000 1.9869 1.9873 418.0499 418.1705 0.0181 -1.0000 -1.0000 4812388 1582987720.30 151.4169 60.0026 32.0000 1.9876 1.9880 418.0428 418.1648 0.0183 -1.0000 -1.0000 4812451 1582987720.40 151.4169 60.0026 32.0000 1.9877 1.9882 417.8091 417.9301 0.0182 -1.0000 -1.0000 4812529 1582987720.50 151.4169 60.0026 32.0000 1.9869 1.9874 417.8223 417.9437 0.0183 -1.0000 -1.0000 4812591 1582987720.60 151.4821 60.0026 32.0000 1.9868 1.9873 417.8922 418.0126 0.0181 -1.0000 -1.0000 4812841 1582987720.70 151.4821 60.0026 32.0000 1.9868 1.9872 418.0311 418.1519 0.0181 -1.0000 -1.0000 4812920 1582987720.80 151.4821 60.0026 32.0000 1.9882 1.9886 418.0475 418.1684 0.0181 -1.0000 -1.0000 4812982 1582987720.90 151.4821 60.0026 32.0000 1.9878 1.9882 418.0032 418.1241 0.0182 -1.0000 -1.0000 4813045 1582987721.00 151.4821 60.0026 32.0000 1.9874 1.9879 417.8895 418.0106 0.0182 -1.0000 -1.0000 4813123 1582987721.10 151.5102 60.0026 32.0000 1.9881 1.9885 417.8510 417.9718 0.0181 -1.0000 -1.0000 4813435 1582987721.20 151.5751 60.0026 32.0000 1.9876 1.9880 418.0475 418.1687 0.0182 -1.0000 -1.0000 4813498 1582987721.30 151.5751 60.0026 32.0000 1.9870 1.9875 418.1360 418.2567 0.0181 -1.0000 -1.0000 4813561 1582987721.40 151.5751 60.0026 32.0000 1.9867 1.9871 418.0269 418.1481 0.0182 -1.0000 -1.0000 4813623 1582987721.50 151.5751 60.0026 32.0000 1.9878 1.9883 417.9489 418.0700 0.0180 -1.0000 -1.0000 4813701 1582987721.60 151.5751 60.0026 32.0000 1.9873 1.9877 417.8042 417.9259 0.0183 -1.0000 -1.0000 4813763 1582987721.70 151.5854 60.0026 32.0000 1.9868 1.9873 417.9445 418.0659 0.0182 -1.0000 -1.0000 4814420 1582987721.80 151.5854 60.0026 32.0000 1.9874 1.9878 418.0297 418.1508 0.0182 -1.0000 -1.0000 4814498 1582987721.90 151.5854 60.0026 32.0000 1.9872 1.9877 418.0481 418.1692 0.0182 -1.0000 -1.0000 4814560 1582987722.00 151.5854 60.0026 32.0000 1.9876 1.9881 417.9864 418.1078 0.0183 -1.0000 -1.0000 4814623 1582987722.10 151.5854 60.0026 32.0000 1.9880 1.9885 417.8627 417.9845 0.0183 -1.0000 -1.0000 4814716 1582987722.20 151.5854 60.0026 32.0000 1.9877 1.9882 417.8825 418.0042 0.0183 -1.0000 -1.0000 4814779 1582987722.30 151.5321 60.0026 32.0000 1.9872 1.9877 417.8745 417.9958 0.0182 -1.0000 -1.0000 4814841 1582987722.40 151.5275 60.0026 32.0000 1.9866 1.9870 418.0604 418.1817 0.0181 -1.0000 -1.0000 4814935 1582987722.50 151.5275 60.0026 32.0000 1.9872 1.9876 417.9781 418.0991 0.0182 -1.0000 -1.0000 4814998 1582987722.60 151.5275 60.0026 32.0000 1.9866 1.9871 417.9256 418.0468 0.0182 -1.0000 -1.0000 4815061 1582987722.70 151.5275 60.0026 32.0000 1.9866 1.9870 417.8484 417.9703 0.0182 -1.0000 -1.0000 4815138 1582987722.80 151.5253 60.0026 32.0000 1.9874 1.9879 417.7740 417.8946 0.0182 -1.0000 -1.0000 4815201 1582987722.90 151.4578 60.0026 32.0000 1.9869 1.9874 417.9764 418.0974 0.0182 -1.0000 -1.0000 4815264 1582987723.00 151.4578 60.0026 32.0000 1.9858 1.9863 417.9490 418.0709 0.0182 -1.0000 -1.0000 4815341 1582987723.10 151.4578 60.0026 32.0000 1.9866 1.9870 417.9598 418.0797 0.0180 -1.0000 -1.0000 4815404 1582987723.20 151.4578 60.0026 32.0000 1.9867 1.9872 417.8929 418.0143 0.0183 -1.0000 -1.0000 4815451 1582987723.30 151.4578 60.0026 32.0000 1.9872 1.9877 417.9206 418.0427 0.0183 -1.0000 -1.0000 4815529 1582987723.40 151.4563 60.0026 32.0000 1.9875 1.9880 417.8155 417.9371 0.0182 -1.0000 -1.0000 4815607 1582987723.50 151.4563 60.0026 32.0000 1.9876 1.9881 417.9346 418.0560 0.0183 -1.0000 -1.0000 4815685 1582987723.60 151.4943 60.0026 32.0000 1.9871 1.9876 418.0763 418.1976 0.0182 -1.0000 -1.0000 4815748 1582987723.70 151.4867 60.0026 32.0000 1.9872 1.9877 418.0025 418.1234 0.0182 -1.0000 -1.0000 4815920 1582987723.80 151.4867 60.0026 32.0000 1.9867 1.9872 417.9074 418.0296 0.0183 -1.0000 -1.0000 4815998 1582987723.90 151.4867 60.0026 32.0000 1.9878 1.9883 417.7446 417.8666 0.0183 -1.0000 -1.0000 4816045 1582987724.00 151.4867 60.0026 32.0000 1.9880 1.9884 417.7551 417.8763 0.0182 -1.0000 -1.0000 4816107 1582987724.10 151.4867 60.0026 32.0000 1.9877 1.9882 417.8542 417.9755 0.0183 -1.0000 -1.0000 4816216 1582987724.20 151.4867 60.0026 32.0000 1.9869 1.9874 418.0332 418.1545 0.0182 -1.0000 -1.0000 4816279 1582987724.30 151.4867 60.0026 32.0000 1.9869 1.9873 417.9787 418.1004 0.0182 -1.0000 -1.0000 4816420 1582987724.40 151.4867 60.0026 32.0000 1.9876 1.9881 417.7984 417.9191 0.0182 -1.0000 -1.0000 4816482 1582987724.50 151.4857 60.0026 32.0000 1.9876 1.9881 417.7338 417.8556 0.0184 -1.0000 -1.0000 4816545 1582987724.60 151.4824 60.0026 32.0000 1.9882 1.9887 417.7729 417.8928 0.0180 -1.0000 -1.0000 4816607 1582987724.70 151.4824 60.0026 32.0000 1.9870 1.9874 417.9691 418.0909 0.0183 -1.0000 -1.0000 4816685 1582987724.80 151.4824 60.0026 32.0000 1.9866 1.9870 417.8795 418.0011 0.0182 -1.0000 -1.0000 4816748 1582987724.90 151.4824 60.0026 32.0000 1.9868 1.9873 417.9270 418.0491 0.0184 -1.0000 -1.0000 4816810 1582987725.00 151.4824 60.0026 32.0000 1.9874 1.9878 417.9396 418.0615 0.0182 -1.0000 -1.0000 4816888 1582987725.10 151.5532 60.0030 32.0000 1.9878 1.9882 417.9311 418.0523 0.0182 -1.0000 -1.0000 4816951 1582987725.20 151.5532 60.0030 32.0000 1.9868 1.9873 418.0054 418.1262 0.0181 -1.0000 -1.0000 4817014 1582987725.30 151.5532 60.0030 32.0000 1.9870 1.9874 418.0235 418.1439 0.0181 -1.0000 -1.0000 4817670 1582987725.40 151.5532 60.0030 32.0000 1.9870 1.9875 418.0198 418.1414 0.0182 -1.0000 -1.0000 4817732 1582987725.50 151.5532 60.0030 32.0000 1.9868 1.9872 417.9264 418.0479 0.0183 -1.0000 -1.0000 4817810 1582987725.60 151.5540 60.0030 32.0000 1.9872 1.9876 417.8493 417.9710 0.0180 -1.0000 -1.0000 4817904 1582987725.70 151.5573 60.0030 32.0000 1.9874 1.9878 417.7487 417.8701 0.0183 -1.0000 -1.0000 4817966 1582987725.80 151.5573 60.0030 32.0000 1.9860 1.9865 417.8976 418.0198 0.0183 -1.0000 -1.0000 4818185 1582987725.90 151.5573 60.0030 32.0000 1.9860 1.9865 418.0038 418.1262 0.0184 -1.0000 -1.0000 4818248 1582987726.00 151.5573 60.0030 32.0000 1.9874 1.9879 417.8753 417.9964 0.0181 -1.0000 -1.0000 4818310 1582987726.10 151.5573 60.0030 32.0000 1.9871 1.9875 417.7901 417.9118 0.0182 -1.0000 -1.0000 4818388 1582987726.20 151.4273 60.0030 32.0000 1.9868 1.9873 417.8501 417.9713 0.0182 -1.0000 -1.0000 4818451 1582987726.30 151.4273 60.0030 32.0000 1.9860 1.9865 417.9506 418.0711 0.0181 -1.0000 -1.0000 4818513 1582987726.40 151.4273 60.0030 32.0000 1.9857 1.9862 417.9284 418.0485 0.0181 -1.0000 -1.0000 4818576 1582987726.50 151.4273 60.0030 32.0000 1.9871 1.9876 417.8883 418.0101 0.0182 -1.0000 -1.0000 4818654 1582987726.60 151.4273 60.0030 32.0000 1.9869 1.9873 417.7271 417.8476 0.0181 -1.0000 -1.0000 4818717 1582987726.70 151.3989 60.0030 32.0000 1.9869 1.9873 417.8319 417.9533 0.0182 -1.0000 -1.0000 4818779 1582987726.80 151.3960 60.0030 32.0000 1.9865 1.9870 417.7724 417.8937 0.0183 -1.0000 -1.0000 4818857 1582987726.90 151.3960 60.0030 32.0000 1.9869 1.9874 417.8424 417.9640 0.0182 -1.0000 -1.0000 4818920 1582987727.00 151.3960 60.0030 32.0000 1.9863 1.9867 417.9356 418.0560 0.0180 -1.0000 -1.0000 4818982 1582987727.10 151.3960 60.0030 32.0000 1.9864 1.9869 417.8032 417.9241 0.0182 -1.0000 -1.0000 4819045 1582987727.20 151.3960 60.0030 32.0000 1.9870 1.9875 417.7926 417.9146 0.0183 -1.0000 -1.0000 4819107 1582987727.30 151.4276 60.0030 32.0000 1.9868 1.9873 417.8191 417.9406 0.0182 -1.0000 -1.0000 4819185 1582987727.40 151.4276 60.0030 32.0000 1.9867 1.9872 417.8243 417.9453 0.0183 -1.0000 -1.0000 4819451 1582987727.50 151.4276 60.0030 32.0000 1.9857 1.9862 418.0003 418.1228 0.0183 -1.0000 -1.0000 4819529 1582987727.60 151.4276 60.0030 32.0000 1.9862 1.9867 417.9890 418.1101 0.0182 -1.0000 -1.0000 4819591 1582987727.70 151.4276 60.0030 32.0000 1.9869 1.9874 417.8945 418.0168 0.0183 -1.0000 -1.0000 4819654 1582987727.80 151.4766 60.0030 32.0000 1.9871 1.9876 417.8339 417.9552 0.0183 -1.0000 -1.0000 4819732 1582987727.90 151.4766 60.0030 32.0000 1.9872 1.9877 417.7394 417.8610 0.0183 -1.0000 -1.0000 4820076 1582987728.00 151.4766 60.0030 32.0000 1.9879 1.9884 417.8547 417.9754 0.0182 -1.0000 -1.0000 4820138 1582987728.10 151.4766 60.0030 32.0000 1.9872 1.9876 417.8792 418.0005 0.0182 -1.0000 -1.0000 4820216 1582987728.20 151.4766 60.0030 32.0000 1.9868 1.9873 418.0292 418.1512 0.0184 -1.0000 -1.0000 4820279 1582987728.30 151.4875 60.0030 32.0000 1.9866 1.9871 418.0487 418.1702 0.0182 -1.0000 -1.0000 4820341 1582987728.40 151.4981 60.0030 32.0000 1.9869 1.9874 417.9400 418.0625 0.0183 -1.0000 -1.0000 4820560 1582987728.50 151.4981 60.0030 32.0000 1.9873 1.9878 417.8526 417.9740 0.0182 -1.0000 -1.0000 4820623 1582987728.60 151.4981 60.0030 32.0000 1.9869 1.9874 417.7799 417.9014 0.0182 -1.0000 -1.0000 4820685 1582987728.70 151.4981 60.0030 32.0000 1.9869 1.9874 417.9099 418.0310 0.0182 -1.0000 -1.0000 4820764 1582987728.80 151.4981 60.0030 32.0000 1.9862 1.9867 417.9627 418.0842 0.0182 -1.0000 -1.0000 4820826 1582987728.90 151.5117 60.0030 32.0000 1.9861 1.9866 417.9563 418.0787 0.0184 -1.0000 -1.0000 4820920 1582987729.00 151.5117 60.0030 32.0000 1.9866 1.9871 417.9656 418.0883 0.0183 -1.0000 -1.0000 4820982 1582987729.10 151.5117 60.0030 32.0000 1.9873 1.9878 417.8272 417.9487 0.0183 -1.0000 -1.0000 4821045 1582987729.20 151.5117 60.0030 32.0000 1.9867 1.9872 417.7309 417.8522 0.0182 -1.0000 -1.0000 4821107 1582987729.30 151.5117 60.0030 32.0000 1.9864 1.9868 417.9973 418.1180 0.0181 -1.0000 -1.0000 4821185 1582987729.40 151.5067 60.0030 32.0000 1.9865 1.9870 417.9423 418.0634 0.0182 -1.0000 -1.0000 4821248 1582987729.50 151.5051 60.0030 32.0000 1.9866 1.9871 417.9481 418.0695 0.0183 -1.0000 -1.0000 4821326 1582987729.60 151.5051 60.0030 32.0000 1.9869 1.9874 417.9030 418.0244 0.0181 -1.0000 -1.0000 4821388 1582987729.70 151.5051 60.0030 32.0000 1.9870 1.9875 417.8331 417.9540 0.0182 -1.0000 -1.0000 4821451 1582987729.80 151.5051 60.0030 32.0000 1.9865 1.9870 417.9656 418.0869 0.0182 -1.0000 -1.0000 4821529 1582987729.90 151.5064 60.0030 32.0000 1.9857 1.9862 417.9722 418.0932 0.0181 -1.0000 -1.0000 4821701 1582987730.00 151.5345 60.0025 32.0000 1.9860 1.9865 418.0091 418.1301 0.0181 -1.0000 -1.0000 4821763 1582987730.10 151.5345 60.0025 32.0000 1.9869 1.9874 417.8941 418.0145 0.0181 -1.0000 -1.0000 4821841 1582987730.20 151.5345 60.0025 32.0000 1.9873 1.9878 417.8413 417.9629 0.0183 -1.0000 -1.0000 4821904 1582987730.30 151.5345 60.0025 32.0000 1.9872 1.9876 417.8666 417.9886 0.0183 -1.0000 -1.0000 4821966 1582987730.40 151.5345 60.0025 32.0000 1.9882 1.9887 417.9244 418.0467 0.0184 -1.0000 -1.0000 4822482 1582987730.50 151.5345 60.0025 32.0000 1.9864 1.9869 418.0805 418.2026 0.0183 -1.0000 -1.0000 4822545 1582987730.60 151.5345 60.0025 32.0000 1.9866 1.9870 418.0658 418.1877 0.0183 -1.0000 -1.0000 4822623 1582987730.70 151.4387 60.0025 32.0000 1.9875 1.9879 417.8988 418.0208 0.0183 -1.0000 -1.0000 4822685 1582987730.80 151.4387 60.0025 32.0000 1.9876 1.9880 417.8190 417.9413 0.0183 -1.0000 -1.0000 4822748 1582987730.90 151.4387 60.0025 32.0000 1.9882 1.9886 417.8201 417.9420 0.0183 -1.0000 -1.0000 4822811 1582987731.00 151.4387 60.0025 32.0000 1.9869 1.9874 417.9912 418.1137 0.0183 -1.0000 -1.0000 4822951 1582987731.10 151.4387 60.0025 32.0000 1.9870 1.9875 418.0263 418.1472 0.0182 -1.0000 -1.0000 4823014 1582987731.20 151.4826 60.0025 32.0000 1.9870 1.9875 418.0509 418.1722 0.0182 -1.0000 -1.0000 4823076 1582987731.30 151.4826 60.0025 32.0000 1.9870 1.9875 418.0974 418.2194 0.0183 -1.0000 -1.0000 4823154 1582987731.40 151.4826 60.0025 32.0000 1.9870 1.9875 417.9093 418.0313 0.0183 -1.0000 -1.0000 4823217 1582987731.50 151.4826 60.0025 32.0000 1.9876 1.9881 417.7934 417.9143 0.0181 -1.0000 -1.0000 4823451 1582987731.60 151.4826 60.0025 32.0000 1.9872 1.9877 418.0216 418.1428 0.0182 -1.0000 -1.0000 4823514 1582987731.70 151.4834 60.0025 32.0000 1.9867 1.9871 418.0844 418.2053 0.0182 -1.0000 -1.0000 4823591 1582987731.80 151.4992 60.0025 32.0000 1.9865 1.9869 418.0792 418.2012 0.0183 -1.0000 -1.0000 4823654 1582987731.90 151.4992 60.0025 32.0000 1.9873 1.9878 417.9475 418.0693 0.0183 -1.0000 -1.0000 4823716 1582987732.00 151.4992 60.0025 32.0000 1.9879 1.9884 417.8572 417.9790 0.0183 -1.0000 -1.0000 4823951 1582987732.10 151.4992 60.0025 32.0000 1.9875 1.9880 417.8346 417.9571 0.0184 -1.0000 -1.0000 4824029 1582987732.20 151.4992 60.0025 32.0000 1.9868 1.9872 418.0005 418.1228 0.0184 -1.0000 -1.0000 4824091 1582987732.30 151.5853 60.0025 32.0000 1.9870 1.9874 418.0028 418.1247 0.0182 -1.0000 -1.0000 4824170 1582987732.40 151.5853 60.0025 32.0000 1.9876 1.9881 418.0697 418.1907 0.0182 -1.0000 -1.0000 4824232 1582987732.50 151.5853 60.0025 32.0000 1.9872 1.9877 417.9679 418.0897 0.0183 -1.0000 -1.0000 4824466 1582987732.60 151.5853 60.0025 32.0000 1.9875 1.9880 417.8971 418.0174 0.0181 -1.0000 -1.0000 4824529 1582987732.70 151.5853 60.0025 32.0000 1.9884 1.9889 417.8892 418.0105 0.0182 -1.0000 -1.0000 4824591 1582987732.80 151.5853 60.0025 32.0000 1.9860 1.9865 418.0076 418.1286 0.0181 -1.0000 -1.0000 4824654 1582987732.90 151.5605 60.0025 32.0000 1.9866 1.9870 418.0517 418.1729 0.0183 -1.0000 -1.0000 4824717 1582987733.00 151.5605 60.0025 32.0000 1.9863 1.9867 417.9025 418.0227 0.0181 -1.0000 -1.0000 4824967 1582987733.10 151.5605 60.0025 32.0000 1.9866 1.9870 417.8609 417.9825 0.0183 -1.0000 -1.0000 4825029 1582987733.20 151.5605 60.0025 32.0000 1.9869 1.9873 417.9645 418.0867 0.0184 -1.0000 -1.0000 4825091 1582987733.30 151.5605 60.0025 32.0000 1.9865 1.9870 417.9795 418.1021 0.0184 -1.0000 -1.0000 4825154 1582987733.40 151.5506 60.0025 32.0000 1.9864 1.9868 418.0629 418.1851 0.0183 -1.0000 -1.0000 4825232 1582987733.50 151.5474 60.0025 32.0000 1.9853 1.9857 418.0125 418.1341 0.0183 -1.0000 -1.0000 4825295 1582987733.60 151.5474 60.0025 32.0000 1.9872 1.9877 417.9312 418.0528 0.0183 -1.0000 -1.0000 4825920 1582987733.70 151.5474 60.0025 32.0000 1.9875 1.9879 417.8828 418.0049 0.0183 -1.0000 -1.0000 4825982 1582987733.80 151.5474 60.0025 32.0000 1.9877 1.9881 417.8775 417.9992 0.0183 -1.0000 -1.0000 4826076 1582987733.90 151.5474 60.0025 32.0000 1.9870 1.9874 418.0839 418.2053 0.0182 -1.0000 -1.0000 4826138 1582987734.00 151.3917 60.0025 32.0000 1.9864 1.9868 418.0423 418.1635 0.0182 -1.0000 -1.0000 4826201 1582987734.10 151.3917 60.0025 32.0000 1.9862 1.9867 418.0418 418.1635 0.0183 -1.0000 -1.0000 4826341 1582987734.20 151.3917 60.0025 32.0000 1.9876 1.9881 417.8699 417.9915 0.0183 -1.0000 -1.0000 4826404 1582987734.30 151.3917 60.0025 32.0000 1.9876 1.9880 417.9102 418.0311 0.0181 -1.0000 -1.0000 4826466 1582987734.40 151.3917 60.0025 32.0000 1.9877 1.9882 418.0368 418.1582 0.0183 -1.0000 -1.0000 4826545 1582987734.50 151.4296 60.0025 32.0000 1.9868 1.9873 418.1210 418.2429 0.0182 -1.0000 -1.0000 4826623 1582987734.60 151.4296 60.0025 32.0000 1.9858 1.9862 418.0941 418.2161 0.0183 -1.0000 -1.0000 4826685 1582987734.70 151.4296 60.0025 32.0000 1.9866 1.9871 418.0196 418.1407 0.0182 -1.0000 -1.0000 4826764 1582987734.80 151.4296 60.0025 32.0000 1.9867 1.9872 417.9118 418.0336 0.0183 -1.0000 -1.0000 4826826 1582987734.90 151.4296 60.0025 32.0000 1.9876 1.9881 417.7795 417.9015 0.0183 -1.0000 -1.0000 4826888 1582987735.00 151.4433 60.0025 32.0000 1.9871 1.9876 417.9190 418.0399 0.0182 -1.0000 -1.0000 4826967 1582987735.10 151.5767 60.0020 32.0000 1.9872 1.9876 418.1388 418.2607 0.0183 -1.0000 -1.0000 4827061 1582987735.20 151.5767 60.0020 32.0000 1.9876 1.9881 418.0137 418.1350 0.0182 -1.0000 -1.0000 4827123 1582987735.30 151.5767 60.0020 32.0000 1.9876 1.9881 417.9623 418.0826 0.0181 -1.0000 -1.0000 4827201 1582987735.40 151.5767 60.0020 32.0000 1.9879 1.9883 417.9360 418.0584 0.0184 -1.0000 -1.0000 4827264 1582987735.50 151.5767 60.0020 32.0000 1.9883 1.9887 417.8713 417.9937 0.0183 -1.0000 -1.0000 4827326 1582987735.60 151.6839 60.0020 32.0000 1.9877 1.9882 417.8249 417.9464 0.0182 -1.0000 -1.0000 4827404 1582987735.70 151.6839 60.0020 32.0000 1.9876 1.9881 417.9570 418.0787 0.0183 -1.0000 -1.0000 4827576 1582987735.80 151.6839 60.0020 32.0000 1.9878 1.9883 418.1229 418.2449 0.0183 -1.0000 -1.0000 4827638 1582987735.90 151.6839 60.0020 32.0000 1.9872 1.9877 418.0635 418.1848 0.0182 -1.0000 -1.0000 4827701 1582987736.00 151.6839 60.0020 32.0000 1.9881 1.9886 417.9386 418.0606 0.0183 -1.0000 -1.0000 4827763 1582987736.10 151.6849 60.0020 32.0000 1.9881 1.9886 417.9047 418.0265 0.0183 -1.0000 -1.0000 4827841 1582987736.20 151.6879 60.0020 32.0000 1.9878 1.9883 418.0684 418.1900 0.0182 -1.0000 -1.0000 4828326 1582987736.30 151.6879 60.0020 32.0000 1.9874 1.9879 418.1073 418.2289 0.0182 -1.0000 -1.0000 4828388 1582987736.40 151.6879 60.0020 32.0000 1.9878 1.9882 418.1683 418.2896 0.0183 -1.0000 -1.0000 4828451 1582987736.50 151.6879 60.0020 32.0000 1.9868 1.9873 418.0539 418.1763 0.0184 -1.0000 -1.0000 4828513 1582987736.60 151.6879 60.0020 32.0000 1.9879 1.9884 417.9587 418.0804 0.0183 -1.0000 -1.0000 4828591 1582987736.70 151.5430 60.0020 32.0000 1.9872 1.9877 417.8087 417.9304 0.0183 -1.0000 -1.0000 4828685 1582987736.80 151.5430 60.0020 32.0000 1.9874 1.9878 417.8405 417.9622 0.0183 -1.0000 -1.0000 4828748 1582987736.90 151.5430 60.0020 32.0000 1.9871 1.9875 417.8197 417.9409 0.0182 -1.0000 -1.0000 4828810 1582987737.00 151.5430 60.0020 32.0000 1.9865 1.9870 418.1469 418.2689 0.0183 -1.0000 -1.0000 4828888 1582987737.10 151.5430 60.0020 32.0000 1.9867 1.9872 418.0716 418.1933 0.0183 -1.0000 -1.0000 4828951 1582987737.20 151.5430 60.0020 32.0000 1.9868 1.9873 418.1180 418.2389 0.0181 -1.0000 -1.0000 4829326 1582987737.30 151.4490 60.0020 32.0000 1.9878 1.9882 417.9614 418.0821 0.0182 -1.0000 -1.0000 4829404 1582987737.40 151.4490 60.0020 32.0000 1.9876 1.9881 417.9072 418.0292 0.0184 -1.0000 -1.0000 4829467 1582987737.50 151.4490 60.0020 32.0000 1.9870 1.9875 417.9851 418.1077 0.0184 -1.0000 -1.0000 4829529 1582987737.60 151.4490 60.0020 32.0000 1.9868 1.9872 417.9822 418.1042 0.0183 -1.0000 -1.0000 4829591 1582987737.70 151.4490 60.0020 32.0000 1.9863 1.9868 418.0736 418.1954 0.0183 -1.0000 -1.0000 4829670 1582987737.80 151.4511 60.0020 32.0000 1.9865 1.9870 418.1125 418.2348 0.0184 -1.0000 -1.0000 4829748 1582987737.90 151.4570 60.0020 32.0000 1.9876 1.9881 417.8995 418.0211 0.0182 -1.0000 -1.0000 4829826 1582987738.00 151.4570 60.0020 32.0000 1.9879 1.9883 417.8630 417.9843 0.0183 -1.0000 -1.0000 4829888 1582987738.10 151.4570 60.0020 32.0000 1.9871 1.9875 417.9264 418.0478 0.0182 -1.0000 -1.0000 4829966 1582987738.20 151.4570 60.0020 32.0000 1.9875 1.9879 417.9814 418.1031 0.0183 -1.0000 -1.0000 4830029 1582987738.30 151.4570 60.0020 32.0000 1.9870 1.9874 418.1244 418.2454 0.0182 -1.0000 -1.0000 4830091 1582987738.40 151.5257 60.0020 32.0000 1.9868 1.9873 418.0647 418.1865 0.0183 -1.0000 -1.0000 4830154 1582987738.50 151.5257 60.0020 32.0000 1.9867 1.9872 417.9540 418.0758 0.0183 -1.0000 -1.0000 4830216 1582987738.60 151.5257 60.0020 32.0000 1.9868 1.9872 418.0144 418.1361 0.0183 -1.0000 -1.0000 4830279 1582987738.70 151.5257 60.0020 32.0000 1.9862 1.9867 417.8878 418.0100 0.0183 -1.0000 -1.0000 4831076 1582987738.80 151.5257 60.0020 32.0000 1.9859 1.9864 418.0673 418.1894 0.0183 -1.0000 -1.0000 4831138 1582987738.90 151.5568 60.0020 32.0000 1.9869 1.9874 418.0267 418.1483 0.0183 -1.0000 -1.0000 4831201 1582987739.00 151.5568 60.0020 32.0000 1.9877 1.9882 417.9163 418.0379 0.0182 -1.0000 -1.0000 4831279 1582987739.10 151.5568 60.0020 32.0000 1.9877 1.9882 417.9598 418.0816 0.0184 -1.0000 -1.0000 4831341 1582987739.20 151.5568 60.0020 32.0000 1.9862 1.9866 417.8017 417.9232 0.0182 -1.0000 -1.0000 4831404 1582987739.30 151.5568 60.0020 32.0000 1.9865 1.9870 417.9905 418.1125 0.0183 -1.0000 -1.0000 4831482 1582987739.40 151.5568 60.0020 32.0000 1.9864 1.9869 418.1514 418.2723 0.0182 -1.0000 -1.0000 4831545 1582987739.50 151.5568 60.0020 32.0000 1.9865 1.9870 418.1051 418.2262 0.0181 -1.0000 -1.0000 4831607 1582987739.60 151.5104 60.0020 32.0000 1.9868 1.9873 417.9703 418.0919 0.0183 -1.0000 -1.0000 4831670 1582987739.70 151.5104 60.0020 32.0000 1.9871 1.9876 417.8625 417.9846 0.0182 -1.0000 -1.0000 4831732 1582987739.80 151.5104 60.0020 32.0000 1.9875 1.9879 417.9136 418.0342 0.0181 -1.0000 -1.0000 4831810 1582987739.90 151.5104 60.0020 32.0000 1.9872 1.9877 418.1112 418.2327 0.0183 -1.0000 -1.0000 4831873 1582987740.00 151.5104 60.0020 32.0000 1.9877 1.9882 418.1215 418.2437 0.0183 -1.0000 -1.0000 4831935 1582987740.10 151.4458 60.0029 32.0000 1.9878 1.9883 417.9865 418.1079 0.0183 -1.0000 -1.0000 4832013 1582987740.20 151.4402 60.0030 32.0000 1.9875 1.9880 417.8326 417.9550 0.0184 -1.0000 -1.0000 4832076 1582987740.30 151.4402 60.0030 32.0000 1.9870 1.9875 417.8503 417.9712 0.0181 -1.0000 -1.0000 4832170 1582987740.40 151.4402 60.0030 32.0000 1.9868 1.9873 418.0381 418.1590 0.0182 -1.0000 -1.0000 4832248 1582987740.50 151.4402 60.0030 32.0000 1.9867 1.9872 418.1086 418.2304 0.0184 -1.0000 -1.0000 4832310 1582987740.60 151.4402 60.0030 32.0000 1.9871 1.9876 418.1743 418.2953 0.0181 -1.0000 -1.0000 4832373 1582987740.70 151.4346 60.0030 32.0000 1.9873 1.9877 418.0130 418.1336 0.0182 -1.0000 -1.0000 4832435 1582987740.80 151.4346 60.0030 32.0000 1.9873 1.9878 417.9720 418.0937 0.0183 -1.0000 -1.0000 4832717 1582987740.90 151.4346 60.0030 32.0000 1.9871 1.9876 418.0371 418.1590 0.0182 -1.0000 -1.0000 4832779 1582987741.00 151.4346 60.0030 32.0000 1.9867 1.9872 418.0979 418.2187 0.0181 -1.0000 -1.0000 4832857 1582987741.10 151.4346 60.0030 32.0000 1.9863 1.9868 418.0437 418.1655 0.0182 -1.0000 -1.0000 4832920 1582987741.20 151.4307 60.0030 32.0000 1.9869 1.9874 417.9033 418.0254 0.0183 -1.0000 -1.0000 4832982 1582987741.30 151.4292 60.0030 32.0000 1.9874 1.9879 417.9092 418.0312 0.0183 -1.0000 -1.0000 4833217 1582987741.40 151.4292 60.0030 32.0000 1.9873 1.9877 417.8618 417.9832 0.0183 -1.0000 -1.0000 4833279 1582987741.50 151.4292 60.0030 32.0000 1.9869 1.9874 418.0142 418.1361 0.0183 -1.0000 -1.0000 4833341 1582987741.60 151.4292 60.0030 32.0000 1.9868 1.9873 418.0669 418.1885 0.0183 -1.0000 -1.0000 4833404 1582987741.70 151.4296 60.0030 32.0000 1.9872 1.9877 418.0459 418.1667 0.0182 -1.0000 -1.0000 4833467 1582987741.80 151.4895 60.0030 32.0000 1.9864 1.9869 417.9606 418.0823 0.0182 -1.0000 -1.0000 4834388 1582987741.90 151.4895 60.0030 32.0000 1.9871 1.9876 417.8650 417.9860 0.0182 -1.0000 -1.0000 4834451 1582987742.00 151.4895 60.0030 32.0000 1.9876 1.9881 417.9723 418.0934 0.0182 -1.0000 -1.0000 4834513 1582987742.10 151.4895 60.0030 32.0000 1.9862 1.9867 418.1123 418.2345 0.0183 -1.0000 -1.0000 4834576 1582987742.20 151.4895 60.0030 32.0000 1.9870 1.9875 418.0148 418.1369 0.0184 -1.0000 -1.0000 4834654 1582987742.30 151.5526 60.0030 32.0000 1.9872 1.9877 418.0084 418.1304 0.0182 -1.0000 -1.0000 4834717 1582987742.40 151.5526 60.0030 32.0000 1.9871 1.9876 417.8560 417.9770 0.0182 -1.0000 -1.0000 4834779 1582987742.50 151.5526 60.0030 32.0000 1.9873 1.9878 417.8328 417.9544 0.0182 -1.0000 -1.0000 4834841 1582987742.60 151.5526 60.0030 32.0000 1.9872 1.9877 417.9591 418.0803 0.0182 -1.0000 -1.0000 4834904 1582987742.70 151.5526 60.0030 32.0000 1.9870 1.9875 417.9360 418.0577 0.0183 -1.0000 -1.0000 4834982 1582987742.80 151.5564 60.0030 32.0000 1.9864 1.9869 418.0383 418.1601 0.0183 -1.0000 -1.0000 4835045 1582987742.90 151.5673 60.0030 32.0000 1.9857 1.9861 417.9625 418.0841 0.0183 -1.0000 -1.0000 4835107 1582987743.00 151.5673 60.0030 32.0000 1.9863 1.9868 417.8769 417.9991 0.0183 -1.0000 -1.0000 4835185 1582987743.10 151.5673 60.0030 32.0000 1.9868 1.9872 417.9192 418.0406 0.0182 -1.0000 -1.0000 4835248 1582987743.20 151.5673 60.0030 32.0000 1.9867 1.9872 418.0582 418.1792 0.0181 -1.0000 -1.0000 4835310 1582987743.30 151.5673 60.0030 32.0000 1.9866 1.9871 418.0787 418.2002 0.0183 -1.0000 -1.0000 4835373 1582987743.40 151.5518 60.0030 32.0000 1.9865 1.9869 418.0866 418.2073 0.0182 -1.0000 -1.0000 4835435 1582987743.50 151.5518 60.0030 32.0000 1.9874 1.9879 417.9008 418.0223 0.0182 -1.0000 -1.0000 4835514 1582987743.60 151.5518 60.0030 32.0000 1.9873 1.9878 417.8076 417.9287 0.0182 -1.0000 -1.0000 4835576 1582987743.70 151.5518 60.0030 32.0000 1.9868 1.9873 417.8979 418.0189 0.0182 -1.0000 -1.0000 4835638 1582987743.80 151.5518 60.0030 32.0000 1.9865 1.9870 417.9466 418.0676 0.0181 -1.0000 -1.0000 4835716 1582987743.90 151.5258 60.0030 32.0000 1.9866 1.9871 418.0045 418.1256 0.0182 -1.0000 -1.0000 4835810 1582987744.00 151.5037 60.0030 32.0000 1.9872 1.9876 417.8502 417.9721 0.0183 -1.0000 -1.0000 4835873 1582987744.10 151.5037 60.0030 32.0000 1.9867 1.9872 417.8896 418.0116 0.0183 -1.0000 -1.0000 4835966 1582987744.20 151.5037 60.0030 32.0000 1.9875 1.9879 417.8396 417.9615 0.0183 -1.0000 -1.0000 4836029 1582987744.30 151.5037 60.0030 32.0000 1.9876 1.9881 417.9630 418.0854 0.0183 -1.0000 -1.0000 4836091 1582987744.40 151.5026 60.0030 32.0000 1.9862 1.9867 418.1432 418.2633 0.0181 -1.0000 -1.0000 4836326 1582987744.50 151.4804 60.0030 32.0000 1.9859 1.9864 418.0952 418.2160 0.0181 -1.0000 -1.0000 4836388 1582987744.60 151.4804 60.0030 32.0000 1.9869 1.9874 418.0387 418.1596 0.0181 -1.0000 -1.0000 4836451 1582987744.70 151.4804 60.0030 32.0000 1.9876 1.9881 417.8757 417.9969 0.0182 -1.0000 -1.0000 4836529 1582987744.80 151.4804 60.0030 32.0000 1.9881 1.9886 417.8555 417.9762 0.0181 -1.0000 -1.0000 4836591 1582987744.90 151.4804 60.0030 32.0000 1.9873 1.9878 417.8354 417.9563 0.0182 -1.0000 -1.0000 4836920 1582987745.00 151.5513 60.0029 32.0000 1.9877 1.9882 417.8912 418.0133 0.0183 -1.0000 -1.0000 4837014 1582987745.10 151.5513 60.0029 32.0000 1.9877 1.9882 418.0270 418.1482 0.0181 -1.0000 -1.0000 4837076 1582987745.20 151.5513 60.0029 32.0000 1.9867 1.9872 418.0739 418.1936 0.0179 -1.0000 -1.0000 4837123 1582987745.30 151.5513 60.0029 32.0000 1.9873 1.9878 418.1278 418.2495 0.0183 -1.0000 -1.0000 4837201 1582987745.40 151.5513 60.0029 32.0000 1.9871 1.9876 418.0242 418.1456 0.0183 -1.0000 -1.0000 4837295 1582987745.50 151.5500 60.0029 32.0000 1.9875 1.9880 417.9132 418.0348 0.0182 -1.0000 -1.0000 4837373 1582987745.60 151.5450 60.0029 32.0000 1.9873 1.9878 417.9770 418.0970 0.0180 -1.0000 -1.0000 4837435 1582987745.70 151.5450 60.0029 32.0000 1.9875 1.9880 418.1812 418.3037 0.0184 -1.0000 -1.0000 4837498 1582987745.80 151.5450 60.0029 32.0000 1.9868 1.9873 418.0525 418.1749 0.0184 -1.0000 -1.0000 4837576 1582987745.90 151.5450 60.0029 32.0000 1.9871 1.9876 417.9175 418.0393 0.0182 -1.0000 -1.0000 4837623 1582987746.00 151.5450 60.0029 32.0000 1.9880 1.9885 417.8707 417.9915 0.0182 -1.0000 -1.0000 4838060 1582987746.10 151.5712 60.0029 32.0000 1.9880 1.9885 417.8465 417.9686 0.0184 -1.0000 -1.0000 4838123 1582987746.20 151.5712 60.0029 32.0000 1.9876 1.9881 417.9855 418.1079 0.0184 -1.0000 -1.0000 4838185 1582987746.30 151.5712 60.0029 32.0000 1.9863 1.9868 418.0574 418.1785 0.0182 -1.0000 -1.0000 4838248 1582987746.40 151.5712 60.0029 32.0000 1.9864 1.9869 418.1405 418.2621 0.0183 -1.0000 -1.0000 4838326 1582987746.50 151.5712 60.0029 32.0000 1.9875 1.9879 417.9483 418.0702 0.0183 -1.0000 -1.0000 4838560 1582987746.60 151.5837 60.0029 32.0000 1.9874 1.9879 417.8970 418.0184 0.0182 -1.0000 -1.0000 4838623 1582987746.70 151.5873 60.0029 32.0000 1.9873 1.9877 418.0024 418.1253 0.0184 -1.0000 -1.0000 4838701 1582987746.80 151.5873 60.0029 32.0000 1.9872 1.9877 418.1692 418.2912 0.0183 -1.0000 -1.0000 4838763 1582987746.90 151.5873 60.0029 32.0000 1.9866 1.9870 418.0658 418.1876 0.0183 -1.0000 -1.0000 4838810 1582987747.00 151.5873 60.0029 32.0000 1.9878 1.9883 417.9972 418.1190 0.0183 -1.0000 -1.0000 4838888 1582987747.10 151.5873 60.0029 32.0000 1.9869 1.9873 417.7828 417.9050 0.0184 -1.0000 -1.0000 4838951 1582987747.20 151.5809 60.0029 32.0000 1.9876 1.9881 417.9400 418.0619 0.0183 -1.0000 -1.0000 4839014 1582987747.30 151.5809 60.0029 32.0000 1.9877 1.9882 418.0241 418.1454 0.0182 -1.0000 -1.0000 4839091 1582987747.40 151.5809 60.0029 32.0000 1.9869 1.9874 418.1494 418.2714 0.0183 -1.0000 -1.0000 4839154 1582987747.50 151.5809 60.0029 32.0000 1.9862 1.9867 418.1246 418.2466 0.0183 -1.0000 -1.0000 4839217 1582987747.60 151.5809 60.0029 32.0000 1.9865 1.9870 418.0523 418.1737 0.0182 -1.0000 -1.0000 4839279 1582987747.70 151.5123 60.0029 32.0000 1.9867 1.9872 417.9785 418.0997 0.0182 -1.0000 -1.0000 4839341 1582987747.80 151.5111 60.0029 32.0000 1.9887 1.9892 417.8000 417.9212 0.0183 -1.0000 -1.0000 4839420 1582987747.90 151.5111 60.0029 32.0000 1.9876 1.9881 417.9363 418.0573 0.0181 -1.0000 -1.0000 4839482 1582987748.00 151.5111 60.0029 32.0000 1.9874 1.9878 417.9749 418.0965 0.0183 -1.0000 -1.0000 4839716 1582987748.10 151.5111 60.0029 32.0000 1.9864 1.9869 418.1114 418.2335 0.0183 -1.0000 -1.0000 4839779 1582987748.20 151.5125 60.0029 32.0000 1.9882 1.9887 418.0314 418.1533 0.0183 -1.0000 -1.0000 4839841 1582987748.30 151.5220 60.0029 32.0000 1.9874 1.9879 417.8743 417.9966 0.0183 -1.0000 -1.0000 4839904 1582987748.40 151.5220 60.0029 32.0000 1.9872 1.9877 417.9316 418.0526 0.0182 -1.0000 -1.0000 4839982 1582987748.50 151.5220 60.0029 32.0000 1.9873 1.9878 417.9241 418.0449 0.0181 -1.0000 -1.0000 4840326 1582987748.60 151.5220 60.0029 32.0000 1.9875 1.9880 418.0790 418.2008 0.0183 -1.0000 -1.0000 4840388 1582987748.70 151.5220 60.0029 32.0000 1.9877 1.9881 418.1360 418.2575 0.0182 -1.0000 -1.0000 4840498 1582987748.80 151.4958 60.0029 32.0000 1.9882 1.9887 418.0719 418.1931 0.0182 -1.0000 -1.0000 4840560 1582987748.90 151.4958 60.0029 32.0000 1.9880 1.9884 417.9310 418.0522 0.0182 -1.0000 -1.0000 4840623 1582987749.00 151.4958 60.0029 32.0000 1.9882 1.9887 417.9001 418.0215 0.0183 -1.0000 -1.0000 4840701 1582987749.10 151.4958 60.0029 32.0000 1.9874 1.9879 417.9629 418.0846 0.0183 -1.0000 -1.0000 4840764 1582987749.20 151.4958 60.0029 32.0000 1.9873 1.9877 418.1572 418.2789 0.0183 -1.0000 -1.0000 4840826 1582987749.30 151.5271 60.0029 32.0000 1.9874 1.9879 418.1348 418.2557 0.0182 -1.0000 -1.0000 4840904 1582987749.40 151.6064 60.0029 32.0000 1.9875 1.9880 418.0246 418.1462 0.0183 -1.0000 -1.0000 4840967 1582987749.50 151.6064 60.0029 32.0000 1.9881 1.9886 417.9351 418.0568 0.0183 -1.0000 -1.0000 4841029 1582987749.60 151.6064 60.0029 32.0000 1.9881 1.9886 417.8680 417.9902 0.0183 -1.0000 -1.0000 4841732 1582987749.70 151.6064 60.0029 32.0000 1.9874 1.9878 417.9481 418.0693 0.0182 -1.0000 -1.0000 4841810 1582987749.80 151.6064 60.0029 32.0000 1.9873 1.9878 418.0760 418.1976 0.0183 -1.0000 -1.0000 4841888 1582987749.90 151.6442 60.0031 32.0000 1.9869 1.9874 418.1361 418.2578 0.0183 -1.0000 -1.0000 4841951 1582987750.00 151.6442 60.0031 32.0000 1.9860 1.9865 418.1011 418.2236 0.0184 -1.0000 -1.0000 4842013 1582987750.10 151.6442 60.0031 32.0000 1.9876 1.9880 417.8751 417.9972 0.0183 -1.0000 -1.0000 4842091 1582987750.20 151.6442 60.0031 32.0000 1.9877 1.9882 417.9315 418.0523 0.0181 -1.0000 -1.0000 4842154 1582987750.30 151.6442 60.0031 32.0000 1.9868 1.9873 418.0381 418.1593 0.0181 -1.0000 -1.0000 4842216 1582987750.40 151.6120 60.0031 32.0000 1.9865 1.9870 418.1441 418.2647 0.0182 -1.0000 -1.0000 4842295 1582987750.50 151.6075 60.0031 32.0000 1.9876 1.9881 418.0345 418.1569 0.0184 -1.0000 -1.0000 4842357 1582987750.60 151.6075 60.0031 32.0000 1.9875 1.9880 417.8960 418.0188 0.0184 -1.0000 -1.0000 4842420 1582987750.70 151.6075 60.0031 32.0000 1.9882 1.9886 417.8746 417.9961 0.0183 -1.0000 -1.0000 4842498 1582987750.80 151.6075 60.0031 32.0000 1.9876 1.9880 417.9200 418.0420 0.0183 -1.0000 -1.0000 4842560 1582987750.90 151.5995 60.0031 32.0000 1.9872 1.9877 418.0493 418.1719 0.0184 -1.0000 -1.0000 4842623 1582987751.00 151.5817 60.0031 32.0000 1.9868 1.9873 418.0897 418.2111 0.0182 -1.0000 -1.0000 4842701 1582987751.10 151.5817 60.0031 32.0000 1.9859 1.9864 418.0446 418.1664 0.0183 -1.0000 -1.0000 4842951 1582987751.20 151.5817 60.0031 32.0000 1.9868 1.9872 417.9267 418.0488 0.0183 -1.0000 -1.0000 4843014 1582987751.30 151.5817 60.0031 32.0000 1.9872 1.9876 417.9243 418.0460 0.0182 -1.0000 -1.0000 4843091 1582987751.40 151.5817 60.0031 32.0000 1.9877 1.9882 417.8903 418.0119 0.0183 -1.0000 -1.0000 4843154 1582987751.50 151.5817 60.0031 32.0000 1.9874 1.9879 418.0655 418.1869 0.0182 -1.0000 -1.0000 4843232 1582987751.60 151.5666 60.0031 32.0000 1.9870 1.9874 418.1015 418.2232 0.0183 -1.0000 -1.0000 4843451 1582987751.70 151.5666 60.0031 32.0000 1.9874 1.9879 418.1136 418.2353 0.0182 -1.0000 -1.0000 4843514 1582987751.80 151.5666 60.0031 32.0000 1.9875 1.9879 417.9211 418.0426 0.0183 -1.0000 -1.0000 4843591 1582987751.90 151.5666 60.0031 32.0000 1.9881 1.9886 417.9248 418.0476 0.0184 -1.0000 -1.0000 4843654 1582987752.00 151.5666 60.0031 32.0000 1.9876 1.9881 418.0208 418.1424 0.0183 -1.0000 -1.0000 4843716 1582987752.10 151.5054 60.0031 32.0000 1.9871 1.9876 418.0773 418.1985 0.0181 -1.0000 -1.0000 4844701 1582987752.20 151.4702 60.0031 32.0000 1.9861 1.9866 418.1447 418.2661 0.0183 -1.0000 -1.0000 4844764 1582987752.30 151.4702 60.0031 32.0000 1.9872 1.9876 418.0073 418.1300 0.0184 -1.0000 -1.0000 4844826 1582987752.40 151.4702 60.0031 32.0000 1.9878 1.9883 417.8006 417.9231 0.0184 -1.0000 -1.0000 4844904 1582987752.50 151.4702 60.0031 32.0000 1.9872 1.9877 418.0109 418.1336 0.0185 -1.0000 -1.0000 4844967 1582987752.60 151.4702 60.0031 32.0000 1.9869 1.9873 418.1504 418.2723 0.0183 -1.0000 -1.0000 4845029 1582987752.70 151.5200 60.0031 32.0000 1.9862 1.9867 418.1782 418.2998 0.0183 -1.0000 -1.0000 4845107 1582987752.80 151.5200 60.0031 32.0000 1.9873 1.9878 418.0353 418.1579 0.0185 -1.0000 -1.0000 4845170 1582987752.90 151.5200 60.0031 32.0000 1.9876 1.9881 417.9768 418.0994 0.0184 -1.0000 -1.0000 4845232 1582987753.00 151.5200 60.0031 32.0000 1.9882 1.9887 417.9586 418.0801 0.0182 -1.0000 -1.0000 4845311 1582987753.10 151.5200 60.0031 32.0000 1.9872 1.9877 418.1060 418.2275 0.0182 -1.0000 -1.0000 4845373 1582987753.20 151.5706 60.0031 32.0000 1.9869 1.9874 418.1707 418.2914 0.0181 -1.0000 -1.0000 4845435 1582987753.30 151.5706 60.0031 32.0000 1.9872 1.9876 418.2642 418.3859 0.0183 -1.0000 -1.0000 4845498 1582987753.40 151.5706 60.0031 32.0000 1.9884 1.9889 418.0548 418.1766 0.0183 -1.0000 -1.0000 4845561 1582987753.50 151.5706 60.0031 32.0000 1.9874 1.9879 418.0103 418.1319 0.0183 -1.0000 -1.0000 4845638 1582987753.60 151.5706 60.0031 32.0000 1.9876 1.9881 418.0195 418.1408 0.0182 -1.0000 -1.0000 4845701 1582987753.70 151.5730 60.0031 32.0000 1.9871 1.9876 418.1773 418.2986 0.0183 -1.0000 -1.0000 4845763 1582987753.80 151.5785 60.0031 32.0000 1.9867 1.9872 418.1324 418.2546 0.0183 -1.0000 -1.0000 4845841 1582987753.90 151.5785 60.0031 32.0000 1.9880 1.9885 418.0264 418.1485 0.0183 -1.0000 -1.0000 4845904 1582987754.00 151.5785 60.0031 32.0000 1.9881 1.9885 417.9660 418.0881 0.0183 -1.0000 -1.0000 4845966 1582987754.10 151.5785 60.0031 32.0000 1.9887 1.9891 417.9970 418.1182 0.0182 -1.0000 -1.0000 4846045 1582987754.20 151.5785 60.0031 32.0000 1.9871 1.9876 418.2186 418.3399 0.0182 -1.0000 -1.0000 4846091 1582987754.30 151.6166 60.0031 32.0000 1.9867 1.9872 418.2704 418.3924 0.0183 -1.0000 -1.0000 4846154 1582987754.40 151.6166 60.0031 32.0000 1.9870 1.9874 418.1132 418.2344 0.0182 -1.0000 -1.0000 4846232 1582987754.50 151.6166 60.0031 32.0000 1.9877 1.9882 418.0482 418.1694 0.0181 -1.0000 -1.0000 4846295 1582987754.60 151.6166 60.0031 32.0000 1.9880 1.9885 418.0591 418.1809 0.0183 -1.0000 -1.0000 4846357 1582987754.70 151.6166 60.0031 32.0000 1.9873 1.9877 418.1594 418.2806 0.0182 -1.0000 -1.0000 4846435 1582987754.80 151.6134 60.0031 32.0000 1.9865 1.9870 418.1468 418.2689 0.0183 -1.0000 -1.0000 4846498 1582987754.90 151.6106 60.0032 32.0000 1.9879 1.9884 418.1019 418.2244 0.0184 -1.0000 -1.0000 4846560 1582987755.00 151.6106 60.0032 32.0000 1.9872 1.9877 417.9140 418.0362 0.0183 -1.0000 -1.0000 4846638 1582987755.10 151.6106 60.0032 32.0000 1.9870 1.9875 417.9371 418.0583 0.0182 -1.0000 -1.0000 4846701 1582987755.20 151.6106 60.0032 32.0000 1.9869 1.9873 418.1087 418.2301 0.0182 -1.0000 -1.0000 4846935 1582987755.30 151.6106 60.0032 32.0000 1.9863 1.9868 418.1549 418.2762 0.0182 -1.0000 -1.0000 4847014 1582987755.40 151.5893 60.0032 32.0000 1.9866 1.9871 418.2340 418.3556 0.0182 -1.0000 -1.0000 4847076 1582987755.50 151.5813 60.0032 32.0000 1.9875 1.9879 418.1008 418.2219 0.0181 -1.0000 -1.0000 4847154 1582987755.60 151.5813 60.0032 32.0000 1.9879 1.9884 417.9842 418.1055 0.0183 -1.0000 -1.0000 4847216 1582987755.70 151.5813 60.0032 32.0000 1.9878 1.9883 417.9026 418.0244 0.0183 -1.0000 -1.0000 4847857 1582987755.80 151.5813 60.0032 32.0000 1.9876 1.9880 418.0384 418.1606 0.0183 -1.0000 -1.0000 4847935 1582987755.90 151.5813 60.0032 32.0000 1.9868 1.9873 418.2089 418.3308 0.0183 -1.0000 -1.0000 4847998 1582987756.00 151.6479 60.0032 32.0000 1.9871 1.9876 418.1670 418.2889 0.0182 -1.0000 -1.0000 4848060 1582987756.10 151.6479 60.0032 32.0000 1.9874 1.9878 418.1326 418.2537 0.0182 -1.0000 -1.0000 4848123 1582987756.20 151.6479 60.0032 32.0000 1.9885 1.9889 418.0245 418.1463 0.0183 -1.0000 -1.0000 4848326 1582987756.30 151.6479 60.0032 32.0000 1.9880 1.9885 418.0267 418.1492 0.0184 -1.0000 -1.0000 4848388 1582987756.40 151.6479 60.0032 32.0000 1.9876 1.9881 417.9933 418.1153 0.0182 -1.0000 -1.0000 4848466 1582987756.50 151.5632 60.0032 32.0000 1.9874 1.9879 418.1501 418.2713 0.0183 -1.0000 -1.0000 4848529 1582987756.60 151.5632 60.0032 32.0000 1.9878 1.9883 418.2039 418.3258 0.0183 -1.0000 -1.0000 4848591 1582987756.70 151.5632 60.0032 32.0000 1.9876 1.9880 418.1467 418.2688 0.0184 -1.0000 -1.0000 4848654 1582987756.80 151.5632 60.0032 32.0000 1.9882 1.9887 418.1110 418.2338 0.0184 -1.0000 -1.0000 4848716 1582987756.90 151.5632 60.0032 32.0000 1.9877 1.9882 418.1051 418.2271 0.0183 -1.0000 -1.0000 4848779 1582987757.00 151.5729 60.0032 32.0000 1.9872 1.9877 418.0753 418.1979 0.0184 -1.0000 -1.0000 4848857 1582987757.10 151.6178 60.0032 32.0000 1.9871 1.9876 418.1777 418.3001 0.0183 -1.0000 -1.0000 4848920 1582987757.20 151.6178 60.0032 32.0000 1.9873 1.9877 418.2075 418.3290 0.0182 -1.0000 -1.0000 4849045 1582987757.30 151.6178 60.0032 32.0000 1.9881 1.9886 418.1370 418.2588 0.0184 -1.0000 -1.0000 4849123 1582987757.40 151.6178 60.0032 32.0000 1.9881 1.9886 418.0942 418.2164 0.0184 -1.0000 -1.0000 4849185 1582987757.50 151.6178 60.0032 32.0000 1.9885 1.9890 418.0734 418.1952 0.0182 -1.0000 -1.0000 4849264 1582987757.60 151.6780 60.0032 32.0000 1.9877 1.9882 418.0847 418.2060 0.0182 -1.0000 -1.0000 4849326 1582987757.70 151.6780 60.0032 32.0000 1.9872 1.9877 418.2288 418.3512 0.0184 -1.0000 -1.0000 4849607 1582987757.80 151.6780 60.0032 32.0000 1.9873 1.9877 418.0711 418.1936 0.0184 -1.0000 -1.0000 4849670 1582987757.90 151.6780 60.0032 32.0000 1.9879 1.9883 418.0116 418.1334 0.0183 -1.0000 -1.0000 4849732 1582987758.00 151.6780 60.0032 32.0000 1.9885 1.9890 417.9324 418.0538 0.0183 -1.0000 -1.0000 4849795 1582987758.10 151.6665 60.0032 32.0000 1.9877 1.9882 418.0564 418.1792 0.0185 -1.0000 -1.0000 4849873 1582987758.20 151.6625 60.0032 32.0000 1.9869 1.9873 418.1540 418.2767 0.0184 -1.0000 -1.0000 4850560 1582987758.30 151.6625 60.0032 32.0000 1.9879 1.9883 418.2074 418.3299 0.0184 -1.0000 -1.0000 4850623 1582987758.40 151.6625 60.0032 32.0000 1.9869 1.9874 418.0512 418.1734 0.0183 -1.0000 -1.0000 4850732 1582987758.50 151.6625 60.0032 32.0000 1.9878 1.9883 418.0559 418.1777 0.0183 -1.0000 -1.0000 4850795 1582987758.60 151.6625 60.0032 32.0000 1.9878 1.9883 418.0119 418.1341 0.0184 -1.0000 -1.0000 4850857 1582987758.70 151.5419 60.0032 32.0000 1.9875 1.9879 418.0064 418.1276 0.0182 -1.0000 -1.0000 4850935 1582987758.80 151.5419 60.0032 32.0000 1.9879 1.9884 418.0138 418.1354 0.0182 -1.0000 -1.0000 4850998 1582987758.90 151.5419 60.0032 32.0000 1.9866 1.9871 418.1254 418.2471 0.0183 -1.0000 -1.0000 4851060 1582987759.00 151.5419 60.0032 32.0000 1.9872 1.9877 418.1317 418.2540 0.0184 -1.0000 -1.0000 4851123 1582987759.10 151.5419 60.0032 32.0000 1.9876 1.9880 418.0381 418.1601 0.0183 -1.0000 -1.0000 4851185 1582987759.20 151.5416 60.0032 32.0000 1.9881 1.9885 418.0147 418.1361 0.0182 -1.0000 -1.0000 4851248 1582987759.30 151.5416 60.0032 32.0000 1.9876 1.9881 418.1170 418.2388 0.0183 -1.0000 -1.0000 4851326 1582987759.40 151.5416 60.0032 32.0000 1.9875 1.9880 418.2063 418.3283 0.0183 -1.0000 -1.0000 4851388 1582987759.50 151.5416 60.0032 32.0000 1.9875 1.9880 418.2005 418.3219 0.0182 -1.0000 -1.0000 4851466 1582987759.60 151.5416 60.0032 32.0000 1.9876 1.9881 418.0857 418.2070 0.0184 -1.0000 -1.0000 4851529 1582987759.70 151.5488 60.0032 32.0000 1.9879 1.9884 417.9476 418.0686 0.0182 -1.0000 -1.0000 4851591 1582987759.80 151.5709 60.0034 32.0000 1.9879 1.9883 418.0400 418.1619 0.0183 -1.0000 -1.0000 4851826 1582987759.90 151.5709 60.0034 32.0000 1.9877 1.9882 418.1342 418.2555 0.0182 -1.0000 -1.0000 4851904 1582987760.00 151.5709 60.0034 32.0000 1.9874 1.9879 418.1702 418.2923 0.0183 -1.0000 -1.0000 4851966 1582987760.10 151.5709 60.0034 32.0000 1.9877 1.9882 418.2332 418.3544 0.0182 -1.0000 -1.0000 4852029 1582987760.20 151.5709 60.0034 32.0000 1.9878 1.9883 418.1984 418.3202 0.0182 -1.0000 -1.0000 4852091 1582987760.30 151.5702 60.0034 32.0000 1.9881 1.9885 418.0857 418.2066 0.0182 -1.0000 -1.0000 4852295 1582987760.40 151.5544 60.0034 32.0000 1.9881 1.9886 418.0036 418.1256 0.0183 -1.0000 -1.0000 4852373 1582987760.50 151.5544 60.0034 32.0000 1.9877 1.9882 418.1060 418.2284 0.0185 -1.0000 -1.0000 4852435 1582987760.60 151.5544 60.0034 32.0000 1.9868 1.9873 418.2155 418.3385 0.0184 -1.0000 -1.0000 4852498 1582987760.70 151.5544 60.0034 32.0000 1.9874 1.9878 418.3134 418.4353 0.0183 -1.0000 -1.0000 4852560 1582987760.80 151.5544 60.0034 32.0000 1.9881 1.9886 418.0800 418.2018 0.0183 -1.0000 -1.0000 4852685 1582987760.90 151.6232 60.0034 32.0000 1.9881 1.9885 417.9642 418.0858 0.0182 -1.0000 -1.0000 4852748 1582987761.00 151.6232 60.0034 32.0000 1.9884 1.9889 418.0283 418.1496 0.0182 -1.0000 -1.0000 4852826 1582987761.10 151.6232 60.0034 32.0000 1.9873 1.9878 418.0525 418.1743 0.0183 -1.0000 -1.0000 4852888 1582987761.20 151.6232 60.0034 32.0000 1.9868 1.9873 418.1195 418.2410 0.0182 -1.0000 -1.0000 4852951 1582987761.30 151.6232 60.0034 32.0000 1.9881 1.9885 418.2183 418.3414 0.0185 -1.0000 -1.0000 4853185 1582987761.40 151.6232 60.0034 32.0000 1.9880 1.9885 418.1867 418.3094 0.0184 -1.0000 -1.0000 4853248 1582987761.50 151.6408 60.0034 32.0000 1.9870 1.9875 418.2275 418.3487 0.0181 -1.0000 -1.0000 4853326 1582987761.60 151.6408 60.0034 32.0000 1.9874 1.9878 418.0466 418.1684 0.0183 -1.0000 -1.0000 4853388 1582987761.70 151.6408 60.0034 32.0000 1.9880 1.9885 418.1201 418.2420 0.0183 -1.0000 -1.0000 4853451 1582987761.80 151.6408 60.0034 32.0000 1.9876 1.9881 418.1286 418.2515 0.0184 -1.0000 -1.0000 4853966 1582987761.90 151.6408 60.0034 32.0000 1.9872 1.9877 418.1669 418.2896 0.0184 -1.0000 -1.0000 4854029 1582987762.00 151.5751 60.0034 32.0000 1.9876 1.9881 418.0971 418.2196 0.0184 -1.0000 -1.0000 4854091 1582987762.10 151.5751 60.0034 32.0000 1.9885 1.9890 418.0019 418.1232 0.0182 -1.0000 -1.0000 4854170 1582987762.20 151.5751 60.0034 32.0000 1.9879 1.9884 417.9566 418.0785 0.0183 -1.0000 -1.0000 4854232 1582987762.30 151.5751 60.0034 32.0000 1.9883 1.9887 417.9939 418.1154 0.0182 -1.0000 -1.0000 4854295 1582987762.40 151.5751 60.0034 32.0000 1.9875 1.9880 418.2879 418.4096 0.0183 -1.0000 -1.0000 4854607 1582987762.50 151.5671 60.0034 32.0000 1.9874 1.9878 418.2004 418.3223 0.0183 -1.0000 -1.0000 4854670 1582987762.60 151.5604 60.0034 32.0000 1.9878 1.9883 418.0936 418.2148 0.0181 -1.0000 -1.0000 4854732 1582987762.70 151.5604 60.0034 32.0000 1.9884 1.9888 417.9590 418.0801 0.0182 -1.0000 -1.0000 4854795 1582987762.80 151.5604 60.0034 32.0000 1.9873 1.9878 418.1358 418.2578 0.0183 -1.0000 -1.0000 4854873 1582987762.90 151.5604 60.0034 32.0000 1.9870 1.9875 418.1440 418.2662 0.0183 -1.0000 -1.0000 4854935 1582987763.00 151.5604 60.0034 32.0000 1.9880 1.9884 418.1779 418.3003 0.0184 -1.0000 -1.0000 4855014 1582987763.10 151.5784 60.0034 32.0000 1.9878 1.9883 418.2395 418.3624 0.0184 -1.0000 -1.0000 4855076 1582987763.20 151.5784 60.0034 32.0000 1.9881 1.9886 418.1467 418.2685 0.0183 -1.0000 -1.0000 4855138 1582987763.30 151.5784 60.0034 32.0000 1.9882 1.9887 417.9708 418.0933 0.0184 -1.0000 -1.0000 4855216 1582987763.40 151.5784 60.0034 32.0000 1.9881 1.9886 418.0544 418.1770 0.0184 -1.0000 -1.0000 4855451 1582987763.50 151.5784 60.0034 32.0000 1.9877 1.9882 418.2165 418.3388 0.0183 -1.0000 -1.0000 4855529 1582987763.60 151.6024 60.0034 32.0000 1.9865 1.9870 418.3272 418.4487 0.0182 -1.0000 -1.0000 4855591 1582987763.70 151.6024 60.0034 32.0000 1.9876 1.9881 418.1729 418.2949 0.0182 -1.0000 -1.0000 4855654 1582987763.80 151.6024 60.0034 32.0000 1.9875 1.9880 418.2043 418.3258 0.0183 -1.0000 -1.0000 4855716 1582987763.90 151.6024 60.0034 32.0000 1.9885 1.9890 418.0352 418.1568 0.0182 -1.0000 -1.0000 4855779 1582987764.00 151.6024 60.0034 32.0000 1.9883 1.9888 418.0382 418.1604 0.0183 -1.0000 -1.0000 4855841 1582987764.10 151.6044 60.0034 32.0000 1.9879 1.9883 418.2007 418.3215 0.0181 -1.0000 -1.0000 4855920 1582987764.20 151.6344 60.0034 32.0000 1.9874 1.9879 418.2534 418.3748 0.0184 -1.0000 -1.0000 4855982 1582987764.30 151.6344 60.0034 32.0000 1.9871 1.9876 418.1113 418.2336 0.0184 -1.0000 -1.0000 4856045 1582987764.40 151.6344 60.0034 32.0000 1.9873 1.9878 418.1345 418.2561 0.0183 -1.0000 -1.0000 4856201 1582987764.50 151.6344 60.0034 32.0000 1.9886 1.9891 418.0166 418.1387 0.0182 -1.0000 -1.0000 4856263 1582987764.60 151.6344 60.0034 32.0000 1.9881 1.9886 418.0213 418.1438 0.0184 -1.0000 -1.0000 4856326 1582987764.70 151.6881 60.0035 32.0000 1.9874 1.9879 418.0852 418.2063 0.0182 -1.0000 -1.0000 4856388 1582987764.80 151.6881 60.0035 32.0000 1.9865 1.9870 418.0642 418.1857 0.0183 -1.0000 -1.0000 4856451 1582987764.90 151.6881 60.0035 32.0000 1.9866 1.9871 418.2932 418.4144 0.0183 -1.0000 -1.0000 4857561 1582987765.00 151.6881 60.0035 32.0000 1.9872 1.9877 418.2444 418.3676 0.0184 -1.0000 -1.0000 4857670 1582987765.10 151.6881 60.0035 32.0000 1.9879 1.9884 417.9597 418.0818 0.0184 -1.0000 -1.0000 4857732 1582987765.20 151.6881 60.0035 32.0000 1.9875 1.9880 418.0277 418.1495 0.0182 -1.0000 -1.0000 4857795 1582987765.30 151.6418 60.0035 32.0000 1.9877 1.9882 418.0848 418.2064 0.0183 -1.0000 -1.0000 4857873 1582987765.40 151.6418 60.0035 32.0000 1.9868 1.9873 418.2424 418.3648 0.0183 -1.0000 -1.0000 4857935 1582987765.50 151.6418 60.0035 32.0000 1.9874 1.9878 418.2536 418.3754 0.0183 -1.0000 -1.0000 4858013 1582987765.60 151.6418 60.0035 32.0000 1.9875 1.9880 418.1067 418.2291 0.0184 -1.0000 -1.0000 4858076 1582987765.70 151.6418 60.0035 32.0000 1.9881 1.9886 418.0315 418.1542 0.0184 -1.0000 -1.0000 4858138 1582987765.80 151.6447 60.0035 32.0000 1.9878 1.9883 418.0673 418.1891 0.0183 -1.0000 -1.0000 4858216 1582987765.90 151.6520 60.0035 32.0000 1.9870 1.9875 418.2715 418.3937 0.0183 -1.0000 -1.0000 4858279 1582987766.00 151.6520 60.0035 32.0000 1.9872 1.9877 418.2178 418.3398 0.0182 -1.0000 -1.0000 4858341 1582987766.10 151.6520 60.0035 32.0000 1.9871 1.9876 418.1868 418.3084 0.0183 -1.0000 -1.0000 4858420 1582987766.20 151.6520 60.0035 32.0000 1.9885 1.9890 417.9967 418.1195 0.0184 -1.0000 -1.0000 4858482 1582987766.30 151.6520 60.0035 32.0000 1.9881 1.9886 418.0059 418.1272 0.0182 -1.0000 -1.0000 4858545 1582987766.40 151.5754 60.0035 32.0000 1.9875 1.9880 418.0913 418.2132 0.0183 -1.0000 -1.0000 4858623 1582987766.50 151.5754 60.0035 32.0000 1.9866 1.9870 418.2064 418.3277 0.0182 -1.0000 -1.0000 4858716 1582987766.60 151.5754 60.0035 32.0000 1.9871 1.9876 418.1793 418.3017 0.0184 -1.0000 -1.0000 4858795 1582987766.70 151.5754 60.0035 32.0000 1.9871 1.9876 418.1115 418.2333 0.0182 -1.0000 -1.0000 4858857 1582987766.80 151.5754 60.0035 32.0000 1.9876 1.9881 418.0558 418.1776 0.0183 -1.0000 -1.0000 4858920 1582987766.90 151.5754 60.0035 32.0000 1.9877 1.9882 418.0212 418.1438 0.0184 -1.0000 -1.0000 4858982 1582987767.00 151.5754 60.0035 32.0000 1.9878 1.9883 418.1763 418.2981 0.0182 -1.0000 -1.0000 4859060 1582987767.10 151.5754 60.0035 32.0000 1.9866 1.9871 418.2584 418.3798 0.0183 -1.0000 -1.0000 4859123 1582987767.20 151.5754 60.0035 32.0000 1.9874 1.9879 418.2336 418.3547 0.0182 -1.0000 -1.0000 4859185 1582987767.30 151.5754 60.0035 32.0000 1.9871 1.9876 418.1628 418.2843 0.0183 -1.0000 -1.0000 4859264 1582987767.40 151.5754 60.0035 32.0000 1.9881 1.9886 417.9818 418.1039 0.0184 -1.0000 -1.0000 4859326 1582987767.50 151.5779 60.0035 32.0000 1.9874 1.9879 418.0611 418.1827 0.0182 -1.0000 -1.0000 4859451 1582987767.60 151.5779 60.0035 32.0000 1.9872 1.9877 418.0171 418.1383 0.0182 -1.0000 -1.0000 4859513 1582987767.70 151.5779 60.0035 32.0000 1.9877 1.9882 418.2056 418.3265 0.0182 -1.0000 -1.0000 4859576 1582987767.80 151.5779 60.0035 32.0000 1.9876 1.9881 418.1853 418.3072 0.0183 -1.0000 -1.0000 4859654 1582987767.90 151.5779 60.0035 32.0000 1.9880 1.9885 418.0961 418.2180 0.0182 -1.0000 -1.0000 4859716 1582987768.00 151.5779 60.0035 32.0000 1.9883 1.9887 418.0102 418.1310 0.0182 -1.0000 -1.0000 4900482 1582987768.10 151.5779 60.0035 32.0000 1.9880 1.9884 418.0506 418.1726 0.0183 -1.0000 -1.0000 4900545 1582987768.20 151.5964 60.0035 32.0000 1.9880 1.9885 418.1603 418.2824 0.0183 -1.0000 -1.0000 4900607 1582987768.30 151.5964 60.0035 32.0000 1.9875 1.9879 418.2894 418.4105 0.0182 -1.0000 -1.0000 4900670 1582987768.40 151.5964 60.0035 32.0000 1.9871 1.9876 418.2139 418.3359 0.0183 -1.0000 -1.0000 4900748 1582987768.50 151.5964 60.0035 32.0000 1.9874 1.9879 418.0825 418.2038 0.0182 -1.0000 -1.0000 4900810 1582987768.60 151.5964 60.0035 32.0000 1.9874 1.9878 417.9460 418.0671 0.0183 -1.0000 -1.0000 4900873 1582987768.70 151.6146 60.0035 32.0000 1.9884 1.9889 417.9858 418.1082 0.0184 -1.0000 -1.0000 4900951 1582987768.80 151.6341 60.0035 32.0000 1.9883 1.9887 418.1781 418.3002 0.0183 -1.0000 -1.0000 4901013 1582987768.90 151.6341 60.0035 32.0000 1.9872 1.9877 418.1646 418.2862 0.0182 -1.0000 -1.0000 4901076 1582987769.00 151.6341 60.0035 32.0000 1.9873 1.9877 418.2039 418.3254 0.0182 -1.0000 -1.0000 4901154 1582987769.10 151.6341 60.0035 32.0000 1.9876 1.9881 418.1141 418.2357 0.0183 -1.0000 -1.0000 4901420 1582987769.20 151.6341 60.0035 32.0000 1.9879 1.9884 418.0034 418.1253 0.0183 -1.0000 -1.0000 4901482 1582987769.30 151.6341 60.0035 32.0000 1.9888 1.9893 418.0649 418.1863 0.0182 -1.0000 -1.0000 4901560 1582987769.40 151.6165 60.0035 32.0000 1.9868 1.9873 418.1232 418.2444 0.0182 -1.0000 -1.0000 4901623 1582987769.50 151.6165 60.0035 32.0000 1.9872 1.9877 418.2690 418.3896 0.0181 -1.0000 -1.0000 4901685 1582987769.60 151.6165 60.0035 32.0000 1.9871 1.9876 418.0840 418.2056 0.0183 -1.0000 -1.0000 4901810 1582987769.70 151.6165 60.0035 32.0000 1.9881 1.9886 418.0183 418.1405 0.0184 -1.0000 -1.0000 4901873 1582987769.80 151.6165 60.0035 32.0000 1.9880 1.9884 417.9937 418.1158 0.0183 -1.0000 -1.0000 4901951 1582987769.90 151.6165 60.0035 32.0000 1.9878 1.9883 418.0320 418.1536 0.0183 -1.0000 -1.0000 4902013 1582987770.00 151.6574 60.0034 32.0000 1.9869 1.9874 418.1635 418.2847 0.0182 -1.0000 -1.0000 4902076 1582987770.10 151.6660 60.0033 32.0000 1.9872 1.9877 418.1383 418.2596 0.0182 -1.0000 -1.0000 4902201 1582987770.20 151.6660 60.0033 32.0000 1.9878 1.9882 418.0012 418.1231 0.0183 -1.0000 -1.0000 4902264 1582987770.30 151.6660 60.0033 32.0000 1.9874 1.9879 418.0479 418.1701 0.0183 -1.0000 -1.0000 4902326 1582987770.40 151.6660 60.0033 32.0000 1.9870 1.9875 418.0353 418.1575 0.0184 -1.0000 -1.0000 4902404 1582987770.50 151.6660 60.0033 32.0000 1.9865 1.9870 418.1760 418.2978 0.0182 -1.0000 -1.0000 4902466 1582987770.60 151.6660 60.0033 32.0000 1.9862 1.9867 418.1826 418.3043 0.0183 -1.0000 -1.0000 4902966 1582987770.70 151.6100 60.0033 32.0000 1.9880 1.9885 418.0555 418.1771 0.0182 -1.0000 -1.0000 4903045 1582987770.80 151.6100 60.0033 32.0000 1.9882 1.9887 418.1164 418.2383 0.0184 -1.0000 -1.0000 4903107 1582987770.90 151.6100 60.0033 32.0000 1.9869 1.9873 418.1479 418.2695 0.0182 -1.0000 -1.0000 4903170 1582987771.00 151.6100 60.0033 32.0000 1.9870 1.9874 418.1143 418.2358 0.0182 -1.0000 -1.0000 4903248 1582987771.10 151.6100 60.0033 32.0000 1.9881 1.9886 418.1385 418.2599 0.0182 -1.0000 -1.0000 4903310 1582987771.20 151.6044 60.0033 32.0000 1.9881 1.9886 418.0212 418.1422 0.0182 -1.0000 -1.0000 4903373 1582987771.30 151.6035 60.0033 32.0000 1.9884 1.9888 418.0881 418.2103 0.0183 -1.0000 -1.0000 4903435 1582987771.40 151.6035 60.0033 32.0000 1.9874 1.9879 418.1054 418.2269 0.0183 -1.0000 -1.0000 4903498 1582987771.50 151.6035 60.0033 32.0000 1.9870 1.9874 418.2394 418.3613 0.0183 -1.0000 -1.0000 4903576 1582987771.60 151.6035 60.0033 32.0000 1.9871 1.9876 418.2800 418.4016 0.0182 -1.0000 -1.0000 4903654 1582987771.70 151.6035 60.0033 32.0000 1.9870 1.9875 418.1755 418.2976 0.0183 -1.0000 -1.0000 4903716 1582987771.80 151.6035 60.0033 32.0000 1.9878 1.9883 418.0241 418.1457 0.0183 -1.0000 -1.0000 4903795 1582987771.90 151.5430 60.0033 32.0000 1.9878 1.9882 417.9912 418.1126 0.0182 -1.0000 -1.0000 4903857 1582987772.00 151.5430 60.0033 32.0000 1.9868 1.9873 418.1930 418.3146 0.0183 -1.0000 -1.0000 4903920 1582987772.10 151.5430 60.0033 32.0000 1.9870 1.9875 418.2529 418.3751 0.0183 -1.0000 -1.0000 4903982 1582987772.20 151.5430 60.0033 32.0000 1.9875 1.9880 418.1884 418.3103 0.0183 -1.0000 -1.0000 4904216 1582987772.30 151.5430 60.0033 32.0000 1.9872 1.9876 418.0622 418.1839 0.0183 -1.0000 -1.0000 4904279 1582987772.40 151.5487 60.0033 32.0000 1.9882 1.9887 417.9626 418.0844 0.0183 -1.0000 -1.0000 4904341 1582987772.50 151.5675 60.0033 32.0000 1.9875 1.9880 418.1356 418.2577 0.0183 -1.0000 -1.0000 4904404 1582987772.60 151.5675 60.0033 32.0000 1.9873 1.9878 418.2977 418.4202 0.0184 -1.0000 -1.0000 4904466 1582987772.70 151.5675 60.0033 32.0000 1.9870 1.9874 418.2407 418.3628 0.0183 -1.0000 -1.0000 4905248 1582987772.80 151.5675 60.0033 32.0000 1.9882 1.9887 418.0479 418.1697 0.0183 -1.0000 -1.0000 4905311 1582987772.90 151.5675 60.0033 32.0000 1.9881 1.9886 418.0678 418.1893 0.0182 -1.0000 -1.0000 4905373 1582987773.00 151.6108 60.0033 32.0000 1.9882 1.9887 418.0002 418.1220 0.0183 -1.0000 -1.0000 4905435 1582987773.10 151.6108 60.0033 32.0000 1.9876 1.9881 418.1591 418.2808 0.0183 -1.0000 -1.0000 4905498 1582987773.20 151.6108 60.0033 32.0000 1.9871 1.9876 418.2120 418.3340 0.0183 -1.0000 -1.0000 4905561 1582987773.30 151.6108 60.0033 32.0000 1.9871 1.9875 418.1307 418.2523 0.0182 -1.0000 -1.0000 4905732 1582987773.40 151.6108 60.0033 32.0000 1.9880 1.9884 418.0077 418.1301 0.0184 -1.0000 -1.0000 4905795 1582987773.50 151.6108 60.0033 32.0000 1.9873 1.9878 418.0715 418.1926 0.0182 -1.0000 -1.0000 4905873 1582987773.60 151.6156 60.0033 32.0000 1.9879 1.9883 418.1516 418.2730 0.0183 -1.0000 -1.0000 4905935 1582987773.70 151.6780 60.0033 32.0000 1.9867 1.9872 418.3101 418.4310 0.0181 -1.0000 -1.0000 4905998 1582987773.80 151.6780 60.0033 32.0000 1.9875 1.9880 418.2569 418.3779 0.0181 -1.0000 -1.0000 4906076 1582987773.90 151.6780 60.0033 32.0000 1.9873 1.9877 418.1487 418.2702 0.0183 -1.0000 -1.0000 4906138 1582987774.00 151.6780 60.0033 32.0000 1.9877 1.9882 418.0146 418.1362 0.0182 -1.0000 -1.0000 4906201 1582987774.10 151.6780 60.0033 32.0000 1.9877 1.9882 418.0661 418.1876 0.0183 -1.0000 -1.0000 4906263 1582987774.20 151.6958 60.0033 32.0000 1.9881 1.9886 418.0394 418.1613 0.0183 -1.0000 -1.0000 4906326 1582987774.30 151.6958 60.0033 32.0000 1.9873 1.9878 418.1287 418.2532 0.0191 -1.0000 -1.0000 4906388 1582987774.40 151.6958 60.0033 32.0000 1.9873 1.9878 418.1758 418.3130 0.0208 -1.0000 -1.0000 4906466 1582987774.50 151.6958 60.0033 32.0000 1.9875 1.9881 418.0539 418.1944 0.0209 -1.0000 -1.0000 4906529 1582987774.60 151.6958 60.0033 32.0000 1.9878 1.9884 418.1039 418.2396 0.0201 -1.0000 -1.0000 4906591 1582987774.70 151.6958 60.0033 32.0000 1.9877 1.9882 418.1149 418.2454 0.0194 -1.0000 -1.0000 4906670 1582987774.80 151.6558 60.0032 32.0000 1.9865 1.9870 418.1956 418.3226 0.0190 -1.0000 -1.0000 4907091 1582987774.90 151.6320 60.0031 32.0000 1.9868 1.9873 418.2409 418.3662 0.0187 -1.0000 -1.0000 4907154 1582987775.00 151.6320 60.0031 32.0000 1.9869 1.9874 418.2331 418.3579 0.0188 -1.0000 -1.0000 4907232 1582987775.10 151.6320 60.0031 32.0000 1.9873 1.9878 418.1035 418.2283 0.0187 -1.0000 -1.0000 4907295 1582987775.20 151.6320 60.0031 32.0000 1.9871 1.9876 418.0614 418.1850 0.0185 -1.0000 -1.0000 4907357 1582987775.30 151.6320 60.0031 32.0000 1.9877 1.9882 417.9820 418.1052 0.0185 -1.0000 -1.0000 4907591 1582987775.40 151.5994 60.0031 32.0000 1.9874 1.9879 418.0461 418.1692 0.0184 -1.0000 -1.0000 4907670 1582987775.50 151.5994 60.0031 32.0000 1.9872 1.9877 418.2299 418.3525 0.0185 -1.0000 -1.0000 4907732 1582987775.60 151.5994 60.0031 32.0000 1.9872 1.9877 418.2015 418.3245 0.0185 -1.0000 -1.0000 4907795 1582987775.70 151.5994 60.0031 32.0000 1.9870 1.9875 418.1269 418.2501 0.0185 -1.0000 -1.0000 4907857 1582987775.80 151.5994 60.0031 32.0000 1.9878 1.9883 418.0207 418.1431 0.0184 -1.0000 -1.0000 4907935 1582987775.90 151.5937 60.0031 32.0000 1.9872 1.9876 418.0649 418.1876 0.0184 -1.0000 -1.0000 4907998 1582987776.00 151.5880 60.0031 32.0000 1.9869 1.9874 418.1125 418.2352 0.0183 -1.0000 -1.0000 4908060 1582987776.10 151.5880 60.0031 32.0000 1.9870 1.9875 418.2512 418.3725 0.0182 -1.0000 -1.0000 4908138 1582987776.20 151.5880 60.0031 32.0000 1.9877 1.9882 418.3209 418.4430 0.0184 -1.0000 -1.0000 4908216 1582987776.30 151.5880 60.0031 32.0000 1.9880 1.9885 418.1103 418.2328 0.0184 -1.0000 -1.0000 4908263 1582987776.40 151.5880 60.0031 32.0000 1.9876 1.9881 417.9792 418.1014 0.0183 -1.0000 -1.0000 4908341 1582987776.50 151.5443 60.0031 32.0000 1.9878 1.9883 418.0532 418.1755 0.0184 -1.0000 -1.0000 4908404 1582987776.60 151.5443 60.0031 32.0000 1.9876 1.9881 418.2173 418.3399 0.0184 -1.0000 -1.0000 4908466 1582987776.70 151.5443 60.0031 32.0000 1.9875 1.9880 418.2512 418.3738 0.0185 -1.0000 -1.0000 4908576 1582987776.80 151.5443 60.0031 32.0000 1.9880 1.9885 418.0992 418.2215 0.0182 -1.0000 -1.0000 4908701 1582987776.90 151.5443 60.0031 32.0000 1.9876 1.9881 418.1044 418.2256 0.0182 -1.0000 -1.0000 4908764 1582987777.00 151.5726 60.0031 32.0000 1.9875 1.9879 418.1428 418.2643 0.0183 -1.0000 -1.0000 4908841 1582987777.10 151.5755 60.0031 32.0000 1.9872 1.9877 418.2308 418.3533 0.0183 -1.0000 -1.0000 4908904 1582987777.20 151.5755 60.0031 32.0000 1.9867 1.9871 418.2528 418.3743 0.0182 -1.0000 -1.0000 4908966 1582987777.30 151.5755 60.0031 32.0000 1.9875 1.9880 418.2617 418.3840 0.0184 -1.0000 -1.0000 4909029 1582987777.40 151.5755 60.0031 32.0000 1.9881 1.9886 418.1834 418.3058 0.0183 -1.0000 -1.0000 4909482 1582987777.50 151.5755 60.0031 32.0000 1.9882 1.9887 418.0867 418.2089 0.0183 -1.0000 -1.0000 4909545 1582987777.60 151.5795 60.0031 32.0000 1.9875 1.9879 418.0406 418.1622 0.0183 -1.0000 -1.0000 4909607 1582987777.70 151.5929 60.0031 32.0000 1.9882 1.9887 418.0832 418.2052 0.0183 -1.0000 -1.0000 4909670 1582987777.80 151.5929 60.0031 32.0000 1.9868 1.9873 418.2556 418.3781 0.0184 -1.0000 -1.0000 4909748 1582987777.90 151.5929 60.0031 32.0000 1.9877 1.9882 418.2526 418.3741 0.0182 -1.0000 -1.0000 4909982 1582987778.00 151.5929 60.0031 32.0000 1.9882 1.9887 418.0537 418.1754 0.0184 -1.0000 -1.0000 4910045 1582987778.10 151.5929 60.0031 32.0000 1.9866 1.9871 418.0111 418.1344 0.0184 -1.0000 -1.0000 4910107 1582987778.20 151.5944 60.0031 32.0000 1.9867 1.9872 418.1557 418.2780 0.0183 -1.0000 -1.0000 4910201 1582987778.30 151.5944 60.0031 32.0000 1.9863 1.9868 418.2534 418.3757 0.0183 -1.0000 -1.0000 4910263 1582987778.40 151.5944 60.0031 32.0000 1.9871 1.9876 418.2590 418.3802 0.0182 -1.0000 -1.0000 4910466 1582987778.50 151.5944 60.0031 32.0000 1.9867 1.9871 418.1743 418.2960 0.0183 -1.0000 -1.0000 4910529 1582987778.60 151.5944 60.0031 32.0000 1.9871 1.9875 417.8594 417.9810 0.0183 -1.0000 -1.0000 4910591 1582987778.70 151.6166 60.0031 32.0000 1.9868 1.9873 418.0449 418.1668 0.0183 -1.0000 -1.0000 4910670 1582987778.80 151.6235 60.0031 32.0000 1.9874 1.9879 418.0335 418.1551 0.0183 -1.0000 -1.0000 4910732 1582987778.90 151.6235 60.0031 32.0000 1.9869 1.9873 418.1859 418.3085 0.0184 -1.0000 -1.0000 4911107 1582987779.00 151.6235 60.0031 32.0000 1.9868 1.9873 418.1590 418.2814 0.0183 -1.0000 -1.0000 4911170 1582987779.10 151.6235 60.0031 32.0000 1.9869 1.9874 418.1031 418.2250 0.0183 -1.0000 -1.0000 4911232 1582987779.20 151.6226 60.0031 32.0000 1.9878 1.9883 418.0596 418.1812 0.0182 -1.0000 -1.0000 4911295 1582987779.30 151.6206 60.0031 32.0000 1.9875 1.9880 418.0309 418.1523 0.0182 -1.0000 -1.0000 4911373 1582987779.40 151.6206 60.0031 32.0000 1.9875 1.9880 417.9355 418.0569 0.0182 -1.0000 -1.0000 4911435 1582987779.50 151.6206 60.0031 32.0000 1.9873 1.9878 418.1258 418.2493 0.0185 -1.0000 -1.0000 4911514 1582987779.60 151.6206 60.0031 32.0000 1.9868 1.9873 418.2131 418.3352 0.0183 -1.0000 -1.0000 4911576 1582987779.70 151.6206 60.0031 32.0000 1.9870 1.9875 418.1399 418.2616 0.0183 -1.0000 -1.0000 4911638 1582987779.80 151.6206 60.0031 32.0000 1.9868 1.9873 417.9838 418.1058 0.0183 -1.0000 -1.0000 4911701 1582987779.90 151.5480 60.0034 32.0000 1.9873 1.9878 417.9857 418.1077 0.0183 -1.0000 -1.0000 4911982 1582987780.00 151.5480 60.0034 32.0000 1.9877 1.9882 418.0658 418.1877 0.0184 -1.0000 -1.0000 4912045 1582987780.10 151.5480 60.0034 32.0000 1.9869 1.9874 418.2037 418.3262 0.0184 -1.0000 -1.0000 4912123 1582987780.20 151.5480 60.0034 32.0000 1.9871 1.9876 418.0584 418.1803 0.0183 -1.0000 -1.0000 4912185 1582987780.30 151.5480 60.0034 32.0000 1.9876 1.9881 418.0786 418.2013 0.0183 -1.0000 -1.0000 4912248 1582987780.40 151.5480 60.0034 32.0000 1.9877 1.9882 418.0322 418.1542 0.0184 -1.0000 -1.0000 4912482 1582987780.50 151.5400 60.0034 32.0000 1.9868 1.9872 418.1953 418.3178 0.0184 -1.0000 -1.0000 4912545 1582987780.60 151.4999 60.0034 32.0000 1.9862 1.9867 418.2557 418.3783 0.0184 -1.0000 -1.0000 4912607 1582987780.70 151.4999 60.0034 32.0000 1.9860 1.9865 418.2551 418.3776 0.0184 -1.0000 -1.0000 4912748 1582987780.80 151.4999 60.0034 32.0000 1.9872 1.9877 418.0687 418.1914 0.0184 -1.0000 -1.0000 4912811 1582987780.90 151.4999 60.0034 32.0000 1.9877 1.9882 417.9301 418.0506 0.0182 -1.0000 -1.0000 4912935 1582987781.00 151.4999 60.0034 32.0000 1.9878 1.9883 418.0813 418.2036 0.0184 -1.0000 -1.0000 4913014 1582987781.10 151.4999 60.0034 32.0000 1.9865 1.9870 418.1787 418.3010 0.0184 -1.0000 -1.0000 4913076 1582987781.20 151.5022 60.0034 32.0000 1.9874 1.9879 418.1343 418.2573 0.0185 -1.0000 -1.0000 4913138 1582987781.30 151.5107 60.0034 32.0000 1.9872 1.9877 417.9779 418.1001 0.0184 -1.0000 -1.0000 4913216 1582987781.40 151.5107 60.0034 32.0000 1.9887 1.9891 418.0599 418.1832 0.0185 -1.0000 -1.0000 4913451 1582987781.50 151.5107 60.0034 32.0000 1.9876 1.9880 418.1152 418.2379 0.0182 -1.0000 -1.0000 4913514 1582987781.60 151.5107 60.0034 32.0000 1.9863 1.9867 418.1887 418.3101 0.0182 -1.0000 -1.0000 4913576 1582987781.70 151.5107 60.0034 32.0000 1.9859 1.9863 418.2174 418.3397 0.0184 -1.0000 -1.0000 4913638 1582987781.80 151.5174 60.0034 32.0000 1.9870 1.9875 418.0969 418.2187 0.0182 -1.0000 -1.0000 4913748 1582987781.90 151.5174 60.0034 32.0000 1.9874 1.9878 418.1201 418.2430 0.0184 -1.0000 -1.0000 4913982 1582987782.00 151.5174 60.0034 32.0000 1.9879 1.9884 418.0498 418.1724 0.0184 -1.0000 -1.0000 4914045 1582987782.10 151.5174 60.0034 32.0000 1.9881 1.9886 418.0740 418.1965 0.0184 -1.0000 -1.0000 4914123 1582987782.20 151.5174 60.0034 32.0000 1.9871 1.9876 418.1830 418.3049 0.0183 -1.0000 -1.0000 4914185 1582987782.30 151.5154 60.0034 32.0000 1.9865 1.9869 418.1729 418.2951 0.0183 -1.0000 -1.0000 4914248 1582987782.40 151.5022 60.0034 32.0000 1.9877 1.9882 417.9733 418.0952 0.0183 -1.0000 -1.0000 4914310 1582987782.50 151.5022 60.0034 32.0000 1.9876 1.9880 418.0221 418.1446 0.0184 -1.0000 -1.0000 4914998 1582987782.60 151.5022 60.0034 32.0000 1.9874 1.9878 418.0091 418.1309 0.0183 -1.0000 -1.0000 4915123 1582987782.70 151.5022 60.0034 32.0000 1.9875 1.9880 418.1758 418.2975 0.0183 -1.0000 -1.0000 4915185 1582987782.80 151.5022 60.0034 32.0000 1.9875 1.9880 418.2321 418.3543 0.0184 -1.0000 -1.0000 4915248 1582987782.90 151.5022 60.0034 32.0000 1.9867 1.9871 418.1841 418.3059 0.0183 -1.0000 -1.0000 4915311 1582987783.00 151.5864 60.0034 32.0000 1.9879 1.9883 418.0651 418.1868 0.0182 -1.0000 -1.0000 4915388 1582987783.10 151.5864 60.0034 32.0000 1.9879 1.9883 418.0772 418.1989 0.0183 -1.0000 -1.0000 4915451 1582987783.20 151.5864 60.0034 32.0000 1.9870 1.9875 418.1565 418.2785 0.0183 -1.0000 -1.0000 4915514 1582987783.30 151.5864 60.0034 32.0000 1.9869 1.9874 418.2485 418.3713 0.0184 -1.0000 -1.0000 4915591 1582987783.40 151.5864 60.0034 32.0000 1.9863 1.9867 418.2823 418.4047 0.0183 -1.0000 -1.0000 4915654 1582987783.50 151.6296 60.0034 32.0000 1.9867 1.9871 418.1300 418.2513 0.0182 -1.0000 -1.0000 4915716 1582987783.60 151.6313 60.0034 32.0000 1.9882 1.9886 418.0691 418.1905 0.0182 -1.0000 -1.0000 4915779 1582987783.70 151.6313 60.0034 32.0000 1.9873 1.9878 418.1360 418.2575 0.0182 -1.0000 -1.0000 4915841 1582987783.80 151.6313 60.0034 32.0000 1.9867 1.9872 418.1507 418.2720 0.0182 -1.0000 -1.0000 4915920 1582987783.90 151.6313 60.0034 32.0000 1.9862 1.9867 418.1798 418.3014 0.0183 -1.0000 -1.0000 4915998 1582987784.00 151.6251 60.0034 32.0000 1.9873 1.9877 418.0781 418.1990 0.0182 -1.0000 -1.0000 4916076 1582987784.10 151.5947 60.0034 32.0000 1.9876 1.9880 418.0172 418.1392 0.0184 -1.0000 -1.0000 4916138 1582987784.20 151.5947 60.0034 32.0000 1.9875 1.9879 417.9881 418.1102 0.0183 -1.0000 -1.0000 4916201 1582987784.30 151.5947 60.0034 32.0000 1.9869 1.9874 418.1573 418.2792 0.0183 -1.0000 -1.0000 4916263 1582987784.40 151.5947 60.0034 32.0000 1.9865 1.9869 418.2267 418.3489 0.0183 -1.0000 -1.0000 4916341 1582987784.50 151.5947 60.0034 32.0000 1.9865 1.9870 418.2337 418.3556 0.0183 -1.0000 -1.0000 4917076 1582987784.60 151.6040 60.0028 32.0000 1.9870 1.9875 418.1899 418.3124 0.0184 -1.0000 -1.0000 4917138 1582987784.70 151.6040 60.0028 32.0000 1.9875 1.9879 417.9808 418.1029 0.0184 -1.0000 -1.0000 4917216 1582987784.80 151.6040 60.0028 32.0000 1.9875 1.9879 418.0484 418.1708 0.0183 -1.0000 -1.0000 4917279 1582987784.90 151.6040 60.0028 32.0000 1.9867 1.9871 418.2090 418.3314 0.0184 -1.0000 -1.0000 4917341 1582987785.00 151.6040 60.0028 32.0000 1.9860 1.9864 418.1645 418.2861 0.0183 -1.0000 -1.0000 4917420 1582987785.10 151.5032 60.0028 32.0000 1.9866 1.9871 418.1628 418.2846 0.0184 -1.0000 -1.0000 4917482 1582987785.20 151.4780 60.0028 32.0000 1.9873 1.9878 418.0187 418.1411 0.0184 -1.0000 -1.0000 4917545 1582987785.30 151.4780 60.0028 32.0000 1.9879 1.9884 418.0406 418.1633 0.0184 -1.0000 -1.0000 4917623 1582987785.40 151.4780 60.0028 32.0000 1.9881 1.9886 417.9879 418.1099 0.0183 -1.0000 -1.0000 4917685 1582987785.50 151.4780 60.0028 32.0000 1.9872 1.9876 417.9803 418.1021 0.0183 -1.0000 -1.0000 4917795 1582987785.60 151.4780 60.0028 32.0000 1.9866 1.9871 418.1630 418.2846 0.0182 -1.0000 -1.0000 4917857 1582987785.70 151.4780 60.0028 32.0000 1.9869 1.9874 418.1673 418.2889 0.0183 -1.0000 -1.0000 4917920 1582987785.80 151.4784 60.0028 32.0000 1.9869 1.9874 418.0665 418.1889 0.0184 -1.0000 -1.0000 4917998 1582987785.90 151.4784 60.0028 32.0000 1.9878 1.9883 418.0062 418.1279 0.0183 -1.0000 -1.0000 4918060 1582987786.00 151.4784 60.0028 32.0000 1.9880 1.9885 418.0892 418.2116 0.0184 -1.0000 -1.0000 4918123 1582987786.10 151.4784 60.0028 32.0000 1.9866 1.9871 418.1424 418.2650 0.0182 -1.0000 -1.0000 4918201 1582987786.20 151.4784 60.0028 32.0000 1.9862 1.9866 418.2178 418.3399 0.0183 -1.0000 -1.0000 4918295 1582987786.30 151.5083 60.0028 32.0000 1.9870 1.9875 418.1749 418.2976 0.0184 -1.0000 -1.0000 4918357 1582987786.40 151.5114 60.0028 32.0000 1.9873 1.9878 418.1164 418.2386 0.0183 -1.0000 -1.0000 4918435 1582987786.50 151.5114 60.0028 32.0000 1.9880 1.9885 418.0801 418.2023 0.0184 -1.0000 -1.0000 4918498 1582987786.60 151.5114 60.0028 32.0000 1.9870 1.9875 418.3454 418.4680 0.0183 -1.0000 -1.0000 4918560 1582987786.70 151.5114 60.0028 32.0000 1.9867 1.9871 418.2450 418.3668 0.0183 -1.0000 -1.0000 4918638 1582987786.80 151.5114 60.0028 32.0000 1.9874 1.9878 418.1183 418.2401 0.0182 -1.0000 -1.0000 4918701 1582987786.90 151.4884 60.0028 32.0000 1.9878 1.9882 418.0230 418.1446 0.0183 -1.0000 -1.0000 4918763 1582987787.00 151.4884 60.0028 32.0000 1.9874 1.9879 418.0952 418.2177 0.0184 -1.0000 -1.0000 4918841 1582987787.10 151.4884 60.0028 32.0000 1.9867 1.9872 418.2685 418.3910 0.0184 -1.0000 -1.0000 4918966 1582987787.20 151.4884 60.0028 32.0000 1.9872 1.9876 418.3239 418.4460 0.0183 -1.0000 -1.0000 4919029 1582987787.30 151.4884 60.0028 32.0000 1.9875 1.9879 418.2533 418.3750 0.0183 -1.0000 -1.0000 4919107 1582987787.40 151.4781 60.0028 32.0000 1.9877 1.9882 418.1515 418.2733 0.0183 -1.0000 -1.0000 4919170 1582987787.50 151.4781 60.0028 32.0000 1.9878 1.9883 418.0809 418.2036 0.0185 -1.0000 -1.0000 4919248 1582987787.60 151.4781 60.0028 32.0000 1.9872 1.9877 418.1661 418.2893 0.0184 -1.0000 -1.0000 4919716 1582987787.70 151.4781 60.0028 32.0000 1.9860 1.9864 418.2054 418.3274 0.0184 -1.0000 -1.0000 4919779 1582987787.80 151.4781 60.0028 32.0000 1.9871 1.9876 418.2672 418.3898 0.0183 -1.0000 -1.0000 4919857 1582987787.90 151.5003 60.0028 32.0000 1.9872 1.9877 418.1239 418.2457 0.0183 -1.0000 -1.0000 4919920 1582987788.00 151.5468 60.0028 32.0000 1.9878 1.9883 418.0314 418.1533 0.0183 -1.0000 -1.0000 4919982 1582987788.10 151.5468 60.0028 32.0000 1.9874 1.9879 418.1534 418.2761 0.0184 -1.0000 -1.0000 4920466 1582987788.20 151.5468 60.0028 32.0000 1.9863 1.9867 418.1626 418.2857 0.0185 -1.0000 -1.0000 4920529 1582987788.30 151.5468 60.0028 32.0000 1.9870 1.9875 418.1481 418.2702 0.0183 -1.0000 -1.0000 4920591 1582987788.40 151.5468 60.0028 32.0000 1.9877 1.9882 418.0210 418.1427 0.0183 -1.0000 -1.0000 4920670 1582987788.50 151.5100 60.0028 32.0000 1.9870 1.9875 418.0706 418.1929 0.0184 -1.0000 -1.0000 4920763 1582987788.60 151.4829 60.0028 32.0000 1.9866 1.9871 418.1870 418.3095 0.0184 -1.0000 -1.0000 4920982 1582987788.70 151.4829 60.0028 32.0000 1.9862 1.9867 418.3027 418.4242 0.0183 -1.0000 -1.0000 4921061 1582987788.80 151.4829 60.0028 32.0000 1.9868 1.9872 418.2554 418.3780 0.0183 -1.0000 -1.0000 4921123 1582987788.90 151.4829 60.0028 32.0000 1.9869 1.9873 418.0883 418.2101 0.0183 -1.0000 -1.0000 4921185 1582987789.00 151.4829 60.0028 32.0000 1.9882 1.9887 417.9676 418.0901 0.0184 -1.0000 -1.0000 4921248 1582987789.10 151.5824 60.0028 32.0000 1.9870 1.9875 418.0209 418.1432 0.0183 -1.0000 -1.0000 4921326 1582987789.20 151.5824 60.0028 32.0000 1.9870 1.9875 418.0922 418.2152 0.0186 -1.0000 -1.0000 4921388 1582987789.30 151.5824 60.0028 32.0000 1.9865 1.9870 418.1523 418.2755 0.0185 -1.0000 -1.0000 4921466 1582987789.40 151.5824 60.0028 32.0000 1.9870 1.9875 418.1055 418.2287 0.0184 -1.0000 -1.0000 4921529 1582987789.50 151.5824 60.0028 32.0000 1.9870 1.9875 417.9984 418.1202 0.0184 -1.0000 -1.0000 4921591 1582987789.60 151.5931 60.0024 32.0000 1.9875 1.9879 417.9705 418.0933 0.0184 -1.0000 -1.0000 4922232 1582987789.70 151.5931 60.0024 32.0000 1.9864 1.9869 418.1488 418.2702 0.0182 -1.0000 -1.0000 4922295 1582987789.80 151.5931 60.0024 32.0000 1.9863 1.9868 418.1755 418.2975 0.0183 -1.0000 -1.0000 4922373 1582987789.90 151.5931 60.0024 32.0000 1.9860 1.9865 418.2018 418.3242 0.0184 -1.0000 -1.0000 4922435 1582987790.00 151.5931 60.0024 32.0000 1.9870 1.9875 418.2736 418.3954 0.0183 -1.0000 -1.0000 4922498 1582987790.10 151.5931 60.0024 32.0000 1.9880 1.9885 418.0202 418.1422 0.0183 -1.0000 -1.0000 4922576 1582987790.20 151.5931 60.0024 32.0000 1.9876 1.9880 417.9821 418.1039 0.0183 -1.0000 -1.0000 4922638 1582987790.30 151.6103 60.0024 32.0000 1.9867 1.9871 418.1185 418.2408 0.0184 -1.0000 -1.0000 4922701 1582987790.40 151.6103 60.0024 32.0000 1.9865 1.9870 418.1077 418.2300 0.0183 -1.0000 -1.0000 4922779 1582987790.50 151.6103 60.0024 32.0000 1.9870 1.9875 418.1230 418.2447 0.0183 -1.0000 -1.0000 4922841 1582987790.60 151.6103 60.0024 32.0000 1.9881 1.9886 417.9867 418.1090 0.0184 -1.0000 -1.0000 4922904 1582987790.70 151.6103 60.0024 32.0000 1.9881 1.9885 418.0132 418.1350 0.0183 -1.0000 -1.0000 4923091 1582987790.80 151.5808 60.0024 32.0000 1.9872 1.9877 418.1723 418.2946 0.0183 -1.0000 -1.0000 4923154 1582987790.90 151.5621 60.0024 32.0000 1.9865 1.9869 418.3163 418.4387 0.0183 -1.0000 -1.0000 4923216 1582987791.00 151.5621 60.0024 32.0000 1.9866 1.9871 418.2790 418.4013 0.0184 -1.0000 -1.0000 4923295 1582987791.10 151.5621 60.0024 32.0000 1.9876 1.9881 418.1031 418.2251 0.0183 -1.0000 -1.0000 4923357 1582987791.20 151.5621 60.0024 32.0000 1.9883 1.9888 418.0884 418.2102 0.0183 -1.0000 -1.0000 4923420 1582987791.30 151.5621 60.0024 32.0000 1.9876 1.9880 418.2018 418.3243 0.0184 -1.0000 -1.0000 4923498 1582987791.40 151.5252 60.0024 32.0000 1.9873 1.9878 418.3140 418.4363 0.0183 -1.0000 -1.0000 4923560 1582987791.50 151.5252 60.0024 32.0000 1.9876 1.9881 418.2140 418.3364 0.0184 -1.0000 -1.0000 4923638 1582987791.60 151.5252 60.0024 32.0000 1.9878 1.9883 418.1143 418.2366 0.0184 -1.0000 -1.0000 4923701 1582987791.70 151.5252 60.0024 32.0000 1.9878 1.9882 418.1273 418.2497 0.0184 -1.0000 -1.0000 4923763 1582987791.80 151.5252 60.0024 32.0000 1.9867 1.9872 418.2629 418.3853 0.0184 -1.0000 -1.0000 4923826 1582987791.90 151.5369 60.0024 32.0000 1.9869 1.9874 418.2001 418.3220 0.0183 -1.0000 -1.0000 4923888 1582987792.00 151.5818 60.0024 32.0000 1.9878 1.9883 418.0639 418.1857 0.0183 -1.0000 -1.0000 4923951 1582987792.10 151.5818 60.0024 32.0000 1.9882 1.9887 418.0156 418.1371 0.0182 -1.0000 -1.0000 4924029 1582987792.20 151.5818 60.0024 32.0000 1.9876 1.9880 418.0833 418.2049 0.0182 -1.0000 -1.0000 4924560 1582987792.30 151.5818 60.0024 32.0000 1.9869 1.9874 418.2414 418.3628 0.0183 -1.0000 -1.0000 4924623 1582987792.40 151.5818 60.0024 32.0000 1.9864 1.9869 418.2440 418.3662 0.0183 -1.0000 -1.0000 4924701 1582987792.50 151.4518 60.0024 32.0000 1.9870 1.9875 418.0992 418.2215 0.0183 -1.0000 -1.0000 4924763 1582987792.60 151.4518 60.0024 32.0000 1.9878 1.9882 418.0486 418.1702 0.0183 -1.0000 -1.0000 4924826 1582987792.70 151.4518 60.0024 32.0000 1.9875 1.9879 418.0448 418.1666 0.0183 -1.0000 -1.0000 4925014 1582987792.80 151.4518 60.0024 32.0000 1.9866 1.9870 418.1412 418.2629 0.0182 -1.0000 -1.0000 4925076 1582987792.90 151.4518 60.0024 32.0000 1.9864 1.9869 418.2056 418.3265 0.0181 -1.0000 -1.0000 4925138 1582987793.00 151.4518 60.0024 32.0000 1.9870 1.9874 418.1691 418.2911 0.0184 -1.0000 -1.0000 4925216 1582987793.10 151.4310 60.0024 32.0000 1.9872 1.9877 418.0160 418.1377 0.0182 -1.0000 -1.0000 4925279 1582987793.20 151.4310 60.0024 32.0000 1.9877 1.9882 417.9284 418.0512 0.0184 -1.0000 -1.0000 4925357 1582987793.30 151.4310 60.0024 32.0000 1.9872 1.9876 418.0017 418.1233 0.0182 -1.0000 -1.0000 4925482 1582987793.40 151.4310 60.0024 32.0000 1.9866 1.9870 418.0887 418.2103 0.0182 -1.0000 -1.0000 4925545 1582987793.50 151.4310 60.0024 32.0000 1.9861 1.9866 418.1487 418.2699 0.0182 -1.0000 -1.0000 4925623 1582987793.60 151.4308 60.0024 32.0000 1.9860 1.9864 418.2116 418.3336 0.0184 -1.0000 -1.0000 4925685 1582987793.70 151.4300 60.0024 32.0000 1.9864 1.9869 418.0580 418.1795 0.0182 -1.0000 -1.0000 4925748 1582987793.80 151.4300 60.0024 32.0000 1.9868 1.9872 417.8955 418.0165 0.0182 -1.0000 -1.0000 4925982 1582987793.90 151.4300 60.0024 32.0000 1.9866 1.9871 417.9522 418.0745 0.0184 -1.0000 -1.0000 4926045 1582987794.00 151.4300 60.0024 32.0000 1.9854 1.9859 418.0955 418.2178 0.0184 -1.0000 -1.0000 4926107 1582987794.10 151.4300 60.0024 32.0000 1.9859 1.9863 417.9827 418.1038 0.0181 -1.0000 -1.0000 4926185 1582987794.20 151.4364 60.0024 32.0000 1.9866 1.9871 417.8870 418.0095 0.0184 -1.0000 -1.0000 4926248 1582987794.30 151.4364 60.0024 32.0000 1.9863 1.9868 417.8285 417.9503 0.0183 -1.0000 -1.0000 4926451 1582987794.40 151.4364 60.0024 32.0000 1.9859 1.9864 417.9869 418.1089 0.0183 -1.0000 -1.0000 4926529 1582987794.50 151.4364 60.0024 32.0000 1.9854 1.9859 418.0255 418.1480 0.0183 -1.0000 -1.0000 4926591 1582987794.60 151.4364 60.0024 32.0000 1.9862 1.9867 418.1028 418.2243 0.0183 -1.0000 -1.0000 4926654 1582987794.70 151.4364 60.0024 32.0000 1.9861 1.9866 418.0619 418.1840 0.0184 -1.0000 -1.0000 4926732 1582987794.80 151.3780 60.0033 32.0000 1.9856 1.9861 417.9684 418.0905 0.0183 -1.0000 -1.0000 4927466 1582987794.90 151.3780 60.0033 32.0000 1.9864 1.9869 417.9495 418.0715 0.0184 -1.0000 -1.0000 4927561 1582987795.00 151.3780 60.0033 32.0000 1.9864 1.9869 417.8012 417.9230 0.0182 -1.0000 -1.0000 4927638 1582987795.10 151.3780 60.0033 32.0000 1.9853 1.9858 418.0451 418.1660 0.0182 -1.0000 -1.0000 4927701 1582987795.20 151.3780 60.0033 32.0000 1.9856 1.9861 418.0769 418.1993 0.0184 -1.0000 -1.0000 4927763 1582987795.30 151.3400 60.0033 32.0000 1.9852 1.9857 418.1331 418.2547 0.0182 -1.0000 -1.0000 4927826 1582987795.40 151.3400 60.0033 32.0000 1.9857 1.9862 418.0988 418.2199 0.0182 -1.0000 -1.0000 4927904 1582987795.50 151.3400 60.0033 32.0000 1.9855 1.9860 417.8381 417.9590 0.0181 -1.0000 -1.0000 4927966 1582987795.60 151.3400 60.0033 32.0000 1.9857 1.9861 417.8289 417.9500 0.0183 -1.0000 -1.0000 4928045 1582987795.70 151.3400 60.0033 32.0000 1.9853 1.9857 417.8727 417.9937 0.0182 -1.0000 -1.0000 4928107 1582987795.80 151.3407 60.0033 32.0000 1.9849 1.9854 418.0528 418.1747 0.0183 -1.0000 -1.0000 4928185 1582987795.90 151.3411 60.0033 32.0000 1.9842 1.9847 418.0840 418.2055 0.0182 -1.0000 -1.0000 4928248 1582987796.00 151.3411 60.0033 32.0000 1.9851 1.9856 417.9263 418.0479 0.0183 -1.0000 -1.0000 4928310 1582987796.10 151.3411 60.0033 32.0000 1.9855 1.9860 417.9328 418.0552 0.0184 -1.0000 -1.0000 4928373 1582987796.20 151.3411 60.0033 32.0000 1.9859 1.9864 417.9520 418.0743 0.0183 -1.0000 -1.0000 4928435 1582987796.30 151.3411 60.0033 32.0000 1.9852 1.9857 418.0332 418.1552 0.0183 -1.0000 -1.0000 4928685 1582987796.40 151.3124 60.0033 32.0000 1.9849 1.9854 418.0518 418.1739 0.0183 -1.0000 -1.0000 4928763 1582987796.50 151.3124 60.0033 32.0000 1.9850 1.9854 418.0192 418.1399 0.0181 -1.0000 -1.0000 4928826 1582987796.60 151.3124 60.0033 32.0000 1.9855 1.9859 417.9293 418.0505 0.0183 -1.0000 -1.0000 4928888 1582987796.70 151.3124 60.0033 32.0000 1.9861 1.9866 417.8681 417.9900 0.0183 -1.0000 -1.0000 4928966 1582987796.80 151.3124 60.0033 32.0000 1.9856 1.9860 417.9125 418.0355 0.0185 -1.0000 -1.0000 4929029 1582987796.90 151.3124 60.0033 32.0000 1.9852 1.9857 418.0046 418.1265 0.0182 -1.0000 -1.0000 4929091 1582987797.00 151.3124 60.0033 32.0000 1.9846 1.9851 418.0041 418.1255 0.0182 -1.0000 -1.0000 4929154 1582987797.10 151.3124 60.0033 32.0000 1.9853 1.9858 418.0064 418.1277 0.0182 -1.0000 -1.0000 4929295 1582987797.20 151.3124 60.0033 32.0000 1.9850 1.9854 417.9240 418.0462 0.0184 -1.0000 -1.0000 4929373 1582987797.30 151.3124 60.0033 32.0000 1.9854 1.9859 417.8220 417.9434 0.0182 -1.0000 -1.0000 4929607 1582987797.40 151.3124 60.0033 32.0000 1.9851 1.9856 418.0366 418.1583 0.0183 -1.0000 -1.0000 4929670 1582987797.50 151.2768 60.0033 32.0000 1.9851 1.9856 418.0152 418.1377 0.0185 -1.0000 -1.0000 4929748 1582987797.60 151.2531 60.0033 32.0000 1.9854 1.9858 417.8545 417.9769 0.0183 -1.0000 -1.0000 4929873 1582987797.70 151.2531 60.0033 32.0000 1.9854 1.9859 417.8019 417.9232 0.0182 -1.0000 -1.0000 4929935 1582987797.80 151.2531 60.0033 32.0000 1.9855 1.9860 418.0320 418.1533 0.0182 -1.0000 -1.0000 4930013 1582987797.90 151.2531 60.0033 32.0000 1.9843 1.9848 418.1247 418.2456 0.0182 -1.0000 -1.0000 4930076 1582987798.00 151.2543 60.0033 32.0000 1.9849 1.9854 418.0966 418.2185 0.0183 -1.0000 -1.0000 4930138 1582987798.10 151.3223 60.0033 32.0000 1.9854 1.9859 418.0533 418.1757 0.0184 -1.0000 -1.0000 4930216 1582987798.20 151.3223 60.0033 32.0000 1.9853 1.9858 417.8863 418.0086 0.0184 -1.0000 -1.0000 4930279 1582987798.30 151.3223 60.0033 32.0000 1.9865 1.9870 417.8870 418.0094 0.0184 -1.0000 -1.0000 4930326 1582987798.40 151.3223 60.0033 32.0000 1.9858 1.9862 418.0214 418.1438 0.0183 -1.0000 -1.0000 4930513 1582987798.50 151.3223 60.0033 32.0000 1.9848 1.9853 417.9738 418.0949 0.0182 -1.0000 -1.0000 4930576 1582987798.60 151.2625 60.0033 32.0000 1.9843 1.9847 418.0620 418.1842 0.0184 -1.0000 -1.0000 4930638 1582987798.70 151.2458 60.0033 32.0000 1.9850 1.9855 417.9843 418.1063 0.0183 -1.0000 -1.0000 4930717 1582987798.80 151.2458 60.0033 32.0000 1.9853 1.9857 417.9030 418.0250 0.0184 -1.0000 -1.0000 4930779 1582987798.90 151.2458 60.0033 32.0000 1.9847 1.9852 418.0107 418.1328 0.0184 -1.0000 -1.0000 4931435 1582987799.00 151.2458 60.0033 32.0000 1.9845 1.9850 418.0205 418.1420 0.0182 -1.0000 -1.0000 4931514 1582987799.10 151.2458 60.0033 32.0000 1.9839 1.9843 418.0076 418.1303 0.0184 -1.0000 -1.0000 4931607 1582987799.20 151.2458 60.0033 32.0000 1.9845 1.9850 418.0092 418.1309 0.0183 -1.0000 -1.0000 4931670 1582987799.30 151.3609 60.0033 32.0000 1.9855 1.9860 417.8987 418.0204 0.0183 -1.0000 -1.0000 4931732 1582987799.40 151.3609 60.0033 32.0000 1.9853 1.9858 417.9091 418.0313 0.0184 -1.0000 -1.0000 4931795 1582987799.50 151.3609 60.0033 32.0000 1.9846 1.9851 417.9313 418.0534 0.0184 -1.0000 -1.0000 4931873 1582987799.60 151.3609 60.0033 32.0000 1.9854 1.9859 418.0881 418.2105 0.0184 -1.0000 -1.0000 4931935 1582987799.70 151.3609 60.0033 32.0000 1.9849 1.9854 417.9573 418.0789 0.0182 -1.0000 -1.0000 4931998 1582987799.80 151.3609 60.0033 32.0000 1.9855 1.9860 417.9303 418.0517 0.0182 -1.0000 -1.0000 4932076 1582987799.90 151.3133 60.0038 32.0000 1.9848 1.9853 417.8769 417.9986 0.0183 -1.0000 -1.0000 4932138 1582987800.00 151.3133 60.0038 32.0000 1.9855 1.9860 417.9313 418.0535 0.0184 -1.0000 -1.0000 4932201 1582987800.10 151.3133 60.0038 32.0000 1.9848 1.9853 417.9980 418.1192 0.0182 -1.0000 -1.0000 4932263 1582987800.20 151.3133 60.0038 32.0000 1.9847 1.9852 418.0115 418.1329 0.0183 -1.0000 -1.0000 4932326 1582987800.30 151.3133 60.0038 32.0000 1.9860 1.9865 417.9346 418.0569 0.0184 -1.0000 -1.0000 4932388 1582987800.40 151.3133 60.0038 32.0000 1.9853 1.9858 417.9866 418.1093 0.0184 -1.0000 -1.0000 4932466 1582987800.50 151.3133 60.0038 32.0000 1.9853 1.9858 417.8905 418.0130 0.0183 -1.0000 -1.0000 4932529 1582987800.60 151.2870 60.0038 32.0000 1.9847 1.9852 417.9188 418.0406 0.0184 -1.0000 -1.0000 4932591 1582987800.70 151.2870 60.0038 32.0000 1.9853 1.9858 418.0186 418.1412 0.0184 -1.0000 -1.0000 4932670 1582987800.80 151.2870 60.0038 32.0000 1.9856 1.9861 418.0563 418.1785 0.0183 -1.0000 -1.0000 4932732 1582987800.90 151.2870 60.0038 32.0000 1.9849 1.9853 417.9235 418.0458 0.0183 -1.0000 -1.0000 4933248 1582987801.00 151.2870 60.0038 32.0000 1.9853 1.9858 417.8076 417.9304 0.0185 -1.0000 -1.0000 4933326 1582987801.10 151.2870 60.0038 32.0000 1.9856 1.9860 417.9143 418.0368 0.0184 -1.0000 -1.0000 4933388 1582987801.20 151.2748 60.0038 32.0000 1.9848 1.9853 418.0632 418.1853 0.0183 -1.0000 -1.0000 4933451 1582987801.30 151.2350 60.0038 32.0000 1.9849 1.9854 418.0671 418.1886 0.0182 -1.0000 -1.0000 4933529 1582987801.40 151.2350 60.0038 32.0000 1.9853 1.9858 418.0441 418.1666 0.0184 -1.0000 -1.0000 4933591 1582987801.50 151.2350 60.0038 32.0000 1.9852 1.9857 417.9630 418.0844 0.0183 -1.0000 -1.0000 4933654 1582987801.60 151.2350 60.0038 32.0000 1.9858 1.9863 417.8339 417.9562 0.0184 -1.0000 -1.0000 4933716 1582987801.70 151.2350 60.0038 32.0000 1.9860 1.9865 417.8559 417.9789 0.0185 -1.0000 -1.0000 4933810 1582987801.80 151.2834 60.0038 32.0000 1.9858 1.9863 417.9896 418.1123 0.0183 -1.0000 -1.0000 4933888 1582987801.90 151.2834 60.0038 32.0000 1.9857 1.9862 418.1469 418.2686 0.0183 -1.0000 -1.0000 4933951 1582987802.00 151.2834 60.0038 32.0000 1.9855 1.9860 418.0116 418.1340 0.0184 -1.0000 -1.0000 4934013 1582987802.10 151.2834 60.0038 32.0000 1.9861 1.9866 417.8399 417.9622 0.0184 -1.0000 -1.0000 4934107 1582987802.20 151.2834 60.0038 32.0000 1.9862 1.9866 417.9116 418.0344 0.0185 -1.0000 -1.0000 4934170 1582987802.30 151.3333 60.0038 32.0000 1.9854 1.9859 417.9935 418.1164 0.0184 -1.0000 -1.0000 4934232 1582987802.40 151.3672 60.0038 32.0000 1.9853 1.9858 418.0679 418.1897 0.0183 -1.0000 -1.0000 4934482 1582987802.50 151.3672 60.0038 32.0000 1.9855 1.9860 418.0654 418.1878 0.0184 -1.0000 -1.0000 4934545 1582987802.60 151.3672 60.0038 32.0000 1.9865 1.9870 417.8724 417.9942 0.0183 -1.0000 -1.0000 4934607 1582987802.70 151.3672 60.0038 32.0000 1.9865 1.9869 417.8974 418.0199 0.0184 -1.0000 -1.0000 4934670 1582987802.80 151.3672 60.0038 32.0000 1.9856 1.9861 417.8670 417.9897 0.0184 -1.0000 -1.0000 4934732 1582987802.90 151.3672 60.0038 32.0000 1.9849 1.9854 418.0189 418.1407 0.0183 -1.0000 -1.0000 4934795 1582987803.00 151.3672 60.0038 32.0000 1.9856 1.9861 418.0853 418.2076 0.0184 -1.0000 -1.0000 4935217 1582987803.10 151.3672 60.0038 32.0000 1.9847 1.9852 418.0956 418.2177 0.0183 -1.0000 -1.0000 4935279 1582987803.20 151.3672 60.0038 32.0000 1.9857 1.9862 417.9566 418.0782 0.0183 -1.0000 -1.0000 4935341 1582987803.30 151.3672 60.0038 32.0000 1.9865 1.9870 417.9153 418.0378 0.0184 -1.0000 -1.0000 4935420 1582987803.40 151.3681 60.0038 32.0000 1.9860 1.9865 417.8828 418.0048 0.0183 -1.0000 -1.0000 4935482 1582987803.50 151.3688 60.0038 32.0000 1.9852 1.9857 417.9964 418.1180 0.0183 -1.0000 -1.0000 4935560 1582987803.60 151.3688 60.0038 32.0000 1.9857 1.9861 418.0737 418.1954 0.0183 -1.0000 -1.0000 4935623 1582987803.70 151.3688 60.0038 32.0000 1.9856 1.9861 417.9802 418.1025 0.0183 -1.0000 -1.0000 4935685 1582987803.80 151.3688 60.0038 32.0000 1.9858 1.9862 417.8498 417.9711 0.0182 -1.0000 -1.0000 4935748 1582987803.90 151.3688 60.0038 32.0000 1.9858 1.9863 417.8292 417.9509 0.0183 -1.0000 -1.0000 4935873 1582987804.00 151.2999 60.0038 32.0000 1.9852 1.9856 417.9796 418.1018 0.0184 -1.0000 -1.0000 4935951 1582987804.10 151.2999 60.0038 32.0000 1.9852 1.9857 418.0410 418.1632 0.0183 -1.0000 -1.0000 4936014 1582987804.20 151.2999 60.0038 32.0000 1.9847 1.9852 418.0339 418.1546 0.0181 -1.0000 -1.0000 4936076 1582987804.30 151.2999 60.0038 32.0000 1.9850 1.9855 417.9843 418.1053 0.0182 -1.0000 -1.0000 4936154 1582987804.40 151.2999 60.0038 32.0000 1.9857 1.9862 417.8485 417.9705 0.0184 -1.0000 -1.0000 4936217 1582987804.50 151.3149 60.0038 32.0000 1.9861 1.9866 417.9749 418.0959 0.0182 -1.0000 -1.0000 4936451 1582987804.60 151.3505 60.0038 32.0000 1.9853 1.9858 417.9958 418.1170 0.0182 -1.0000 -1.0000 4936514 1582987804.70 151.3505 60.0038 32.0000 1.9854 1.9858 418.0992 418.2212 0.0184 -1.0000 -1.0000 4936591 1582987804.80 151.3505 60.0038 32.0000 1.9854 1.9859 418.0301 418.1516 0.0183 -1.0000 -1.0000 4936654 1582987804.90 151.3505 60.0038 32.0000 1.9860 1.9865 417.9399 418.0618 0.0183 -1.0000 -1.0000 4936717 1582987805.00 151.3505 60.0038 32.0000 1.9866 1.9870 417.8489 417.9705 0.0183 -1.0000 -1.0000 4936795 1582987805.10 151.3633 60.0042 32.0000 1.9862 1.9867 417.9021 418.0236 0.0182 -1.0000 -1.0000 4936966 1582987805.20 151.3633 60.0042 32.0000 1.9852 1.9857 417.9820 418.1038 0.0183 -1.0000 -1.0000 4937045 1582987805.30 151.3633 60.0042 32.0000 1.9855 1.9860 418.0655 418.1870 0.0182 -1.0000 -1.0000 4937107 1582987805.40 151.3633 60.0042 32.0000 1.9863 1.9867 418.1114 418.2347 0.0185 -1.0000 -1.0000 4937170 1582987805.50 151.3633 60.0042 32.0000 1.9861 1.9866 417.8086 417.9308 0.0183 -1.0000 -1.0000 4937248 1582987805.60 151.3609 60.0042 32.0000 1.9866 1.9871 417.8238 417.9458 0.0183 -1.0000 -1.0000 4937732 1582987805.70 151.3367 60.0042 32.0000 1.9859 1.9864 417.9493 418.0712 0.0183 -1.0000 -1.0000 4937795 1582987805.80 151.3367 60.0042 32.0000 1.9853 1.9858 418.0440 418.1657 0.0183 -1.0000 -1.0000 4937857 1582987805.90 151.3367 60.0042 32.0000 1.9858 1.9863 418.0441 418.1668 0.0184 -1.0000 -1.0000 4937920 1582987806.00 151.3367 60.0042 32.0000 1.9858 1.9863 418.0375 418.1606 0.0185 -1.0000 -1.0000 4937982 1582987806.10 151.3367 60.0042 32.0000 1.9856 1.9861 417.9400 418.0609 0.0182 -1.0000 -1.0000 4938076 1582987806.20 151.3188 60.0042 32.0000 1.9877 1.9881 417.9314 418.0532 0.0183 -1.0000 -1.0000 4938154 1582987806.30 151.3188 60.0042 32.0000 1.9860 1.9865 417.8874 418.0092 0.0183 -1.0000 -1.0000 4938216 1582987806.40 151.3188 60.0042 32.0000 1.9857 1.9862 417.8958 418.0170 0.0182 -1.0000 -1.0000 4938295 1582987806.50 151.3188 60.0042 32.0000 1.9859 1.9864 417.9948 418.1161 0.0182 -1.0000 -1.0000 4938357 1582987806.60 151.3188 60.0042 32.0000 1.9851 1.9856 417.9892 418.1105 0.0183 -1.0000 -1.0000 4938591 1582987806.70 151.3763 60.0042 32.0000 1.9858 1.9863 417.9630 418.0843 0.0182 -1.0000 -1.0000 4938670 1582987806.80 151.3941 60.0042 32.0000 1.9862 1.9867 417.8637 417.9864 0.0184 -1.0000 -1.0000 4938732 1582987806.90 151.3941 60.0042 32.0000 1.9867 1.9872 417.9708 418.0919 0.0183 -1.0000 -1.0000 4938795 1582987807.00 151.3941 60.0042 32.0000 1.9854 1.9858 418.1473 418.2677 0.0180 -1.0000 -1.0000 4938857 1582987807.10 151.3941 60.0042 32.0000 1.9857 1.9862 418.0952 418.2161 0.0183 -1.0000 -1.0000 4939091 1582987807.20 151.3941 60.0042 32.0000 1.9859 1.9864 418.0259 418.1490 0.0184 -1.0000 -1.0000 4939154 1582987807.30 151.4539 60.0042 32.0000 1.9856 1.9860 417.9204 418.0421 0.0183 -1.0000 -1.0000 4939217 1582987807.40 151.4539 60.0042 32.0000 1.9867 1.9872 417.8466 417.9686 0.0183 -1.0000 -1.0000 4939341 1582987807.50 151.4539 60.0042 32.0000 1.9864 1.9869 417.9469 418.0691 0.0184 -1.0000 -1.0000 4939420 1582987807.60 151.4539 60.0042 32.0000 1.9861 1.9866 418.0533 418.1752 0.0182 -1.0000 -1.0000 4939841 1582987807.70 151.4539 60.0042 32.0000 1.9858 1.9862 418.0519 418.1733 0.0183 -1.0000 -1.0000 4939904 1582987807.80 151.4027 60.0042 32.0000 1.9861 1.9866 417.9753 418.0974 0.0183 -1.0000 -1.0000 4939982 1582987807.90 151.4027 60.0042 32.0000 1.9862 1.9867 417.8889 418.0107 0.0183 -1.0000 -1.0000 4940045 1582987808.00 151.4027 60.0042 32.0000 1.9866 1.9871 417.8165 417.9380 0.0182 -1.0000 -1.0000 4940107 1582987808.10 151.4027 60.0042 32.0000 1.9857 1.9861 418.0015 418.1229 0.0183 -1.0000 -1.0000 4940185 1582987808.20 151.4027 60.0042 32.0000 1.9848 1.9853 418.0154 418.1382 0.0184 -1.0000 -1.0000 4940248 1582987808.30 151.3905 60.0042 32.0000 1.9851 1.9855 418.0207 418.1429 0.0183 -1.0000 -1.0000 4940310 1582987808.40 151.3252 60.0042 32.0000 1.9858 1.9863 418.1788 418.3008 0.0184 -1.0000 -1.0000 4940373 1582987808.50 151.3252 60.0042 32.0000 1.9855 1.9860 418.0470 418.1693 0.0183 -1.0000 -1.0000 4940435 1582987808.60 151.3252 60.0042 32.0000 1.9856 1.9861 417.9611 418.0836 0.0184 -1.0000 -1.0000 4941123 1582987808.70 151.3252 60.0042 32.0000 1.9858 1.9863 417.9435 418.0664 0.0184 -1.0000 -1.0000 4941201 1582987808.80 151.3252 60.0042 32.0000 1.9865 1.9870 417.9260 418.0491 0.0186 -1.0000 -1.0000 4941263 1582987808.90 151.3207 60.0042 32.0000 1.9864 1.9869 418.0655 418.1889 0.0184 -1.0000 -1.0000 4941326 1582987809.00 151.3207 60.0042 32.0000 1.9859 1.9864 418.1377 418.2609 0.0185 -1.0000 -1.0000 4941404 1582987809.10 151.3207 60.0042 32.0000 1.9858 1.9862 417.9431 418.0651 0.0184 -1.0000 -1.0000 4941466 1582987809.20 151.3207 60.0042 32.0000 1.9860 1.9865 417.9391 418.0621 0.0185 -1.0000 -1.0000 4941529 1582987809.30 151.3207 60.0042 32.0000 1.9857 1.9862 417.9844 418.1071 0.0184 -1.0000 -1.0000 4941623 1582987809.40 151.3164 60.0042 32.0000 1.9856 1.9861 418.2167 418.3396 0.0184 -1.0000 -1.0000 4941685 1582987809.50 151.2945 60.0042 32.0000 1.9859 1.9864 418.0955 418.2169 0.0182 -1.0000 -1.0000 4941763 1582987809.60 151.2945 60.0042 32.0000 1.9866 1.9871 418.0247 418.1473 0.0185 -1.0000 -1.0000 4941826 1582987809.70 151.2945 60.0042 32.0000 1.9870 1.9875 417.9300 418.0523 0.0183 -1.0000 -1.0000 4941888 1582987809.80 151.2945 60.0042 32.0000 1.9860 1.9865 417.9795 418.1012 0.0183 -1.0000 -1.0000 4941951 1582987809.90 151.2945 60.0042 32.0000 1.9853 1.9858 418.0904 418.2127 0.0183 -1.0000 -1.0000 4942013 1582987810.00 151.3597 60.0040 32.0000 1.9862 1.9867 418.1255 418.2483 0.0185 -1.0000 -1.0000 4942076 1582987810.10 151.3615 60.0040 32.0000 1.9865 1.9870 417.9363 418.0593 0.0184 -1.0000 -1.0000 4942154 1582987810.20 151.3615 60.0040 32.0000 1.9865 1.9869 417.9971 418.1194 0.0184 -1.0000 -1.0000 4942498 1582987810.30 151.3615 60.0040 32.0000 1.9862 1.9866 418.0634 418.1859 0.0183 -1.0000 -1.0000 4942545 1582987810.40 151.3615 60.0040 32.0000 1.9858 1.9863 418.1074 418.2292 0.0184 -1.0000 -1.0000 4942623 1582987810.50 151.3615 60.0040 32.0000 1.9858 1.9863 418.0257 418.1475 0.0183 -1.0000 -1.0000 4942685 1582987810.60 151.3615 60.0040 32.0000 1.9863 1.9868 418.0016 418.1237 0.0184 -1.0000 -1.0000 4942748 1582987810.70 151.4133 60.0040 32.0000 1.9863 1.9868 417.9116 418.0342 0.0184 -1.0000 -1.0000 4942966 1582987810.80 151.4133 60.0040 32.0000 1.9868 1.9873 417.9152 418.0381 0.0184 -1.0000 -1.0000 4943029 1582987810.90 151.4133 60.0040 32.0000 1.9865 1.9870 418.1313 418.2533 0.0183 -1.0000 -1.0000 4943091 1582987811.00 151.4133 60.0040 32.0000 1.9855 1.9860 418.1872 418.3091 0.0183 -1.0000 -1.0000 4943170 1582987811.10 151.4133 60.0040 32.0000 1.9861 1.9866 418.1421 418.2644 0.0184 -1.0000 -1.0000 4943232 1582987811.20 151.4766 60.0040 32.0000 1.9862 1.9866 417.9600 418.0829 0.0185 -1.0000 -1.0000 4943295 1582987811.30 151.4766 60.0040 32.0000 1.9866 1.9871 417.9081 418.0318 0.0185 -1.0000 -1.0000 4943357 1582987811.40 151.4766 60.0040 32.0000 1.9855 1.9860 418.0352 418.1575 0.0184 -1.0000 -1.0000 4943420 1582987811.50 151.4766 60.0040 32.0000 1.9856 1.9861 418.0574 418.1794 0.0183 -1.0000 -1.0000 4943498 1582987811.60 151.4766 60.0040 32.0000 1.9863 1.9868 418.1414 418.2639 0.0184 -1.0000 -1.0000 4943560 1582987811.70 151.4766 60.0040 32.0000 1.9860 1.9865 417.9019 418.0243 0.0184 -1.0000 -1.0000 4943748 1582987811.80 151.4158 60.0040 32.0000 1.9863 1.9867 417.8526 417.9744 0.0183 -1.0000 -1.0000 4943826 1582987811.90 151.4158 60.0040 32.0000 1.9857 1.9862 417.9471 418.0696 0.0184 -1.0000 -1.0000 4943888 1582987812.00 151.4158 60.0040 32.0000 1.9867 1.9872 418.0612 418.1836 0.0185 -1.0000 -1.0000 4943951 1582987812.10 151.4158 60.0040 32.0000 1.9853 1.9858 418.1008 418.2237 0.0184 -1.0000 -1.0000 4944013 1582987812.20 151.4158 60.0040 32.0000 1.9856 1.9861 417.9810 418.1033 0.0184 -1.0000 -1.0000 4944326 1582987812.30 151.4158 60.0040 32.0000 1.9858 1.9863 417.8912 418.0141 0.0185 -1.0000 -1.0000 4944388 1582987812.40 151.4167 60.0040 32.0000 1.9867 1.9871 417.9466 418.0695 0.0184 -1.0000 -1.0000 4944451 1582987812.50 151.4180 60.0040 32.0000 1.9855 1.9859 418.1205 418.2419 0.0182 -1.0000 -1.0000 4944513 1582987812.60 151.4180 60.0040 32.0000 1.9860 1.9864 418.0571 418.1786 0.0183 -1.0000 -1.0000 4944591 1582987812.70 151.4180 60.0040 32.0000 1.9853 1.9857 418.1003 418.2224 0.0183 -1.0000 -1.0000 4944654 1582987812.80 151.4180 60.0040 32.0000 1.9865 1.9870 417.9575 418.0793 0.0183 -1.0000 -1.0000 4944841 1582987812.90 151.4180 60.0040 32.0000 1.9864 1.9868 417.8629 417.9852 0.0184 -1.0000 -1.0000 4944904 1582987813.00 151.4180 60.0040 32.0000 1.9862 1.9867 417.9257 418.0485 0.0184 -1.0000 -1.0000 4944966 1582987813.10 151.3697 60.0040 32.0000 1.9868 1.9873 417.9486 418.0697 0.0182 -1.0000 -1.0000 4945029 1582987813.20 151.3697 60.0040 32.0000 1.9857 1.9862 418.0835 418.2055 0.0183 -1.0000 -1.0000 4945091 1582987813.30 151.3697 60.0040 32.0000 1.9853 1.9858 418.0938 418.2157 0.0184 -1.0000 -1.0000 4945232 1582987813.40 151.3697 60.0040 32.0000 1.9860 1.9865 418.1203 418.2409 0.0179 -1.0000 -1.0000 4945295 1582987813.50 151.3697 60.0040 32.0000 1.9860 1.9865 418.0646 418.1870 0.0183 -1.0000 -1.0000 4945373 1582987813.60 151.3787 60.0040 32.0000 1.9864 1.9869 417.9012 418.0225 0.0183 -1.0000 -1.0000 4945435 1582987813.70 151.3787 60.0040 32.0000 1.9855 1.9860 417.9758 418.0986 0.0185 -1.0000 -1.0000 4945498 1582987813.80 151.3787 60.0040 32.0000 1.9859 1.9864 418.0946 418.2172 0.0183 -1.0000 -1.0000 4945841 1582987813.90 151.3787 60.0040 32.0000 1.9861 1.9865 418.0764 418.1983 0.0181 -1.0000 -1.0000 4945904 1582987814.00 151.3787 60.0040 32.0000 1.9870 1.9874 418.0045 418.1269 0.0185 -1.0000 -1.0000 4945966 1582987814.10 151.3809 60.0040 32.0000 1.9870 1.9875 417.8672 417.9902 0.0184 -1.0000 -1.0000 4946029 1582987814.20 151.3864 60.0040 32.0000 1.9868 1.9872 417.8487 417.9708 0.0183 -1.0000 -1.0000 4946091 1582987814.30 151.3864 60.0040 32.0000 1.9861 1.9866 417.9424 418.0652 0.0185 -1.0000 -1.0000 4946482 1582987814.40 151.3864 60.0040 32.0000 1.9865 1.9870 418.0283 418.1506 0.0183 -1.0000 -1.0000 4946545 1582987814.50 151.3864 60.0040 32.0000 1.9860 1.9865 418.0960 418.2186 0.0184 -1.0000 -1.0000 4946607 1582987814.60 151.3864 60.0040 32.0000 1.9852 1.9857 418.0397 418.1617 0.0183 -1.0000 -1.0000 4946670 1582987814.70 151.4845 60.0045 32.0000 1.9860 1.9865 417.9384 418.0602 0.0183 -1.0000 -1.0000 4946748 1582987814.80 151.4906 60.0045 32.0000 1.9868 1.9873 417.8234 417.9465 0.0185 -1.0000 -1.0000 4946998 1582987814.90 151.4906 60.0045 32.0000 1.9869 1.9874 418.0634 418.1860 0.0184 -1.0000 -1.0000 4947060 1582987815.00 151.4906 60.0045 32.0000 1.9863 1.9868 418.0643 418.1867 0.0184 -1.0000 -1.0000 4947123 1582987815.10 151.4906 60.0045 32.0000 1.9865 1.9869 418.0778 418.2005 0.0184 -1.0000 -1.0000 4947185 1582987815.20 151.4906 60.0045 32.0000 1.9862 1.9867 417.9854 418.1078 0.0183 -1.0000 -1.0000 4947263 1582987815.30 151.4809 60.0045 32.0000 1.9867 1.9872 417.8915 418.0136 0.0184 -1.0000 -1.0000 4947482 1582987815.40 151.4809 60.0045 32.0000 1.9859 1.9864 417.7810 417.9040 0.0185 -1.0000 -1.0000 4947545 1582987815.50 151.4809 60.0045 32.0000 1.9856 1.9861 417.9751 418.0973 0.0183 -1.0000 -1.0000 4947623 1582987815.60 151.4809 60.0045 32.0000 1.9853 1.9858 418.0243 418.1458 0.0183 -1.0000 -1.0000 4947685 1582987815.70 151.4809 60.0045 32.0000 1.9858 1.9863 418.0447 418.1675 0.0184 -1.0000 -1.0000 4947748 1582987815.80 151.4807 60.0045 32.0000 1.9867 1.9872 418.0418 418.1642 0.0184 -1.0000 -1.0000 4947998 1582987815.90 151.4727 60.0045 32.0000 1.9868 1.9872 417.9179 418.0408 0.0185 -1.0000 -1.0000 4948060 1582987816.00 151.4727 60.0045 32.0000 1.9853 1.9858 417.9812 418.1039 0.0184 -1.0000 -1.0000 4948123 1582987816.10 151.4727 60.0045 32.0000 1.9859 1.9864 418.0685 418.1909 0.0184 -1.0000 -1.0000 4948201 1582987816.20 151.4727 60.0045 32.0000 1.9868 1.9873 418.1064 418.2277 0.0183 -1.0000 -1.0000 4948263 1582987816.30 151.4727 60.0045 32.0000 1.9868 1.9872 417.8734 417.9963 0.0185 -1.0000 -1.0000 4948326 1582987816.40 151.4303 60.0045 32.0000 1.9869 1.9874 417.8187 417.9413 0.0183 -1.0000 -1.0000 4948763 1582987816.50 151.4303 60.0045 32.0000 1.9874 1.9879 418.0009 418.1221 0.0182 -1.0000 -1.0000 4948826 1582987816.60 151.4303 60.0045 32.0000 1.9860 1.9865 417.9961 418.1177 0.0183 -1.0000 -1.0000 4948888 1582987816.70 151.4303 60.0045 32.0000 1.9860 1.9865 418.0724 418.1938 0.0182 -1.0000 -1.0000 4948951 1582987816.80 151.4303 60.0045 32.0000 1.9864 1.9869 418.1123 418.2345 0.0183 -1.0000 -1.0000 4949014 1582987816.90 151.4303 60.0045 32.0000 1.9864 1.9869 418.0440 418.1659 0.0183 -1.0000 -1.0000 4949217 1582987817.00 151.3681 60.0045 32.0000 1.9868 1.9873 417.9611 418.0835 0.0184 -1.0000 -1.0000 4949295 1582987817.10 151.3681 60.0045 32.0000 1.9870 1.9874 418.0463 418.1691 0.0185 -1.0000 -1.0000 4949357 1582987817.20 151.3681 60.0045 32.0000 1.9862 1.9867 418.0936 418.2155 0.0183 -1.0000 -1.0000 4949420 1582987817.30 151.3681 60.0045 32.0000 1.9863 1.9868 418.0316 418.1545 0.0184 -1.0000 -1.0000 4949498 1582987817.40 151.3681 60.0045 32.0000 1.9875 1.9879 417.9538 418.0764 0.0184 -1.0000 -1.0000 4949560 1582987817.50 151.3733 60.0045 32.0000 1.9877 1.9882 417.9054 418.0283 0.0184 -1.0000 -1.0000 4949638 1582987817.60 151.3807 60.0045 32.0000 1.9868 1.9873 417.8508 417.9726 0.0184 -1.0000 -1.0000 4949701 1582987817.70 151.3807 60.0045 32.0000 1.9867 1.9872 417.9863 418.1089 0.0184 -1.0000 -1.0000 4949763 1582987817.80 151.3807 60.0045 32.0000 1.9860 1.9864 418.1313 418.2541 0.0185 -1.0000 -1.0000 4949857 1582987817.90 151.3807 60.0045 32.0000 1.9861 1.9865 418.1553 418.2774 0.0184 -1.0000 -1.0000 4949920 1582987818.00 151.3807 60.0045 32.0000 1.9861 1.9866 417.9618 418.0844 0.0184 -1.0000 -1.0000 4949982 1582987818.10 151.4556 60.0045 32.0000 1.9862 1.9866 417.9396 418.0621 0.0184 -1.0000 -1.0000 4950060 1582987818.20 151.4556 60.0045 32.0000 1.9866 1.9871 417.9461 418.0679 0.0183 -1.0000 -1.0000 4950123 1582987818.30 151.4556 60.0045 32.0000 1.9856 1.9860 418.0362 418.1590 0.0184 -1.0000 -1.0000 4950185 1582987818.40 151.4556 60.0045 32.0000 1.9858 1.9863 418.0210 418.1431 0.0183 -1.0000 -1.0000 4950373 1582987818.50 151.4556 60.0045 32.0000 1.9861 1.9866 418.0082 418.1308 0.0184 -1.0000 -1.0000 4950435 1582987818.60 151.4515 60.0045 32.0000 1.9870 1.9875 417.8535 417.9750 0.0183 -1.0000 -1.0000 4950498 1582987818.70 151.4477 60.0045 32.0000 1.9862 1.9867 417.9224 418.0441 0.0182 -1.0000 -1.0000 4950576 1582987818.80 151.4477 60.0045 32.0000 1.9873 1.9878 417.9939 418.1159 0.0184 -1.0000 -1.0000 4950638 1582987818.90 151.4477 60.0045 32.0000 1.9861 1.9866 418.0958 418.2193 0.0184 -1.0000 -1.0000 4951076 1582987819.00 151.4477 60.0045 32.0000 1.9859 1.9864 418.0859 418.2076 0.0184 -1.0000 -1.0000 4951138 1582987819.10 151.4477 60.0045 32.0000 1.9859 1.9864 417.9451 418.0679 0.0184 -1.0000 -1.0000 4951232 1582987819.20 151.4979 60.0045 32.0000 1.9867 1.9872 417.8291 417.9512 0.0183 -1.0000 -1.0000 4951295 1582987819.30 151.5302 60.0045 32.0000 1.9872 1.9877 417.9537 418.0756 0.0183 -1.0000 -1.0000 4951373 1582987819.40 151.5302 60.0045 32.0000 1.9863 1.9867 418.1313 418.2533 0.0183 -1.0000 -1.0000 4951435 1582987819.50 151.5302 60.0045 32.0000 1.9864 1.9869 418.0773 418.2000 0.0185 -1.0000 -1.0000 4951576 1582987819.60 151.5302 60.0045 32.0000 1.9870 1.9874 417.9806 418.1022 0.0182 -1.0000 -1.0000 4951638 1582987819.70 151.5302 60.0045 32.0000 1.9863 1.9868 417.9498 418.0717 0.0183 -1.0000 -1.0000 4951701 1582987819.80 151.4485 60.0045 32.0000 1.9859 1.9864 417.9653 418.0875 0.0184 -1.0000 -1.0000 4951779 1582987819.90 151.4479 60.0045 32.0000 1.9856 1.9861 417.9963 418.1187 0.0184 -1.0000 -1.0000 4951888 1582987820.00 151.4479 60.0045 32.0000 1.9862 1.9867 418.0431 418.1649 0.0183 -1.0000 -1.0000 4952076 1582987820.10 151.4479 60.0045 32.0000 1.9868 1.9872 417.9740 418.0963 0.0184 -1.0000 -1.0000 4952154 1582987820.20 151.4479 60.0045 32.0000 1.9874 1.9878 417.9142 418.0372 0.0185 -1.0000 -1.0000 4952216 1582987820.30 151.4479 60.0045 32.0000 1.9874 1.9879 417.8300 417.9531 0.0184 -1.0000 -1.0000 4952279 1582987820.40 151.4549 60.0045 32.0000 1.9869 1.9874 417.9063 418.0276 0.0182 -1.0000 -1.0000 4952357 1582987820.50 151.4549 60.0045 32.0000 1.9865 1.9869 418.0335 418.1560 0.0185 -1.0000 -1.0000 4952732 1582987820.60 151.4549 60.0045 32.0000 1.9872 1.9877 417.9841 418.1070 0.0184 -1.0000 -1.0000 4952795 1582987820.70 151.4549 60.0045 32.0000 1.9872 1.9877 417.9918 418.1146 0.0183 -1.0000 -1.0000 4952873 1582987820.80 151.4549 60.0045 32.0000 1.9872 1.9876 417.9618 418.0828 0.0182 -1.0000 -1.0000 4952935 1582987820.90 151.4731 60.0045 32.0000 1.9863 1.9868 418.0332 418.1567 0.0187 -1.0000 -1.0000 4952998 1582987821.00 151.4769 60.0045 32.0000 1.9866 1.9871 418.0705 418.1942 0.0185 -1.0000 -1.0000 4953232 1582987821.10 151.4769 60.0045 32.0000 1.9870 1.9875 417.9768 418.0984 0.0183 -1.0000 -1.0000 4953295 1582987821.20 151.4769 60.0045 32.0000 1.9880 1.9884 417.8863 418.0078 0.0182 -1.0000 -1.0000 4953357 1582987821.30 151.4769 60.0045 32.0000 1.9874 1.9879 417.9238 418.0458 0.0184 -1.0000 -1.0000 4953435 1582987821.40 151.4769 60.0045 32.0000 1.9863 1.9868 417.9450 418.0669 0.0183 -1.0000 -1.0000 4953498 1582987821.50 151.4289 60.0045 32.0000 1.9867 1.9872 418.0079 418.1299 0.0183 -1.0000 -1.0000 4953748 1582987821.60 151.4289 60.0045 32.0000 1.9868 1.9873 418.0604 418.1827 0.0184 -1.0000 -1.0000 4953810 1582987821.70 151.4289 60.0045 32.0000 1.9873 1.9878 418.0049 418.1276 0.0184 -1.0000 -1.0000 4953873 1582987821.80 151.4289 60.0045 32.0000 1.9871 1.9875 417.8487 417.9717 0.0184 -1.0000 -1.0000 4953951 1582987821.90 151.4289 60.0045 32.0000 1.9870 1.9875 417.9457 418.0680 0.0184 -1.0000 -1.0000 4954013 1582987822.00 151.4301 60.0045 32.0000 1.9865 1.9870 418.0896 418.2124 0.0184 -1.0000 -1.0000 4954076 1582987822.10 151.5035 60.0045 32.0000 1.9863 1.9868 418.2211 418.3437 0.0184 -1.0000 -1.0000 4954138 1582987822.20 151.5035 60.0045 32.0000 1.9873 1.9878 418.0328 418.1547 0.0183 -1.0000 -1.0000 4954216 1582987822.30 151.5035 60.0045 32.0000 1.9877 1.9882 417.8741 417.9966 0.0184 -1.0000 -1.0000 4954263 1582987822.40 151.5035 60.0045 32.0000 1.9870 1.9875 417.8930 418.0151 0.0183 -1.0000 -1.0000 4954341 1582987822.50 151.5035 60.0045 32.0000 1.9862 1.9867 418.0635 418.1851 0.0183 -1.0000 -1.0000 4954466 1582987822.60 151.5035 60.0045 32.0000 1.9860 1.9865 418.0814 418.2034 0.0183 -1.0000 -1.0000 4954529 1582987822.70 151.5089 60.0045 32.0000 1.9866 1.9870 418.1371 418.2595 0.0183 -1.0000 -1.0000 4954607 1582987822.80 151.5089 60.0045 32.0000 1.9866 1.9871 418.0343 418.1562 0.0183 -1.0000 -1.0000 4954670 1582987822.90 151.5089 60.0045 32.0000 1.9873 1.9878 417.8541 417.9766 0.0184 -1.0000 -1.0000 4954732 1582987823.00 151.5089 60.0045 32.0000 1.9864 1.9869 417.9465 418.0694 0.0185 -1.0000 -1.0000 4955388 1582987823.10 151.5089 60.0045 32.0000 1.9856 1.9861 417.9714 418.0946 0.0185 -1.0000 -1.0000 4955451 1582987823.20 151.4976 60.0045 32.0000 1.9862 1.9866 418.0326 418.1553 0.0184 -1.0000 -1.0000 4955514 1582987823.30 151.4922 60.0045 32.0000 1.9860 1.9865 418.0987 418.2211 0.0184 -1.0000 -1.0000 4955591 1582987823.40 151.4922 60.0045 32.0000 1.9870 1.9874 417.9289 418.0518 0.0184 -1.0000 -1.0000 4955654 1582987823.50 151.4922 60.0045 32.0000 1.9869 1.9873 417.8898 418.0123 0.0184 -1.0000 -1.0000 4955732 1582987823.60 151.4922 60.0045 32.0000 1.9868 1.9873 417.8751 417.9977 0.0184 -1.0000 -1.0000 4955795 1582987823.70 151.4922 60.0045 32.0000 1.9873 1.9878 417.8624 417.9854 0.0185 -1.0000 -1.0000 4955857 1582987823.80 151.4529 60.0045 32.0000 1.9865 1.9870 418.1442 418.2664 0.0182 -1.0000 -1.0000 4955920 1582987823.90 151.4451 60.0045 32.0000 1.9867 1.9872 418.0822 418.2033 0.0182 -1.0000 -1.0000 4955998 1582987824.00 151.4451 60.0045 32.0000 1.9866 1.9871 417.8815 418.0037 0.0184 -1.0000 -1.0000 4956060 1582987824.10 151.4451 60.0045 32.0000 1.9873 1.9878 417.9350 418.0572 0.0184 -1.0000 -1.0000 4956248 1582987824.20 151.4451 60.0045 32.0000 1.9866 1.9871 418.0207 418.1437 0.0185 -1.0000 -1.0000 4956310 1582987824.30 151.4451 60.0045 32.0000 1.9861 1.9866 418.0409 418.1636 0.0184 -1.0000 -1.0000 4956373 1582987824.40 151.3944 60.0045 32.0000 1.9866 1.9870 417.9942 418.1180 0.0187 -1.0000 -1.0000 4956451 1582987824.50 151.3944 60.0045 32.0000 1.9876 1.9881 417.8995 418.0214 0.0184 -1.0000 -1.0000 4956513 1582987824.60 151.3944 60.0045 32.0000 1.9875 1.9880 417.9090 418.0323 0.0185 -1.0000 -1.0000 4956841 1582987824.70 151.3944 60.0045 32.0000 1.9872 1.9877 417.9266 418.0483 0.0182 -1.0000 -1.0000 4956920 1582987824.80 151.3944 60.0045 32.0000 1.9863 1.9868 418.0281 418.1499 0.0183 -1.0000 -1.0000 4956982 1582987824.90 151.3970 60.0047 32.0000 1.9863 1.9868 418.0191 418.1409 0.0184 -1.0000 -1.0000 4957045 1582987825.00 151.3983 60.0048 32.0000 1.9868 1.9873 418.0122 418.1344 0.0183 -1.0000 -1.0000 4957123 1582987825.10 151.3983 60.0048 32.0000 1.9868 1.9873 417.9526 418.0756 0.0185 -1.0000 -1.0000 4957326 1582987825.20 151.3983 60.0048 32.0000 1.9869 1.9873 417.9217 418.0445 0.0184 -1.0000 -1.0000 4957388 1582987825.30 151.3983 60.0048 32.0000 1.9873 1.9877 417.9703 418.0929 0.0185 -1.0000 -1.0000 4957466 1582987825.40 151.3983 60.0048 32.0000 1.9862 1.9867 418.0655 418.1884 0.0184 -1.0000 -1.0000 4957529 1582987825.50 151.4815 60.0048 32.0000 1.9868 1.9873 417.9891 418.1115 0.0184 -1.0000 -1.0000 4957591 1582987825.60 151.4815 60.0048 32.0000 1.9869 1.9874 417.9073 418.0292 0.0183 -1.0000 -1.0000 4957841 1582987825.70 151.4815 60.0048 32.0000 1.9874 1.9879 417.9280 418.0507 0.0185 -1.0000 -1.0000 4957904 1582987825.80 151.4815 60.0048 32.0000 1.9873 1.9878 417.9943 418.1170 0.0184 -1.0000 -1.0000 4957982 1582987825.90 151.4815 60.0048 32.0000 1.9862 1.9867 417.9896 418.1121 0.0184 -1.0000 -1.0000 4958045 1582987826.00 151.4815 60.0048 32.0000 1.9867 1.9872 418.1382 418.2610 0.0184 -1.0000 -1.0000 4958107 1582987826.10 151.4916 60.0048 32.0000 1.9869 1.9874 418.0624 418.1854 0.0185 -1.0000 -1.0000 4958326 1582987826.20 151.4965 60.0048 32.0000 1.9873 1.9878 417.8450 417.9676 0.0184 -1.0000 -1.0000 4958388 1582987826.30 151.4965 60.0048 32.0000 1.9875 1.9879 417.9251 418.0476 0.0183 -1.0000 -1.0000 4958451 1582987826.40 151.4965 60.0048 32.0000 1.9864 1.9869 418.0237 418.1460 0.0184 -1.0000 -1.0000 4958529 1582987826.50 151.4965 60.0048 32.0000 1.9857 1.9862 418.0897 418.2117 0.0183 -1.0000 -1.0000 4958591 1582987826.60 151.4965 60.0048 32.0000 1.9859 1.9864 418.0753 418.1973 0.0183 -1.0000 -1.0000 4958654 1582987826.70 151.5679 60.0048 32.0000 1.9876 1.9881 417.9133 418.0352 0.0183 -1.0000 -1.0000 4959295 1582987826.80 151.5679 60.0048 32.0000 1.9870 1.9875 417.8187 417.9407 0.0183 -1.0000 -1.0000 4959357 1582987826.90 151.5679 60.0048 32.0000 1.9871 1.9876 417.9132 418.0350 0.0183 -1.0000 -1.0000 4959420 1582987827.00 151.5679 60.0048 32.0000 1.9863 1.9868 418.0852 418.2079 0.0184 -1.0000 -1.0000 4959529 1582987827.10 151.5679 60.0048 32.0000 1.9859 1.9864 418.1314 418.2545 0.0185 -1.0000 -1.0000 4959607 1582987827.20 151.5302 60.0048 32.0000 1.9874 1.9879 417.9372 418.0591 0.0183 -1.0000 -1.0000 4959670 1582987827.30 151.5156 60.0048 32.0000 1.9870 1.9875 417.9083 418.0307 0.0183 -1.0000 -1.0000 4959732 1582987827.40 151.5156 60.0048 32.0000 1.9869 1.9874 417.8338 417.9561 0.0184 -1.0000 -1.0000 4959810 1582987827.50 151.5156 60.0048 32.0000 1.9865 1.9870 418.0413 418.1640 0.0184 -1.0000 -1.0000 4959873 1582987827.60 151.5156 60.0048 32.0000 1.9864 1.9869 418.1014 418.2242 0.0184 -1.0000 -1.0000 4959935 1582987827.70 151.5156 60.0048 32.0000 1.9861 1.9865 418.0843 418.2060 0.0183 -1.0000 -1.0000 4959998 1582987827.80 151.5240 60.0048 32.0000 1.9872 1.9877 417.8247 417.9468 0.0183 -1.0000 -1.0000 5000076 1582987827.90 151.5240 60.0048 32.0000 1.9873 1.9877 417.8295 417.9516 0.0183 -1.0000 -1.0000 5000138 1582987828.00 151.5240 60.0048 32.0000 1.9864 1.9868 417.9961 418.1183 0.0183 -1.0000 -1.0000 5000201 1582987828.10 151.5240 60.0048 32.0000 1.9863 1.9868 418.0294 418.1514 0.0183 -1.0000 -1.0000 5000279 1582987828.20 151.5240 60.0048 32.0000 1.9869 1.9874 418.0660 418.1890 0.0184 -1.0000 -1.0000 5000763 1582987828.30 151.5240 60.0048 32.0000 1.9877 1.9882 417.9129 418.0343 0.0183 -1.0000 -1.0000 5000826 1582987828.40 151.4500 60.0048 32.0000 1.9870 1.9875 417.8187 417.9408 0.0183 -1.0000 -1.0000 5000904 1582987828.50 151.4482 60.0048 32.0000 1.9863 1.9868 417.8126 417.9358 0.0185 -1.0000 -1.0000 5000966 1582987828.60 151.4482 60.0048 32.0000 1.9868 1.9873 418.0058 418.1275 0.0183 -1.0000 -1.0000 5001029 1582987828.70 151.4482 60.0048 32.0000 1.9865 1.9870 417.9958 418.1179 0.0183 -1.0000 -1.0000 5001091 1582987828.80 151.4482 60.0048 32.0000 1.9871 1.9875 417.9361 418.0580 0.0184 -1.0000 -1.0000 5001154 1582987828.90 151.4482 60.0048 32.0000 1.9873 1.9878 417.8343 417.9560 0.0183 -1.0000 -1.0000 5001216 1582987829.00 151.4719 60.0048 32.0000 1.9876 1.9881 417.9030 418.0260 0.0184 -1.0000 -1.0000 5001295 1582987829.10 151.4719 60.0048 32.0000 1.9861 1.9866 418.0568 418.1786 0.0183 -1.0000 -1.0000 5001357 1582987829.20 151.4719 60.0048 32.0000 1.9866 1.9871 418.0896 418.2114 0.0183 -1.0000 -1.0000 5001420 1582987829.30 151.4719 60.0048 32.0000 1.9873 1.9878 418.1182 418.2406 0.0183 -1.0000 -1.0000 5001498 1582987829.40 151.4719 60.0048 32.0000 1.9878 1.9883 417.9405 418.0623 0.0183 -1.0000 -1.0000 5001560 1582987829.50 151.4719 60.0048 32.0000 1.9876 1.9881 417.8031 417.9250 0.0183 -1.0000 -1.0000 5001623 1582987829.60 151.5014 60.0044 32.0000 1.9870 1.9875 417.7732 417.8954 0.0183 -1.0000 -1.0000 5001685 1582987829.70 151.5075 60.0044 32.0000 1.9868 1.9873 417.9843 418.1054 0.0182 -1.0000 -1.0000 5002029 1582987829.80 151.5075 60.0044 32.0000 1.9871 1.9875 418.0572 418.1785 0.0182 -1.0000 -1.0000 5002107 1582987829.90 151.5075 60.0044 32.0000 1.9869 1.9874 417.9436 418.0658 0.0184 -1.0000 -1.0000 5002170 1582987830.00 151.5075 60.0044 32.0000 1.9874 1.9879 417.9615 418.0836 0.0184 -1.0000 -1.0000 5002232 1582987830.10 151.5075 60.0044 32.0000 1.9871 1.9876 417.9320 418.0546 0.0183 -1.0000 -1.0000 5002310 1582987830.20 151.5075 60.0044 32.0000 1.9873 1.9878 417.9212 418.0439 0.0184 -1.0000 -1.0000 5002514 1582987830.30 151.5333 60.0044 32.0000 1.9869 1.9873 418.0110 418.1327 0.0183 -1.0000 -1.0000 5002576 1582987830.40 151.5407 60.0044 32.0000 1.9873 1.9878 418.1002 418.2229 0.0184 -1.0000 -1.0000 5002654 1582987830.50 151.5407 60.0044 32.0000 1.9872 1.9877 418.0377 418.1602 0.0184 -1.0000 -1.0000 5002716 1582987830.60 151.5407 60.0044 32.0000 1.9871 1.9875 417.9370 418.0605 0.0184 -1.0000 -1.0000 5002779 1582987830.70 151.5407 60.0044 32.0000 1.9875 1.9879 417.8266 417.9478 0.0182 -1.0000 -1.0000 5002842 1582987830.80 151.5454 60.0044 32.0000 1.9875 1.9879 417.8522 417.9745 0.0184 -1.0000 -1.0000 5002904 1582987830.90 151.6117 60.0044 32.0000 1.9874 1.9878 417.8939 418.0146 0.0182 -1.0000 -1.0000 5002982 1582987831.00 151.6117 60.0044 32.0000 1.9870 1.9875 417.9484 418.0707 0.0184 -1.0000 -1.0000 5003045 1582987831.10 151.6117 60.0044 32.0000 1.9879 1.9884 417.8846 418.0073 0.0184 -1.0000 -1.0000 5003123 1582987831.20 151.6117 60.0044 32.0000 1.9876 1.9880 417.8335 417.9556 0.0183 -1.0000 -1.0000 5003170 1582987831.30 151.6117 60.0044 32.0000 1.9865 1.9869 417.9403 418.0624 0.0183 -1.0000 -1.0000 5003357 1582987831.40 151.5869 60.0044 32.0000 1.9868 1.9873 418.0137 418.1349 0.0182 -1.0000 -1.0000 5003420 1582987831.50 151.5538 60.0044 32.0000 1.9854 1.9859 418.0181 418.1402 0.0184 -1.0000 -1.0000 5003498 1582987831.60 151.5538 60.0044 32.0000 1.9868 1.9873 418.0416 418.1638 0.0183 -1.0000 -1.0000 5003560 1582987831.70 151.5538 60.0044 32.0000 1.9874 1.9878 417.8340 417.9560 0.0183 -1.0000 -1.0000 5003623 1582987831.80 151.5538 60.0044 32.0000 1.9877 1.9881 417.7950 417.9168 0.0183 -1.0000 -1.0000 5003982 1582987831.90 151.5538 60.0044 32.0000 1.9877 1.9882 417.8610 417.9827 0.0183 -1.0000 -1.0000 5004060 1582987832.00 151.4255 60.0044 32.0000 1.9867 1.9872 417.7956 417.9172 0.0183 -1.0000 -1.0000 5004107 1582987832.10 151.4255 60.0044 32.0000 1.9872 1.9877 417.9510 418.0729 0.0183 -1.0000 -1.0000 5004185 1582987832.20 151.4255 60.0044 32.0000 1.9866 1.9871 418.0355 418.1579 0.0183 -1.0000 -1.0000 5004248 1582987832.30 151.4255 60.0044 32.0000 1.9869 1.9874 417.9817 418.1030 0.0183 -1.0000 -1.0000 5004341 1582987832.40 151.4255 60.0044 32.0000 1.9876 1.9880 417.9413 418.0636 0.0183 -1.0000 -1.0000 5004420 1582987832.50 151.4255 60.0044 32.0000 1.9873 1.9878 417.9442 418.0657 0.0182 -1.0000 -1.0000 5004482 1582987832.60 151.4255 60.0044 32.0000 1.9864 1.9869 417.9210 418.0430 0.0183 -1.0000 -1.0000 5004545 1582987832.70 151.4259 60.0044 32.0000 1.9871 1.9876 418.0324 418.1546 0.0183 -1.0000 -1.0000 5004623 1582987832.80 151.4259 60.0044 32.0000 1.9872 1.9877 418.0681 418.1894 0.0182 -1.0000 -1.0000 5004998 1582987832.90 151.4259 60.0044 32.0000 1.9868 1.9873 418.0384 418.1614 0.0184 -1.0000 -1.0000 5005060 1582987833.00 151.4259 60.0044 32.0000 1.9872 1.9877 417.9217 418.0436 0.0183 -1.0000 -1.0000 5005123 1582987833.10 151.4259 60.0044 32.0000 1.9873 1.9878 417.8110 417.9333 0.0184 -1.0000 -1.0000 5005185 1582987833.20 151.4235 60.0044 32.0000 1.9878 1.9882 417.9679 418.0895 0.0183 -1.0000 -1.0000 5005263 1582987833.30 151.4183 60.0044 32.0000 1.9871 1.9876 418.1345 418.2565 0.0184 -1.0000 -1.0000 5005326 1582987833.40 151.4183 60.0044 32.0000 1.9868 1.9873 417.9796 418.1026 0.0185 -1.0000 -1.0000 5005763 1582987833.50 151.4183 60.0044 32.0000 1.9871 1.9876 417.8713 417.9934 0.0183 -1.0000 -1.0000 5005841 1582987833.60 151.4183 60.0044 32.0000 1.9871 1.9876 417.8003 417.9213 0.0183 -1.0000 -1.0000 5005904 1582987833.70 151.4183 60.0044 32.0000 1.9868 1.9873 417.9618 418.0845 0.0184 -1.0000 -1.0000 5005966 1582987833.80 151.6086 60.0044 32.0000 1.9867 1.9872 418.0554 418.1780 0.0185 -1.0000 -1.0000 5006029 1582987833.90 151.6086 60.0044 32.0000 1.9874 1.9879 417.9941 418.1168 0.0184 -1.0000 -1.0000 5006107 1582987834.00 151.6086 60.0044 32.0000 1.9873 1.9878 417.8346 417.9564 0.0183 -1.0000 -1.0000 5006170 1582987834.10 151.6086 60.0044 32.0000 1.9877 1.9881 417.8369 417.9586 0.0183 -1.0000 -1.0000 5006232 1582987834.20 151.6086 60.0044 32.0000 1.9874 1.9879 417.9624 418.0847 0.0184 -1.0000 -1.0000 5006295 1582987834.30 151.6086 60.0044 32.0000 1.9867 1.9872 418.0888 418.2103 0.0182 -1.0000 -1.0000 5006357 1582987834.40 151.6052 60.0044 32.0000 1.9858 1.9863 417.9406 418.0625 0.0183 -1.0000 -1.0000 5006435 1582987834.50 151.5469 60.0044 32.0000 1.9870 1.9875 417.7933 417.9151 0.0183 -1.0000 -1.0000 5006498 1582987834.60 151.5469 60.0044 32.0000 1.9870 1.9875 417.8484 417.9710 0.0184 -1.0000 -1.0000 5006560 1582987834.70 151.5469 60.0044 32.0000 1.9870 1.9875 417.7689 417.8917 0.0184 -1.0000 -1.0000 5006638 1582987834.80 151.5469 60.0044 32.0000 1.9864 1.9868 417.8136 417.9364 0.0184 -1.0000 -1.0000 5006701 1582987834.90 151.5469 60.0044 32.0000 1.9860 1.9865 417.9925 418.1150 0.0184 -1.0000 -1.0000 5007311 1582987835.00 151.4629 60.0046 32.0000 1.9862 1.9867 418.0741 418.1964 0.0183 -1.0000 -1.0000 5007373 1582987835.10 151.4364 60.0047 32.0000 1.9868 1.9872 417.9753 418.0973 0.0183 -1.0000 -1.0000 5007435 1582987835.20 151.4364 60.0047 32.0000 1.9866 1.9871 417.7897 417.9117 0.0183 -1.0000 -1.0000 5007498 1582987835.30 151.4364 60.0047 32.0000 1.9876 1.9881 417.7642 417.8844 0.0182 -1.0000 -1.0000 5007576 1582987835.40 151.4364 60.0047 32.0000 1.9866 1.9871 417.8184 417.9401 0.0182 -1.0000 -1.0000 5007638 1582987835.50 151.4364 60.0047 32.0000 1.9858 1.9863 418.0068 418.1291 0.0185 -1.0000 -1.0000 5007716 1582987835.60 151.3695 60.0047 32.0000 1.9864 1.9869 417.9247 418.0475 0.0184 -1.0000 -1.0000 5007779 1582987835.70 151.3610 60.0047 32.0000 1.9876 1.9881 417.7425 417.8649 0.0183 -1.0000 -1.0000 5007841 1582987835.80 151.3610 60.0047 32.0000 1.9874 1.9879 417.8955 418.0171 0.0183 -1.0000 -1.0000 5007920 1582987835.90 151.3610 60.0047 32.0000 1.9865 1.9869 417.9993 418.1206 0.0181 -1.0000 -1.0000 5007982 1582987836.00 151.3610 60.0047 32.0000 1.9862 1.9867 418.0371 418.1588 0.0183 -1.0000 -1.0000 5008045 1582987836.10 151.3610 60.0047 32.0000 1.9861 1.9866 417.8923 418.0142 0.0183 -1.0000 -1.0000 5008123 1582987836.20 151.3720 60.0047 32.0000 1.9874 1.9878 417.8657 417.9875 0.0183 -1.0000 -1.0000 5008185 1582987836.30 151.4181 60.0047 32.0000 1.9876 1.9881 417.9534 418.0754 0.0183 -1.0000 -1.0000 5008248 1582987836.40 151.4262 60.0047 32.0000 1.9862 1.9867 418.0502 418.1726 0.0184 -1.0000 -1.0000 5009029 1582987836.50 151.4262 60.0047 32.0000 1.9868 1.9873 417.9936 418.1168 0.0184 -1.0000 -1.0000 5009092 1582987836.60 151.4262 60.0047 32.0000 1.9876 1.9880 417.8539 417.9759 0.0183 -1.0000 -1.0000 5009154 1582987836.70 151.4262 60.0047 32.0000 1.9878 1.9883 417.7759 417.8980 0.0183 -1.0000 -1.0000 5009232 1582987836.80 151.4262 60.0047 32.0000 1.9873 1.9878 418.0934 418.2152 0.0183 -1.0000 -1.0000 5009295 1582987836.90 151.4262 60.0047 32.0000 1.9865 1.9870 418.0514 418.1740 0.0184 -1.0000 -1.0000 5009357 1582987837.00 151.4262 60.0047 32.0000 1.9870 1.9874 418.0019 418.1240 0.0183 -1.0000 -1.0000 5009435 1582987837.10 151.4262 60.0047 32.0000 1.9874 1.9879 417.8883 418.0102 0.0183 -1.0000 -1.0000 5009576 1582987837.20 151.4262 60.0047 32.0000 1.9876 1.9881 417.8227 417.9446 0.0183 -1.0000 -1.0000 5009654 1582987837.30 151.4471 60.0047 32.0000 1.9875 1.9880 417.9550 418.0775 0.0184 -1.0000 -1.0000 5009732 1582987837.40 151.4712 60.0047 32.0000 1.9867 1.9872 418.0542 418.1761 0.0183 -1.0000 -1.0000 5009779 1582987837.50 151.4712 60.0047 32.0000 1.9856 1.9861 418.0415 418.1638 0.0184 -1.0000 -1.0000 5009857 1582987837.60 151.4712 60.0047 32.0000 1.9863 1.9868 417.9261 418.0490 0.0185 -1.0000 -1.0000 5009920 1582987837.70 151.4712 60.0047 32.0000 1.9870 1.9875 417.8869 418.0084 0.0181 -1.0000 -1.0000 5009982 1582987837.80 151.4712 60.0047 32.0000 1.9879 1.9883 417.8044 417.9257 0.0182 -1.0000 -1.0000 5010060 1582987837.90 151.4712 60.0047 32.0000 1.9873 1.9878 417.9056 418.0273 0.0183 -1.0000 -1.0000 5010123 1582987838.00 151.5090 60.0047 32.0000 1.9864 1.9868 418.0730 418.1947 0.0183 -1.0000 -1.0000 5010591 1582987838.10 151.5090 60.0047 32.0000 1.9860 1.9865 417.9874 418.1086 0.0182 -1.0000 -1.0000 5010670 1582987838.20 151.5090 60.0047 32.0000 1.9865 1.9869 417.9215 418.0427 0.0182 -1.0000 -1.0000 5010732 1582987838.30 151.5090 60.0047 32.0000 1.9874 1.9879 417.8392 417.9611 0.0183 -1.0000 -1.0000 5010795 1582987838.40 151.5090 60.0047 32.0000 1.9870 1.9874 417.9080 418.0309 0.0185 -1.0000 -1.0000 5010873 1582987838.50 151.5090 60.0047 32.0000 1.9860 1.9865 417.9913 418.1126 0.0183 -1.0000 -1.0000 5010935 1582987838.60 151.5460 60.0047 32.0000 1.9863 1.9868 418.0633 418.1863 0.0184 -1.0000 -1.0000 5010998 1582987838.70 151.5460 60.0047 32.0000 1.9868 1.9873 417.9759 418.0982 0.0184 -1.0000 -1.0000 5011076 1582987838.80 151.5460 60.0047 32.0000 1.9869 1.9874 417.8077 417.9292 0.0183 -1.0000 -1.0000 5011138 1582987838.90 151.5460 60.0047 32.0000 1.9873 1.9878 417.8748 417.9972 0.0184 -1.0000 -1.0000 5011201 1582987839.00 151.5460 60.0047 32.0000 1.9867 1.9871 417.8511 417.9733 0.0184 -1.0000 -1.0000 5011263 1582987839.10 151.4904 60.0047 32.0000 1.9859 1.9863 418.0226 418.1448 0.0183 -1.0000 -1.0000 5011326 1582987839.20 151.4904 60.0047 32.0000 1.9847 1.9851 418.0849 418.2074 0.0184 -1.0000 -1.0000 5011388 1582987839.30 151.4904 60.0047 32.0000 1.9861 1.9866 417.9694 418.0920 0.0184 -1.0000 -1.0000 5011482 1582987839.40 151.4904 60.0047 32.0000 1.9864 1.9869 417.9794 418.1005 0.0181 -1.0000 -1.0000 5011545 1582987839.50 151.4904 60.0047 32.0000 1.9869 1.9874 417.8656 417.9878 0.0184 -1.0000 -1.0000 5011607 1582987839.60 151.4904 60.0047 32.0000 1.9864 1.9869 417.8436 417.9663 0.0184 -1.0000 -1.0000 5011670 1582987839.70 151.4904 60.0047 32.0000 1.9862 1.9867 417.8925 418.0144 0.0182 -1.0000 -1.0000 5011732 1582987839.80 151.4741 60.0043 32.0000 1.9854 1.9858 418.0237 418.1457 0.0183 -1.0000 -1.0000 5011810 1582987839.90 151.4741 60.0043 32.0000 1.9860 1.9864 417.9868 418.1086 0.0183 -1.0000 -1.0000 5011873 1582987840.00 151.4741 60.0043 32.0000 1.9871 1.9876 417.8743 417.9961 0.0182 -1.0000 -1.0000 5011935 1582987840.10 151.4741 60.0043 32.0000 1.9872 1.9877 417.8197 417.9413 0.0183 -1.0000 -1.0000 5012295 1582987840.20 151.4741 60.0043 32.0000 1.9866 1.9871 417.8147 417.9364 0.0183 -1.0000 -1.0000 5012357 1582987840.30 151.4741 60.0043 32.0000 1.9863 1.9868 418.0901 418.2120 0.0184 -1.0000 -1.0000 5012420 1582987840.40 151.4741 60.0043 32.0000 1.9860 1.9864 418.0477 418.1698 0.0183 -1.0000 -1.0000 5012482 1582987840.50 151.4741 60.0043 32.0000 1.9862 1.9867 418.0229 418.1436 0.0182 -1.0000 -1.0000 5012545 1582987840.60 151.4741 60.0043 32.0000 1.9867 1.9872 417.9286 418.0502 0.0183 -1.0000 -1.0000 5012982 1582987840.70 151.4741 60.0043 32.0000 1.9867 1.9872 417.8625 417.9844 0.0183 -1.0000 -1.0000 5013045 1582987840.80 151.4741 60.0043 32.0000 1.9871 1.9875 417.8519 417.9739 0.0183 -1.0000 -1.0000 5013107 1582987840.90 151.4741 60.0043 32.0000 1.9868 1.9873 417.8992 418.0203 0.0183 -1.0000 -1.0000 5013170 1582987841.00 151.5549 60.0043 32.0000 1.9862 1.9867 418.0487 418.1708 0.0183 -1.0000 -1.0000 5013248 1582987841.10 151.5549 60.0043 32.0000 1.9860 1.9865 418.0213 418.1435 0.0184 -1.0000 -1.0000 5013388 1582987841.20 151.5549 60.0043 32.0000 1.9866 1.9870 417.9810 418.1029 0.0183 -1.0000 -1.0000 5013451 1582987841.30 151.5549 60.0043 32.0000 1.9872 1.9876 417.9967 418.1181 0.0182 -1.0000 -1.0000 5013529 1582987841.40 151.5549 60.0043 32.0000 1.9871 1.9875 417.9325 418.0533 0.0181 -1.0000 -1.0000 5013592 1582987841.50 151.5549 60.0043 32.0000 1.9871 1.9876 417.9002 418.0216 0.0182 -1.0000 -1.0000 5013670 1582987841.60 151.4464 60.0043 32.0000 1.9862 1.9866 417.9401 418.0613 0.0182 -1.0000 -1.0000 5013732 1582987841.70 151.4464 60.0043 32.0000 1.9859 1.9864 417.9678 418.0895 0.0184 -1.0000 -1.0000 5013795 1582987841.80 151.4464 60.0043 32.0000 1.9861 1.9866 417.9473 418.0689 0.0182 -1.0000 -1.0000 5013857 1582987841.90 151.4464 60.0043 32.0000 1.9863 1.9867 417.9617 418.0835 0.0184 -1.0000 -1.0000 5013920 1582987842.00 151.4464 60.0043 32.0000 1.9872 1.9877 417.8502 417.9720 0.0182 -1.0000 -1.0000 5013982 1582987842.10 151.4517 60.0043 32.0000 1.9874 1.9879 417.8275 417.9490 0.0182 -1.0000 -1.0000 5014279 1582987842.20 151.4580 60.0043 32.0000 1.9870 1.9874 417.9552 418.0761 0.0182 -1.0000 -1.0000 5014341 1582987842.30 151.4580 60.0043 32.0000 1.9866 1.9871 418.0509 418.1730 0.0184 -1.0000 -1.0000 5014404 1582987842.40 151.4580 60.0043 32.0000 1.9873 1.9878 418.0210 418.1438 0.0184 -1.0000 -1.0000 5014482 1582987842.50 151.4580 60.0043 32.0000 1.9876 1.9880 417.9123 418.0337 0.0183 -1.0000 -1.0000 5014545 1582987842.60 151.4580 60.0043 32.0000 1.9876 1.9881 417.8711 417.9939 0.0184 -1.0000 -1.0000 5014779 1582987842.70 151.4580 60.0043 32.0000 1.9882 1.9886 418.0657 418.1872 0.0182 -1.0000 -1.0000 5014841 1582987842.80 151.4709 60.0043 32.0000 1.9873 1.9878 418.1409 418.2629 0.0183 -1.0000 -1.0000 5014920 1582987842.90 151.5112 60.0043 32.0000 1.9864 1.9868 418.1192 418.2403 0.0182 -1.0000 -1.0000 5014966 1582987843.00 151.5112 60.0043 32.0000 1.9874 1.9878 417.8951 418.0167 0.0183 -1.0000 -1.0000 5015060 1582987843.10 151.5112 60.0043 32.0000 1.9882 1.9886 417.8836 418.0052 0.0183 -1.0000 -1.0000 5015279 1582987843.20 151.5112 60.0043 32.0000 1.9881 1.9885 417.8013 417.9231 0.0182 -1.0000 -1.0000 5015342 1582987843.30 151.5112 60.0043 32.0000 1.9876 1.9881 418.0164 418.1376 0.0182 -1.0000 -1.0000 5015420 1582987843.40 151.5112 60.0043 32.0000 1.9870 1.9874 418.0641 418.1862 0.0184 -1.0000 -1.0000 5015482 1582987843.50 151.5083 60.0043 32.0000 1.9866 1.9870 418.0400 418.1614 0.0183 -1.0000 -1.0000 5015545 1582987843.60 151.5080 60.0043 32.0000 1.9876 1.9880 417.9303 418.0524 0.0184 -1.0000 -1.0000 5015810 1582987843.70 151.5080 60.0043 32.0000 1.9877 1.9881 417.9406 418.0627 0.0183 -1.0000 -1.0000 5015873 1582987843.80 151.5080 60.0043 32.0000 1.9873 1.9878 417.9121 418.0335 0.0182 -1.0000 -1.0000 5015935 1582987843.90 151.5080 60.0043 32.0000 1.9866 1.9871 418.0077 418.1293 0.0182 -1.0000 -1.0000 5015998 1582987844.00 151.5080 60.0043 32.0000 1.9861 1.9866 417.9656 418.0865 0.0181 -1.0000 -1.0000 5016060 1582987844.10 151.5537 60.0043 32.0000 1.9869 1.9873 417.8969 418.0185 0.0183 -1.0000 -1.0000 5016138 1582987844.20 151.5537 60.0043 32.0000 1.9876 1.9880 417.9468 418.0682 0.0182 -1.0000 -1.0000 5016529 1582987844.30 151.5537 60.0043 32.0000 1.9880 1.9885 417.8026 417.9246 0.0184 -1.0000 -1.0000 5016576 1582987844.40 151.5537 60.0043 32.0000 1.9869 1.9874 417.9363 418.0586 0.0183 -1.0000 -1.0000 5016654 1582987844.50 151.5537 60.0043 32.0000 1.9867 1.9871 417.9967 418.1177 0.0182 -1.0000 -1.0000 5016716 1582987844.60 151.5537 60.0043 32.0000 1.9865 1.9870 418.0217 418.1443 0.0184 -1.0000 -1.0000 5016779 1582987844.70 151.5430 60.0042 32.0000 1.9872 1.9877 418.0210 418.1426 0.0182 -1.0000 -1.0000 5016857 1582987844.80 151.5031 60.0040 32.0000 1.9875 1.9880 417.8517 417.9727 0.0182 -1.0000 -1.0000 5016920 1582987844.90 151.5031 60.0040 32.0000 1.9873 1.9877 418.0133 418.1352 0.0183 -1.0000 -1.0000 5016982 1582987845.00 151.5031 60.0040 32.0000 1.9865 1.9870 418.0020 418.1235 0.0182 -1.0000 -1.0000 5017060 1582987845.10 151.5031 60.0040 32.0000 1.9860 1.9865 418.0246 418.1450 0.0181 -1.0000 -1.0000 5017107 1582987845.20 151.5031 60.0040 32.0000 1.9867 1.9872 417.8053 417.9268 0.0182 -1.0000 -1.0000 5017170 1582987845.30 151.5497 60.0040 32.0000 1.9875 1.9880 417.8184 417.9393 0.0182 -1.0000 -1.0000 5017248 1582987845.40 151.5609 60.0040 32.0000 1.9873 1.9878 417.8480 417.9693 0.0182 -1.0000 -1.0000 5017310 1582987845.50 151.5609 60.0040 32.0000 1.9865 1.9870 417.9105 418.0326 0.0183 -1.0000 -1.0000 5017388 1582987845.60 151.5609 60.0040 32.0000 1.9867 1.9872 418.0166 418.1377 0.0183 -1.0000 -1.0000 5017451 1582987845.70 151.5609 60.0040 32.0000 1.9867 1.9871 418.0630 418.1853 0.0183 -1.0000 -1.0000 5017998 1582987845.80 151.5587 60.0040 32.0000 1.9871 1.9876 417.9502 418.0719 0.0183 -1.0000 -1.0000 5018076 1582987845.90 151.5070 60.0040 32.0000 1.9872 1.9877 417.8434 417.9658 0.0183 -1.0000 -1.0000 5018138 1582987846.00 151.5070 60.0040 32.0000 1.9870 1.9875 417.8621 417.9837 0.0183 -1.0000 -1.0000 5018201 1582987846.10 151.5070 60.0040 32.0000 1.9861 1.9866 417.9654 418.0873 0.0183 -1.0000 -1.0000 5018279 1582987846.20 151.5070 60.0040 32.0000 1.9870 1.9875 417.9358 418.0577 0.0183 -1.0000 -1.0000 5018341 1582987846.30 151.5070 60.0040 32.0000 1.9874 1.9879 417.9488 418.0705 0.0182 -1.0000 -1.0000 5018513 1582987846.40 151.5070 60.0040 32.0000 1.9871 1.9876 417.8170 417.9383 0.0183 -1.0000 -1.0000 5018670 1582987846.50 151.4651 60.0040 32.0000 1.9867 1.9872 417.8959 418.0180 0.0183 -1.0000 -1.0000 5018748 1582987846.60 151.4651 60.0040 32.0000 1.9863 1.9868 417.9618 418.0834 0.0183 -1.0000 -1.0000 5018811 1582987846.70 151.4651 60.0040 32.0000 1.9864 1.9869 417.9457 418.0676 0.0183 -1.0000 -1.0000 5018873 1582987846.80 151.4651 60.0040 32.0000 1.9866 1.9871 417.9804 418.1023 0.0183 -1.0000 -1.0000 5018935 1582987846.90 151.4651 60.0040 32.0000 1.9873 1.9878 417.9238 418.0456 0.0183 -1.0000 -1.0000 5019014 1582987847.00 151.4651 60.0040 32.0000 1.9877 1.9882 417.7794 417.9009 0.0183 -1.0000 -1.0000 5019091 1582987847.10 151.4734 60.0040 32.0000 1.9865 1.9870 417.8018 417.9235 0.0183 -1.0000 -1.0000 5019138 1582987847.20 151.4734 60.0040 32.0000 1.9865 1.9869 417.9250 418.0464 0.0182 -1.0000 -1.0000 5019201 1582987847.30 151.4734 60.0040 32.0000 1.9861 1.9865 417.9678 418.0888 0.0182 -1.0000 -1.0000 5019279 1582987847.40 151.4734 60.0040 32.0000 1.9869 1.9873 417.9717 418.0934 0.0184 -1.0000 -1.0000 5019342 1582987847.50 151.4734 60.0040 32.0000 1.9870 1.9875 417.8785 418.0002 0.0183 -1.0000 -1.0000 5019420 1582987847.60 151.5237 60.0040 32.0000 1.9871 1.9876 417.8668 417.9895 0.0184 -1.0000 -1.0000 5019482 1582987847.70 151.5553 60.0040 32.0000 1.9862 1.9867 417.8724 417.9935 0.0181 -1.0000 -1.0000 5019545 1582987847.80 151.5553 60.0040 32.0000 1.9869 1.9874 417.8994 418.0209 0.0183 -1.0000 -1.0000 5020248 1582987847.90 151.5553 60.0040 32.0000 1.9862 1.9867 418.0645 418.1867 0.0183 -1.0000 -1.0000 5020310 1582987848.00 151.5553 60.0040 32.0000 1.9860 1.9865 418.0853 418.2076 0.0184 -1.0000 -1.0000 5020373 1582987848.10 151.5553 60.0040 32.0000 1.9865 1.9870 417.9337 418.0561 0.0184 -1.0000 -1.0000 5020451 1582987848.20 151.5481 60.0040 32.0000 1.9871 1.9876 417.8684 417.9899 0.0183 -1.0000 -1.0000 5020513 1582987848.30 151.5283 60.0040 32.0000 1.9876 1.9880 417.7596 417.8816 0.0183 -1.0000 -1.0000 5020576 1582987848.40 151.5283 60.0040 32.0000 1.9865 1.9870 418.0168 418.1395 0.0185 -1.0000 -1.0000 5020638 1582987848.50 151.5283 60.0040 32.0000 1.9862 1.9867 418.0347 418.1566 0.0183 -1.0000 -1.0000 5020701 1582987848.60 151.5283 60.0040 32.0000 1.9855 1.9859 418.0154 418.1373 0.0183 -1.0000 -1.0000 5020763 1582987848.70 151.5283 60.0040 32.0000 1.9870 1.9875 417.8936 418.0163 0.0184 -1.0000 -1.0000 5020889 1582987848.80 151.4718 60.0040 32.0000 1.9872 1.9877 417.8326 417.9546 0.0183 -1.0000 -1.0000 5020982 1582987848.90 151.4718 60.0040 32.0000 1.9871 1.9876 417.8456 417.9665 0.0181 -1.0000 -1.0000 5021045 1582987849.00 151.4718 60.0040 32.0000 1.9867 1.9872 417.8034 417.9240 0.0181 -1.0000 -1.0000 5021107 1582987849.10 151.4718 60.0040 32.0000 1.9862 1.9866 417.9502 418.0720 0.0184 -1.0000 -1.0000 5021170 1582987849.20 151.4718 60.0040 32.0000 1.9862 1.9866 418.1153 418.2372 0.0183 -1.0000 -1.0000 5021232 1582987849.30 151.4718 60.0040 32.0000 1.9860 1.9865 417.9960 418.1187 0.0184 -1.0000 -1.0000 5021482 1582987849.40 151.4507 60.0040 32.0000 1.9869 1.9874 417.9631 418.0853 0.0183 -1.0000 -1.0000 5021545 1582987849.50 151.4507 60.0040 32.0000 1.9867 1.9872 417.9411 418.0640 0.0185 -1.0000 -1.0000 5021607 1582987849.60 151.4507 60.0040 32.0000 1.9861 1.9866 417.9637 418.0866 0.0183 -1.0000 -1.0000 5021685 1582987849.70 151.4507 60.0040 32.0000 1.9869 1.9874 418.0154 418.1360 0.0181 -1.0000 -1.0000 5021732 1582987849.80 151.4507 60.0040 32.0000 1.9866 1.9871 418.0119 418.1337 0.0183 -1.0000 -1.0000 5022045 1582987849.90 151.4499 60.0041 32.0000 1.9874 1.9879 417.8266 417.9481 0.0183 -1.0000 -1.0000 5022107 1582987850.00 151.4463 60.0044 32.0000 1.9880 1.9885 417.8257 417.9479 0.0184 -1.0000 -1.0000 5022170 1582987850.10 151.4463 60.0044 32.0000 1.9870 1.9875 417.8794 418.0000 0.0180 -1.0000 -1.0000 5022232 1582987850.20 151.4463 60.0044 32.0000 1.9871 1.9875 417.9938 418.1159 0.0183 -1.0000 -1.0000 5022295 1582987850.30 151.4463 60.0044 32.0000 1.9863 1.9868 418.0147 418.1366 0.0183 -1.0000 -1.0000 5022779 1582987850.40 151.4463 60.0044 32.0000 1.9865 1.9870 417.9649 418.0864 0.0182 -1.0000 -1.0000 5022857 1582987850.50 151.4893 60.0044 32.0000 1.9871 1.9876 417.8761 417.9981 0.0184 -1.0000 -1.0000 5022920 1582987850.60 151.4893 60.0044 32.0000 1.9872 1.9877 417.8265 417.9487 0.0183 -1.0000 -1.0000 5022982 1582987850.70 151.4893 60.0044 32.0000 1.9872 1.9876 418.0069 418.1283 0.0183 -1.0000 -1.0000 5023045 1582987850.80 151.4893 60.0044 32.0000 1.9874 1.9878 418.0875 418.2094 0.0183 -1.0000 -1.0000 5023107 1582987850.90 151.4893 60.0044 32.0000 1.9866 1.9871 417.9441 418.0655 0.0182 -1.0000 -1.0000 5023529 1582987851.00 151.5265 60.0044 32.0000 1.9875 1.9880 417.9341 418.0558 0.0182 -1.0000 -1.0000 5023607 1582987851.10 151.5724 60.0044 32.0000 1.9865 1.9869 417.9908 418.1130 0.0184 -1.0000 -1.0000 5023670 1582987851.20 151.5724 60.0044 32.0000 1.9864 1.9869 418.0873 418.2090 0.0182 -1.0000 -1.0000 5023732 1582987851.30 151.5724 60.0044 32.0000 1.9868 1.9873 418.0956 418.2168 0.0182 -1.0000 -1.0000 5023795 1582987851.40 151.5724 60.0044 32.0000 1.9875 1.9880 417.9844 418.1059 0.0183 -1.0000 -1.0000 5023873 1582987851.50 151.5724 60.0044 32.0000 1.9872 1.9877 417.8617 417.9834 0.0183 -1.0000 -1.0000 5023935 1582987851.60 151.5060 60.0044 32.0000 1.9867 1.9872 417.7390 417.8608 0.0183 -1.0000 -1.0000 5023998 1582987851.70 151.5060 60.0044 32.0000 1.9867 1.9872 417.8214 417.9432 0.0183 -1.0000 -1.0000 5024060 1582987851.80 151.5060 60.0044 32.0000 1.9869 1.9874 418.0071 418.1292 0.0183 -1.0000 -1.0000 5024138 1582987851.90 151.5060 60.0044 32.0000 1.9867 1.9872 417.9668 418.0891 0.0184 -1.0000 -1.0000 5024201 1582987852.00 151.5060 60.0044 32.0000 1.9859 1.9864 417.8218 417.9441 0.0184 -1.0000 -1.0000 5024263 1582987852.10 151.5217 60.0044 32.0000 1.9867 1.9872 417.8478 417.9702 0.0184 -1.0000 -1.0000 5024326 1582987852.20 151.5237 60.0044 32.0000 1.9869 1.9874 417.9592 418.0816 0.0184 -1.0000 -1.0000 5024388 1582987852.30 151.5237 60.0044 32.0000 1.9865 1.9870 417.9306 418.0532 0.0184 -1.0000 -1.0000 5024451 1582987852.40 151.5237 60.0044 32.0000 1.9853 1.9858 418.0922 418.2131 0.0182 -1.0000 -1.0000 5024591 1582987852.50 151.5237 60.0044 32.0000 1.9861 1.9866 418.0104 418.1321 0.0183 -1.0000 -1.0000 5024654 1582987852.60 151.4878 60.0044 32.0000 1.9859 1.9864 417.8238 417.9465 0.0185 -1.0000 -1.0000 5024732 1582987852.70 151.4450 60.0044 32.0000 1.9870 1.9875 417.7407 417.8631 0.0184 -1.0000 -1.0000 5024795 1582987852.80 151.4450 60.0044 32.0000 1.9867 1.9872 417.8319 417.9538 0.0183 -1.0000 -1.0000 5024857 1582987852.90 151.4450 60.0044 32.0000 1.9864 1.9869 417.9160 418.0377 0.0183 -1.0000 -1.0000 5025045 1582987853.00 151.4450 60.0044 32.0000 1.9861 1.9866 418.0097 418.1321 0.0183 -1.0000 -1.0000 5025107 1582987853.10 151.4450 60.0044 32.0000 1.9859 1.9863 417.9791 418.1004 0.0183 -1.0000 -1.0000 5025170 1582987853.20 151.4450 60.0044 32.0000 1.9871 1.9876 417.7973 417.9187 0.0182 -1.0000 -1.0000 5025232 1582987853.30 151.4728 60.0044 32.0000 1.9873 1.9878 417.8416 417.9641 0.0184 -1.0000 -1.0000 5025310 1582987853.40 151.4728 60.0044 32.0000 1.9861 1.9866 417.9772 418.0990 0.0183 -1.0000 -1.0000 5026045 1582987853.50 151.4728 60.0044 32.0000 1.9863 1.9868 417.9802 418.1026 0.0184 -1.0000 -1.0000 5026123 1582987853.60 151.4728 60.0044 32.0000 1.9864 1.9869 418.0001 418.1234 0.0185 -1.0000 -1.0000 5026185 1582987853.70 151.4728 60.0044 32.0000 1.9865 1.9870 418.0018 418.1238 0.0183 -1.0000 -1.0000 5026248 1582987853.80 151.4443 60.0044 32.0000 1.9873 1.9878 417.8706 417.9926 0.0183 -1.0000 -1.0000 5026310 1582987853.90 151.4443 60.0044 32.0000 1.9876 1.9881 417.8571 417.9791 0.0184 -1.0000 -1.0000 5026373 1582987854.00 151.4443 60.0044 32.0000 1.9867 1.9871 417.8644 417.9874 0.0184 -1.0000 -1.0000 5026435 1582987854.10 151.4443 60.0044 32.0000 1.9860 1.9864 418.0029 418.1249 0.0184 -1.0000 -1.0000 5026513 1582987854.20 151.4443 60.0044 32.0000 1.9866 1.9871 417.9883 418.1107 0.0184 -1.0000 -1.0000 5026576 1582987854.30 151.4443 60.0044 32.0000 1.9869 1.9873 417.8474 417.9700 0.0184 -1.0000 -1.0000 5026638 1582987854.40 151.4442 60.0044 32.0000 1.9875 1.9880 417.8659 417.9880 0.0183 -1.0000 -1.0000 5026779 1582987854.50 151.4442 60.0044 32.0000 1.9877 1.9882 417.9596 418.0811 0.0182 -1.0000 -1.0000 5026842 1582987854.60 151.4442 60.0044 32.0000 1.9870 1.9874 417.9544 418.0769 0.0184 -1.0000 -1.0000 5026904 1582987854.70 151.4442 60.0044 32.0000 1.9873 1.9877 418.0860 418.2089 0.0184 -1.0000 -1.0000 5026966 1582987854.80 151.4442 60.0044 32.0000 1.9869 1.9873 417.9914 418.1140 0.0184 -1.0000 -1.0000 5027045 1582987854.90 151.5744 60.0043 32.0000 1.9870 1.9874 417.8932 418.0156 0.0184 -1.0000 -1.0000 5027248 1582987855.00 151.5744 60.0043 32.0000 1.9873 1.9878 417.7945 417.9163 0.0183 -1.0000 -1.0000 5027326 1582987855.10 151.5744 60.0043 32.0000 1.9877 1.9882 417.8284 417.9512 0.0185 -1.0000 -1.0000 5027388 1582987855.20 151.5744 60.0043 32.0000 1.9870 1.9874 417.9529 418.0754 0.0183 -1.0000 -1.0000 5027451 1582987855.30 151.5744 60.0043 32.0000 1.9869 1.9874 417.9553 418.0780 0.0185 -1.0000 -1.0000 5027514 1582987855.40 151.5744 60.0043 32.0000 1.9871 1.9876 417.7295 417.8524 0.0184 -1.0000 -1.0000 5027576 1582987855.50 151.5744 60.0043 32.0000 1.9877 1.9882 417.8334 417.9562 0.0185 -1.0000 -1.0000 5027763 1582987855.60 151.5744 60.0043 32.0000 1.9875 1.9879 417.9338 418.0563 0.0182 -1.0000 -1.0000 5027826 1582987855.70 151.5744 60.0043 32.0000 1.9871 1.9876 418.0800 418.2013 0.0182 -1.0000 -1.0000 5027888 1582987855.80 151.5744 60.0043 32.0000 1.9865 1.9869 418.0331 418.1546 0.0182 -1.0000 -1.0000 5027966 1582987855.90 151.5744 60.0043 32.0000 1.9866 1.9871 418.0844 418.2054 0.0182 -1.0000 -1.0000 5028029 1582987856.00 151.5306 60.0043 32.0000 1.9876 1.9881 417.8705 417.9932 0.0185 -1.0000 -1.0000 5028732 1582987856.10 151.5275 60.0043 32.0000 1.9866 1.9871 417.8237 417.9469 0.0185 -1.0000 -1.0000 5028810 1582987856.20 151.5275 60.0043 32.0000 1.9874 1.9879 417.8593 417.9814 0.0183 -1.0000 -1.0000 5028873 1582987856.30 151.5275 60.0043 32.0000 1.9865 1.9870 417.9713 418.0940 0.0184 -1.0000 -1.0000 5028935 1582987856.40 151.5275 60.0043 32.0000 1.9857 1.9861 417.9798 418.1017 0.0183 -1.0000 -1.0000 5029014 1582987856.50 151.5272 60.0043 32.0000 1.9872 1.9876 417.8232 417.9451 0.0183 -1.0000 -1.0000 5029076 1582987856.60 151.5210 60.0043 32.0000 1.9866 1.9871 417.8399 417.9621 0.0183 -1.0000 -1.0000 5029138 1582987856.70 151.5210 60.0043 32.0000 1.9865 1.9869 417.8788 418.0004 0.0183 -1.0000 -1.0000 5029216 1582987856.80 151.5210 60.0043 32.0000 1.9859 1.9864 417.9875 418.1095 0.0183 -1.0000 -1.0000 5029279 1582987856.90 151.5210 60.0043 32.0000 1.9864 1.9868 418.0125 418.1349 0.0184 -1.0000 -1.0000 5029342 1582987857.00 151.5210 60.0043 32.0000 1.9862 1.9867 417.8172 417.9401 0.0184 -1.0000 -1.0000 5029529 1582987857.10 151.5176 60.0043 32.0000 1.9867 1.9872 417.9219 418.0442 0.0184 -1.0000 -1.0000 5029591 1582987857.20 151.5175 60.0043 32.0000 1.9860 1.9865 417.9681 418.0904 0.0184 -1.0000 -1.0000 5029654 1582987857.30 151.5175 60.0043 32.0000 1.9864 1.9869 417.9674 418.0886 0.0182 -1.0000 -1.0000 5029732 1582987857.40 151.5175 60.0043 32.0000 1.9865 1.9870 418.0220 418.1448 0.0184 -1.0000 -1.0000 5029795 1582987857.50 151.5175 60.0043 32.0000 1.9870 1.9875 417.9921 418.1141 0.0184 -1.0000 -1.0000 5029873 1582987857.60 151.4727 60.0043 32.0000 1.9862 1.9867 417.8028 417.9259 0.0185 -1.0000 -1.0000 5029998 1582987857.70 151.4202 60.0043 32.0000 1.9870 1.9875 417.8686 417.9914 0.0184 -1.0000 -1.0000 5030060 1582987857.80 151.4202 60.0043 32.0000 1.9863 1.9868 417.9889 418.1113 0.0184 -1.0000 -1.0000 5030123 1582987857.90 151.4202 60.0043 32.0000 1.9866 1.9870 418.0237 418.1455 0.0182 -1.0000 -1.0000 5030185 1582987858.00 151.4202 60.0043 32.0000 1.9863 1.9867 418.0054 418.1274 0.0183 -1.0000 -1.0000 5030248 1582987858.10 151.4202 60.0043 32.0000 1.9871 1.9875 417.9501 418.0718 0.0183 -1.0000 -1.0000 5030326 1582987858.20 151.4202 60.0043 32.0000 1.9880 1.9885 417.7649 417.8871 0.0183 -1.0000 -1.0000 5030388 1582987858.30 151.4202 60.0043 32.0000 1.9872 1.9877 417.8356 417.9582 0.0184 -1.0000 -1.0000 5030451 1582987858.40 151.4202 60.0043 32.0000 1.9865 1.9870 417.9116 418.0343 0.0184 -1.0000 -1.0000 5030529 1582987858.50 151.4202 60.0043 32.0000 1.9874 1.9879 418.0369 418.1595 0.0184 -1.0000 -1.0000 5030623 1582987858.60 151.4202 60.0043 32.0000 1.9866 1.9871 417.8972 418.0189 0.0182 -1.0000 -1.0000 5030748 1582987858.70 151.4202 60.0043 32.0000 1.9873 1.9878 417.9111 418.0338 0.0185 -1.0000 -1.0000 5030826 1582987858.80 151.4126 60.0043 32.0000 1.9866 1.9871 417.9667 418.0900 0.0185 -1.0000 -1.0000 5030888 1582987858.90 151.4054 60.0043 32.0000 1.9857 1.9861 418.0549 418.1775 0.0184 -1.0000 -1.0000 5030951 1582987859.00 151.4054 60.0043 32.0000 1.9864 1.9869 418.0368 418.1599 0.0185 -1.0000 -1.0000 5031029 1582987859.10 151.4054 60.0043 32.0000 1.9863 1.9868 417.8787 418.0017 0.0184 -1.0000 -1.0000 5031092 1582987859.20 151.4054 60.0043 32.0000 1.9870 1.9875 417.8049 417.9273 0.0184 -1.0000 -1.0000 5031154 1582987859.30 151.4054 60.0043 32.0000 1.9869 1.9874 417.8874 418.0093 0.0183 -1.0000 -1.0000 5031216 1582987859.40 151.4576 60.0043 32.0000 1.9868 1.9873 417.9222 418.0443 0.0184 -1.0000 -1.0000 5031295 1582987859.50 151.4576 60.0043 32.0000 1.9868 1.9873 418.0548 418.1774 0.0183 -1.0000 -1.0000 5031357 1582987859.60 151.4576 60.0043 32.0000 1.9863 1.9868 418.0436 418.1654 0.0184 -1.0000 -1.0000 5031795 1582987859.70 151.4576 60.0043 32.0000 1.9873 1.9877 417.9738 418.0954 0.0182 -1.0000 -1.0000 5031857 1582987859.80 151.4576 60.0043 32.0000 1.9875 1.9880 417.8736 417.9952 0.0182 -1.0000 -1.0000 5031935 1582987859.90 151.4682 60.0042 32.0000 1.9870 1.9875 418.0061 418.1278 0.0183 -1.0000 -1.0000 5031998 1582987860.00 151.5017 60.0040 32.0000 1.9863 1.9867 418.1282 418.2511 0.0185 -1.0000 -1.0000 5032060 1582987860.10 151.5017 60.0040 32.0000 1.9864 1.9869 418.0396 418.1630 0.0185 -1.0000 -1.0000 5032248 1582987860.20 151.5017 60.0040 32.0000 1.9867 1.9872 417.8140 417.9356 0.0183 -1.0000 -1.0000 5032310 1582987860.30 151.5017 60.0040 32.0000 1.9880 1.9885 417.7726 417.8941 0.0183 -1.0000 -1.0000 5032373 1582987860.40 151.5017 60.0040 32.0000 1.9868 1.9873 417.8258 417.9467 0.0182 -1.0000 -1.0000 5032451 1582987860.50 151.5017 60.0040 32.0000 1.9861 1.9866 417.8217 417.9448 0.0183 -1.0000 -1.0000 5032513 1582987860.60 151.5040 60.0040 32.0000 1.9862 1.9866 417.9420 418.0631 0.0182 -1.0000 -1.0000 5032763 1582987860.70 151.5378 60.0040 32.0000 1.9856 1.9861 417.9422 418.0643 0.0184 -1.0000 -1.0000 5032842 1582987860.80 151.5378 60.0040 32.0000 1.9856 1.9861 418.0354 418.1576 0.0183 -1.0000 -1.0000 5032904 1582987860.90 151.5378 60.0040 32.0000 1.9866 1.9870 417.9163 418.0374 0.0182 -1.0000 -1.0000 5032966 1582987861.00 151.5378 60.0040 32.0000 1.9872 1.9877 417.8310 417.9523 0.0182 -1.0000 -1.0000 5033076 1582987861.10 151.5378 60.0040 32.0000 1.9864 1.9869 417.9594 418.0815 0.0184 -1.0000 -1.0000 5033263 1582987861.20 151.5365 60.0040 32.0000 1.9863 1.9868 417.9361 418.0594 0.0185 -1.0000 -1.0000 5033342 1582987861.30 151.5180 60.0040 32.0000 1.9863 1.9868 417.9766 418.0991 0.0184 -1.0000 -1.0000 5033404 1582987861.40 151.5180 60.0040 32.0000 1.9866 1.9871 417.9125 418.0349 0.0184 -1.0000 -1.0000 5033466 1582987861.50 151.5180 60.0040 32.0000 1.9871 1.9875 417.8451 417.9666 0.0184 -1.0000 -1.0000 5033545 1582987861.60 151.5180 60.0040 32.0000 1.9863 1.9868 417.8383 417.9613 0.0184 -1.0000 -1.0000 5033607 1582987861.70 151.5180 60.0040 32.0000 1.9869 1.9874 417.7859 417.9081 0.0184 -1.0000 -1.0000 5033670 1582987861.80 151.4558 60.0040 32.0000 1.9860 1.9865 418.0089 418.1306 0.0182 -1.0000 -1.0000 5033748 1582987861.90 151.4558 60.0040 32.0000 1.9862 1.9867 418.0096 418.1303 0.0182 -1.0000 -1.0000 5033810 1582987862.00 151.4558 60.0040 32.0000 1.9868 1.9873 417.8470 417.9695 0.0184 -1.0000 -1.0000 5033873 1582987862.10 151.4558 60.0040 32.0000 1.9876 1.9880 417.7982 417.9211 0.0184 -1.0000 -1.0000 5033935 1582987862.20 151.4558 60.0040 32.0000 1.9873 1.9878 417.8846 418.0067 0.0184 -1.0000 -1.0000 5034529 1582987862.30 151.4513 60.0040 32.0000 1.9856 1.9861 417.9895 418.1120 0.0184 -1.0000 -1.0000 5034591 1582987862.40 151.4466 60.0040 32.0000 1.9870 1.9875 418.0123 418.1343 0.0183 -1.0000 -1.0000 5034670 1582987862.50 151.4466 60.0040 32.0000 1.9871 1.9876 417.8721 417.9945 0.0182 -1.0000 -1.0000 5034732 1582987862.60 151.4466 60.0040 32.0000 1.9870 1.9875 417.8106 417.9310 0.0182 -1.0000 -1.0000 5034795 1582987862.70 151.4466 60.0040 32.0000 1.9873 1.9877 417.7835 417.9055 0.0184 -1.0000 -1.0000 5034857 1582987862.80 151.4466 60.0040 32.0000 1.9870 1.9874 417.9494 418.0709 0.0182 -1.0000 -1.0000 5034920 1582987862.90 151.4932 60.0040 32.0000 1.9871 1.9875 417.9980 418.1197 0.0183 -1.0000 -1.0000 5034982 1582987863.00 151.4932 60.0040 32.0000 1.9864 1.9869 417.9814 418.1037 0.0184 -1.0000 -1.0000 5035060 1582987863.10 151.4932 60.0040 32.0000 1.9875 1.9880 417.9186 418.0406 0.0183 -1.0000 -1.0000 5035123 1582987863.20 151.4932 60.0040 32.0000 1.9877 1.9882 417.8012 417.9236 0.0183 -1.0000 -1.0000 5035248 1582987863.30 151.4932 60.0040 32.0000 1.9870 1.9875 417.8029 417.9241 0.0183 -1.0000 -1.0000 5035326 1582987863.40 151.4932 60.0040 32.0000 1.9866 1.9871 417.8749 417.9972 0.0184 -1.0000 -1.0000 5035388 1582987863.50 151.5733 60.0040 32.0000 1.9871 1.9875 417.9254 418.0474 0.0183 -1.0000 -1.0000 5035451 1582987863.60 151.5733 60.0040 32.0000 1.9877 1.9882 417.9433 418.0652 0.0183 -1.0000 -1.0000 5035514 1582987863.70 151.5733 60.0040 32.0000 1.9874 1.9879 417.7789 417.9016 0.0185 -1.0000 -1.0000 5035795 1582987863.80 151.5733 60.0040 32.0000 1.9869 1.9873 417.8465 417.9691 0.0184 -1.0000 -1.0000 5035873 1582987863.90 151.5733 60.0040 32.0000 1.9868 1.9873 417.8402 417.9627 0.0183 -1.0000 -1.0000 5035935 1582987864.00 151.5733 60.0040 32.0000 1.9861 1.9866 417.9864 418.1085 0.0184 -1.0000 -1.0000 5035998 1582987864.10 151.5733 60.0040 32.0000 1.9859 1.9864 418.0280 418.1504 0.0184 -1.0000 -1.0000 5036060 1582987864.20 151.5733 60.0040 32.0000 1.9856 1.9861 417.9185 418.0422 0.0185 -1.0000 -1.0000 5036498 1582987864.30 151.5733 60.0040 32.0000 1.9862 1.9867 417.9818 418.1037 0.0182 -1.0000 -1.0000 5036560 1582987864.40 151.5733 60.0040 32.0000 1.9872 1.9877 417.8758 417.9984 0.0185 -1.0000 -1.0000 5036623 1582987864.50 151.5733 60.0040 32.0000 1.9872 1.9876 417.8982 418.0216 0.0185 -1.0000 -1.0000 5036685 1582987864.60 151.4755 60.0038 32.0000 1.9868 1.9873 418.1322 418.2547 0.0184 -1.0000 -1.0000 5036763 1582987864.70 151.4755 60.0038 32.0000 1.9866 1.9871 418.0603 418.1825 0.0183 -1.0000 -1.0000 5036998 1582987864.80 151.4755 60.0038 32.0000 1.9867 1.9872 417.9448 418.0669 0.0183 -1.0000 -1.0000 5037060 1582987864.90 151.4755 60.0038 32.0000 1.9873 1.9878 417.9002 418.0227 0.0184 -1.0000 -1.0000 5037123 1582987865.00 151.4755 60.0038 32.0000 1.9867 1.9872 417.8693 417.9922 0.0184 -1.0000 -1.0000 5037201 1582987865.10 151.4755 60.0038 32.0000 1.9861 1.9865 417.9780 418.1011 0.0185 -1.0000 -1.0000 5037279 1582987865.20 151.4545 60.0038 32.0000 1.9862 1.9867 417.9799 418.1020 0.0183 -1.0000 -1.0000 5037342 1582987865.30 151.4545 60.0038 32.0000 1.9866 1.9871 418.0538 418.1758 0.0183 -1.0000 -1.0000 5037404 1582987865.40 151.4545 60.0038 32.0000 1.9877 1.9882 417.8380 417.9602 0.0183 -1.0000 -1.0000 5037466 1582987865.50 151.4545 60.0038 32.0000 1.9872 1.9877 417.7973 417.9191 0.0183 -1.0000 -1.0000 5037545 1582987865.60 151.4545 60.0038 32.0000 1.9866 1.9871 417.8450 417.9670 0.0183 -1.0000 -1.0000 5037607 1582987865.70 151.4533 60.0038 32.0000 1.9862 1.9867 417.9271 418.0492 0.0183 -1.0000 -1.0000 5037841 1582987865.80 151.4445 60.0038 32.0000 1.9862 1.9867 417.9293 418.0514 0.0183 -1.0000 -1.0000 5037920 1582987865.90 151.4445 60.0038 32.0000 1.9869 1.9874 417.8538 417.9764 0.0184 -1.0000 -1.0000 5037982 1582987866.00 151.4445 60.0038 32.0000 1.9878 1.9883 417.8067 417.9295 0.0184 -1.0000 -1.0000 5038045 1582987866.10 151.4445 60.0038 32.0000 1.9868 1.9872 417.9629 418.0858 0.0185 -1.0000 -1.0000 5038107 1582987866.20 151.4445 60.0038 32.0000 1.9872 1.9876 418.0224 418.1444 0.0183 -1.0000 -1.0000 5038170 1582987866.30 151.5068 60.0038 32.0000 1.9872 1.9877 418.1142 418.2363 0.0183 -1.0000 -1.0000 5038763 1582987866.40 151.5068 60.0038 32.0000 1.9879 1.9884 417.9658 418.0881 0.0184 -1.0000 -1.0000 5038857 1582987866.50 151.5068 60.0038 32.0000 1.9877 1.9882 417.8188 417.9415 0.0184 -1.0000 -1.0000 5038904 1582987866.60 151.5068 60.0038 32.0000 1.9873 1.9878 417.8143 417.9366 0.0183 -1.0000 -1.0000 5038998 1582987866.70 151.5068 60.0038 32.0000 1.9875 1.9879 417.8948 418.0165 0.0183 -1.0000 -1.0000 5039123 1582987866.80 151.5166 60.0038 32.0000 1.9870 1.9874 417.8424 417.9650 0.0184 -1.0000 -1.0000 5039185 1582987866.90 151.5391 60.0038 32.0000 1.9866 1.9871 418.1042 418.2263 0.0183 -1.0000 -1.0000 5039248 1582987867.00 151.5391 60.0038 32.0000 1.9867 1.9872 418.1129 418.2348 0.0183 -1.0000 -1.0000 5039326 1582987867.10 151.5391 60.0038 32.0000 1.9868 1.9873 417.9379 418.0602 0.0184 -1.0000 -1.0000 5039388 1582987867.20 151.5391 60.0038 32.0000 1.9869 1.9874 417.8370 417.9596 0.0184 -1.0000 -1.0000 5039451 1582987867.30 151.5391 60.0038 32.0000 1.9871 1.9875 417.8305 417.9522 0.0183 -1.0000 -1.0000 5039514 1582987867.40 151.5391 60.0038 32.0000 1.9869 1.9874 417.9316 418.0549 0.0186 -1.0000 -1.0000 5039576 1582987867.50 151.5688 60.0038 32.0000 1.9860 1.9865 418.0546 418.1781 0.0185 -1.0000 -1.0000 5039654 1582987867.60 151.5688 60.0038 32.0000 1.9857 1.9862 418.0585 418.1811 0.0184 -1.0000 -1.0000 5039716 1582987867.70 151.5688 60.0038 32.0000 1.9866 1.9871 417.9822 418.1046 0.0185 -1.0000 -1.0000 5039779 1582987867.80 151.5688 60.0038 32.0000 1.9874 1.9879 417.9022 418.0241 0.0183 -1.0000 -1.0000 5039982 1582987867.90 151.5688 60.0038 32.0000 1.9878 1.9883 417.8126 417.9349 0.0184 -1.0000 -1.0000 5040045 1582987868.00 151.4918 60.0038 32.0000 1.9871 1.9876 417.8540 417.9767 0.0183 -1.0000 -1.0000 5040123 1582987868.10 151.4856 60.0038 32.0000 1.9866 1.9871 418.0074 418.1293 0.0183 -1.0000 -1.0000 5040185 1582987868.20 151.4856 60.0038 32.0000 1.9869 1.9874 417.9630 418.0851 0.0184 -1.0000 -1.0000 5040248 1582987868.30 151.4856 60.0038 32.0000 1.9865 1.9870 417.9309 418.0541 0.0185 -1.0000 -1.0000 5040498 1582987868.40 151.4856 60.0038 32.0000 1.9868 1.9872 417.8708 417.9932 0.0183 -1.0000 -1.0000 5040576 1582987868.50 151.4856 60.0038 32.0000 1.9865 1.9870 417.9938 418.1150 0.0182 -1.0000 -1.0000 5040638 1582987868.60 151.5032 60.0038 32.0000 1.9862 1.9867 418.0540 418.1771 0.0185 -1.0000 -1.0000 5040701 1582987868.70 151.5032 60.0038 32.0000 1.9863 1.9868 418.0079 418.1307 0.0184 -1.0000 -1.0000 5040763 1582987868.80 151.5032 60.0038 32.0000 1.9872 1.9877 417.8586 417.9813 0.0184 -1.0000 -1.0000 5041107 1582987868.90 151.5032 60.0038 32.0000 1.9873 1.9878 417.7852 417.9083 0.0185 -1.0000 -1.0000 5041170 1582987869.00 151.5032 60.0038 32.0000 1.9876 1.9881 417.8893 418.0122 0.0184 -1.0000 -1.0000 5041232 1582987869.10 151.4841 60.0038 32.0000 1.9867 1.9872 417.9558 418.0779 0.0183 -1.0000 -1.0000 5041295 1582987869.20 151.4841 60.0038 32.0000 1.9872 1.9877 418.0075 418.1300 0.0184 -1.0000 -1.0000 5041357 1582987869.30 151.4841 60.0038 32.0000 1.9871 1.9875 417.8921 418.0145 0.0184 -1.0000 -1.0000 5041607 1582987869.40 151.4841 60.0038 32.0000 1.9874 1.9879 417.8804 418.0029 0.0183 -1.0000 -1.0000 5041670 1582987869.50 151.4841 60.0038 32.0000 1.9875 1.9880 417.8382 417.9601 0.0184 -1.0000 -1.0000 5041732 1582987869.60 151.4841 60.0038 32.0000 1.9876 1.9881 417.8126 417.9345 0.0183 -1.0000 -1.0000 5041795 1582987869.70 151.4841 60.0038 32.0000 1.9873 1.9878 417.8816 418.0038 0.0183 -1.0000 -1.0000 5041857 1582987869.80 151.4551 60.0041 32.0000 1.9861 1.9866 417.9717 418.0945 0.0184 -1.0000 -1.0000 5041935 1582987869.90 151.4529 60.0042 32.0000 1.9865 1.9870 417.9733 418.0959 0.0184 -1.0000 -1.0000 5041998 1582987870.00 151.4529 60.0042 32.0000 1.9871 1.9876 417.9451 418.0671 0.0183 -1.0000 -1.0000 5042060 1582987870.10 151.4529 60.0042 32.0000 1.9877 1.9882 417.9008 418.0240 0.0185 -1.0000 -1.0000 5042138 1582987870.20 151.4529 60.0042 32.0000 1.9873 1.9877 417.8356 417.9582 0.0184 -1.0000 -1.0000 5042201 1582987870.30 151.4529 60.0042 32.0000 1.9872 1.9877 417.8734 417.9956 0.0184 -1.0000 -1.0000 5042263 1582987870.40 151.4529 60.0042 32.0000 1.9871 1.9875 418.0125 418.1355 0.0185 -1.0000 -1.0000 5042326 1582987870.50 151.4529 60.0042 32.0000 1.9867 1.9872 417.8722 417.9932 0.0182 -1.0000 -1.0000 5042388 1582987870.60 151.5426 60.0042 32.0000 1.9861 1.9865 417.9624 418.0844 0.0183 -1.0000 -1.0000 5042451 1582987870.70 151.5426 60.0042 32.0000 1.9875 1.9880 417.8223 417.9439 0.0182 -1.0000 -1.0000 5042529 1582987870.80 151.5426 60.0042 32.0000 1.9874 1.9879 417.8080 417.9306 0.0184 -1.0000 -1.0000 5042591 1582987870.90 151.5426 60.0042 32.0000 1.9869 1.9873 417.6396 417.7611 0.0183 -1.0000 -1.0000 5042873 1582987871.00 151.5426 60.0042 32.0000 1.9869 1.9874 417.9984 418.1202 0.0183 -1.0000 -1.0000 5042935 1582987871.10 151.5507 60.0042 32.0000 1.9860 1.9865 418.0613 418.1829 0.0183 -1.0000 -1.0000 5042998 1582987871.20 151.5521 60.0042 32.0000 1.9866 1.9871 417.9052 418.0282 0.0184 -1.0000 -1.0000 5043060 1582987871.30 151.5521 60.0042 32.0000 1.9877 1.9882 417.8245 417.9465 0.0183 -1.0000 -1.0000 5043138 1582987871.40 151.5521 60.0042 32.0000 1.9871 1.9876 417.7820 417.9040 0.0183 -1.0000 -1.0000 5043498 1582987871.50 151.5521 60.0042 32.0000 1.9864 1.9869 417.9355 418.0577 0.0184 -1.0000 -1.0000 5043576 1582987871.60 151.5521 60.0042 32.0000 1.9860 1.9865 417.9503 418.0723 0.0183 -1.0000 -1.0000 5043638 1582987871.70 151.5545 60.0042 32.0000 1.9865 1.9869 417.9354 418.0578 0.0184 -1.0000 -1.0000 5043701 1582987871.80 151.5772 60.0042 32.0000 1.9870 1.9875 417.8029 417.9252 0.0183 -1.0000 -1.0000 5043779 1582987871.90 151.5772 60.0042 32.0000 1.9866 1.9871 417.8890 418.0108 0.0183 -1.0000 -1.0000 5043998 1582987872.00 151.5772 60.0042 32.0000 1.9863 1.9868 417.9071 418.0298 0.0184 -1.0000 -1.0000 5044060 1582987872.10 151.5772 60.0042 32.0000 1.9856 1.9861 417.9247 418.0469 0.0183 -1.0000 -1.0000 5044138 1582987872.20 151.5772 60.0042 32.0000 1.9868 1.9873 417.9122 418.0353 0.0185 -1.0000 -1.0000 5044263 1582987872.30 151.5362 60.0042 32.0000 1.9879 1.9884 417.7210 417.8430 0.0184 -1.0000 -1.0000 5044326 1582987872.40 151.5362 60.0042 32.0000 1.9873 1.9878 417.8252 417.9482 0.0185 -1.0000 -1.0000 5044513 1582987872.50 151.5362 60.0042 32.0000 1.9864 1.9869 417.9581 418.0802 0.0183 -1.0000 -1.0000 5044576 1582987872.60 151.5362 60.0042 32.0000 1.9862 1.9867 418.0032 418.1256 0.0184 -1.0000 -1.0000 5044638 1582987872.70 151.5362 60.0042 32.0000 1.9869 1.9873 417.7821 417.9048 0.0184 -1.0000 -1.0000 5044701 1582987872.80 151.5157 60.0042 32.0000 1.9880 1.9885 417.8199 417.9416 0.0183 -1.0000 -1.0000 5044763 1582987872.90 151.5106 60.0042 32.0000 1.9871 1.9875 417.9486 418.0711 0.0184 -1.0000 -1.0000 5045092 1582987873.00 151.5106 60.0042 32.0000 1.9868 1.9873 418.1065 418.2278 0.0183 -1.0000 -1.0000 5045170 1582987873.10 151.5106 60.0042 32.0000 1.9874 1.9879 418.0116 418.1342 0.0183 -1.0000 -1.0000 5045232 1582987873.20 151.5106 60.0042 32.0000 1.9876 1.9880 417.8528 417.9749 0.0184 -1.0000 -1.0000 5045295 1582987873.30 151.5106 60.0042 32.0000 1.9873 1.9878 417.8861 418.0066 0.0182 -1.0000 -1.0000 5045357 1582987873.40 151.4566 60.0042 32.0000 1.9876 1.9881 417.9033 418.0258 0.0184 -1.0000 -1.0000 5045420 1582987873.50 151.4566 60.0042 32.0000 1.9866 1.9871 417.9547 418.0766 0.0183 -1.0000 -1.0000 5045763 1582987873.60 151.4566 60.0042 32.0000 1.9862 1.9867 418.1088 418.2306 0.0183 -1.0000 -1.0000 5045826 1582987873.70 151.4566 60.0042 32.0000 1.9866 1.9871 417.9502 418.0718 0.0183 -1.0000 -1.0000 5045888 1582987873.80 151.4566 60.0042 32.0000 1.9867 1.9871 417.8855 418.0073 0.0183 -1.0000 -1.0000 5045951 1582987873.90 151.4566 60.0042 32.0000 1.9875 1.9880 417.8637 417.9857 0.0184 -1.0000 -1.0000 5046013 1582987874.00 151.4894 60.0042 32.0000 1.9874 1.9879 418.0168 418.1382 0.0183 -1.0000 -1.0000 5046091 1582987874.10 151.5112 60.0042 32.0000 1.9861 1.9866 418.1019 418.2245 0.0183 -1.0000 -1.0000 5046154 1582987874.20 151.5112 60.0042 32.0000 1.9865 1.9870 418.0658 418.1883 0.0185 -1.0000 -1.0000 5046216 1582987874.30 151.5112 60.0042 32.0000 1.9872 1.9877 417.9306 418.0529 0.0184 -1.0000 -1.0000 5046279 1582987874.40 151.5112 60.0042 32.0000 1.9877 1.9882 417.8286 417.9516 0.0185 -1.0000 -1.0000 5046357 1582987874.50 151.5112 60.0042 32.0000 1.9870 1.9875 417.8854 418.0080 0.0184 -1.0000 -1.0000 5046420 1582987874.60 151.4594 60.0042 32.0000 1.9864 1.9869 418.0718 418.1943 0.0184 -1.0000 -1.0000 5046482 1582987874.70 151.4594 60.0042 32.0000 1.9858 1.9863 417.9711 418.0946 0.0185 -1.0000 -1.0000 5046560 1582987874.80 151.4594 60.0042 32.0000 1.9870 1.9874 417.9296 418.0515 0.0183 -1.0000 -1.0000 5046623 1582987874.90 151.4594 60.0042 32.0000 1.9872 1.9877 417.8521 417.9742 0.0183 -1.0000 -1.0000 5046685 1582987875.00 151.4594 60.0042 32.0000 1.9873 1.9878 417.8681 417.9906 0.0184 -1.0000 -1.0000 5047029 1582987875.10 151.5543 60.0034 32.0000 1.9866 1.9871 417.9985 418.1215 0.0184 -1.0000 -1.0000 5047092 1582987875.20 151.5543 60.0034 32.0000 1.9867 1.9872 418.0190 418.1411 0.0183 -1.0000 -1.0000 5047154 1582987875.30 151.5543 60.0034 32.0000 1.9864 1.9869 417.8776 417.9997 0.0183 -1.0000 -1.0000 5047232 1582987875.40 151.5543 60.0034 32.0000 1.9866 1.9871 417.8674 417.9893 0.0183 -1.0000 -1.0000 5047295 1582987875.50 151.5543 60.0034 32.0000 1.9865 1.9869 417.8511 417.9736 0.0183 -1.0000 -1.0000 5047545 1582987875.60 151.5543 60.0034 32.0000 1.9857 1.9862 418.0176 418.1393 0.0183 -1.0000 -1.0000 5047607 1582987875.70 151.5543 60.0034 32.0000 1.9863 1.9868 418.1160 418.2389 0.0185 -1.0000 -1.0000 5047670 1582987875.80 151.5104 60.0034 32.0000 1.9869 1.9874 417.9837 418.1063 0.0184 -1.0000 -1.0000 5047795 1582987875.90 151.5104 60.0034 32.0000 1.9863 1.9868 417.8560 417.9782 0.0183 -1.0000 -1.0000 5047873 1582987876.00 151.5104 60.0034 32.0000 1.9871 1.9876 417.9146 418.0368 0.0184 -1.0000 -1.0000 5048045 1582987876.10 151.5104 60.0034 32.0000 1.9871 1.9876 417.7694 417.8918 0.0184 -1.0000 -1.0000 5048107 1582987876.20 151.5104 60.0034 32.0000 1.9867 1.9872 418.0785 418.2003 0.0183 -1.0000 -1.0000 5048170 1582987876.30 151.4797 60.0034 32.0000 1.9859 1.9864 418.0298 418.1516 0.0183 -1.0000 -1.0000 5048232 1582987876.40 151.4659 60.0034 32.0000 1.9863 1.9868 417.9797 418.1011 0.0182 -1.0000 -1.0000 5048310 1582987876.50 151.4659 60.0034 32.0000 1.9866 1.9870 417.8541 417.9756 0.0182 -1.0000 -1.0000 5048529 1582987876.60 151.4659 60.0034 32.0000 1.9863 1.9867 417.8001 417.9217 0.0183 -1.0000 -1.0000 5048591 1582987876.70 151.4659 60.0034 32.0000 1.9872 1.9877 417.8112 417.9327 0.0182 -1.0000 -1.0000 5048670 1582987876.80 151.4659 60.0034 32.0000 1.9867 1.9872 417.8549 417.9769 0.0184 -1.0000 -1.0000 5048732 1582987876.90 151.3870 60.0034 32.0000 1.9864 1.9868 417.9917 418.1135 0.0182 -1.0000 -1.0000 5048826 1582987877.00 151.3870 60.0034 32.0000 1.9865 1.9870 418.0490 418.1712 0.0184 -1.0000 -1.0000 5048998 1582987877.10 151.3870 60.0034 32.0000 1.9864 1.9868 417.9732 418.0956 0.0184 -1.0000 -1.0000 5049060 1582987877.20 151.3870 60.0034 32.0000 1.9864 1.9869 417.9025 418.0252 0.0184 -1.0000 -1.0000 5049123 1582987877.30 151.3870 60.0034 32.0000 1.9867 1.9871 417.8108 417.9336 0.0185 -1.0000 -1.0000 5049201 1582987877.40 151.3870 60.0034 32.0000 1.9863 1.9868 418.0404 418.1639 0.0185 -1.0000 -1.0000 5049263 1582987877.50 151.4691 60.0034 32.0000 1.9868 1.9873 418.0581 418.1796 0.0182 -1.0000 -1.0000 5049342 1582987877.60 151.4691 60.0034 32.0000 1.9870 1.9875 418.0266 418.1492 0.0185 -1.0000 -1.0000 5049514 1582987877.70 151.4691 60.0034 32.0000 1.9873 1.9877 417.7843 417.9066 0.0183 -1.0000 -1.0000 5049576 1582987877.80 151.4691 60.0034 32.0000 1.9872 1.9877 417.9067 418.0281 0.0183 -1.0000 -1.0000 5049654 1582987877.90 151.4691 60.0034 32.0000 1.9862 1.9867 417.9740 418.0960 0.0182 -1.0000 -1.0000 5049716 1582987878.00 151.4498 60.0034 32.0000 1.9868 1.9873 418.0899 418.2117 0.0183 -1.0000 -1.0000 5049779 1582987878.10 151.4498 60.0034 32.0000 1.9873 1.9878 417.9056 418.0271 0.0183 -1.0000 -1.0000 5050326 1582987878.20 151.4498 60.0034 32.0000 1.9869 1.9874 417.8507 417.9726 0.0183 -1.0000 -1.0000 5050388 1582987878.30 151.4498 60.0034 32.0000 1.9873 1.9878 417.7790 417.9017 0.0185 -1.0000 -1.0000 5050451 1582987878.40 151.4498 60.0034 32.0000 1.9874 1.9879 417.9009 418.0222 0.0182 -1.0000 -1.0000 5050591 1582987878.50 151.4498 60.0034 32.0000 1.9866 1.9871 418.1319 418.2544 0.0183 -1.0000 -1.0000 5050654 1582987878.60 151.4529 60.0034 32.0000 1.9875 1.9880 418.0462 418.1684 0.0184 -1.0000 -1.0000 5050763 1582987878.70 151.4529 60.0034 32.0000 1.9868 1.9873 417.8567 417.9793 0.0184 -1.0000 -1.0000 5050842 1582987878.80 151.4529 60.0034 32.0000 1.9867 1.9872 417.8537 417.9760 0.0183 -1.0000 -1.0000 5050904 1582987878.90 151.4529 60.0034 32.0000 1.9862 1.9866 417.9077 418.0301 0.0184 -1.0000 -1.0000 5050966 1582987879.00 151.4529 60.0034 32.0000 1.9864 1.9868 417.9160 418.0384 0.0184 -1.0000 -1.0000 5051107 1582987879.10 151.5425 60.0034 32.0000 1.9863 1.9868 418.0696 418.1919 0.0184 -1.0000 -1.0000 5051279 1582987879.20 151.5425 60.0034 32.0000 1.9865 1.9870 418.0054 418.1276 0.0183 -1.0000 -1.0000 5051341 1582987879.30 151.5425 60.0034 32.0000 1.9876 1.9881 417.8197 417.9418 0.0183 -1.0000 -1.0000 5051420 1582987879.40 151.5425 60.0034 32.0000 1.9867 1.9871 417.7816 417.9035 0.0183 -1.0000 -1.0000 5051482 1582987879.50 151.5425 60.0034 32.0000 1.9863 1.9867 417.8972 418.0193 0.0183 -1.0000 -1.0000 5051545 1582987879.60 151.5483 60.0034 32.0000 1.9862 1.9867 417.9236 418.0454 0.0183 -1.0000 -1.0000 5051623 1582987879.70 151.5522 60.0033 32.0000 1.9862 1.9867 417.8950 418.0169 0.0183 -1.0000 -1.0000 5051670 1582987879.80 151.5522 60.0033 32.0000 1.9868 1.9873 417.7612 417.8830 0.0183 -1.0000 -1.0000 5051748 1582987879.90 151.5522 60.0033 32.0000 1.9870 1.9875 417.8508 417.9740 0.0184 -1.0000 -1.0000 5051810 1582987880.00 151.5522 60.0033 32.0000 1.9864 1.9869 417.9444 418.0669 0.0183 -1.0000 -1.0000 5051873 1582987880.10 151.5522 60.0033 32.0000 1.9860 1.9865 418.0171 418.1399 0.0185 -1.0000 -1.0000 5052654 1582987880.20 151.5511 60.0033 32.0000 1.9863 1.9868 418.0254 418.1480 0.0184 -1.0000 -1.0000 5052716 1582987880.30 151.5406 60.0033 32.0000 1.9866 1.9870 417.9148 418.0376 0.0185 -1.0000 -1.0000 5052779 1582987880.40 151.5406 60.0033 32.0000 1.9875 1.9880 417.8338 417.9562 0.0183 -1.0000 -1.0000 5052842 1582987880.50 151.5406 60.0033 32.0000 1.9871 1.9875 417.8811 418.0037 0.0184 -1.0000 -1.0000 5052920 1582987880.60 151.5406 60.0033 32.0000 1.9859 1.9863 417.9320 418.0531 0.0182 -1.0000 -1.0000 5052982 1582987880.70 151.5406 60.0033 32.0000 1.9856 1.9861 418.0367 418.1585 0.0183 -1.0000 -1.0000 5053060 1582987880.80 151.5264 60.0033 32.0000 1.9866 1.9871 417.8517 417.9732 0.0182 -1.0000 -1.0000 5053123 1582987880.90 151.5264 60.0033 32.0000 1.9872 1.9877 417.8686 417.9907 0.0183 -1.0000 -1.0000 5053185 1582987881.00 151.5264 60.0033 32.0000 1.9868 1.9873 417.8870 418.0087 0.0184 -1.0000 -1.0000 5053248 1582987881.10 151.5264 60.0033 32.0000 1.9865 1.9870 418.0667 418.1895 0.0184 -1.0000 -1.0000 5053357 1582987881.20 151.5264 60.0033 32.0000 1.9866 1.9871 418.0144 418.1365 0.0183 -1.0000 -1.0000 5053420 1582987881.30 151.5040 60.0033 32.0000 1.9865 1.9870 417.9938 418.1154 0.0183 -1.0000 -1.0000 5053498 1582987881.40 151.4683 60.0033 32.0000 1.9869 1.9874 417.9337 418.0555 0.0183 -1.0000 -1.0000 5053560 1582987881.50 151.4683 60.0033 32.0000 1.9872 1.9877 417.8825 418.0045 0.0183 -1.0000 -1.0000 5053623 1582987881.60 151.4683 60.0033 32.0000 1.9866 1.9871 417.9412 418.0628 0.0183 -1.0000 -1.0000 5053685 1582987881.70 151.4683 60.0033 32.0000 1.9865 1.9870 418.0987 418.2212 0.0184 -1.0000 -1.0000 5053763 1582987881.80 151.4683 60.0033 32.0000 1.9869 1.9874 418.0543 418.1763 0.0183 -1.0000 -1.0000 5053826 1582987881.90 151.5162 60.0033 32.0000 1.9863 1.9868 418.0592 418.1820 0.0184 -1.0000 -1.0000 5053888 1582987882.00 151.5162 60.0033 32.0000 1.9878 1.9883 417.7771 417.8994 0.0184 -1.0000 -1.0000 5053951 1582987882.10 151.5162 60.0033 32.0000 1.9878 1.9883 417.7741 417.8953 0.0181 -1.0000 -1.0000 5054029 1582987882.20 151.5162 60.0033 32.0000 1.9876 1.9881 418.0022 418.1247 0.0184 -1.0000 -1.0000 5054091 1582987882.30 151.5162 60.0033 32.0000 1.9861 1.9865 418.0386 418.1611 0.0184 -1.0000 -1.0000 5054154 1582987882.40 151.5164 60.0033 32.0000 1.9860 1.9865 418.0505 418.1728 0.0183 -1.0000 -1.0000 5054232 1582987882.50 151.5164 60.0033 32.0000 1.9863 1.9868 418.0385 418.1609 0.0184 -1.0000 -1.0000 5054388 1582987882.60 151.5164 60.0033 32.0000 1.9868 1.9873 417.8626 417.9845 0.0183 -1.0000 -1.0000 5054451 1582987882.70 151.5164 60.0033 32.0000 1.9863 1.9868 417.8957 418.0187 0.0185 -1.0000 -1.0000 5054545 1582987882.80 151.5164 60.0033 32.0000 1.9865 1.9869 417.9661 418.0889 0.0184 -1.0000 -1.0000 5054607 1582987882.90 151.5164 60.0033 32.0000 1.9858 1.9863 418.0546 418.1755 0.0183 -1.0000 -1.0000 5054670 1582987883.00 151.5886 60.0033 32.0000 1.9865 1.9869 418.0114 418.1347 0.0185 -1.0000 -1.0000 5054748 1582987883.10 151.5886 60.0033 32.0000 1.9872 1.9876 417.9537 418.0759 0.0183 -1.0000 -1.0000 5054810 1582987883.20 151.5886 60.0033 32.0000 1.9862 1.9866 417.8984 418.0204 0.0183 -1.0000 -1.0000 5055513 1582987883.30 151.5886 60.0033 32.0000 1.9863 1.9867 417.9794 418.1010 0.0183 -1.0000 -1.0000 5055607 1582987883.40 151.5886 60.0033 32.0000 1.9859 1.9864 418.0334 418.1554 0.0183 -1.0000 -1.0000 5055670 1582987883.50 151.5862 60.0033 32.0000 1.9864 1.9869 417.9251 418.0470 0.0183 -1.0000 -1.0000 5055732 1582987883.60 151.5583 60.0033 32.0000 1.9872 1.9877 417.7942 417.9153 0.0182 -1.0000 -1.0000 5055810 1582987883.70 151.5583 60.0033 32.0000 1.9869 1.9874 417.8374 417.9598 0.0184 -1.0000 -1.0000 5056091 1582987883.80 151.5583 60.0033 32.0000 1.9862 1.9866 417.9481 418.0706 0.0184 -1.0000 -1.0000 5056170 1582987883.90 151.5583 60.0033 32.0000 1.9866 1.9871 417.9698 418.0918 0.0183 -1.0000 -1.0000 5056232 1582987884.00 151.5583 60.0033 32.0000 1.9875 1.9880 417.9133 418.0354 0.0183 -1.0000 -1.0000 5056295 1582987884.10 151.5752 60.0033 32.0000 1.9874 1.9879 417.8779 418.0002 0.0184 -1.0000 -1.0000 5056373 1582987884.20 151.5754 60.0033 32.0000 1.9864 1.9869 417.7739 417.8961 0.0183 -1.0000 -1.0000 5056435 1582987884.30 151.5754 60.0033 32.0000 1.9862 1.9867 417.8528 417.9747 0.0183 -1.0000 -1.0000 5056498 1582987884.40 151.5754 60.0033 32.0000 1.9857 1.9862 418.0483 418.1705 0.0183 -1.0000 -1.0000 5056576 1582987884.50 151.5754 60.0033 32.0000 1.9861 1.9866 417.9514 418.0737 0.0184 -1.0000 -1.0000 5056638 1582987884.60 151.5366 60.0034 32.0000 1.9870 1.9874 417.8251 417.9476 0.0184 -1.0000 -1.0000 5056701 1582987884.70 151.4459 60.0035 32.0000 1.9870 1.9875 417.8215 417.9436 0.0183 -1.0000 -1.0000 5056779 1582987884.80 151.4459 60.0035 32.0000 1.9869 1.9874 417.9055 418.0276 0.0183 -1.0000 -1.0000 5056842 1582987884.90 151.4459 60.0035 32.0000 1.9867 1.9872 417.9853 418.1072 0.0183 -1.0000 -1.0000 5056904 1582987885.00 151.4459 60.0035 32.0000 1.9865 1.9869 417.9674 418.0897 0.0184 -1.0000 -1.0000 5056982 1582987885.10 151.4459 60.0035 32.0000 1.9870 1.9874 417.8145 417.9365 0.0183 -1.0000 -1.0000 5057045 1582987885.20 151.4960 60.0035 32.0000 1.9883 1.9888 417.7820 417.9035 0.0183 -1.0000 -1.0000 5057107 1582987885.30 151.4960 60.0035 32.0000 1.9873 1.9878 417.7532 417.8763 0.0185 -1.0000 -1.0000 5057529 1582987885.40 151.4960 60.0035 32.0000 1.9860 1.9865 417.8716 417.9943 0.0184 -1.0000 -1.0000 5057592 1582987885.50 151.4960 60.0035 32.0000 1.9867 1.9872 417.9557 418.0784 0.0184 -1.0000 -1.0000 5057670 1582987885.60 151.4960 60.0035 32.0000 1.9875 1.9880 417.8551 417.9774 0.0183 -1.0000 -1.0000 5057732 1582987885.70 151.4697 60.0035 32.0000 1.9870 1.9875 417.8026 417.9251 0.0184 -1.0000 -1.0000 5057795 1582987885.80 151.4348 60.0035 32.0000 1.9869 1.9874 417.8875 418.0098 0.0184 -1.0000 -1.0000 5057873 1582987885.90 151.4348 60.0035 32.0000 1.9862 1.9867 417.9324 418.0551 0.0185 -1.0000 -1.0000 5057935 1582987886.00 151.4348 60.0035 32.0000 1.9863 1.9868 418.0220 418.1449 0.0184 -1.0000 -1.0000 5057998 1582987886.10 151.4348 60.0035 32.0000 1.9866 1.9871 418.0132 418.1345 0.0183 -1.0000 -1.0000 5058076 1582987886.20 151.4348 60.0035 32.0000 1.9877 1.9882 417.8968 418.0192 0.0184 -1.0000 -1.0000 5058138 1582987886.30 151.5366 60.0035 32.0000 1.9872 1.9877 417.8139 417.9362 0.0183 -1.0000 -1.0000 5059029 1582987886.40 151.5366 60.0035 32.0000 1.9870 1.9875 417.8969 418.0199 0.0184 -1.0000 -1.0000 5059107 1582987886.50 151.5366 60.0035 32.0000 1.9871 1.9875 417.9505 418.0726 0.0184 -1.0000 -1.0000 5059170 1582987886.60 151.5366 60.0035 32.0000 1.9864 1.9869 417.9636 418.0867 0.0185 -1.0000 -1.0000 5059232 1582987886.70 151.5366 60.0035 32.0000 1.9870 1.9875 417.8431 417.9663 0.0185 -1.0000 -1.0000 5059310 1582987886.80 151.5691 60.0035 32.0000 1.9875 1.9880 417.7517 417.8744 0.0184 -1.0000 -1.0000 5059373 1582987886.90 151.5691 60.0035 32.0000 1.9870 1.9875 417.8139 417.9352 0.0184 -1.0000 -1.0000 5059435 1582987887.00 151.5691 60.0035 32.0000 1.9868 1.9873 417.9543 418.0757 0.0183 -1.0000 -1.0000 5059513 1582987887.10 151.5691 60.0035 32.0000 1.9866 1.9870 418.0173 418.1399 0.0184 -1.0000 -1.0000 5059576 1582987887.20 151.5691 60.0035 32.0000 1.9864 1.9868 418.0442 418.1660 0.0182 -1.0000 -1.0000 5059638 1582987887.30 151.5627 60.0035 32.0000 1.9868 1.9872 417.9845 418.1069 0.0184 -1.0000 -1.0000 5059716 1582987887.40 151.5344 60.0035 32.0000 1.9873 1.9878 417.8101 417.9323 0.0184 -1.0000 -1.0000 5059779 1582987887.50 151.5344 60.0035 32.0000 1.9868 1.9873 417.8646 417.9877 0.0184 -1.0000 -1.0000 5059857 1582987887.60 151.5344 60.0035 32.0000 1.9873 1.9878 417.9663 418.0887 0.0184 -1.0000 -1.0000 5059920 1582987887.70 151.5344 60.0035 32.0000 1.9863 1.9868 418.1062 418.2286 0.0184 -1.0000 -1.0000 5059966 1582987887.80 151.5344 60.0035 32.0000 1.9866 1.9871 417.8195 417.9423 0.0183 -1.0000 -1.0000 5100045 1582987887.90 151.5284 60.0035 32.0000 1.9867 1.9872 417.8108 417.9321 0.0183 -1.0000 -1.0000 5100107 1582987888.00 151.5284 60.0035 32.0000 1.9868 1.9873 417.8309 417.9534 0.0184 -1.0000 -1.0000 5100170 1582987888.10 151.5284 60.0035 32.0000 1.9864 1.9869 417.9922 418.1147 0.0184 -1.0000 -1.0000 5100248 1582987888.20 151.5284 60.0035 32.0000 1.9856 1.9860 418.0651 418.1869 0.0183 -1.0000 -1.0000 5100310 1582987888.30 151.4881 60.0035 32.0000 1.9858 1.9863 418.0466 418.1696 0.0185 -1.0000 -1.0000 5100873 1582987888.40 151.4881 60.0035 32.0000 1.9861 1.9865 418.1231 418.2454 0.0184 -1.0000 -1.0000 5100951 1582987888.50 151.4881 60.0035 32.0000 1.9864 1.9868 417.9545 418.0767 0.0183 -1.0000 -1.0000 5101013 1582987888.60 151.4881 60.0035 32.0000 1.9880 1.9885 417.8369 417.9596 0.0185 -1.0000 -1.0000 5101076 1582987888.70 151.4881 60.0035 32.0000 1.9874 1.9879 417.8015 417.9233 0.0183 -1.0000 -1.0000 5101138 1582987888.80 151.4881 60.0035 32.0000 1.9869 1.9874 417.8898 418.0120 0.0183 -1.0000 -1.0000 5101201 1582987888.90 151.4881 60.0035 32.0000 1.9872 1.9877 417.9963 418.1182 0.0184 -1.0000 -1.0000 5101263 1582987889.00 151.4881 60.0035 32.0000 1.9866 1.9871 418.0273 418.1496 0.0184 -1.0000 -1.0000 5101341 1582987889.10 151.4270 60.0035 32.0000 1.9870 1.9875 417.8670 417.9891 0.0183 -1.0000 -1.0000 5101404 1582987889.20 151.4270 60.0035 32.0000 1.9863 1.9867 417.8556 417.9777 0.0183 -1.0000 -1.0000 5101466 1582987889.30 151.4270 60.0035 32.0000 1.9864 1.9869 417.9054 418.0278 0.0184 -1.0000 -1.0000 5101545 1582987889.40 151.4270 60.0035 32.0000 1.9862 1.9867 417.8544 417.9761 0.0183 -1.0000 -1.0000 5101607 1582987889.50 151.4270 60.0035 32.0000 1.9857 1.9862 418.0044 418.1265 0.0184 -1.0000 -1.0000 5101685 1582987889.60 151.4270 60.0035 32.0000 1.9865 1.9869 418.0267 418.1496 0.0185 -1.0000 -1.0000 5101748 1582987889.70 151.4213 60.0032 32.0000 1.9868 1.9873 417.9625 418.0856 0.0185 -1.0000 -1.0000 5101810 1582987889.80 151.4213 60.0032 32.0000 1.9873 1.9878 417.8234 417.9458 0.0184 -1.0000 -1.0000 5101888 1582987889.90 151.4213 60.0032 32.0000 1.9874 1.9879 417.8241 417.9469 0.0184 -1.0000 -1.0000 5102295 1582987890.00 151.4213 60.0032 32.0000 1.9874 1.9879 417.8507 417.9728 0.0184 -1.0000 -1.0000 5102357 1582987890.10 151.4213 60.0032 32.0000 1.9871 1.9876 418.0351 418.1576 0.0184 -1.0000 -1.0000 5102420 1582987890.20 151.4213 60.0032 32.0000 1.9869 1.9874 418.0262 418.1487 0.0184 -1.0000 -1.0000 5102482 1582987890.30 151.5297 60.0032 32.0000 1.9869 1.9874 417.9764 418.0998 0.0185 -1.0000 -1.0000 5102545 1582987890.40 151.5297 60.0032 32.0000 1.9878 1.9882 417.8224 417.9448 0.0184 -1.0000 -1.0000 5102748 1582987890.50 151.5297 60.0032 32.0000 1.9871 1.9876 417.8411 417.9641 0.0184 -1.0000 -1.0000 5102810 1582987890.60 151.5297 60.0032 32.0000 1.9862 1.9867 417.8873 418.0095 0.0183 -1.0000 -1.0000 5102873 1582987890.70 151.5297 60.0032 32.0000 1.9857 1.9862 418.0779 418.1998 0.0184 -1.0000 -1.0000 5102951 1582987890.80 151.5486 60.0032 32.0000 1.9878 1.9883 417.9505 418.0734 0.0184 -1.0000 -1.0000 5103013 1582987890.90 151.5530 60.0032 32.0000 1.9864 1.9868 417.9547 418.0771 0.0184 -1.0000 -1.0000 5103076 1582987891.00 151.5530 60.0032 32.0000 1.9868 1.9873 417.8519 417.9748 0.0184 -1.0000 -1.0000 5103139 1582987891.10 151.5530 60.0032 32.0000 1.9873 1.9878 417.7756 417.8972 0.0182 -1.0000 -1.0000 5103201 1582987891.20 151.5530 60.0032 32.0000 1.9872 1.9877 417.9369 418.0584 0.0183 -1.0000 -1.0000 5103263 1582987891.30 151.5530 60.0032 32.0000 1.9860 1.9865 418.0239 418.1463 0.0184 -1.0000 -1.0000 5103342 1582987891.40 151.5530 60.0032 32.0000 1.9864 1.9868 417.8693 417.9911 0.0183 -1.0000 -1.0000 5103904 1582987891.50 151.5287 60.0032 32.0000 1.9872 1.9877 417.7945 417.9164 0.0184 -1.0000 -1.0000 5103982 1582987891.60 151.5251 60.0032 32.0000 1.9863 1.9867 417.9155 418.0379 0.0183 -1.0000 -1.0000 5104045 1582987891.70 151.5251 60.0032 32.0000 1.9866 1.9871 418.0137 418.1365 0.0185 -1.0000 -1.0000 5104107 1582987891.80 151.5251 60.0032 32.0000 1.9863 1.9868 418.0620 418.1840 0.0183 -1.0000 -1.0000 5104185 1582987891.90 151.5251 60.0032 32.0000 1.9862 1.9866 418.0128 418.1351 0.0184 -1.0000 -1.0000 5104248 1582987892.00 151.5251 60.0032 32.0000 1.9873 1.9878 417.8091 417.9308 0.0182 -1.0000 -1.0000 5104310 1582987892.10 151.4929 60.0032 32.0000 1.9869 1.9874 417.8419 417.9644 0.0184 -1.0000 -1.0000 5104388 1582987892.20 151.4929 60.0032 32.0000 1.9872 1.9877 417.9055 418.0277 0.0185 -1.0000 -1.0000 5104435 1582987892.30 151.4929 60.0032 32.0000 1.9867 1.9872 418.0667 418.1902 0.0185 -1.0000 -1.0000 5104513 1582987892.40 151.4929 60.0032 32.0000 1.9869 1.9873 417.9270 418.0497 0.0184 -1.0000 -1.0000 5104607 1582987892.50 151.4929 60.0032 32.0000 1.9872 1.9876 417.8897 418.0129 0.0185 -1.0000 -1.0000 5104670 1582987892.60 151.4929 60.0032 32.0000 1.9866 1.9871 417.7646 417.8872 0.0184 -1.0000 -1.0000 5104732 1582987892.70 151.4887 60.0032 32.0000 1.9872 1.9877 417.8966 418.0196 0.0185 -1.0000 -1.0000 5104810 1582987892.80 151.4865 60.0032 32.0000 1.9863 1.9868 418.0415 418.1634 0.0183 -1.0000 -1.0000 5104873 1582987892.90 151.4865 60.0032 32.0000 1.9864 1.9869 418.0484 418.1704 0.0183 -1.0000 -1.0000 5104935 1582987893.00 151.4865 60.0032 32.0000 1.9870 1.9875 417.9277 418.0497 0.0184 -1.0000 -1.0000 5105013 1582987893.10 151.4736 60.0032 32.0000 1.9880 1.9885 417.9439 418.0664 0.0184 -1.0000 -1.0000 5105076 1582987893.20 151.5070 60.0032 32.0000 1.9870 1.9875 417.7829 417.9053 0.0184 -1.0000 -1.0000 5105139 1582987893.30 151.5070 60.0032 32.0000 1.9864 1.9869 417.9268 418.0493 0.0183 -1.0000 -1.0000 5105216 1582987893.40 151.5070 60.0032 32.0000 1.9864 1.9869 418.0264 418.1487 0.0184 -1.0000 -1.0000 5105279 1582987893.50 151.5070 60.0032 32.0000 1.9863 1.9868 417.9965 418.1186 0.0183 -1.0000 -1.0000 5105639 1582987893.60 151.5070 60.0032 32.0000 1.9873 1.9877 417.8271 417.9483 0.0183 -1.0000 -1.0000 5105701 1582987893.70 151.5070 60.0032 32.0000 1.9882 1.9887 417.8473 417.9693 0.0183 -1.0000 -1.0000 5105763 1582987893.80 151.5277 60.0032 32.0000 1.9877 1.9881 417.9647 418.0853 0.0181 -1.0000 -1.0000 5105826 1582987893.90 151.5494 60.0032 32.0000 1.9871 1.9876 417.9676 418.0887 0.0183 -1.0000 -1.0000 5105888 1582987894.00 151.5494 60.0032 32.0000 1.9867 1.9872 417.9538 418.0756 0.0183 -1.0000 -1.0000 5106138 1582987894.10 151.5494 60.0032 32.0000 1.9871 1.9876 417.9024 418.0245 0.0183 -1.0000 -1.0000 5106201 1582987894.20 151.5494 60.0032 32.0000 1.9879 1.9884 417.7958 417.9175 0.0184 -1.0000 -1.0000 5106263 1582987894.30 151.5494 60.0032 32.0000 1.9882 1.9887 417.8369 417.9593 0.0183 -1.0000 -1.0000 5106326 1582987894.40 151.6029 60.0032 32.0000 1.9867 1.9871 417.9940 418.1165 0.0185 -1.0000 -1.0000 5106404 1582987894.50 151.6029 60.0032 32.0000 1.9862 1.9867 418.0911 418.2136 0.0184 -1.0000 -1.0000 5106779 1582987894.60 151.6029 60.0032 32.0000 1.9866 1.9871 418.0278 418.1504 0.0184 -1.0000 -1.0000 5106842 1582987894.70 151.6029 60.0032 32.0000 1.9870 1.9875 417.9445 418.0667 0.0183 -1.0000 -1.0000 5106920 1582987894.80 151.6029 60.0032 32.0000 1.9864 1.9869 417.9382 418.0604 0.0184 -1.0000 -1.0000 5106982 1582987894.90 151.5525 60.0032 32.0000 1.9861 1.9866 418.0276 418.1499 0.0184 -1.0000 -1.0000 5107045 1582987895.00 151.5525 60.0032 32.0000 1.9863 1.9868 417.9525 418.0748 0.0183 -1.0000 -1.0000 5107295 1582987895.10 151.5525 60.0032 32.0000 1.9875 1.9880 417.8441 417.9658 0.0183 -1.0000 -1.0000 5107357 1582987895.20 151.5525 60.0032 32.0000 1.9872 1.9876 417.8274 417.9493 0.0183 -1.0000 -1.0000 5107420 1582987895.30 151.5525 60.0032 32.0000 1.9865 1.9870 417.9932 418.1160 0.0185 -1.0000 -1.0000 5107482 1582987895.40 151.5525 60.0032 32.0000 1.9858 1.9863 417.9821 418.1048 0.0184 -1.0000 -1.0000 5107545 1582987895.50 151.5056 60.0032 32.0000 1.9864 1.9869 418.0623 418.1847 0.0184 -1.0000 -1.0000 5107795 1582987895.60 151.5056 60.0032 32.0000 1.9870 1.9875 417.8578 417.9794 0.0183 -1.0000 -1.0000 5107857 1582987895.70 151.5056 60.0032 32.0000 1.9871 1.9876 417.8359 417.9579 0.0183 -1.0000 -1.0000 5107920 1582987895.80 151.5056 60.0032 32.0000 1.9869 1.9874 417.7476 417.8699 0.0184 -1.0000 -1.0000 5107998 1582987895.90 151.5056 60.0032 32.0000 1.9859 1.9864 417.9545 418.0769 0.0184 -1.0000 -1.0000 5108060 1582987896.00 151.5056 60.0032 32.0000 1.9859 1.9864 418.0351 418.1582 0.0185 -1.0000 -1.0000 5108248 1582987896.10 151.5549 60.0032 32.0000 1.9863 1.9867 417.8991 418.0212 0.0183 -1.0000 -1.0000 5108326 1582987896.20 151.5549 60.0032 32.0000 1.9878 1.9883 417.8140 417.9363 0.0184 -1.0000 -1.0000 5108388 1582987896.30 151.5549 60.0032 32.0000 1.9874 1.9878 417.8394 417.9607 0.0182 -1.0000 -1.0000 5108451 1582987896.40 151.5549 60.0032 32.0000 1.9868 1.9873 417.9245 418.0464 0.0183 -1.0000 -1.0000 5108529 1582987896.50 151.5549 60.0032 32.0000 1.9867 1.9872 418.0560 418.1781 0.0183 -1.0000 -1.0000 5108763 1582987896.60 151.4506 60.0032 32.0000 1.9871 1.9876 417.9618 418.0835 0.0183 -1.0000 -1.0000 5108826 1582987896.70 151.4506 60.0032 32.0000 1.9874 1.9879 417.9163 418.0386 0.0183 -1.0000 -1.0000 5108889 1582987896.80 151.4506 60.0032 32.0000 1.9871 1.9876 417.8363 417.9581 0.0183 -1.0000 -1.0000 5108951 1582987896.90 151.4506 60.0032 32.0000 1.9876 1.9881 417.8672 417.9896 0.0184 -1.0000 -1.0000 5109013 1582987897.00 151.4506 60.0032 32.0000 1.9865 1.9870 417.8624 417.9830 0.0182 -1.0000 -1.0000 5109092 1582987897.10 151.4638 60.0032 32.0000 1.9867 1.9872 418.0188 418.1406 0.0184 -1.0000 -1.0000 5109513 1582987897.20 151.4680 60.0032 32.0000 1.9873 1.9878 417.8828 418.0053 0.0183 -1.0000 -1.0000 5109576 1582987897.30 151.4680 60.0032 32.0000 1.9873 1.9878 417.8701 417.9920 0.0184 -1.0000 -1.0000 5109654 1582987897.40 151.4680 60.0032 32.0000 1.9872 1.9877 417.7742 417.8972 0.0184 -1.0000 -1.0000 5109716 1582987897.50 151.4680 60.0032 32.0000 1.9865 1.9870 417.9174 418.0391 0.0183 -1.0000 -1.0000 5109779 1582987897.60 151.4667 60.0032 32.0000 1.9870 1.9875 418.0596 418.1817 0.0183 -1.0000 -1.0000 5110029 1582987897.70 151.4560 60.0032 32.0000 1.9865 1.9870 417.9638 418.0852 0.0182 -1.0000 -1.0000 5110091 1582987897.80 151.4560 60.0032 32.0000 1.9868 1.9873 417.9378 418.0592 0.0182 -1.0000 -1.0000 5110154 1582987897.90 151.4560 60.0032 32.0000 1.9866 1.9871 417.7871 417.9087 0.0183 -1.0000 -1.0000 5110232 1582987898.00 151.4560 60.0032 32.0000 1.9869 1.9874 417.8299 417.9521 0.0183 -1.0000 -1.0000 5110279 1582987898.10 151.4560 60.0032 32.0000 1.9870 1.9874 417.8262 417.9484 0.0184 -1.0000 -1.0000 5110529 1582987898.20 151.5939 60.0032 32.0000 1.9873 1.9878 417.9729 418.0960 0.0185 -1.0000 -1.0000 5110576 1582987898.30 151.5939 60.0032 32.0000 1.9872 1.9877 417.9114 418.0342 0.0184 -1.0000 -1.0000 5110654 1582987898.40 151.5939 60.0032 32.0000 1.9874 1.9879 417.9192 418.0414 0.0183 -1.0000 -1.0000 5110716 1582987898.50 151.5939 60.0032 32.0000 1.9878 1.9883 417.9121 418.0346 0.0185 -1.0000 -1.0000 5110779 1582987898.60 151.5939 60.0032 32.0000 1.9872 1.9877 417.9114 418.0340 0.0184 -1.0000 -1.0000 5110889 1582987898.70 151.5939 60.0032 32.0000 1.9864 1.9869 418.0651 418.1880 0.0184 -1.0000 -1.0000 5110951 1582987898.80 151.5711 60.0032 32.0000 1.9867 1.9871 418.0351 418.1567 0.0183 -1.0000 -1.0000 5111013 1582987898.90 151.5526 60.0032 32.0000 1.9858 1.9863 418.0444 418.1666 0.0184 -1.0000 -1.0000 5111076 1582987899.00 151.5526 60.0032 32.0000 1.9866 1.9871 417.8195 417.9420 0.0184 -1.0000 -1.0000 5111154 1582987899.10 151.5526 60.0032 32.0000 1.9866 1.9871 417.7476 417.8693 0.0182 -1.0000 -1.0000 5111216 1582987899.20 151.5526 60.0032 32.0000 1.9866 1.9871 417.7589 417.8799 0.0182 -1.0000 -1.0000 5111389 1582987899.30 151.5526 60.0032 32.0000 1.9863 1.9868 417.9295 418.0512 0.0183 -1.0000 -1.0000 5111466 1582987899.40 151.4912 60.0032 32.0000 1.9850 1.9855 417.9959 418.1186 0.0183 -1.0000 -1.0000 5111529 1582987899.50 151.4912 60.0032 32.0000 1.9868 1.9873 417.8795 418.0005 0.0182 -1.0000 -1.0000 5111607 1582987899.60 151.4912 60.0032 32.0000 1.9869 1.9874 417.8476 417.9698 0.0184 -1.0000 -1.0000 5111670 1582987899.70 151.4912 60.0032 32.0000 1.9868 1.9873 417.8210 417.9427 0.0182 -1.0000 -1.0000 5111841 1582987899.80 151.4912 60.0032 32.0000 1.9871 1.9876 417.8512 417.9725 0.0183 -1.0000 -1.0000 5111920 1582987899.90 151.5014 60.0032 32.0000 1.9862 1.9867 417.9803 418.1026 0.0184 -1.0000 -1.0000 5111982 1582987900.00 151.5017 60.0032 32.0000 1.9862 1.9867 418.0106 418.1332 0.0184 -1.0000 -1.0000 5112045 1582987900.10 151.5017 60.0032 32.0000 1.9874 1.9878 417.9272 418.0492 0.0183 -1.0000 -1.0000 5112138 1582987900.20 151.5017 60.0032 32.0000 1.9871 1.9875 417.8470 417.9691 0.0183 -1.0000 -1.0000 5112263 1582987900.30 151.5017 60.0032 32.0000 1.9871 1.9876 417.9297 418.0513 0.0182 -1.0000 -1.0000 5112326 1582987900.40 151.5017 60.0032 32.0000 1.9864 1.9869 417.9899 418.1107 0.0182 -1.0000 -1.0000 5112404 1582987900.50 151.5017 60.0032 32.0000 1.9865 1.9870 417.9200 418.0416 0.0183 -1.0000 -1.0000 5112466 1582987900.60 151.4352 60.0032 32.0000 1.9872 1.9876 417.8416 417.9635 0.0183 -1.0000 -1.0000 5112529 1582987900.70 151.4219 60.0032 32.0000 1.9873 1.9877 417.7845 417.9062 0.0183 -1.0000 -1.0000 5113013 1582987900.80 151.4219 60.0032 32.0000 1.9868 1.9873 417.9129 418.0356 0.0184 -1.0000 -1.0000 5113076 1582987900.90 151.4219 60.0032 32.0000 1.9863 1.9868 418.0128 418.1353 0.0183 -1.0000 -1.0000 5113138 1582987901.00 151.4219 60.0032 32.0000 1.9859 1.9863 417.9865 418.1082 0.0183 -1.0000 -1.0000 5113216 1582987901.10 151.4298 60.0032 32.0000 1.9861 1.9866 418.0789 418.2004 0.0183 -1.0000 -1.0000 5113279 1582987901.20 151.4877 60.0032 32.0000 1.9864 1.9869 417.9729 418.0955 0.0183 -1.0000 -1.0000 5113576 1582987901.30 151.4877 60.0032 32.0000 1.9872 1.9877 417.8444 417.9658 0.0182 -1.0000 -1.0000 5113654 1582987901.40 151.4877 60.0032 32.0000 1.9870 1.9875 417.8518 417.9730 0.0182 -1.0000 -1.0000 5113716 1582987901.50 151.4877 60.0032 32.0000 1.9873 1.9877 417.8622 417.9841 0.0183 -1.0000 -1.0000 5113795 1582987901.60 151.4877 60.0032 32.0000 1.9876 1.9880 417.9655 418.0865 0.0182 -1.0000 -1.0000 5113857 1582987901.70 151.5973 60.0032 32.0000 1.9867 1.9872 417.8458 417.9676 0.0183 -1.0000 -1.0000 5114029 1582987901.80 151.5998 60.0032 32.0000 1.9873 1.9878 417.9012 418.0235 0.0183 -1.0000 -1.0000 5114107 1582987901.90 151.5998 60.0032 32.0000 1.9877 1.9882 417.8264 417.9478 0.0182 -1.0000 -1.0000 5114170 1582987902.00 151.5998 60.0032 32.0000 1.9878 1.9883 417.7848 417.9059 0.0182 -1.0000 -1.0000 5114232 1582987902.10 151.5998 60.0032 32.0000 1.9865 1.9870 417.9491 418.0706 0.0183 -1.0000 -1.0000 5114310 1582987902.20 151.5998 60.0032 32.0000 1.9863 1.9867 418.0354 418.1575 0.0183 -1.0000 -1.0000 5114529 1582987902.30 151.5949 60.0032 32.0000 1.9868 1.9873 418.0214 418.1436 0.0183 -1.0000 -1.0000 5114607 1582987902.40 151.5621 60.0032 32.0000 1.9867 1.9872 417.9469 418.0694 0.0184 -1.0000 -1.0000 5114685 1582987902.50 151.5621 60.0032 32.0000 1.9866 1.9871 417.8920 418.0143 0.0183 -1.0000 -1.0000 5114748 1582987902.60 151.5621 60.0032 32.0000 1.9871 1.9876 417.8667 417.9879 0.0182 -1.0000 -1.0000 5114810 1582987902.70 151.5621 60.0032 32.0000 1.9863 1.9868 417.8351 417.9564 0.0182 -1.0000 -1.0000 5114889 1582987902.80 151.5621 60.0032 32.0000 1.9860 1.9865 417.8481 417.9696 0.0183 -1.0000 -1.0000 5115013 1582987902.90 151.4633 60.0032 32.0000 1.9859 1.9864 417.8753 417.9962 0.0180 -1.0000 -1.0000 5115076 1582987903.00 151.4633 60.0032 32.0000 1.9866 1.9871 417.8839 418.0058 0.0184 -1.0000 -1.0000 5115154 1582987903.10 151.4633 60.0032 32.0000 1.9865 1.9869 417.8029 417.9259 0.0183 -1.0000 -1.0000 5115216 1582987903.20 151.4633 60.0032 32.0000 1.9858 1.9863 417.8281 417.9503 0.0183 -1.0000 -1.0000 5115279 1582987903.30 151.4633 60.0032 32.0000 1.9863 1.9867 418.0580 418.1804 0.0184 -1.0000 -1.0000 5115357 1582987903.40 151.4302 60.0032 32.0000 1.9862 1.9867 418.0283 418.1500 0.0183 -1.0000 -1.0000 5115420 1582987903.50 151.4145 60.0032 32.0000 1.9865 1.9869 418.0068 418.1290 0.0183 -1.0000 -1.0000 5115482 1582987903.60 151.4145 60.0032 32.0000 1.9874 1.9878 417.9148 418.0359 0.0181 -1.0000 -1.0000 5115545 1582987903.70 151.4145 60.0032 32.0000 1.9866 1.9871 417.7762 417.8977 0.0183 -1.0000 -1.0000 5115607 1582987903.80 151.4145 60.0032 32.0000 1.9862 1.9866 417.8241 417.9465 0.0184 -1.0000 -1.0000 5116310 1582987903.90 151.4145 60.0032 32.0000 1.9860 1.9865 417.9684 418.0905 0.0183 -1.0000 -1.0000 5116373 1582987904.00 151.4805 60.0032 32.0000 1.9868 1.9873 417.9761 418.0982 0.0183 -1.0000 -1.0000 5116435 1582987904.10 151.4805 60.0032 32.0000 1.9875 1.9879 417.8511 417.9726 0.0183 -1.0000 -1.0000 5116513 1582987904.20 151.4805 60.0032 32.0000 1.9873 1.9878 417.7872 417.9093 0.0184 -1.0000 -1.0000 5116576 1582987904.30 151.4805 60.0032 32.0000 1.9873 1.9877 417.9644 418.0864 0.0182 -1.0000 -1.0000 5116638 1582987904.40 151.4805 60.0032 32.0000 1.9870 1.9875 418.1170 418.2385 0.0182 -1.0000 -1.0000 5116716 1582987904.50 151.4805 60.0032 32.0000 1.9871 1.9876 417.8583 417.9802 0.0184 -1.0000 -1.0000 5116779 1582987904.60 151.4760 60.0032 32.0000 1.9881 1.9886 417.8930 418.0154 0.0183 -1.0000 -1.0000 5116842 1582987904.70 151.4760 60.0032 32.0000 1.9875 1.9880 417.7839 417.9059 0.0183 -1.0000 -1.0000 5116920 1582987904.80 151.4760 60.0032 32.0000 1.9875 1.9880 418.0207 418.1425 0.0183 -1.0000 -1.0000 5117060 1582987904.90 151.4760 60.0032 32.0000 1.9867 1.9872 418.0580 418.1806 0.0184 -1.0000 -1.0000 5117123 1582987905.00 151.4760 60.0032 32.0000 1.9869 1.9874 418.0173 418.1395 0.0183 -1.0000 -1.0000 5117201 1582987905.10 151.4760 60.0032 32.0000 1.9871 1.9875 417.9169 418.0377 0.0182 -1.0000 -1.0000 5117263 1582987905.20 151.4760 60.0032 32.0000 1.9880 1.9885 417.8399 417.9623 0.0184 -1.0000 -1.0000 5117326 1582987905.30 151.4868 60.0032 32.0000 1.9868 1.9872 417.9862 418.1077 0.0182 -1.0000 -1.0000 5117763 1582987905.40 151.4741 60.0032 32.0000 1.9866 1.9870 418.0116 418.1331 0.0183 -1.0000 -1.0000 5117826 1582987905.50 151.4741 60.0032 32.0000 1.9869 1.9874 418.0085 418.1309 0.0184 -1.0000 -1.0000 5117888 1582987905.60 151.4741 60.0032 32.0000 1.9873 1.9878 417.8054 417.9278 0.0184 -1.0000 -1.0000 5117951 1582987905.70 151.4741 60.0032 32.0000 1.9871 1.9876 417.7621 417.8840 0.0182 -1.0000 -1.0000 5118013 1582987905.80 151.4741 60.0032 32.0000 1.9879 1.9883 417.8481 417.9696 0.0182 -1.0000 -1.0000 5118263 1582987905.90 151.4741 60.0032 32.0000 1.9862 1.9866 417.8171 417.9383 0.0182 -1.0000 -1.0000 5118326 1582987906.00 151.4741 60.0032 32.0000 1.9864 1.9869 417.9949 418.1168 0.0183 -1.0000 -1.0000 5118388 1582987906.10 151.4741 60.0032 32.0000 1.9865 1.9870 417.9257 418.0478 0.0183 -1.0000 -1.0000 5118466 1582987906.20 151.4741 60.0032 32.0000 1.9871 1.9876 417.8590 417.9804 0.0183 -1.0000 -1.0000 5118529 1582987906.30 151.4741 60.0032 32.0000 1.9876 1.9880 417.7132 417.8351 0.0183 -1.0000 -1.0000 5118591 1582987906.40 151.4851 60.0032 32.0000 1.9872 1.9877 417.7325 417.8544 0.0183 -1.0000 -1.0000 5118670 1582987906.50 151.4851 60.0032 32.0000 1.9867 1.9871 418.0690 418.1891 0.0181 -1.0000 -1.0000 5118732 1582987906.60 151.4851 60.0032 32.0000 1.9876 1.9881 417.8568 417.9781 0.0182 -1.0000 -1.0000 5118795 1582987906.70 151.4851 60.0032 32.0000 1.9871 1.9876 417.7749 417.8967 0.0183 -1.0000 -1.0000 5118857 1582987906.80 151.4851 60.0032 32.0000 1.9870 1.9875 417.7580 417.8796 0.0182 -1.0000 -1.0000 5118920 1582987906.90 151.4864 60.0032 32.0000 1.9868 1.9873 417.7301 417.8511 0.0183 -1.0000 -1.0000 5118982 1582987907.00 151.4996 60.0032 32.0000 1.9865 1.9870 417.8539 417.9761 0.0181 -1.0000 -1.0000 5119060 1582987907.10 151.4996 60.0032 32.0000 1.9857 1.9862 417.8630 417.9849 0.0183 -1.0000 -1.0000 5119123 1582987907.20 151.4996 60.0032 32.0000 1.9864 1.9869 418.0306 418.1522 0.0183 -1.0000 -1.0000 5119185 1582987907.30 151.4996 60.0032 32.0000 1.9873 1.9877 417.8285 417.9509 0.0183 -1.0000 -1.0000 5119263 1582987907.40 151.4996 60.0032 32.0000 1.9867 1.9872 417.7753 417.8974 0.0184 -1.0000 -1.0000 5120154 1582987907.50 151.4996 60.0032 32.0000 1.9866 1.9871 417.9985 418.1204 0.0183 -1.0000 -1.0000 5120216 1582987907.60 151.4913 60.0032 32.0000 1.9861 1.9865 418.0828 418.2043 0.0182 -1.0000 -1.0000 5120279 1582987907.70 151.4241 60.0032 32.0000 1.9861 1.9866 418.0309 418.1519 0.0182 -1.0000 -1.0000 5120341 1582987907.80 151.4241 60.0032 32.0000 1.9868 1.9873 417.8936 418.0148 0.0182 -1.0000 -1.0000 5120420 1582987907.90 151.4241 60.0032 32.0000 1.9870 1.9874 417.7381 417.8578 0.0180 -1.0000 -1.0000 5120482 1582987908.00 151.4241 60.0032 32.0000 1.9866 1.9871 417.9188 418.0397 0.0182 -1.0000 -1.0000 5120545 1582987908.10 151.4241 60.0032 32.0000 1.9858 1.9862 417.9381 418.0594 0.0182 -1.0000 -1.0000 5120623 1582987908.20 151.4637 60.0032 32.0000 1.9857 1.9862 418.0190 418.1418 0.0184 -1.0000 -1.0000 5120685 1582987908.30 151.4637 60.0032 32.0000 1.9862 1.9867 418.0053 418.1273 0.0182 -1.0000 -1.0000 5120748 1582987908.40 151.4637 60.0032 32.0000 1.9871 1.9876 417.9013 418.0236 0.0185 -1.0000 -1.0000 5121389 1582987908.50 151.4637 60.0032 32.0000 1.9871 1.9876 417.9227 418.0443 0.0183 -1.0000 -1.0000 5121451 1582987908.60 151.4637 60.0032 32.0000 1.9877 1.9882 417.8917 418.0135 0.0183 -1.0000 -1.0000 5121513 1582987908.70 151.4637 60.0032 32.0000 1.9859 1.9864 418.0653 418.1872 0.0183 -1.0000 -1.0000 5121592 1582987908.80 151.4784 60.0032 32.0000 1.9865 1.9870 418.0185 418.1401 0.0183 -1.0000 -1.0000 5121654 1582987908.90 151.4784 60.0032 32.0000 1.9873 1.9878 418.0257 418.1471 0.0183 -1.0000 -1.0000 5121716 1582987909.00 151.4784 60.0032 32.0000 1.9882 1.9887 417.8880 418.0109 0.0184 -1.0000 -1.0000 5121779 1582987909.10 151.4784 60.0032 32.0000 1.9877 1.9882 417.8974 418.0182 0.0181 -1.0000 -1.0000 5121841 1582987909.20 151.4784 60.0032 32.0000 1.9870 1.9875 417.9397 418.0622 0.0184 -1.0000 -1.0000 5121904 1582987909.30 151.4784 60.0032 32.0000 1.9863 1.9868 417.9686 418.0911 0.0183 -1.0000 -1.0000 5121982 1582987909.40 151.4784 60.0032 32.0000 1.9866 1.9871 418.1250 418.2468 0.0183 -1.0000 -1.0000 5122045 1582987909.50 151.4784 60.0032 32.0000 1.9869 1.9874 417.8758 417.9975 0.0183 -1.0000 -1.0000 5122123 1582987909.60 151.4784 60.0032 32.0000 1.9875 1.9880 417.8272 417.9487 0.0183 -1.0000 -1.0000 5122185 1582987909.70 151.4784 60.0032 32.0000 1.9878 1.9883 417.7544 417.8767 0.0184 -1.0000 -1.0000 5122248 1582987909.80 151.4784 60.0032 32.0000 1.9870 1.9874 417.9824 418.1045 0.0183 -1.0000 -1.0000 5122310 1582987909.90 151.4784 60.0032 32.0000 1.9865 1.9870 418.1139 418.2347 0.0181 -1.0000 -1.0000 5122482 1582987910.00 151.5530 60.0026 32.0000 1.9869 1.9873 418.0204 418.1412 0.0183 -1.0000 -1.0000 5122560 1582987910.10 151.5530 60.0026 32.0000 1.9878 1.9883 417.9475 418.0701 0.0183 -1.0000 -1.0000 5122638 1582987910.20 151.5530 60.0026 32.0000 1.9875 1.9880 417.8908 418.0129 0.0183 -1.0000 -1.0000 5122685 1582987910.30 151.5530 60.0026 32.0000 1.9870 1.9875 417.9377 418.0594 0.0183 -1.0000 -1.0000 5122763 1582987910.40 151.5530 60.0026 32.0000 1.9869 1.9874 418.0787 418.2003 0.0182 -1.0000 -1.0000 5122826 1582987910.50 151.5530 60.0026 32.0000 1.9869 1.9874 418.0181 418.1387 0.0181 -1.0000 -1.0000 5122888 1582987910.60 151.5530 60.0026 32.0000 1.9872 1.9877 417.8769 417.9981 0.0182 -1.0000 -1.0000 5122951 1582987910.70 151.5530 60.0026 32.0000 1.9867 1.9872 417.9088 418.0306 0.0183 -1.0000 -1.0000 5123029 1582987910.80 151.5530 60.0026 32.0000 1.9870 1.9874 417.9864 418.1079 0.0182 -1.0000 -1.0000 5123092 1582987910.90 151.5530 60.0026 32.0000 1.9865 1.9870 418.0952 418.2172 0.0183 -1.0000 -1.0000 5123154 1582987911.00 151.5530 60.0026 32.0000 1.9864 1.9869 417.8648 417.9869 0.0183 -1.0000 -1.0000 5123295 1582987911.10 151.5530 60.0026 32.0000 1.9873 1.9878 417.8449 417.9670 0.0183 -1.0000 -1.0000 5123357 1582987911.20 151.5527 60.0026 32.0000 1.9873 1.9877 417.8608 417.9823 0.0182 -1.0000 -1.0000 5123466 1582987911.30 151.5443 60.0026 32.0000 1.9864 1.9869 417.9697 418.0911 0.0183 -1.0000 -1.0000 5123545 1582987911.40 151.5443 60.0026 32.0000 1.9863 1.9867 418.0611 418.1825 0.0182 -1.0000 -1.0000 5123607 1582987911.50 151.5443 60.0026 32.0000 1.9864 1.9869 418.0944 418.2158 0.0182 -1.0000 -1.0000 5123685 1582987911.60 151.5443 60.0026 32.0000 1.9861 1.9866 418.1383 418.2602 0.0183 -1.0000 -1.0000 5123748 1582987911.70 151.5443 60.0026 32.0000 1.9859 1.9864 417.9757 418.0968 0.0182 -1.0000 -1.0000 5123810 1582987911.80 151.5443 60.0026 32.0000 1.9866 1.9870 417.8472 417.9686 0.0182 -1.0000 -1.0000 5123873 1582987911.90 151.4967 60.0026 32.0000 1.9869 1.9874 417.8567 417.9781 0.0182 -1.0000 -1.0000 5123935 1582987912.00 151.4467 60.0026 32.0000 1.9866 1.9871 417.8996 418.0208 0.0182 -1.0000 -1.0000 5124795 1582987912.10 151.4467 60.0026 32.0000 1.9871 1.9876 418.0113 418.1325 0.0182 -1.0000 -1.0000 5124889 1582987912.20 151.4467 60.0026 32.0000 1.9868 1.9872 418.0273 418.1488 0.0183 -1.0000 -1.0000 5124951 1582987912.30 151.4467 60.0026 32.0000 1.9872 1.9877 417.9062 418.0279 0.0183 -1.0000 -1.0000 5125013 1582987912.40 151.4467 60.0026 32.0000 1.9871 1.9876 417.8881 418.0091 0.0181 -1.0000 -1.0000 5125092 1582987912.50 151.4106 60.0026 32.0000 1.9872 1.9876 417.8919 418.0130 0.0182 -1.0000 -1.0000 5125154 1582987912.60 151.4106 60.0026 32.0000 1.9863 1.9868 417.8625 417.9842 0.0183 -1.0000 -1.0000 5125216 1582987912.70 151.4106 60.0026 32.0000 1.9869 1.9874 417.9947 418.1169 0.0184 -1.0000 -1.0000 5125279 1582987912.80 151.4106 60.0026 32.0000 1.9862 1.9867 418.0100 418.1316 0.0182 -1.0000 -1.0000 5125357 1582987912.90 151.4106 60.0026 32.0000 1.9867 1.9872 417.8337 417.9546 0.0182 -1.0000 -1.0000 5125420 1582987913.00 151.4106 60.0026 32.0000 1.9878 1.9882 417.8822 418.0035 0.0182 -1.0000 -1.0000 5125545 1582987913.10 151.4056 60.0026 32.0000 1.9874 1.9879 417.8435 417.9644 0.0182 -1.0000 -1.0000 5125607 1582987913.20 151.4056 60.0026 32.0000 1.9871 1.9876 417.9664 418.0891 0.0184 -1.0000 -1.0000 5125685 1582987913.30 151.4056 60.0026 32.0000 1.9867 1.9872 418.0268 418.1485 0.0183 -1.0000 -1.0000 5125763 1582987913.40 151.4056 60.0026 32.0000 1.9862 1.9866 417.9192 418.0411 0.0183 -1.0000 -1.0000 5125826 1582987913.50 151.4056 60.0026 32.0000 1.9876 1.9880 417.8895 418.0109 0.0182 -1.0000 -1.0000 5125904 1582987913.60 151.5455 60.0026 32.0000 1.9873 1.9878 417.6518 417.7726 0.0182 -1.0000 -1.0000 5125966 1582987913.70 151.5680 60.0026 32.0000 1.9866 1.9871 417.9305 418.0519 0.0182 -1.0000 -1.0000 5126029 1582987913.80 151.5680 60.0026 32.0000 1.9866 1.9871 417.9885 418.1096 0.0182 -1.0000 -1.0000 5126107 1582987913.90 151.5680 60.0026 32.0000 1.9863 1.9867 418.0317 418.1536 0.0183 -1.0000 -1.0000 5126170 1582987914.00 151.5680 60.0026 32.0000 1.9858 1.9863 417.9988 418.1197 0.0182 -1.0000 -1.0000 5126232 1582987914.10 151.5680 60.0026 32.0000 1.9866 1.9871 417.7948 417.9158 0.0182 -1.0000 -1.0000 5126295 1582987914.20 151.5680 60.0026 32.0000 1.9867 1.9872 417.6984 417.8201 0.0183 -1.0000 -1.0000 5126357 1582987914.30 151.5680 60.0026 32.0000 1.9867 1.9872 417.8090 417.9305 0.0182 -1.0000 -1.0000 5126420 1582987914.40 151.5680 60.0026 32.0000 1.9862 1.9867 418.0116 418.1328 0.0183 -1.0000 -1.0000 5126498 1582987914.50 151.5680 60.0026 32.0000 1.9868 1.9873 417.9801 418.1027 0.0184 -1.0000 -1.0000 5126670 1582987914.60 151.5680 60.0026 32.0000 1.9869 1.9874 417.8505 417.9726 0.0183 -1.0000 -1.0000 5126732 1582987914.70 151.5654 60.0027 32.0000 1.9874 1.9879 417.7438 417.8658 0.0183 -1.0000 -1.0000 5126795 1582987914.80 151.4916 60.0039 32.0000 1.9867 1.9872 417.8241 417.9460 0.0183 -1.0000 -1.0000 5126857 1582987914.90 151.4916 60.0039 32.0000 1.9859 1.9864 418.0315 418.1524 0.0181 -1.0000 -1.0000 5126920 1582987915.00 151.4916 60.0039 32.0000 1.9855 1.9859 418.1179 418.2393 0.0182 -1.0000 -1.0000 5126998 1582987915.10 151.4916 60.0039 32.0000 1.9869 1.9874 417.9512 418.0718 0.0182 -1.0000 -1.0000 5127060 1582987915.20 151.4916 60.0039 32.0000 1.9866 1.9871 417.8844 418.0057 0.0182 -1.0000 -1.0000 5127123 1582987915.30 151.4561 60.0039 32.0000 1.9874 1.9879 417.7924 417.9136 0.0182 -1.0000 -1.0000 5127201 1582987915.40 151.4561 60.0039 32.0000 1.9872 1.9877 417.8364 417.9586 0.0183 -1.0000 -1.0000 5127248 1582987915.50 151.4561 60.0039 32.0000 1.9869 1.9874 417.8398 417.9610 0.0182 -1.0000 -1.0000 5127639 1582987915.60 151.4561 60.0039 32.0000 1.9866 1.9871 417.9867 418.1079 0.0182 -1.0000 -1.0000 5127701 1582987915.70 151.4561 60.0039 32.0000 1.9869 1.9873 418.0591 418.1814 0.0184 -1.0000 -1.0000 5127763 1582987915.80 151.4561 60.0039 32.0000 1.9873 1.9878 417.9250 418.0470 0.0183 -1.0000 -1.0000 5127841 1582987915.90 151.4394 60.0039 32.0000 1.9880 1.9884 417.8811 418.0026 0.0183 -1.0000 -1.0000 5127904 1582987916.00 151.4394 60.0039 32.0000 1.9875 1.9880 417.8029 417.9244 0.0182 -1.0000 -1.0000 5128170 1582987916.10 151.4394 60.0039 32.0000 1.9870 1.9875 417.9445 418.0652 0.0181 -1.0000 -1.0000 5128232 1582987916.20 151.4394 60.0039 32.0000 1.9866 1.9871 417.9832 418.1048 0.0183 -1.0000 -1.0000 5128295 1582987916.30 151.4394 60.0039 32.0000 1.9861 1.9866 418.0820 418.2034 0.0182 -1.0000 -1.0000 5128357 1582987916.40 151.5144 60.0039 32.0000 1.9867 1.9872 417.9760 418.0975 0.0183 -1.0000 -1.0000 5128435 1582987916.50 151.5157 60.0039 32.0000 1.9880 1.9885 417.7753 417.8956 0.0180 -1.0000 -1.0000 5128498 1582987916.60 151.5157 60.0039 32.0000 1.9877 1.9882 417.7881 417.9093 0.0182 -1.0000 -1.0000 5128779 1582987916.70 151.5157 60.0039 32.0000 1.9875 1.9879 417.7842 417.9049 0.0181 -1.0000 -1.0000 5128857 1582987916.80 151.5157 60.0039 32.0000 1.9867 1.9872 418.0348 418.1558 0.0182 -1.0000 -1.0000 5128920 1582987916.90 151.5138 60.0039 32.0000 1.9867 1.9872 417.9208 418.0415 0.0181 -1.0000 -1.0000 5128982 1582987917.00 151.5096 60.0039 32.0000 1.9870 1.9874 417.8772 417.9975 0.0182 -1.0000 -1.0000 5129045 1582987917.10 151.5096 60.0039 32.0000 1.9868 1.9873 417.8913 418.0125 0.0183 -1.0000 -1.0000 5129295 1582987917.20 151.5096 60.0039 32.0000 1.9867 1.9872 417.8781 417.9997 0.0183 -1.0000 -1.0000 5129342 1582987917.30 151.5096 60.0039 32.0000 1.9859 1.9863 418.0227 418.1441 0.0182 -1.0000 -1.0000 5129420 1582987917.40 151.5096 60.0039 32.0000 1.9864 1.9868 418.0950 418.2162 0.0182 -1.0000 -1.0000 5129482 1582987917.50 151.5553 60.0039 32.0000 1.9862 1.9867 418.0316 418.1528 0.0182 -1.0000 -1.0000 5129560 1582987917.60 151.5553 60.0039 32.0000 1.9869 1.9873 417.9433 418.0641 0.0181 -1.0000 -1.0000 5129779 1582987917.70 151.5553 60.0039 32.0000 1.9876 1.9881 417.8869 418.0076 0.0182 -1.0000 -1.0000 5129857 1582987917.80 151.5553 60.0039 32.0000 1.9874 1.9878 417.8664 417.9870 0.0181 -1.0000 -1.0000 5129920 1582987917.90 151.5553 60.0039 32.0000 1.9869 1.9873 418.0879 418.2095 0.0182 -1.0000 -1.0000 5129982 1582987918.00 151.5553 60.0039 32.0000 1.9867 1.9871 418.0925 418.2137 0.0183 -1.0000 -1.0000 5130045 1582987918.10 151.5798 60.0039 32.0000 1.9860 1.9865 418.0376 418.1594 0.0183 -1.0000 -1.0000 5130295 1582987918.20 151.5798 60.0039 32.0000 1.9863 1.9868 417.9171 418.0369 0.0180 -1.0000 -1.0000 5130373 1582987918.30 151.5798 60.0039 32.0000 1.9876 1.9881 417.8107 417.9321 0.0182 -1.0000 -1.0000 5130435 1582987918.40 151.5798 60.0039 32.0000 1.9876 1.9881 417.8614 417.9827 0.0182 -1.0000 -1.0000 5130513 1582987918.50 151.5798 60.0039 32.0000 1.9868 1.9873 418.0554 418.1774 0.0183 -1.0000 -1.0000 5130576 1582987918.60 151.5798 60.0039 32.0000 1.9866 1.9871 418.0865 418.2074 0.0182 -1.0000 -1.0000 5130638 1582987918.70 151.5515 60.0039 32.0000 1.9869 1.9874 417.9769 418.0980 0.0181 -1.0000 -1.0000 5130716 1582987918.80 151.5515 60.0039 32.0000 1.9877 1.9882 417.8488 417.9708 0.0185 -1.0000 -1.0000 5130779 1582987918.90 151.5515 60.0039 32.0000 1.9880 1.9885 417.7404 417.8622 0.0182 -1.0000 -1.0000 5130842 1582987919.00 151.5515 60.0039 32.0000 1.9879 1.9884 418.0226 418.1432 0.0181 -1.0000 -1.0000 5130904 1582987919.10 151.5515 60.0039 32.0000 1.9866 1.9870 418.1537 418.2745 0.0181 -1.0000 -1.0000 5131279 1582987919.20 151.5515 60.0039 32.0000 1.9872 1.9876 418.1094 418.2312 0.0183 -1.0000 -1.0000 5131342 1582987919.30 151.5234 60.0039 32.0000 1.9878 1.9882 417.9861 418.1068 0.0182 -1.0000 -1.0000 5131420 1582987919.40 151.5234 60.0039 32.0000 1.9876 1.9881 417.9561 418.0760 0.0180 -1.0000 -1.0000 5131482 1582987919.50 151.5234 60.0039 32.0000 1.9874 1.9878 417.8749 417.9956 0.0182 -1.0000 -1.0000 5131560 1582987919.60 151.5234 60.0039 32.0000 1.9872 1.9877 417.9393 418.0597 0.0181 -1.0000 -1.0000 5131841 1582987919.70 151.5234 60.0039 32.0000 1.9873 1.9878 418.1089 418.2300 0.0182 -1.0000 -1.0000 5131904 1582987919.80 151.5234 60.0039 32.0000 1.9869 1.9873 418.0161 418.1374 0.0182 -1.0000 -1.0000 5131982 1582987919.90 151.5022 60.0033 32.0000 1.9878 1.9882 417.9352 418.0558 0.0181 -1.0000 -1.0000 5132045 1582987920.00 151.5022 60.0033 32.0000 1.9879 1.9884 417.8360 417.9566 0.0180 -1.0000 -1.0000 5132107 1582987920.10 151.5022 60.0033 32.0000 1.9876 1.9881 417.9375 418.0579 0.0181 -1.0000 -1.0000 5132185 1582987920.20 151.5022 60.0033 32.0000 1.9874 1.9879 418.0988 418.2197 0.0182 -1.0000 -1.0000 5132310 1582987920.30 151.5022 60.0033 32.0000 1.9873 1.9878 418.0883 418.2102 0.0183 -1.0000 -1.0000 5132373 1582987920.40 151.5022 60.0033 32.0000 1.9871 1.9876 418.0102 418.1319 0.0182 -1.0000 -1.0000 5132451 1582987920.50 151.5517 60.0033 32.0000 1.9881 1.9886 418.0745 418.1957 0.0180 -1.0000 -1.0000 5132513 1582987920.60 151.5517 60.0033 32.0000 1.9878 1.9883 418.1492 418.2708 0.0183 -1.0000 -1.0000 5132560 1582987920.70 151.5517 60.0033 32.0000 1.9869 1.9874 418.1179 418.2400 0.0183 -1.0000 -1.0000 5133154 1582987920.80 151.5517 60.0033 32.0000 1.9876 1.9881 418.1498 418.2707 0.0181 -1.0000 -1.0000 5133216 1582987920.90 151.5517 60.0033 32.0000 1.9879 1.9884 418.0725 418.1935 0.0181 -1.0000 -1.0000 5133279 1582987921.00 151.6077 60.0033 32.0000 1.9881 1.9886 418.0195 418.1404 0.0183 -1.0000 -1.0000 5133357 1582987921.10 151.6077 60.0033 32.0000 1.9889 1.9894 417.9452 418.0671 0.0182 -1.0000 -1.0000 5133420 1582987921.20 151.6077 60.0033 32.0000 1.9887 1.9892 417.9425 418.0634 0.0182 -1.0000 -1.0000 5133623 1582987921.30 151.6077 60.0033 32.0000 1.9881 1.9886 418.0161 418.1378 0.0182 -1.0000 -1.0000 5133701 1582987921.40 151.6077 60.0033 32.0000 1.9870 1.9875 418.0407 418.1622 0.0183 -1.0000 -1.0000 5133763 1582987921.50 151.6077 60.0033 32.0000 1.9876 1.9881 417.9331 418.0549 0.0183 -1.0000 -1.0000 5133826 1582987921.60 151.6030 60.0033 32.0000 1.9878 1.9883 417.9215 418.0434 0.0183 -1.0000 -1.0000 5133888 1582987921.70 151.6030 60.0033 32.0000 1.9870 1.9875 418.0227 418.1441 0.0182 -1.0000 -1.0000 5133951 1582987921.80 151.6030 60.0033 32.0000 1.9871 1.9875 418.0795 418.2007 0.0182 -1.0000 -1.0000 5134029 1582987921.90 151.6030 60.0033 32.0000 1.9871 1.9875 418.0954 418.2169 0.0182 -1.0000 -1.0000 5134091 1582987922.00 151.6030 60.0033 32.0000 1.9874 1.9879 418.0678 418.1891 0.0182 -1.0000 -1.0000 5134154 1582987922.10 151.6030 60.0033 32.0000 1.9882 1.9887 417.9845 418.1053 0.0181 -1.0000 -1.0000 5134232 1582987922.20 151.5164 60.0033 32.0000 1.9870 1.9875 417.8474 417.9678 0.0181 -1.0000 -1.0000 5134295 1582987922.30 151.5164 60.0033 32.0000 1.9874 1.9878 417.9536 418.0754 0.0183 -1.0000 -1.0000 5134357 1582987922.40 151.5164 60.0033 32.0000 1.9866 1.9871 418.0669 418.1878 0.0181 -1.0000 -1.0000 5134420 1582987922.50 151.5164 60.0033 32.0000 1.9870 1.9875 418.0076 418.1288 0.0183 -1.0000 -1.0000 5134482 1582987922.60 151.5164 60.0033 32.0000 1.9880 1.9884 417.9134 418.0346 0.0181 -1.0000 -1.0000 5134545 1582987922.70 151.5164 60.0033 32.0000 1.9875 1.9880 417.8891 418.0103 0.0182 -1.0000 -1.0000 5135295 1582987922.80 151.5060 60.0033 32.0000 1.9873 1.9878 417.9064 418.0267 0.0182 -1.0000 -1.0000 5135357 1582987922.90 151.5031 60.0033 32.0000 1.9872 1.9877 418.0730 418.1935 0.0181 -1.0000 -1.0000 5135420 1582987923.00 151.5031 60.0033 32.0000 1.9874 1.9879 418.0492 418.1709 0.0183 -1.0000 -1.0000 5135498 1582987923.10 151.5031 60.0033 32.0000 1.9869 1.9874 418.1031 418.2247 0.0182 -1.0000 -1.0000 5135560 1582987923.20 151.5031 60.0033 32.0000 1.9876 1.9881 417.9609 418.0817 0.0182 -1.0000 -1.0000 5135623 1582987923.30 151.5031 60.0033 32.0000 1.9876 1.9881 417.8867 418.0080 0.0182 -1.0000 -1.0000 5135701 1582987923.40 151.4632 60.0033 32.0000 1.9873 1.9877 417.9500 418.0715 0.0183 -1.0000 -1.0000 5135763 1582987923.50 151.4632 60.0033 32.0000 1.9866 1.9871 417.9649 418.0869 0.0183 -1.0000 -1.0000 5135841 1582987923.60 151.4632 60.0033 32.0000 1.9870 1.9874 418.0862 418.2079 0.0183 -1.0000 -1.0000 5135904 1582987923.70 151.4632 60.0033 32.0000 1.9872 1.9877 417.9129 418.0340 0.0182 -1.0000 -1.0000 5135966 1582987923.80 151.4632 60.0033 32.0000 1.9875 1.9880 417.8723 417.9942 0.0183 -1.0000 -1.0000 5136045 1582987923.90 151.5596 60.0033 32.0000 1.9871 1.9876 417.8537 417.9748 0.0182 -1.0000 -1.0000 5136123 1582987924.00 151.5596 60.0033 32.0000 1.9872 1.9876 417.9192 418.0407 0.0182 -1.0000 -1.0000 5136170 1582987924.10 151.5596 60.0033 32.0000 1.9864 1.9869 418.0418 418.1641 0.0183 -1.0000 -1.0000 5136248 1582987924.20 151.5596 60.0033 32.0000 1.9868 1.9873 418.0761 418.1973 0.0181 -1.0000 -1.0000 5136310 1582987924.30 151.5596 60.0033 32.0000 1.9870 1.9874 418.0372 418.1586 0.0183 -1.0000 -1.0000 5136373 1582987924.40 151.5596 60.0033 32.0000 1.9871 1.9876 417.9977 418.1194 0.0182 -1.0000 -1.0000 5136451 1582987924.50 151.5625 60.0027 32.0000 1.9870 1.9875 417.8197 417.9409 0.0183 -1.0000 -1.0000 5136591 1582987924.60 151.5625 60.0027 32.0000 1.9863 1.9868 417.8703 417.9914 0.0181 -1.0000 -1.0000 5136654 1582987924.70 151.5625 60.0027 32.0000 1.9867 1.9872 417.9298 418.0508 0.0182 -1.0000 -1.0000 5136732 1582987924.80 151.5625 60.0027 32.0000 1.9865 1.9870 418.0328 418.1540 0.0182 -1.0000 -1.0000 5136795 1582987924.90 151.5625 60.0027 32.0000 1.9872 1.9876 417.8643 417.9858 0.0183 -1.0000 -1.0000 5136857 1582987925.00 151.5625 60.0027 32.0000 1.9875 1.9880 417.7932 417.9148 0.0183 -1.0000 -1.0000 5136920 1582987925.10 151.5625 60.0027 32.0000 1.9877 1.9882 417.8699 417.9930 0.0184 -1.0000 -1.0000 5136982 1582987925.20 151.5625 60.0027 32.0000 1.9864 1.9868 417.9685 418.0906 0.0182 -1.0000 -1.0000 5137045 1582987925.30 151.5625 60.0027 32.0000 1.9872 1.9876 418.0724 418.1940 0.0183 -1.0000 -1.0000 5137123 1582987925.40 151.5625 60.0027 32.0000 1.9871 1.9876 417.9654 418.0865 0.0182 -1.0000 -1.0000 5137826 1582987925.50 151.5625 60.0027 32.0000 1.9874 1.9879 417.8959 418.0173 0.0182 -1.0000 -1.0000 5137904 1582987925.60 151.4703 60.0027 32.0000 1.9880 1.9885 417.9057 418.0270 0.0182 -1.0000 -1.0000 5137966 1582987925.70 151.4703 60.0027 32.0000 1.9873 1.9877 417.9840 418.1049 0.0181 -1.0000 -1.0000 5138029 1582987925.80 151.4703 60.0027 32.0000 1.9866 1.9871 418.1093 418.2312 0.0182 -1.0000 -1.0000 5138107 1582987925.90 151.4703 60.0027 32.0000 1.9864 1.9868 418.1106 418.2321 0.0183 -1.0000 -1.0000 5138170 1582987926.00 151.4703 60.0027 32.0000 1.9867 1.9872 417.9475 418.0691 0.0182 -1.0000 -1.0000 5138232 1582987926.10 151.4686 60.0027 32.0000 1.9878 1.9883 417.8327 417.9538 0.0182 -1.0000 -1.0000 5138326 1582987926.20 151.4637 60.0027 32.0000 1.9875 1.9880 417.9735 418.0953 0.0182 -1.0000 -1.0000 5138388 1582987926.30 151.4637 60.0027 32.0000 1.9870 1.9875 417.9170 418.0377 0.0183 -1.0000 -1.0000 5138451 1582987926.40 151.4637 60.0027 32.0000 1.9866 1.9871 418.0394 418.1610 0.0183 -1.0000 -1.0000 5138513 1582987926.50 151.4637 60.0027 32.0000 1.9869 1.9874 418.0060 418.1274 0.0183 -1.0000 -1.0000 5138576 1582987926.60 151.4637 60.0027 32.0000 1.9873 1.9878 417.9329 418.0555 0.0184 -1.0000 -1.0000 5138638 1582987926.70 151.4637 60.0027 32.0000 1.9869 1.9874 417.8980 418.0198 0.0183 -1.0000 -1.0000 5138716 1582987926.80 151.4998 60.0027 32.0000 1.9868 1.9873 418.0341 418.1557 0.0183 -1.0000 -1.0000 5138779 1582987926.90 151.4998 60.0027 32.0000 1.9868 1.9873 418.1960 418.3182 0.0183 -1.0000 -1.0000 5138920 1582987927.00 151.4998 60.0027 32.0000 1.9870 1.9875 417.9967 418.1186 0.0183 -1.0000 -1.0000 5138982 1582987927.10 151.4998 60.0027 32.0000 1.9877 1.9881 417.8992 418.0211 0.0183 -1.0000 -1.0000 5139045 1582987927.20 151.4998 60.0027 32.0000 1.9873 1.9878 418.0500 418.1715 0.0182 -1.0000 -1.0000 5139107 1582987927.30 151.5153 60.0027 32.0000 1.9863 1.9868 418.0847 418.2057 0.0182 -1.0000 -1.0000 5139185 1582987927.40 151.5153 60.0027 32.0000 1.9868 1.9873 418.1595 418.2808 0.0182 -1.0000 -1.0000 5139373 1582987927.50 151.5153 60.0027 32.0000 1.9874 1.9879 418.0527 418.1746 0.0183 -1.0000 -1.0000 5139451 1582987927.60 151.5153 60.0027 32.0000 1.9880 1.9885 417.9033 418.0247 0.0183 -1.0000 -1.0000 5139513 1582987927.70 151.5153 60.0027 32.0000 1.9881 1.9886 417.8692 417.9908 0.0182 -1.0000 -1.0000 5139576 1582987927.80 151.5498 60.0027 32.0000 1.9876 1.9881 417.9452 418.0662 0.0182 -1.0000 -1.0000 5139654 1582987927.90 151.6138 60.0027 32.0000 1.9867 1.9871 418.0088 418.1304 0.0183 -1.0000 -1.0000 5140138 1582987928.00 151.6138 60.0027 32.0000 1.9862 1.9867 418.0800 418.2021 0.0183 -1.0000 -1.0000 5140201 1582987928.10 151.6138 60.0027 32.0000 1.9862 1.9867 418.1083 418.2298 0.0182 -1.0000 -1.0000 5140279 1582987928.20 151.6138 60.0027 32.0000 1.9874 1.9879 418.0735 418.1951 0.0183 -1.0000 -1.0000 5140341 1582987928.30 151.6138 60.0027 32.0000 1.9883 1.9887 418.0044 418.1261 0.0182 -1.0000 -1.0000 5140404 1582987928.40 151.5933 60.0027 32.0000 1.9873 1.9878 417.9570 418.0781 0.0182 -1.0000 -1.0000 5140904 1582987928.50 151.5814 60.0027 32.0000 1.9872 1.9876 418.0601 418.1815 0.0183 -1.0000 -1.0000 5140966 1582987928.60 151.5814 60.0027 32.0000 1.9867 1.9872 418.1900 418.3121 0.0183 -1.0000 -1.0000 5141029 1582987928.70 151.5814 60.0027 32.0000 1.9867 1.9872 418.0700 418.1912 0.0182 -1.0000 -1.0000 5141107 1582987928.80 151.5814 60.0027 32.0000 1.9873 1.9878 417.9249 418.0461 0.0182 -1.0000 -1.0000 5141170 1582987928.90 151.5814 60.0027 32.0000 1.9876 1.9881 417.7593 417.8812 0.0183 -1.0000 -1.0000 5141232 1582987929.00 151.5227 60.0027 32.0000 1.9873 1.9878 417.9027 418.0240 0.0182 -1.0000 -1.0000 5141295 1582987929.10 151.5227 60.0027 32.0000 1.9864 1.9869 418.0404 418.1612 0.0182 -1.0000 -1.0000 5141357 1582987929.20 151.5227 60.0027 32.0000 1.9866 1.9870 418.0997 418.2221 0.0183 -1.0000 -1.0000 5141420 1582987929.30 151.5227 60.0027 32.0000 1.9874 1.9879 418.0533 418.1750 0.0183 -1.0000 -1.0000 5141498 1582987929.40 151.5227 60.0027 32.0000 1.9870 1.9875 417.9680 418.0895 0.0182 -1.0000 -1.0000 5141560 1582987929.50 151.5227 60.0027 32.0000 1.9868 1.9873 417.8936 418.0150 0.0182 -1.0000 -1.0000 5141639 1582987929.60 151.4550 60.0027 32.0000 1.9869 1.9873 417.9999 418.1213 0.0183 -1.0000 -1.0000 5141701 1582987929.70 151.4550 60.0027 32.0000 1.9866 1.9871 418.0634 418.1855 0.0183 -1.0000 -1.0000 5141763 1582987929.80 151.4550 60.0027 32.0000 1.9864 1.9869 418.0935 418.2151 0.0183 -1.0000 -1.0000 5141841 1582987929.90 151.4550 60.0027 32.0000 1.9866 1.9871 417.9052 418.0281 0.0183 -1.0000 -1.0000 5141904 1582987930.00 151.4550 60.0027 32.0000 1.9875 1.9880 417.9139 418.0347 0.0181 -1.0000 -1.0000 5142029 1582987930.10 151.4361 60.0028 32.0000 1.9879 1.9884 417.8937 418.0147 0.0182 -1.0000 -1.0000 5142107 1582987930.20 151.4361 60.0028 32.0000 1.9878 1.9883 417.9014 418.0230 0.0182 -1.0000 -1.0000 5142170 1582987930.30 151.4361 60.0028 32.0000 1.9863 1.9868 418.0332 418.1547 0.0182 -1.0000 -1.0000 5142232 1582987930.40 151.4361 60.0028 32.0000 1.9866 1.9871 418.0954 418.2183 0.0185 -1.0000 -1.0000 5142310 1582987930.50 151.4361 60.0028 32.0000 1.9867 1.9872 418.1371 418.2593 0.0184 -1.0000 -1.0000 5142529 1582987930.60 151.4361 60.0028 32.0000 1.9868 1.9873 418.0225 418.1445 0.0183 -1.0000 -1.0000 5142607 1582987930.70 151.4361 60.0028 32.0000 1.9869 1.9874 417.8451 417.9667 0.0183 -1.0000 -1.0000 5142670 1582987930.80 151.4361 60.0028 32.0000 1.9869 1.9874 418.0185 418.1414 0.0184 -1.0000 -1.0000 5142732 1582987930.90 151.4999 60.0028 32.0000 1.9857 1.9862 418.0734 418.1951 0.0183 -1.0000 -1.0000 5142795 1582987931.00 151.4999 60.0028 32.0000 1.9872 1.9877 418.0146 418.1360 0.0182 -1.0000 -1.0000 5143139 1582987931.10 151.4999 60.0028 32.0000 1.9870 1.9875 417.8363 417.9577 0.0183 -1.0000 -1.0000 5143201 1582987931.20 151.4999 60.0028 32.0000 1.9874 1.9879 417.9092 418.0304 0.0182 -1.0000 -1.0000 5143263 1582987931.30 151.4999 60.0028 32.0000 1.9872 1.9877 417.8782 417.9996 0.0182 -1.0000 -1.0000 5143342 1582987931.40 151.4999 60.0028 32.0000 1.9869 1.9874 418.0218 418.1426 0.0181 -1.0000 -1.0000 5143404 1582987931.50 151.5350 60.0028 32.0000 1.9859 1.9864 418.2400 418.3622 0.0183 -1.0000 -1.0000 5143701 1582987931.60 151.5916 60.0028 32.0000 1.9865 1.9870 418.1088 418.2312 0.0184 -1.0000 -1.0000 5143748 1582987931.70 151.5916 60.0028 32.0000 1.9875 1.9880 417.9069 418.0292 0.0183 -1.0000 -1.0000 5143826 1582987931.80 151.5916 60.0028 32.0000 1.9872 1.9876 417.9968 418.1182 0.0182 -1.0000 -1.0000 5143888 1582987931.90 151.5916 60.0028 32.0000 1.9866 1.9871 418.0909 418.2122 0.0182 -1.0000 -1.0000 5143951 1582987932.00 151.5916 60.0028 32.0000 1.9865 1.9870 418.0758 418.1973 0.0183 -1.0000 -1.0000 5144138 1582987932.10 151.5536 60.0028 32.0000 1.9866 1.9871 417.9488 418.0711 0.0184 -1.0000 -1.0000 5144216 1582987932.20 151.5536 60.0028 32.0000 1.9868 1.9873 417.8705 417.9916 0.0181 -1.0000 -1.0000 5144279 1582987932.30 151.5536 60.0028 32.0000 1.9869 1.9874 417.8785 417.9982 0.0181 -1.0000 -1.0000 5144341 1582987932.40 151.5536 60.0028 32.0000 1.9865 1.9870 417.9949 418.1162 0.0182 -1.0000 -1.0000 5144404 1582987932.50 151.5536 60.0028 32.0000 1.9860 1.9865 418.0873 418.2097 0.0184 -1.0000 -1.0000 5144466 1582987932.60 151.4426 60.0028 32.0000 1.9853 1.9858 417.8984 418.0201 0.0183 -1.0000 -1.0000 5144654 1582987932.70 151.3871 60.0028 32.0000 1.9863 1.9868 417.8750 417.9968 0.0183 -1.0000 -1.0000 5144716 1582987932.80 151.3871 60.0028 32.0000 1.9869 1.9874 417.7637 417.8859 0.0184 -1.0000 -1.0000 5144779 1582987932.90 151.3871 60.0028 32.0000 1.9869 1.9874 417.8451 417.9684 0.0185 -1.0000 -1.0000 5144842 1582987933.00 151.3871 60.0028 32.0000 1.9862 1.9866 417.9562 418.0793 0.0184 -1.0000 -1.0000 5144920 1582987933.10 151.3871 60.0028 32.0000 1.9849 1.9854 417.9979 418.1197 0.0184 -1.0000 -1.0000 5145154 1582987933.20 151.3197 60.0028 32.0000 1.9862 1.9866 417.8809 418.0034 0.0184 -1.0000 -1.0000 5145216 1582987933.30 151.3197 60.0028 32.0000 1.9862 1.9866 417.7963 417.9165 0.0182 -1.0000 -1.0000 5145295 1582987933.40 151.3197 60.0028 32.0000 1.9861 1.9866 417.8116 417.9338 0.0183 -1.0000 -1.0000 5145357 1582987933.50 151.3197 60.0028 32.0000 1.9859 1.9863 417.9217 418.0440 0.0184 -1.0000 -1.0000 5145435 1582987933.60 151.3197 60.0028 32.0000 1.9856 1.9861 417.9350 418.0566 0.0182 -1.0000 -1.0000 5146201 1582987933.70 151.3197 60.0028 32.0000 1.9855 1.9860 418.0078 418.1289 0.0182 -1.0000 -1.0000 5146263 1582987933.80 151.3466 60.0028 32.0000 1.9869 1.9874 417.9522 418.0746 0.0184 -1.0000 -1.0000 5146341 1582987933.90 151.3466 60.0028 32.0000 1.9867 1.9872 417.8370 417.9594 0.0183 -1.0000 -1.0000 5146435 1582987934.00 151.3466 60.0028 32.0000 1.9869 1.9874 417.8111 417.9324 0.0182 -1.0000 -1.0000 5146498 1582987934.10 151.3466 60.0028 32.0000 1.9863 1.9867 417.8878 418.0099 0.0184 -1.0000 -1.0000 5146576 1582987934.20 151.3466 60.0028 32.0000 1.9858 1.9863 418.0426 418.1647 0.0183 -1.0000 -1.0000 5146638 1582987934.30 151.3539 60.0028 32.0000 1.9863 1.9868 417.8568 417.9786 0.0183 -1.0000 -1.0000 5146701 1582987934.40 151.3539 60.0028 32.0000 1.9865 1.9869 417.8660 417.9877 0.0184 -1.0000 -1.0000 5146763 1582987934.50 151.3539 60.0028 32.0000 1.9862 1.9866 417.8289 417.9510 0.0183 -1.0000 -1.0000 5146842 1582987934.60 151.3539 60.0028 32.0000 1.9863 1.9868 417.9423 418.0637 0.0182 -1.0000 -1.0000 5146904 1582987934.70 151.3539 60.0028 32.0000 1.9860 1.9865 417.9353 418.0570 0.0183 -1.0000 -1.0000 5146982 1582987934.80 151.3539 60.0028 32.0000 1.9862 1.9867 418.0063 418.1278 0.0182 -1.0000 -1.0000 5147045 1582987934.90 151.4314 60.0031 32.0000 1.9855 1.9860 417.9447 418.0663 0.0183 -1.0000 -1.0000 5147107 1582987935.00 151.4314 60.0031 32.0000 1.9865 1.9869 417.8744 417.9963 0.0183 -1.0000 -1.0000 5147185 1582987935.10 151.4314 60.0031 32.0000 1.9871 1.9876 417.8415 417.9633 0.0183 -1.0000 -1.0000 5147232 1582987935.20 151.4314 60.0031 32.0000 1.9861 1.9866 417.8776 417.9997 0.0184 -1.0000 -1.0000 5147295 1582987935.30 151.4314 60.0031 32.0000 1.9855 1.9860 417.9621 418.0849 0.0184 -1.0000 -1.0000 5147389 1582987935.40 151.4004 60.0031 32.0000 1.9866 1.9871 417.8547 417.9768 0.0184 -1.0000 -1.0000 5147451 1582987935.50 151.4004 60.0031 32.0000 1.9868 1.9873 417.8141 417.9367 0.0184 -1.0000 -1.0000 5147513 1582987935.60 151.4004 60.0031 32.0000 1.9867 1.9871 417.8337 417.9557 0.0181 -1.0000 -1.0000 5147576 1582987935.70 151.4004 60.0031 32.0000 1.9854 1.9858 417.8682 417.9895 0.0183 -1.0000 -1.0000 5147639 1582987935.80 151.4004 60.0031 32.0000 1.9855 1.9860 418.0330 418.1551 0.0183 -1.0000 -1.0000 5147716 1582987935.90 151.4439 60.0031 32.0000 1.9857 1.9862 418.0192 418.1415 0.0184 -1.0000 -1.0000 5147779 1582987936.00 151.5039 60.0031 32.0000 1.9866 1.9871 417.8529 417.9752 0.0183 -1.0000 -1.0000 5147904 1582987936.10 151.5039 60.0031 32.0000 1.9866 1.9870 417.7637 417.8850 0.0183 -1.0000 -1.0000 5148091 1582987936.20 151.5039 60.0031 32.0000 1.9860 1.9864 417.8008 417.9221 0.0182 -1.0000 -1.0000 5148154 1582987936.30 151.5039 60.0031 32.0000 1.9858 1.9863 417.9932 418.1143 0.0182 -1.0000 -1.0000 5148216 1582987936.40 151.5039 60.0031 32.0000 1.9854 1.9859 417.9749 418.0970 0.0183 -1.0000 -1.0000 5148295 1582987936.50 151.4984 60.0031 32.0000 1.9873 1.9877 417.8794 418.0017 0.0184 -1.0000 -1.0000 5148357 1582987936.60 151.4984 60.0031 32.0000 1.9873 1.9878 417.8169 417.9388 0.0183 -1.0000 -1.0000 5148420 1582987936.70 151.4984 60.0031 32.0000 1.9869 1.9874 417.8532 417.9754 0.0183 -1.0000 -1.0000 5149123 1582987936.80 151.4984 60.0031 32.0000 1.9857 1.9861 417.9278 418.0498 0.0183 -1.0000 -1.0000 5149201 1582987936.90 151.4984 60.0031 32.0000 1.9856 1.9861 418.0324 418.1532 0.0180 -1.0000 -1.0000 5149263 1582987937.00 151.4984 60.0031 32.0000 1.9864 1.9868 417.9606 418.0821 0.0183 -1.0000 -1.0000 5149342 1582987937.10 151.4705 60.0031 32.0000 1.9866 1.9870 417.8269 417.9494 0.0184 -1.0000 -1.0000 5149404 1582987937.20 151.4705 60.0031 32.0000 1.9875 1.9880 417.8084 417.9308 0.0184 -1.0000 -1.0000 5149466 1582987937.30 151.4705 60.0031 32.0000 1.9869 1.9874 417.9241 418.0458 0.0182 -1.0000 -1.0000 5149545 1582987937.40 151.4705 60.0031 32.0000 1.9867 1.9871 417.9429 418.0644 0.0183 -1.0000 -1.0000 5149623 1582987937.50 151.4705 60.0031 32.0000 1.9855 1.9860 417.9637 418.0860 0.0183 -1.0000 -1.0000 5149701 1582987937.60 151.4401 60.0031 32.0000 1.9861 1.9866 417.8064 417.9285 0.0184 -1.0000 -1.0000 5149763 1582987937.70 151.4381 60.0031 32.0000 1.9865 1.9870 417.7704 417.8934 0.0184 -1.0000 -1.0000 5149841 1582987937.80 151.4381 60.0031 32.0000 1.9865 1.9870 417.8984 418.0196 0.0182 -1.0000 -1.0000 5149920 1582987937.90 151.4381 60.0031 32.0000 1.9866 1.9871 417.9559 418.0780 0.0184 -1.0000 -1.0000 5149982 1582987938.00 151.4381 60.0031 32.0000 1.9868 1.9873 417.9364 418.0588 0.0184 -1.0000 -1.0000 5150045 1582987938.10 151.4360 60.0031 32.0000 1.9871 1.9875 417.8217 417.9430 0.0183 -1.0000 -1.0000 5150107 1582987938.20 151.3942 60.0031 32.0000 1.9873 1.9877 417.8077 417.9303 0.0184 -1.0000 -1.0000 5150326 1582987938.30 151.3942 60.0031 32.0000 1.9876 1.9881 417.7465 417.8686 0.0183 -1.0000 -1.0000 5150388 1582987938.40 151.3942 60.0031 32.0000 1.9872 1.9877 417.9571 418.0802 0.0184 -1.0000 -1.0000 5150466 1582987938.50 151.3942 60.0031 32.0000 1.9860 1.9865 418.0186 418.1404 0.0183 -1.0000 -1.0000 5150529 1582987938.60 151.3942 60.0031 32.0000 1.9867 1.9872 417.9392 418.0604 0.0182 -1.0000 -1.0000 5150591 1582987938.70 151.4490 60.0031 32.0000 1.9872 1.9877 417.9131 418.0351 0.0183 -1.0000 -1.0000 5151076 1582987938.80 151.4490 60.0031 32.0000 1.9864 1.9869 417.8842 418.0068 0.0184 -1.0000 -1.0000 5151139 1582987938.90 151.4490 60.0031 32.0000 1.9874 1.9878 418.0121 418.1344 0.0184 -1.0000 -1.0000 5151201 1582987939.00 151.4490 60.0031 32.0000 1.9863 1.9868 417.9867 418.1084 0.0182 -1.0000 -1.0000 5151279 1582987939.10 151.4490 60.0031 32.0000 1.9860 1.9865 417.9382 418.0606 0.0183 -1.0000 -1.0000 5151373 1582987939.20 151.4697 60.0031 32.0000 1.9864 1.9869 417.8080 417.9297 0.0183 -1.0000 -1.0000 5151435 1582987939.30 151.4875 60.0031 32.0000 1.9869 1.9873 417.6848 417.8069 0.0183 -1.0000 -1.0000 5151513 1582987939.40 151.4875 60.0031 32.0000 1.9863 1.9868 417.7855 417.9080 0.0184 -1.0000 -1.0000 5151576 1582987939.50 151.4875 60.0031 32.0000 1.9874 1.9879 417.7945 417.9164 0.0183 -1.0000 -1.0000 5151654 1582987939.60 151.4875 60.0031 32.0000 1.9857 1.9862 417.9791 418.0999 0.0181 -1.0000 -1.0000 5151716 1582987939.70 151.4875 60.0031 32.0000 1.9862 1.9867 418.0275 418.1495 0.0183 -1.0000 -1.0000 5151779 1582987939.80 151.4906 60.0028 32.0000 1.9870 1.9874 417.9546 418.0768 0.0184 -1.0000 -1.0000 5151888 1582987939.90 151.4972 60.0022 32.0000 1.9863 1.9867 417.8867 418.0090 0.0184 -1.0000 -1.0000 5151951 1582987940.00 151.4972 60.0022 32.0000 1.9859 1.9864 417.8971 418.0191 0.0183 -1.0000 -1.0000 5152013 1582987940.10 151.4972 60.0022 32.0000 1.9866 1.9871 417.9568 418.0799 0.0184 -1.0000 -1.0000 5152091 1582987940.20 151.4972 60.0022 32.0000 1.9854 1.9859 417.9133 418.0353 0.0183 -1.0000 -1.0000 5152154 1582987940.30 151.4972 60.0022 32.0000 1.9871 1.9876 417.7932 417.9155 0.0184 -1.0000 -1.0000 5152216 1582987940.40 151.4972 60.0022 32.0000 1.9864 1.9868 417.7781 417.9001 0.0183 -1.0000 -1.0000 5152279 1582987940.50 151.4315 60.0022 32.0000 1.9859 1.9864 417.8948 418.0165 0.0183 -1.0000 -1.0000 5152404 1582987940.60 151.4315 60.0022 32.0000 1.9858 1.9863 417.9701 418.0927 0.0185 -1.0000 -1.0000 5152466 1582987940.70 151.4315 60.0022 32.0000 1.9854 1.9859 417.9281 418.0510 0.0184 -1.0000 -1.0000 5152545 1582987940.80 151.4315 60.0022 32.0000 1.9861 1.9865 417.9091 418.0301 0.0182 -1.0000 -1.0000 5152670 1582987940.90 151.4315 60.0022 32.0000 1.9864 1.9868 417.7955 417.9169 0.0183 -1.0000 -1.0000 5152748 1582987941.00 151.4132 60.0022 32.0000 1.9860 1.9865 417.7837 417.9057 0.0183 -1.0000 -1.0000 5152810 1582987941.10 151.3546 60.0022 32.0000 1.9868 1.9872 417.8409 417.9636 0.0184 -1.0000 -1.0000 5152873 1582987941.20 151.3546 60.0022 32.0000 1.9853 1.9858 418.0661 418.1873 0.0182 -1.0000 -1.0000 5152935 1582987941.30 151.3546 60.0022 32.0000 1.9853 1.9858 417.9269 418.0485 0.0183 -1.0000 -1.0000 5153826 1582987941.40 151.3546 60.0022 32.0000 1.9865 1.9869 417.8376 417.9603 0.0184 -1.0000 -1.0000 5153888 1582987941.50 151.3546 60.0022 32.0000 1.9862 1.9866 417.7828 417.9055 0.0184 -1.0000 -1.0000 5153966 1582987941.60 151.3084 60.0022 32.0000 1.9850 1.9855 417.7439 417.8653 0.0182 -1.0000 -1.0000 5154029 1582987941.70 151.3084 60.0022 32.0000 1.9854 1.9859 417.8330 417.9543 0.0182 -1.0000 -1.0000 5154091 1582987941.80 151.3084 60.0022 32.0000 1.9853 1.9858 417.9382 418.0600 0.0183 -1.0000 -1.0000 5154154 1582987941.90 151.3084 60.0022 32.0000 1.9861 1.9865 417.9152 418.0362 0.0183 -1.0000 -1.0000 5154216 1582987942.00 151.3084 60.0022 32.0000 1.9869 1.9873 417.7558 417.8781 0.0183 -1.0000 -1.0000 5154279 1582987942.10 151.3126 60.0022 32.0000 1.9862 1.9866 417.7215 417.8437 0.0184 -1.0000 -1.0000 5154357 1582987942.20 151.3240 60.0022 32.0000 1.9858 1.9862 417.8183 417.9410 0.0184 -1.0000 -1.0000 5154420 1582987942.30 151.3240 60.0022 32.0000 1.9857 1.9862 417.8816 418.0032 0.0183 -1.0000 -1.0000 5154482 1582987942.40 151.3240 60.0022 32.0000 1.9861 1.9865 417.8159 417.9377 0.0183 -1.0000 -1.0000 5154560 1582987942.50 151.3240 60.0022 32.0000 1.9860 1.9865 417.7030 417.8248 0.0183 -1.0000 -1.0000 5154623 1582987942.60 151.3240 60.0022 32.0000 1.9864 1.9869 417.7770 417.8985 0.0183 -1.0000 -1.0000 5154670 1582987942.70 151.4184 60.0022 32.0000 1.9853 1.9858 417.9009 418.0225 0.0183 -1.0000 -1.0000 5154748 1582987942.80 151.4184 60.0022 32.0000 1.9845 1.9850 417.9367 418.0588 0.0184 -1.0000 -1.0000 5154810 1582987942.90 151.4184 60.0022 32.0000 1.9849 1.9854 417.7999 417.9229 0.0185 -1.0000 -1.0000 5155373 1582987943.00 151.4184 60.0022 32.0000 1.9858 1.9863 417.7937 417.9156 0.0183 -1.0000 -1.0000 5155451 1582987943.10 151.4184 60.0022 32.0000 1.9862 1.9867 417.6996 417.8213 0.0182 -1.0000 -1.0000 5155513 1582987943.20 151.4184 60.0022 32.0000 1.9857 1.9862 417.7353 417.8563 0.0182 -1.0000 -1.0000 5155576 1582987943.30 151.4311 60.0022 32.0000 1.9862 1.9866 417.7993 417.9223 0.0185 -1.0000 -1.0000 5155639 1582987943.40 151.4311 60.0022 32.0000 1.9853 1.9858 417.8550 417.9779 0.0184 -1.0000 -1.0000 5155716 1582987943.50 151.4311 60.0022 32.0000 1.9854 1.9859 417.7854 417.9069 0.0182 -1.0000 -1.0000 5155779 1582987943.60 151.4311 60.0022 32.0000 1.9854 1.9859 417.6904 417.8118 0.0183 -1.0000 -1.0000 5155841 1582987943.70 151.4311 60.0022 32.0000 1.9859 1.9864 417.8147 417.9372 0.0184 -1.0000 -1.0000 5155935 1582987943.80 151.4258 60.0022 32.0000 1.9849 1.9853 417.8608 417.9828 0.0183 -1.0000 -1.0000 5155998 1582987943.90 151.3437 60.0022 32.0000 1.9850 1.9855 417.8642 417.9861 0.0183 -1.0000 -1.0000 5156076 1582987944.00 151.3437 60.0022 32.0000 1.9855 1.9859 417.9427 418.0645 0.0183 -1.0000 -1.0000 5156138 1582987944.10 151.3437 60.0022 32.0000 1.9850 1.9855 417.9144 418.0369 0.0184 -1.0000 -1.0000 5156201 1582987944.20 151.3437 60.0022 32.0000 1.9866 1.9871 417.8001 417.9220 0.0183 -1.0000 -1.0000 5156263 1582987944.30 151.3437 60.0022 32.0000 1.9859 1.9864 417.8967 418.0187 0.0183 -1.0000 -1.0000 5156326 1582987944.40 151.3193 60.0022 32.0000 1.9857 1.9862 417.9017 418.0235 0.0183 -1.0000 -1.0000 5156591 1582987944.50 151.3069 60.0022 32.0000 1.9858 1.9862 418.0478 418.1690 0.0182 -1.0000 -1.0000 5156654 1582987944.60 151.3069 60.0022 32.0000 1.9859 1.9864 417.8612 417.9828 0.0183 -1.0000 -1.0000 5156716 1582987944.70 151.3069 60.0022 32.0000 1.9858 1.9863 417.7580 417.8801 0.0183 -1.0000 -1.0000 5156779 1582987944.80 151.3069 60.0022 32.0000 1.9862 1.9867 417.7591 417.8807 0.0182 -1.0000 -1.0000 5156842 1582987944.90 151.3069 60.0022 32.0000 1.9871 1.9875 417.8768 417.9981 0.0182 -1.0000 -1.0000 5157076 1582987945.00 151.3069 60.0022 32.0000 1.9856 1.9860 418.0194 418.1412 0.0183 -1.0000 -1.0000 5157154 1582987945.10 151.3361 60.0011 32.0000 1.9864 1.9869 417.9418 418.0642 0.0183 -1.0000 -1.0000 5157216 1582987945.20 151.3361 60.0011 32.0000 1.9860 1.9865 417.8977 418.0192 0.0183 -1.0000 -1.0000 5157279 1582987945.30 151.3361 60.0011 32.0000 1.9864 1.9869 417.7569 417.8791 0.0184 -1.0000 -1.0000 5157357 1582987945.40 151.3361 60.0011 32.0000 1.9858 1.9863 417.8454 417.9673 0.0183 -1.0000 -1.0000 5158076 1582987945.50 151.3361 60.0011 32.0000 1.9862 1.9866 417.9186 418.0404 0.0184 -1.0000 -1.0000 5158154 1582987945.60 151.4681 60.0011 32.0000 1.9864 1.9869 418.0549 418.1764 0.0181 -1.0000 -1.0000 5158216 1582987945.70 151.4694 60.0011 32.0000 1.9860 1.9865 417.9996 418.1216 0.0183 -1.0000 -1.0000 5158279 1582987945.80 151.4694 60.0011 32.0000 1.9866 1.9871 417.7698 417.8910 0.0183 -1.0000 -1.0000 5158357 1582987945.90 151.4694 60.0011 32.0000 1.9866 1.9871 417.9340 418.0562 0.0184 -1.0000 -1.0000 5158420 1582987946.00 151.4694 60.0011 32.0000 1.9858 1.9863 417.8988 418.0213 0.0184 -1.0000 -1.0000 5158482 1582987946.10 151.4610 60.0011 32.0000 1.9858 1.9863 418.0488 418.1703 0.0182 -1.0000 -1.0000 5158545 1582987946.20 151.4289 60.0011 32.0000 1.9862 1.9867 418.0150 418.1368 0.0183 -1.0000 -1.0000 5158607 1582987946.30 151.4289 60.0011 32.0000 1.9864 1.9869 417.9406 418.0628 0.0184 -1.0000 -1.0000 5158716 1582987946.40 151.4289 60.0011 32.0000 1.9868 1.9873 417.8434 417.9663 0.0184 -1.0000 -1.0000 5158795 1582987946.50 151.4289 60.0011 32.0000 1.9872 1.9877 417.8175 417.9391 0.0182 -1.0000 -1.0000 5158857 1582987946.60 151.4289 60.0011 32.0000 1.9859 1.9864 417.8075 417.9295 0.0184 -1.0000 -1.0000 5158920 1582987946.70 151.4595 60.0011 32.0000 1.9861 1.9866 417.8935 418.0140 0.0181 -1.0000 -1.0000 5158998 1582987946.80 151.4599 60.0011 32.0000 1.9857 1.9862 417.9713 418.0933 0.0183 -1.0000 -1.0000 5159060 1582987946.90 151.4599 60.0011 32.0000 1.9861 1.9866 417.9480 418.0700 0.0183 -1.0000 -1.0000 5159123 1582987947.00 151.4599 60.0011 32.0000 1.9868 1.9873 417.8287 417.9499 0.0182 -1.0000 -1.0000 5159185 1582987947.10 151.4599 60.0011 32.0000 1.9868 1.9873 417.6881 417.8104 0.0184 -1.0000 -1.0000 5159248 1582987947.20 151.4599 60.0011 32.0000 1.9867 1.9871 417.8066 417.9282 0.0182 -1.0000 -1.0000 5159310 1582987947.30 151.3447 60.0011 32.0000 1.9867 1.9871 417.9700 418.0916 0.0183 -1.0000 -1.0000 5159389 1582987947.40 151.3447 60.0011 32.0000 1.9863 1.9868 418.0390 418.1612 0.0184 -1.0000 -1.0000 5159451 1582987947.50 151.3447 60.0011 32.0000 1.9864 1.9869 418.0722 418.1946 0.0184 -1.0000 -1.0000 5159607 1582987947.60 151.3447 60.0011 32.0000 1.9856 1.9861 417.9320 418.0544 0.0184 -1.0000 -1.0000 5159670 1582987947.70 151.3447 60.0011 32.0000 1.9871 1.9876 417.8159 417.9382 0.0184 -1.0000 -1.0000 5159732 1582987947.80 151.4153 60.0011 32.0000 1.9877 1.9882 417.8369 417.9592 0.0183 -1.0000 -1.0000 5159810 1582987947.90 151.4153 60.0011 32.0000 1.9865 1.9870 417.9407 418.0620 0.0182 -1.0000 -1.0000 5159873 1582987948.00 151.4153 60.0011 32.0000 1.9862 1.9867 418.0135 418.1357 0.0184 -1.0000 -1.0000 5200326 1582987948.10 151.4153 60.0011 32.0000 1.9864 1.9868 417.8524 417.9744 0.0183 -1.0000 -1.0000 5200404 1582987948.20 151.4153 60.0011 32.0000 1.9869 1.9874 417.8122 417.9329 0.0182 -1.0000 -1.0000 5200466 1582987948.30 151.4475 60.0011 32.0000 1.9873 1.9877 417.7779 417.9001 0.0184 -1.0000 -1.0000 5200529 1582987948.40 151.4650 60.0011 32.0000 1.9864 1.9869 417.8848 418.0071 0.0182 -1.0000 -1.0000 5200607 1582987948.50 151.4650 60.0011 32.0000 1.9861 1.9866 418.0448 418.1666 0.0183 -1.0000 -1.0000 5201357 1582987948.60 151.4650 60.0011 32.0000 1.9876 1.9881 417.9790 418.1011 0.0184 -1.0000 -1.0000 5201435 1582987948.70 151.4650 60.0011 32.0000 1.9862 1.9867 417.9343 418.0565 0.0183 -1.0000 -1.0000 5201498 1582987948.80 151.4650 60.0011 32.0000 1.9870 1.9875 417.9126 418.0339 0.0182 -1.0000 -1.0000 5201560 1582987948.90 151.4650 60.0011 32.0000 1.9861 1.9866 417.8150 417.9372 0.0184 -1.0000 -1.0000 5201623 1582987949.00 151.4890 60.0011 32.0000 1.9867 1.9872 417.8696 417.9920 0.0183 -1.0000 -1.0000 5201701 1582987949.10 151.4988 60.0011 32.0000 1.9860 1.9865 418.0095 418.1315 0.0184 -1.0000 -1.0000 5201763 1582987949.20 151.4988 60.0011 32.0000 1.9868 1.9873 417.9803 418.1029 0.0184 -1.0000 -1.0000 5201826 1582987949.30 151.4988 60.0011 32.0000 1.9879 1.9884 417.7856 417.9070 0.0182 -1.0000 -1.0000 5201904 1582987949.40 151.4988 60.0011 32.0000 1.9868 1.9873 417.8417 417.9631 0.0183 -1.0000 -1.0000 5201966 1582987949.50 151.4979 60.0011 32.0000 1.9865 1.9870 417.9318 418.0541 0.0183 -1.0000 -1.0000 5202029 1582987949.60 151.4875 60.0013 32.0000 1.9860 1.9865 418.0781 418.1995 0.0182 -1.0000 -1.0000 5202092 1582987949.70 151.4875 60.0013 32.0000 1.9863 1.9868 418.0298 418.1520 0.0184 -1.0000 -1.0000 5202154 1582987949.80 151.4875 60.0013 32.0000 1.9867 1.9872 417.8823 418.0050 0.0184 -1.0000 -1.0000 5202232 1582987949.90 151.4875 60.0013 32.0000 1.9869 1.9873 417.8475 417.9690 0.0184 -1.0000 -1.0000 5202295 1582987950.00 151.4875 60.0013 32.0000 1.9870 1.9875 417.8862 418.0094 0.0185 -1.0000 -1.0000 5202357 1582987950.10 151.4875 60.0013 32.0000 1.9863 1.9867 417.9297 418.0513 0.0182 -1.0000 -1.0000 5202435 1582987950.20 151.4707 60.0013 32.0000 1.9859 1.9864 418.1050 418.2270 0.0183 -1.0000 -1.0000 5202498 1582987950.30 151.4388 60.0013 32.0000 1.9861 1.9865 418.0088 418.1308 0.0183 -1.0000 -1.0000 5202560 1582987950.40 151.4388 60.0013 32.0000 1.9865 1.9869 417.9081 418.0301 0.0183 -1.0000 -1.0000 5202623 1582987950.50 151.4388 60.0013 32.0000 1.9869 1.9873 417.8457 417.9683 0.0184 -1.0000 -1.0000 5202685 1582987950.60 151.4388 60.0013 32.0000 1.9869 1.9874 418.0209 418.1431 0.0184 -1.0000 -1.0000 5202748 1582987950.70 151.4388 60.0013 32.0000 1.9862 1.9866 417.9952 418.1180 0.0184 -1.0000 -1.0000 5202826 1582987950.80 151.4388 60.0013 32.0000 1.9861 1.9866 418.0075 418.1301 0.0184 -1.0000 -1.0000 5202889 1582987950.90 151.4388 60.0013 32.0000 1.9859 1.9864 417.9664 418.0892 0.0184 -1.0000 -1.0000 5203013 1582987951.00 151.4388 60.0013 32.0000 1.9871 1.9876 417.9206 418.0426 0.0183 -1.0000 -1.0000 5203076 1582987951.10 151.4388 60.0013 32.0000 1.9871 1.9876 417.8442 417.9665 0.0184 -1.0000 -1.0000 5203139 1582987951.20 151.4388 60.0013 32.0000 1.9868 1.9872 418.0260 418.1476 0.0183 -1.0000 -1.0000 5203201 1582987951.30 151.4388 60.0013 32.0000 1.9871 1.9876 418.0299 418.1516 0.0183 -1.0000 -1.0000 5203279 1582987951.40 151.4343 60.0013 32.0000 1.9862 1.9867 418.0705 418.1927 0.0184 -1.0000 -1.0000 5203341 1582987951.50 151.4343 60.0013 32.0000 1.9869 1.9873 418.0192 418.1418 0.0184 -1.0000 -1.0000 5203420 1582987951.60 151.4343 60.0013 32.0000 1.9878 1.9883 417.9291 418.0513 0.0184 -1.0000 -1.0000 5203560 1582987951.70 151.4343 60.0013 32.0000 1.9871 1.9876 417.9099 418.0333 0.0185 -1.0000 -1.0000 5203623 1582987951.80 151.4343 60.0013 32.0000 1.9865 1.9870 418.0552 418.1784 0.0184 -1.0000 -1.0000 5203701 1582987951.90 151.4343 60.0013 32.0000 1.9866 1.9871 418.0335 418.1545 0.0183 -1.0000 -1.0000 5203763 1582987952.00 151.4343 60.0013 32.0000 1.9862 1.9867 417.9710 418.0933 0.0183 -1.0000 -1.0000 5203826 1582987952.10 151.5347 60.0013 32.0000 1.9871 1.9875 417.8650 417.9872 0.0184 -1.0000 -1.0000 5204138 1582987952.20 151.5347 60.0013 32.0000 1.9872 1.9877 417.8533 417.9765 0.0184 -1.0000 -1.0000 5204201 1582987952.30 151.5347 60.0013 32.0000 1.9867 1.9872 417.9227 418.0447 0.0183 -1.0000 -1.0000 5204263 1582987952.40 151.5347 60.0013 32.0000 1.9864 1.9869 418.0201 418.1417 0.0182 -1.0000 -1.0000 5204341 1582987952.50 151.5347 60.0013 32.0000 1.9869 1.9874 417.9944 418.1152 0.0182 -1.0000 -1.0000 5204404 1582987952.60 151.6020 60.0013 32.0000 1.9872 1.9877 417.9654 418.0884 0.0185 -1.0000 -1.0000 5204810 1582987952.70 151.6068 60.0013 32.0000 1.9869 1.9874 417.9413 418.0644 0.0185 -1.0000 -1.0000 5204889 1582987952.80 151.6068 60.0013 32.0000 1.9873 1.9878 418.0159 418.1382 0.0183 -1.0000 -1.0000 5204951 1582987952.90 151.6068 60.0013 32.0000 1.9869 1.9874 418.0610 418.1820 0.0183 -1.0000 -1.0000 5205013 1582987953.00 151.6068 60.0013 32.0000 1.9864 1.9868 417.9909 418.1132 0.0182 -1.0000 -1.0000 5205076 1582987953.10 151.6068 60.0013 32.0000 1.9868 1.9873 417.8999 418.0211 0.0183 -1.0000 -1.0000 5205139 1582987953.20 151.5628 60.0013 32.0000 1.9870 1.9875 417.7086 417.8297 0.0182 -1.0000 -1.0000 5205341 1582987953.30 151.5628 60.0013 32.0000 1.9857 1.9862 417.8529 417.9760 0.0185 -1.0000 -1.0000 5205404 1582987953.40 151.5628 60.0013 32.0000 1.9863 1.9868 417.8829 418.0057 0.0184 -1.0000 -1.0000 5205466 1582987953.50 151.5628 60.0013 32.0000 1.9860 1.9864 418.0027 418.1245 0.0183 -1.0000 -1.0000 5205545 1582987953.60 151.5628 60.0013 32.0000 1.9865 1.9870 417.9309 418.0524 0.0183 -1.0000 -1.0000 5205607 1582987953.70 151.5628 60.0013 32.0000 1.9862 1.9867 417.8519 417.9740 0.0184 -1.0000 -1.0000 5205826 1582987953.80 151.5247 60.0013 32.0000 1.9867 1.9872 417.9074 418.0299 0.0184 -1.0000 -1.0000 5205904 1582987953.90 151.5247 60.0013 32.0000 1.9865 1.9870 417.9599 418.0818 0.0183 -1.0000 -1.0000 5205966 1582987954.00 151.5247 60.0013 32.0000 1.9861 1.9866 418.0271 418.1497 0.0184 -1.0000 -1.0000 5206029 1582987954.10 151.5247 60.0013 32.0000 1.9856 1.9861 418.0267 418.1484 0.0183 -1.0000 -1.0000 5206107 1582987954.20 151.5247 60.0013 32.0000 1.9858 1.9863 417.9226 418.0453 0.0185 -1.0000 -1.0000 5206170 1582987954.30 151.5247 60.0013 32.0000 1.9863 1.9868 417.7595 417.8813 0.0183 -1.0000 -1.0000 5206248 1582987954.40 151.5177 60.0013 32.0000 1.9872 1.9877 417.8742 417.9962 0.0183 -1.0000 -1.0000 5206326 1582987954.50 151.4465 60.0013 32.0000 1.9870 1.9874 417.9471 418.0690 0.0183 -1.0000 -1.0000 5206388 1582987954.60 151.4465 60.0013 32.0000 1.9859 1.9863 417.9815 418.1027 0.0182 -1.0000 -1.0000 5206451 1582987954.70 151.4465 60.0013 32.0000 1.9863 1.9868 418.0706 418.1925 0.0182 -1.0000 -1.0000 5206560 1582987954.80 151.4381 60.0012 32.0000 1.9868 1.9872 417.9241 418.0459 0.0183 -1.0000 -1.0000 5206623 1582987954.90 151.3936 60.0008 32.0000 1.9872 1.9877 417.7469 417.8684 0.0183 -1.0000 -1.0000 5206685 1582987955.00 151.3936 60.0008 32.0000 1.9871 1.9875 417.9340 418.0560 0.0183 -1.0000 -1.0000 5206763 1582987955.10 151.3936 60.0008 32.0000 1.9857 1.9862 418.0923 418.2145 0.0183 -1.0000 -1.0000 5206826 1582987955.20 151.3936 60.0008 32.0000 1.9867 1.9872 417.9618 418.0833 0.0182 -1.0000 -1.0000 5207404 1582987955.30 151.3936 60.0008 32.0000 1.9871 1.9876 417.8447 417.9662 0.0182 -1.0000 -1.0000 5207482 1582987955.40 151.4178 60.0008 32.0000 1.9865 1.9870 417.9149 418.0365 0.0182 -1.0000 -1.0000 5207545 1582987955.50 151.4282 60.0008 32.0000 1.9857 1.9862 417.9209 418.0424 0.0183 -1.0000 -1.0000 5207623 1582987955.60 151.4282 60.0008 32.0000 1.9861 1.9866 418.1028 418.2246 0.0183 -1.0000 -1.0000 5207685 1582987955.70 151.4282 60.0008 32.0000 1.9863 1.9868 418.0825 418.2035 0.0182 -1.0000 -1.0000 5207810 1582987955.80 151.4282 60.0008 32.0000 1.9867 1.9872 418.0293 418.1510 0.0183 -1.0000 -1.0000 5207888 1582987955.90 151.4282 60.0008 32.0000 1.9873 1.9878 417.8803 418.0016 0.0182 -1.0000 -1.0000 5207966 1582987956.00 151.4580 60.0008 32.0000 1.9876 1.9880 417.8768 417.9980 0.0183 -1.0000 -1.0000 5208013 1582987956.10 151.4691 60.0008 32.0000 1.9870 1.9875 417.8644 417.9864 0.0183 -1.0000 -1.0000 5208091 1582987956.20 151.4691 60.0008 32.0000 1.9871 1.9876 417.9393 418.0614 0.0184 -1.0000 -1.0000 5208326 1582987956.30 151.4691 60.0008 32.0000 1.9865 1.9870 418.0769 418.1982 0.0182 -1.0000 -1.0000 5208388 1582987956.40 151.4691 60.0008 32.0000 1.9871 1.9876 417.9316 418.0523 0.0182 -1.0000 -1.0000 5208466 1582987956.50 151.4691 60.0008 32.0000 1.9879 1.9884 417.8642 417.9857 0.0182 -1.0000 -1.0000 5208529 1582987956.60 151.4691 60.0008 32.0000 1.9867 1.9871 418.0014 418.1240 0.0184 -1.0000 -1.0000 5208591 1582987956.70 151.5849 60.0008 32.0000 1.9864 1.9869 418.0411 418.1633 0.0183 -1.0000 -1.0000 5208826 1582987956.80 151.5849 60.0008 32.0000 1.9874 1.9878 418.0159 418.1380 0.0184 -1.0000 -1.0000 5208889 1582987956.90 151.5849 60.0008 32.0000 1.9869 1.9874 417.8977 418.0197 0.0182 -1.0000 -1.0000 5208982 1582987957.00 151.5849 60.0008 32.0000 1.9879 1.9884 417.8404 417.9620 0.0183 -1.0000 -1.0000 5209060 1582987957.10 151.5824 60.0008 32.0000 1.9874 1.9879 417.9410 418.0624 0.0183 -1.0000 -1.0000 5209123 1582987957.20 151.5816 60.0008 32.0000 1.9870 1.9875 417.9914 418.1137 0.0183 -1.0000 -1.0000 5209185 1582987957.30 151.5816 60.0008 32.0000 1.9864 1.9869 418.0817 418.2036 0.0183 -1.0000 -1.0000 5209373 1582987957.40 151.5816 60.0008 32.0000 1.9863 1.9868 417.9001 418.0216 0.0182 -1.0000 -1.0000 5209435 1582987957.50 151.5816 60.0008 32.0000 1.9875 1.9879 417.7183 417.8400 0.0183 -1.0000 -1.0000 5209498 1582987957.60 151.5816 60.0008 32.0000 1.9872 1.9877 417.8089 417.9303 0.0182 -1.0000 -1.0000 5209560 1582987957.70 151.4850 60.0008 32.0000 1.9872 1.9876 417.9708 418.0927 0.0182 -1.0000 -1.0000 5209623 1582987957.80 151.4850 60.0008 32.0000 1.9863 1.9868 418.1177 418.2402 0.0184 -1.0000 -1.0000 5209826 1582987957.90 151.4850 60.0008 32.0000 1.9864 1.9868 418.0840 418.2059 0.0183 -1.0000 -1.0000 5209888 1582987958.00 151.4850 60.0008 32.0000 1.9861 1.9866 417.9125 418.0343 0.0183 -1.0000 -1.0000 5209951 1582987958.10 151.4850 60.0008 32.0000 1.9867 1.9871 417.9120 418.0344 0.0183 -1.0000 -1.0000 5210013 1582987958.20 151.5079 60.0008 32.0000 1.9871 1.9876 417.8819 418.0035 0.0182 -1.0000 -1.0000 5210076 1582987958.30 151.5085 60.0008 32.0000 1.9869 1.9874 417.9629 418.0849 0.0184 -1.0000 -1.0000 5210576 1582987958.40 151.5085 60.0008 32.0000 1.9867 1.9871 417.9831 418.1064 0.0185 -1.0000 -1.0000 5210654 1582987958.50 151.5085 60.0008 32.0000 1.9868 1.9873 418.0496 418.1718 0.0183 -1.0000 -1.0000 5210716 1582987958.60 151.5085 60.0008 32.0000 1.9871 1.9876 417.8736 417.9952 0.0182 -1.0000 -1.0000 5210779 1582987958.70 151.4981 60.0008 32.0000 1.9871 1.9876 417.8500 417.9716 0.0183 -1.0000 -1.0000 5210841 1582987958.80 151.4785 60.0008 32.0000 1.9867 1.9871 417.9390 418.0602 0.0183 -1.0000 -1.0000 5211092 1582987958.90 151.4785 60.0008 32.0000 1.9866 1.9871 418.0028 418.1247 0.0183 -1.0000 -1.0000 5211154 1582987959.00 151.4785 60.0008 32.0000 1.9866 1.9871 418.0956 418.2177 0.0183 -1.0000 -1.0000 5211232 1582987959.10 151.4785 60.0008 32.0000 1.9874 1.9879 417.9817 418.1039 0.0183 -1.0000 -1.0000 5211295 1582987959.20 151.4785 60.0008 32.0000 1.9872 1.9877 417.9909 418.1123 0.0182 -1.0000 -1.0000 5211357 1582987959.30 151.4882 60.0008 32.0000 1.9878 1.9882 417.8355 417.9568 0.0182 -1.0000 -1.0000 5211607 1582987959.40 151.4882 60.0008 32.0000 1.9871 1.9875 417.8831 418.0042 0.0182 -1.0000 -1.0000 5211670 1582987959.50 151.4882 60.0008 32.0000 1.9869 1.9873 417.8974 418.0195 0.0184 -1.0000 -1.0000 5211779 1582987959.60 151.4882 60.0008 32.0000 1.9863 1.9868 418.0475 418.1698 0.0183 -1.0000 -1.0000 5211841 1582987959.70 151.4882 60.0008 32.0000 1.9871 1.9876 418.0020 418.1240 0.0183 -1.0000 -1.0000 5211904 1582987959.80 151.5249 60.0007 32.0000 1.9872 1.9877 417.8484 417.9690 0.0182 -1.0000 -1.0000 5212091 1582987959.90 151.5284 60.0007 32.0000 1.9876 1.9880 417.8354 417.9570 0.0183 -1.0000 -1.0000 5212154 1582987960.00 151.5284 60.0007 32.0000 1.9864 1.9869 417.9639 418.0853 0.0182 -1.0000 -1.0000 5212216 1582987960.10 151.5284 60.0007 32.0000 1.9860 1.9864 418.0366 418.1573 0.0181 -1.0000 -1.0000 5212295 1582987960.20 151.5284 60.0007 32.0000 1.9861 1.9866 418.0343 418.1552 0.0182 -1.0000 -1.0000 5212357 1582987960.30 151.5284 60.0007 32.0000 1.9863 1.9868 417.9821 418.1040 0.0183 -1.0000 -1.0000 5212576 1582987960.40 151.5284 60.0007 32.0000 1.9874 1.9879 417.8959 418.0179 0.0183 -1.0000 -1.0000 5212654 1582987960.50 151.5572 60.0007 32.0000 1.9868 1.9873 417.7678 417.8901 0.0185 -1.0000 -1.0000 5212716 1582987960.60 151.5580 60.0007 32.0000 1.9864 1.9869 417.9026 418.0250 0.0183 -1.0000 -1.0000 5212779 1582987960.70 151.5580 60.0007 32.0000 1.9864 1.9869 418.0399 418.1618 0.0183 -1.0000 -1.0000 5212857 1582987960.80 151.5580 60.0007 32.0000 1.9861 1.9866 418.0300 418.1512 0.0182 -1.0000 -1.0000 5213076 1582987960.90 151.5580 60.0007 32.0000 1.9872 1.9877 417.8232 417.9450 0.0183 -1.0000 -1.0000 5213139 1582987961.00 151.5580 60.0007 32.0000 1.9875 1.9880 417.8250 417.9466 0.0183 -1.0000 -1.0000 5213216 1582987961.10 151.5107 60.0007 32.0000 1.9869 1.9874 417.9795 418.1008 0.0182 -1.0000 -1.0000 5213279 1582987961.20 151.5107 60.0007 32.0000 1.9862 1.9867 417.9967 418.1185 0.0184 -1.0000 -1.0000 5213341 1582987961.30 151.5107 60.0007 32.0000 1.9858 1.9863 417.9971 418.1188 0.0182 -1.0000 -1.0000 5213404 1582987961.40 151.5107 60.0007 32.0000 1.9867 1.9872 417.9223 418.0452 0.0185 -1.0000 -1.0000 5213951 1582987961.50 151.5107 60.0007 32.0000 1.9875 1.9880 417.7687 417.8895 0.0181 -1.0000 -1.0000 5214029 1582987961.60 151.5102 60.0007 32.0000 1.9870 1.9875 417.9206 418.0420 0.0183 -1.0000 -1.0000 5214091 1582987961.70 151.4772 60.0007 32.0000 1.9867 1.9872 417.9265 418.0487 0.0183 -1.0000 -1.0000 5214154 1582987961.80 151.4772 60.0007 32.0000 1.9865 1.9870 418.0928 418.2159 0.0184 -1.0000 -1.0000 5214232 1582987961.90 151.4772 60.0007 32.0000 1.9866 1.9871 418.0387 418.1605 0.0183 -1.0000 -1.0000 5214295 1582987962.00 151.4772 60.0007 32.0000 1.9874 1.9879 417.9428 418.0646 0.0183 -1.0000 -1.0000 5214357 1582987962.10 151.4772 60.0007 32.0000 1.9870 1.9875 417.8387 417.9602 0.0183 -1.0000 -1.0000 5214435 1582987962.20 151.4518 60.0007 32.0000 1.9866 1.9871 417.9519 418.0740 0.0183 -1.0000 -1.0000 5214498 1582987962.30 151.4518 60.0007 32.0000 1.9867 1.9872 418.0803 418.2021 0.0182 -1.0000 -1.0000 5214560 1582987962.40 151.4518 60.0007 32.0000 1.9879 1.9883 417.9965 418.1179 0.0182 -1.0000 -1.0000 5214654 1582987962.50 151.4518 60.0007 32.0000 1.9873 1.9878 417.8380 417.9604 0.0184 -1.0000 -1.0000 5214716 1582987962.60 151.4518 60.0007 32.0000 1.9867 1.9871 417.8558 417.9776 0.0182 -1.0000 -1.0000 5214779 1582987962.70 151.4687 60.0007 32.0000 1.9864 1.9869 417.9210 418.0425 0.0183 -1.0000 -1.0000 5214841 1582987962.80 151.5110 60.0007 32.0000 1.9866 1.9871 418.0354 418.1576 0.0183 -1.0000 -1.0000 5214904 1582987962.90 151.5568 60.0007 32.0000 1.9863 1.9868 418.1302 418.2519 0.0183 -1.0000 -1.0000 5215060 1582987963.00 151.5568 60.0007 32.0000 1.9870 1.9875 418.0137 418.1357 0.0182 -1.0000 -1.0000 5215139 1582987963.10 151.5568 60.0007 32.0000 1.9876 1.9881 417.9218 418.0431 0.0182 -1.0000 -1.0000 5215201 1582987963.20 151.5568 60.0007 32.0000 1.9869 1.9874 418.0316 418.1534 0.0183 -1.0000 -1.0000 5215263 1582987963.30 151.5568 60.0007 32.0000 1.9864 1.9869 418.0755 418.1970 0.0182 -1.0000 -1.0000 5215326 1582987963.40 151.5568 60.0007 32.0000 1.9872 1.9876 418.0499 418.1714 0.0183 -1.0000 -1.0000 5216201 1582987963.50 151.5568 60.0007 32.0000 1.9873 1.9878 417.9594 418.0811 0.0183 -1.0000 -1.0000 5216279 1582987963.60 151.5568 60.0007 32.0000 1.9876 1.9881 417.8731 417.9947 0.0182 -1.0000 -1.0000 5216357 1582987963.70 151.5568 60.0007 32.0000 1.9866 1.9871 417.8855 418.0063 0.0182 -1.0000 -1.0000 5216420 1582987963.80 151.5568 60.0007 32.0000 1.9865 1.9870 417.9521 418.0735 0.0182 -1.0000 -1.0000 5216482 1582987963.90 151.5568 60.0007 32.0000 1.9861 1.9866 418.0550 418.1775 0.0184 -1.0000 -1.0000 5216545 1582987964.00 151.5390 60.0007 32.0000 1.9868 1.9872 417.9757 418.0979 0.0184 -1.0000 -1.0000 5216607 1582987964.10 151.5390 60.0007 32.0000 1.9868 1.9873 417.9686 418.0910 0.0183 -1.0000 -1.0000 5216685 1582987964.20 151.5390 60.0007 32.0000 1.9877 1.9882 417.8140 417.9358 0.0183 -1.0000 -1.0000 5216748 1582987964.30 151.5390 60.0007 32.0000 1.9871 1.9876 417.8397 417.9612 0.0183 -1.0000 -1.0000 5216810 1582987964.40 151.5390 60.0007 32.0000 1.9868 1.9872 418.1142 418.2359 0.0183 -1.0000 -1.0000 5216889 1582987964.50 151.5390 60.0007 32.0000 1.9868 1.9873 417.9696 418.0918 0.0183 -1.0000 -1.0000 5216951 1582987964.60 151.5243 60.0007 32.0000 1.9866 1.9871 417.9146 418.0369 0.0183 -1.0000 -1.0000 5217013 1582987964.70 151.5243 60.0007 32.0000 1.9868 1.9873 417.8563 417.9779 0.0182 -1.0000 -1.0000 5217092 1582987964.80 151.5243 60.0007 32.0000 1.9869 1.9874 417.8929 418.0142 0.0182 -1.0000 -1.0000 5217139 1582987964.90 151.5243 60.0007 32.0000 1.9861 1.9865 417.9537 418.0748 0.0182 -1.0000 -1.0000 5217201 1582987965.00 151.5243 60.0007 32.0000 1.9857 1.9862 418.0065 418.1286 0.0184 -1.0000 -1.0000 5217279 1582987965.10 151.4616 60.0014 32.0000 1.9865 1.9869 418.0236 418.1458 0.0183 -1.0000 -1.0000 5217341 1582987965.20 151.4616 60.0014 32.0000 1.9876 1.9881 417.8789 418.0007 0.0183 -1.0000 -1.0000 5217404 1582987965.30 151.4616 60.0014 32.0000 1.9875 1.9880 417.8412 417.9619 0.0182 -1.0000 -1.0000 5217482 1582987965.40 151.4616 60.0014 32.0000 1.9866 1.9871 417.8346 417.9564 0.0183 -1.0000 -1.0000 5217545 1582987965.50 151.4616 60.0014 32.0000 1.9863 1.9868 418.0103 418.1323 0.0183 -1.0000 -1.0000 5217841 1582987965.60 151.4616 60.0014 32.0000 1.9864 1.9869 418.0613 418.1824 0.0181 -1.0000 -1.0000 5217904 1582987965.70 151.4616 60.0014 32.0000 1.9875 1.9880 417.9233 418.0442 0.0181 -1.0000 -1.0000 5217966 1582987965.80 151.4616 60.0014 32.0000 1.9881 1.9886 417.8374 417.9585 0.0183 -1.0000 -1.0000 5218045 1582987965.90 151.4616 60.0014 32.0000 1.9872 1.9877 417.8950 418.0163 0.0182 -1.0000 -1.0000 5218107 1582987966.00 151.4616 60.0014 32.0000 1.9866 1.9870 418.1024 418.2243 0.0183 -1.0000 -1.0000 5218326 1582987966.10 151.4616 60.0014 32.0000 1.9866 1.9871 418.0815 418.2030 0.0182 -1.0000 -1.0000 5218404 1582987966.20 151.4616 60.0014 32.0000 1.9871 1.9876 418.0602 418.1819 0.0184 -1.0000 -1.0000 5218466 1582987966.30 151.4543 60.0014 32.0000 1.9873 1.9878 417.9188 418.0411 0.0183 -1.0000 -1.0000 5218529 1582987966.40 151.4543 60.0014 32.0000 1.9875 1.9880 417.8781 417.9993 0.0182 -1.0000 -1.0000 5218607 1582987966.50 151.4543 60.0014 32.0000 1.9871 1.9876 417.9353 418.0562 0.0181 -1.0000 -1.0000 5218841 1582987966.60 151.4543 60.0014 32.0000 1.9866 1.9871 418.0155 418.1369 0.0182 -1.0000 -1.0000 5218904 1582987966.70 151.4543 60.0014 32.0000 1.9870 1.9875 417.9822 418.1041 0.0183 -1.0000 -1.0000 5218966 1582987966.80 151.4543 60.0014 32.0000 1.9877 1.9882 417.9094 418.0316 0.0183 -1.0000 -1.0000 5219029 1582987966.90 151.5572 60.0014 32.0000 1.9875 1.9880 417.7987 417.9200 0.0182 -1.0000 -1.0000 5219107 1582987967.00 151.5572 60.0014 32.0000 1.9870 1.9874 417.7969 417.9180 0.0183 -1.0000 -1.0000 5219170 1582987967.10 151.5572 60.0014 32.0000 1.9867 1.9872 417.8770 417.9982 0.0182 -1.0000 -1.0000 5219232 1582987967.20 151.5572 60.0014 32.0000 1.9865 1.9870 418.0940 418.2153 0.0183 -1.0000 -1.0000 5219295 1582987967.30 151.5572 60.0014 32.0000 1.9860 1.9865 418.0668 418.1866 0.0180 -1.0000 -1.0000 5219373 1582987967.40 151.5572 60.0014 32.0000 1.9865 1.9870 418.0138 418.1350 0.0182 -1.0000 -1.0000 5219435 1582987967.50 151.5765 60.0014 32.0000 1.9871 1.9875 417.7909 417.9116 0.0182 -1.0000 -1.0000 5219826 1582987967.60 151.5765 60.0014 32.0000 1.9861 1.9866 417.8080 417.9285 0.0181 -1.0000 -1.0000 5219888 1582987967.70 151.5765 60.0014 32.0000 1.9862 1.9867 417.9391 418.0606 0.0182 -1.0000 -1.0000 5219951 1582987967.80 151.5765 60.0014 32.0000 1.9871 1.9876 418.0214 418.1429 0.0183 -1.0000 -1.0000 5220029 1582987967.90 151.5765 60.0014 32.0000 1.9860 1.9865 417.9711 418.0928 0.0182 -1.0000 -1.0000 5220091 1582987968.00 151.5353 60.0014 32.0000 1.9870 1.9875 417.8314 417.9524 0.0182 -1.0000 -1.0000 5220420 1582987968.10 151.4929 60.0014 32.0000 1.9871 1.9876 417.7858 417.9072 0.0182 -1.0000 -1.0000 5220482 1582987968.20 151.4929 60.0014 32.0000 1.9868 1.9872 417.9304 418.0516 0.0182 -1.0000 -1.0000 5220545 1582987968.30 151.4929 60.0014 32.0000 1.9861 1.9865 418.0592 418.1807 0.0183 -1.0000 -1.0000 5220607 1582987968.40 151.4929 60.0014 32.0000 1.9863 1.9867 417.9815 418.1014 0.0180 -1.0000 -1.0000 5220685 1582987968.50 151.4929 60.0014 32.0000 1.9871 1.9876 417.8709 417.9918 0.0182 -1.0000 -1.0000 5220904 1582987968.60 151.5071 60.0014 32.0000 1.9872 1.9877 417.8704 417.9920 0.0183 -1.0000 -1.0000 5220982 1582987968.70 151.5071 60.0014 32.0000 1.9861 1.9866 417.9586 418.0789 0.0181 -1.0000 -1.0000 5221045 1582987968.80 151.5071 60.0014 32.0000 1.9861 1.9866 417.9760 418.0976 0.0182 -1.0000 -1.0000 5221107 1582987968.90 151.5071 60.0014 32.0000 1.9865 1.9869 418.0597 418.1811 0.0183 -1.0000 -1.0000 5221170 1582987969.00 151.5071 60.0014 32.0000 1.9866 1.9871 417.9150 418.0367 0.0182 -1.0000 -1.0000 5221420 1582987969.10 151.4750 60.0014 32.0000 1.9873 1.9878 417.7738 417.8947 0.0181 -1.0000 -1.0000 5221482 1582987969.20 151.4750 60.0014 32.0000 1.9871 1.9876 417.8032 417.9236 0.0181 -1.0000 -1.0000 5221545 1582987969.30 151.4750 60.0014 32.0000 1.9865 1.9870 417.9224 418.0434 0.0181 -1.0000 -1.0000 5221607 1582987969.40 151.4750 60.0014 32.0000 1.9862 1.9867 418.0692 418.1906 0.0182 -1.0000 -1.0000 5221670 1582987969.50 151.4750 60.0014 32.0000 1.9867 1.9872 418.0319 418.1525 0.0182 -1.0000 -1.0000 5221826 1582987969.60 151.4750 60.0014 32.0000 1.9867 1.9871 417.9309 418.0529 0.0184 -1.0000 -1.0000 5221888 1582987969.70 151.4748 60.0015 32.0000 1.9876 1.9880 417.8604 417.9828 0.0183 -1.0000 -1.0000 5221966 1582987969.80 151.4748 60.0015 32.0000 1.9874 1.9879 417.7822 417.9039 0.0183 -1.0000 -1.0000 5222029 1582987969.90 151.4748 60.0015 32.0000 1.9870 1.9875 417.8340 417.9552 0.0182 -1.0000 -1.0000 5222091 1582987970.00 151.4748 60.0015 32.0000 1.9872 1.9876 418.0246 418.1454 0.0182 -1.0000 -1.0000 5222154 1582987970.10 151.4748 60.0015 32.0000 1.9864 1.9869 418.0871 418.2093 0.0183 -1.0000 -1.0000 5222388 1582987970.20 151.4795 60.0015 32.0000 1.9875 1.9880 417.9544 418.0759 0.0182 -1.0000 -1.0000 5222451 1582987970.30 151.5230 60.0015 32.0000 1.9878 1.9883 417.8687 417.9907 0.0183 -1.0000 -1.0000 5222513 1582987970.40 151.5230 60.0015 32.0000 1.9872 1.9876 417.8545 417.9754 0.0182 -1.0000 -1.0000 5222591 1582987970.50 151.5230 60.0015 32.0000 1.9869 1.9874 418.0023 418.1232 0.0182 -1.0000 -1.0000 5222654 1582987970.60 151.5230 60.0015 32.0000 1.9872 1.9877 418.1263 418.2471 0.0181 -1.0000 -1.0000 5222826 1582987970.70 151.5230 60.0015 32.0000 1.9874 1.9878 417.9816 418.1030 0.0182 -1.0000 -1.0000 5222904 1582987970.80 151.4819 60.0015 32.0000 1.9874 1.9879 417.8920 418.0125 0.0181 -1.0000 -1.0000 5222966 1582987970.90 151.4819 60.0015 32.0000 1.9877 1.9881 417.9109 418.0313 0.0181 -1.0000 -1.0000 5223154 1582987971.00 151.4819 60.0015 32.0000 1.9867 1.9872 418.0322 418.1531 0.0181 -1.0000 -1.0000 5223232 1582987971.10 151.4819 60.0015 32.0000 1.9863 1.9868 418.0968 418.2170 0.0180 -1.0000 -1.0000 5223326 1582987971.20 151.4819 60.0015 32.0000 1.9870 1.9875 418.0846 418.2056 0.0183 -1.0000 -1.0000 5223388 1582987971.30 151.5410 60.0015 32.0000 1.9868 1.9873 417.8873 418.0088 0.0182 -1.0000 -1.0000 5223466 1582987971.40 151.5455 60.0015 32.0000 1.9873 1.9877 417.9377 418.0593 0.0183 -1.0000 -1.0000 5223529 1582987971.50 151.5455 60.0015 32.0000 1.9867 1.9872 418.0047 418.1274 0.0183 -1.0000 -1.0000 5223607 1582987971.60 151.5455 60.0015 32.0000 1.9867 1.9872 418.0800 418.2013 0.0181 -1.0000 -1.0000 5223826 1582987971.70 151.5455 60.0015 32.0000 1.9873 1.9878 417.9578 418.0793 0.0183 -1.0000 -1.0000 5223888 1582987971.80 151.5455 60.0015 32.0000 1.9872 1.9876 417.8684 417.9894 0.0181 -1.0000 -1.0000 5223966 1582987971.90 151.5858 60.0015 32.0000 1.9867 1.9872 417.7733 417.8937 0.0181 -1.0000 -1.0000 5224029 1582987972.00 151.5858 60.0015 32.0000 1.9875 1.9880 417.8817 418.0032 0.0183 -1.0000 -1.0000 5224107 1582987972.10 151.5858 60.0015 32.0000 1.9864 1.9869 418.0028 418.1246 0.0183 -1.0000 -1.0000 5224341 1582987972.20 151.5858 60.0015 32.0000 1.9867 1.9872 418.1717 418.2942 0.0184 -1.0000 -1.0000 5224404 1582987972.30 151.5858 60.0015 32.0000 1.9866 1.9871 417.9857 418.1081 0.0184 -1.0000 -1.0000 5224466 1582987972.40 151.5858 60.0015 32.0000 1.9873 1.9877 417.8662 417.9878 0.0182 -1.0000 -1.0000 5224545 1582987972.50 151.5041 60.0015 32.0000 1.9872 1.9877 417.8614 417.9827 0.0182 -1.0000 -1.0000 5224607 1582987972.60 151.4990 60.0015 32.0000 1.9868 1.9872 417.9614 418.0824 0.0182 -1.0000 -1.0000 5224670 1582987972.70 151.4990 60.0015 32.0000 1.9863 1.9868 417.9006 418.0222 0.0183 -1.0000 -1.0000 5224857 1582987972.80 151.4990 60.0015 32.0000 1.9863 1.9868 417.9529 418.0747 0.0182 -1.0000 -1.0000 5224920 1582987972.90 151.4990 60.0015 32.0000 1.9872 1.9877 418.0488 418.1704 0.0182 -1.0000 -1.0000 5224982 1582987973.00 151.4654 60.0015 32.0000 1.9870 1.9875 417.9637 418.0848 0.0182 -1.0000 -1.0000 5225045 1582987973.10 151.4492 60.0015 32.0000 1.9876 1.9881 417.9289 418.0510 0.0183 -1.0000 -1.0000 5225107 1582987973.20 151.4492 60.0015 32.0000 1.9870 1.9874 417.9224 418.0441 0.0183 -1.0000 -1.0000 5225592 1582987973.30 151.4492 60.0015 32.0000 1.9867 1.9872 418.0372 418.1587 0.0182 -1.0000 -1.0000 5225654 1582987973.40 151.4492 60.0015 32.0000 1.9860 1.9865 418.0818 418.2036 0.0183 -1.0000 -1.0000 5225716 1582987973.50 151.4492 60.0015 32.0000 1.9865 1.9870 418.0409 418.1623 0.0183 -1.0000 -1.0000 5225795 1582987973.60 151.4300 60.0015 32.0000 1.9874 1.9879 417.9406 418.0625 0.0183 -1.0000 -1.0000 5225857 1582987973.70 151.4300 60.0015 32.0000 1.9865 1.9870 417.8905 418.0116 0.0182 -1.0000 -1.0000 5226076 1582987973.80 151.4300 60.0015 32.0000 1.9864 1.9869 418.0472 418.1691 0.0183 -1.0000 -1.0000 5226154 1582987973.90 151.4300 60.0015 32.0000 1.9869 1.9874 418.0645 418.1866 0.0184 -1.0000 -1.0000 5226232 1582987974.00 151.4300 60.0015 32.0000 1.9872 1.9877 417.9413 418.0627 0.0181 -1.0000 -1.0000 5226341 1582987974.10 151.4826 60.0015 32.0000 1.9873 1.9878 417.7890 417.9101 0.0183 -1.0000 -1.0000 5226404 1582987974.20 151.4826 60.0015 32.0000 1.9872 1.9877 417.9180 418.0405 0.0183 -1.0000 -1.0000 5226591 1582987974.30 151.4826 60.0015 32.0000 1.9863 1.9868 417.9158 418.0372 0.0182 -1.0000 -1.0000 5226654 1582987974.40 151.4826 60.0015 32.0000 1.9863 1.9868 418.0021 418.1234 0.0182 -1.0000 -1.0000 5226732 1582987974.50 151.4826 60.0015 32.0000 1.9867 1.9872 418.0390 418.1602 0.0182 -1.0000 -1.0000 5226779 1582987974.60 151.4826 60.0015 32.0000 1.9875 1.9880 417.8996 418.0211 0.0182 -1.0000 -1.0000 5226841 1582987974.70 151.4721 60.0024 32.0000 1.9877 1.9881 417.8424 417.9638 0.0183 -1.0000 -1.0000 5227123 1582987974.80 151.4721 60.0024 32.0000 1.9872 1.9877 417.9843 418.1064 0.0183 -1.0000 -1.0000 5227185 1582987974.90 151.4721 60.0024 32.0000 1.9865 1.9870 418.0264 418.1470 0.0182 -1.0000 -1.0000 5227248 1582987975.00 151.4721 60.0024 32.0000 1.9865 1.9870 417.9281 418.0502 0.0183 -1.0000 -1.0000 5227326 1582987975.10 151.4721 60.0024 32.0000 1.9881 1.9885 417.8429 417.9650 0.0184 -1.0000 -1.0000 5227389 1582987975.20 151.4792 60.0024 32.0000 1.9878 1.9883 417.8523 417.9748 0.0184 -1.0000 -1.0000 5227482 1582987975.30 151.5462 60.0024 32.0000 1.9877 1.9882 417.8736 417.9954 0.0183 -1.0000 -1.0000 5227576 1582987975.40 151.5462 60.0024 32.0000 1.9871 1.9876 417.9781 418.1003 0.0184 -1.0000 -1.0000 5227654 1582987975.50 151.5462 60.0024 32.0000 1.9858 1.9863 417.9452 418.0667 0.0183 -1.0000 -1.0000 5227716 1582987975.60 151.5462 60.0024 32.0000 1.9855 1.9860 417.9902 418.1121 0.0183 -1.0000 -1.0000 5227779 1582987975.70 151.5462 60.0024 32.0000 1.9861 1.9866 417.9489 418.0702 0.0182 -1.0000 -1.0000 5227841 1582987975.80 151.5559 60.0024 32.0000 1.9863 1.9868 417.9174 418.0390 0.0183 -1.0000 -1.0000 5227920 1582987975.90 151.5559 60.0024 32.0000 1.9864 1.9869 417.8019 417.9244 0.0184 -1.0000 -1.0000 5227982 1582987976.00 151.5559 60.0024 32.0000 1.9861 1.9866 417.8838 418.0057 0.0183 -1.0000 -1.0000 5228045 1582987976.10 151.5559 60.0024 32.0000 1.9862 1.9866 418.0031 418.1245 0.0182 -1.0000 -1.0000 5228123 1582987976.20 151.5559 60.0024 32.0000 1.9863 1.9868 417.9586 418.0801 0.0183 -1.0000 -1.0000 5228185 1582987976.30 151.5736 60.0024 32.0000 1.9866 1.9871 417.7569 417.8789 0.0183 -1.0000 -1.0000 5228248 1582987976.40 151.5852 60.0024 32.0000 1.9862 1.9867 417.7202 417.8418 0.0182 -1.0000 -1.0000 5228310 1582987976.50 151.5852 60.0024 32.0000 1.9866 1.9871 417.8886 418.0096 0.0182 -1.0000 -1.0000 5228388 1582987976.60 151.5852 60.0024 32.0000 1.9862 1.9867 417.9501 418.0713 0.0182 -1.0000 -1.0000 5228435 1582987976.70 151.5852 60.0024 32.0000 1.9855 1.9860 418.0066 418.1274 0.0182 -1.0000 -1.0000 5228513 1582987976.80 151.5813 60.0024 32.0000 1.9868 1.9873 417.8742 417.9959 0.0183 -1.0000 -1.0000 5229216 1582987976.90 151.5070 60.0024 32.0000 1.9869 1.9873 417.7709 417.8928 0.0183 -1.0000 -1.0000 5229279 1582987977.00 151.5070 60.0024 32.0000 1.9875 1.9880 417.7755 417.8970 0.0182 -1.0000 -1.0000 5229357 1582987977.10 151.5070 60.0024 32.0000 1.9869 1.9874 417.8664 417.9873 0.0182 -1.0000 -1.0000 5229420 1582987977.20 151.5070 60.0024 32.0000 1.9864 1.9869 418.0107 418.1329 0.0183 -1.0000 -1.0000 5229482 1582987977.30 151.5070 60.0024 32.0000 1.9866 1.9870 417.9089 418.0300 0.0183 -1.0000 -1.0000 5229623 1582987977.40 151.4343 60.0024 32.0000 1.9875 1.9880 417.8244 417.9468 0.0183 -1.0000 -1.0000 5229670 1582987977.50 151.4343 60.0024 32.0000 1.9874 1.9879 417.8296 417.9508 0.0182 -1.0000 -1.0000 5229748 1582987977.60 151.4343 60.0024 32.0000 1.9868 1.9872 417.7715 417.8931 0.0183 -1.0000 -1.0000 5229920 1582987977.70 151.4343 60.0024 32.0000 1.9866 1.9871 417.8782 417.9993 0.0181 -1.0000 -1.0000 5229982 1582987977.80 151.4343 60.0024 32.0000 1.9861 1.9866 418.0250 418.1462 0.0182 -1.0000 -1.0000 5230045 1582987977.90 151.4501 60.0024 32.0000 1.9866 1.9871 417.8738 417.9947 0.0182 -1.0000 -1.0000 5230107 1582987978.00 151.4841 60.0024 32.0000 1.9862 1.9867 417.8934 418.0150 0.0182 -1.0000 -1.0000 5230170 1582987978.10 151.4841 60.0024 32.0000 1.9870 1.9874 417.8088 417.9308 0.0183 -1.0000 -1.0000 5230248 1582987978.20 151.4841 60.0024 32.0000 1.9872 1.9877 417.8221 417.9428 0.0181 -1.0000 -1.0000 5230310 1582987978.30 151.4841 60.0024 32.0000 1.9863 1.9868 417.9533 418.0745 0.0183 -1.0000 -1.0000 5230373 1582987978.40 151.4841 60.0024 32.0000 1.9859 1.9864 418.0495 418.1712 0.0182 -1.0000 -1.0000 5230451 1582987978.50 151.5601 60.0024 32.0000 1.9861 1.9866 418.0444 418.1662 0.0183 -1.0000 -1.0000 5230513 1582987978.60 151.5601 60.0024 32.0000 1.9866 1.9871 417.9751 418.0971 0.0183 -1.0000 -1.0000 5230576 1582987978.70 151.5601 60.0024 32.0000 1.9872 1.9877 417.8536 417.9756 0.0183 -1.0000 -1.0000 5230654 1582987978.80 151.5601 60.0024 32.0000 1.9881 1.9886 417.8326 417.9552 0.0184 -1.0000 -1.0000 5230716 1582987978.90 151.5601 60.0024 32.0000 1.9869 1.9874 417.8106 417.9319 0.0182 -1.0000 -1.0000 5230841 1582987979.00 151.5628 60.0024 32.0000 1.9868 1.9873 417.8736 417.9941 0.0181 -1.0000 -1.0000 5230904 1582987979.10 151.5648 60.0024 32.0000 1.9865 1.9870 417.9920 418.1136 0.0183 -1.0000 -1.0000 5230967 1582987979.20 151.5648 60.0024 32.0000 1.9860 1.9865 417.9820 418.1040 0.0183 -1.0000 -1.0000 5231123 1582987979.30 151.5648 60.0024 32.0000 1.9866 1.9870 418.0384 418.1601 0.0182 -1.0000 -1.0000 5231185 1582987979.40 151.5648 60.0024 32.0000 1.9869 1.9874 417.8003 417.9203 0.0181 -1.0000 -1.0000 5231373 1582987979.50 151.5648 60.0024 32.0000 1.9873 1.9878 417.7344 417.8563 0.0183 -1.0000 -1.0000 5231435 1582987979.60 151.4888 60.0020 32.0000 1.9865 1.9870 417.7733 417.8955 0.0184 -1.0000 -1.0000 5231498 1582987979.70 151.4731 60.0020 32.0000 1.9868 1.9872 417.8464 417.9686 0.0181 -1.0000 -1.0000 5231560 1582987979.80 151.4731 60.0020 32.0000 1.9867 1.9872 418.0077 418.1298 0.0184 -1.0000 -1.0000 5231638 1582987979.90 151.4731 60.0020 32.0000 1.9861 1.9866 417.9532 418.0756 0.0183 -1.0000 -1.0000 5231857 1582987980.00 151.4731 60.0020 32.0000 1.9863 1.9868 417.8578 417.9798 0.0183 -1.0000 -1.0000 5231920 1582987980.10 151.4731 60.0020 32.0000 1.9867 1.9872 417.8315 417.9534 0.0183 -1.0000 -1.0000 5231982 1582987980.20 151.4731 60.0020 32.0000 1.9865 1.9870 417.8922 418.0143 0.0183 -1.0000 -1.0000 5232045 1582987980.30 151.4072 60.0020 32.0000 1.9866 1.9871 417.8747 417.9957 0.0182 -1.0000 -1.0000 5232107 1582987980.40 151.4072 60.0020 32.0000 1.9868 1.9872 418.0336 418.1561 0.0183 -1.0000 -1.0000 5232920 1582987980.50 151.4072 60.0020 32.0000 1.9858 1.9863 417.8751 417.9971 0.0184 -1.0000 -1.0000 5232982 1582987980.60 151.4072 60.0020 32.0000 1.9865 1.9870 417.7514 417.8735 0.0183 -1.0000 -1.0000 5233045 1582987980.70 151.4072 60.0020 32.0000 1.9874 1.9879 417.8067 417.9282 0.0183 -1.0000 -1.0000 5233123 1582987980.80 151.4148 60.0020 32.0000 1.9867 1.9872 417.9361 418.0576 0.0183 -1.0000 -1.0000 5233185 1582987980.90 151.4627 60.0020 32.0000 1.9862 1.9867 417.9800 418.1029 0.0185 -1.0000 -1.0000 5233248 1582987981.00 151.4627 60.0020 32.0000 1.9874 1.9878 417.9459 418.0678 0.0181 -1.0000 -1.0000 5233326 1582987981.10 151.4627 60.0020 32.0000 1.9878 1.9883 417.8091 417.9303 0.0183 -1.0000 -1.0000 5233389 1582987981.20 151.4627 60.0020 32.0000 1.9876 1.9881 417.9220 418.0439 0.0183 -1.0000 -1.0000 5233451 1582987981.30 151.4627 60.0020 32.0000 1.9881 1.9886 417.9527 418.0741 0.0182 -1.0000 -1.0000 5233513 1582987981.40 151.4627 60.0020 32.0000 1.9868 1.9873 418.0148 418.1364 0.0183 -1.0000 -1.0000 5233623 1582987981.50 151.4627 60.0020 32.0000 1.9878 1.9883 418.0056 418.1281 0.0184 -1.0000 -1.0000 5233701 1582987981.60 151.4627 60.0020 32.0000 1.9878 1.9883 417.8559 417.9780 0.0183 -1.0000 -1.0000 5233748 1582987981.70 151.4627 60.0020 32.0000 1.9878 1.9883 417.8878 418.0094 0.0182 -1.0000 -1.0000 5233826 1582987981.80 151.4627 60.0020 32.0000 1.9867 1.9871 417.9715 418.0927 0.0182 -1.0000 -1.0000 5233888 1582987981.90 151.4627 60.0020 32.0000 1.9866 1.9870 418.0329 418.1549 0.0182 -1.0000 -1.0000 5233966 1582987982.00 151.5713 60.0020 32.0000 1.9863 1.9867 417.9963 418.1168 0.0182 -1.0000 -1.0000 5234029 1582987982.10 151.6303 60.0020 32.0000 1.9877 1.9881 417.8828 418.0041 0.0183 -1.0000 -1.0000 5234091 1582987982.20 151.6303 60.0020 32.0000 1.9881 1.9886 417.8283 417.9502 0.0183 -1.0000 -1.0000 5234154 1582987982.30 151.6303 60.0020 32.0000 1.9886 1.9890 417.8038 417.9260 0.0183 -1.0000 -1.0000 5234216 1582987982.40 151.6303 60.0020 32.0000 1.9875 1.9879 417.9838 418.1051 0.0182 -1.0000 -1.0000 5234607 1582987982.50 151.6303 60.0020 32.0000 1.9860 1.9864 417.9963 418.1184 0.0184 -1.0000 -1.0000 5234670 1582987982.60 151.5484 60.0020 32.0000 1.9862 1.9867 418.0953 418.2173 0.0183 -1.0000 -1.0000 5234732 1582987982.70 151.5484 60.0020 32.0000 1.9864 1.9869 417.9549 418.0769 0.0183 -1.0000 -1.0000 5234826 1582987982.80 151.5484 60.0020 32.0000 1.9870 1.9874 417.8618 417.9827 0.0182 -1.0000 -1.0000 5234889 1582987982.90 151.5484 60.0020 32.0000 1.9866 1.9871 417.8539 417.9764 0.0184 -1.0000 -1.0000 5235170 1582987983.00 151.5484 60.0020 32.0000 1.9865 1.9869 417.9829 418.1051 0.0183 -1.0000 -1.0000 5235232 1582987983.10 151.5166 60.0020 32.0000 1.9857 1.9862 417.9085 418.0300 0.0182 -1.0000 -1.0000 5235295 1582987983.20 151.5166 60.0020 32.0000 1.9870 1.9875 417.8111 417.9330 0.0183 -1.0000 -1.0000 5235357 1582987983.30 151.5166 60.0020 32.0000 1.9871 1.9876 417.7408 417.8623 0.0182 -1.0000 -1.0000 5235435 1582987983.40 151.5166 60.0020 32.0000 1.9875 1.9880 417.8009 417.9220 0.0183 -1.0000 -1.0000 5235498 1582987983.50 151.5166 60.0020 32.0000 1.9871 1.9875 417.8561 417.9782 0.0183 -1.0000 -1.0000 5235607 1582987983.60 151.5166 60.0020 32.0000 1.9868 1.9873 418.0321 418.1546 0.0184 -1.0000 -1.0000 5235670 1582987983.70 151.5166 60.0020 32.0000 1.9871 1.9876 417.9580 418.0801 0.0183 -1.0000 -1.0000 5235732 1582987983.80 151.4945 60.0020 32.0000 1.9870 1.9875 417.9303 418.0523 0.0183 -1.0000 -1.0000 5235810 1582987983.90 151.4916 60.0020 32.0000 1.9873 1.9878 417.7727 417.8940 0.0182 -1.0000 -1.0000 5235873 1582987984.00 151.4916 60.0020 32.0000 1.9872 1.9877 417.8071 417.9286 0.0182 -1.0000 -1.0000 5236607 1582987984.10 151.4916 60.0020 32.0000 1.9868 1.9873 417.9111 418.0324 0.0182 -1.0000 -1.0000 5236685 1582987984.20 151.4916 60.0020 32.0000 1.9863 1.9868 418.0302 418.1517 0.0183 -1.0000 -1.0000 5236748 1582987984.30 151.4896 60.0020 32.0000 1.9863 1.9868 417.9729 418.0953 0.0183 -1.0000 -1.0000 5236810 1582987984.40 151.4587 60.0020 32.0000 1.9871 1.9876 417.8510 417.9725 0.0183 -1.0000 -1.0000 5236873 1582987984.50 151.4587 60.0020 32.0000 1.9873 1.9878 417.7784 417.9009 0.0184 -1.0000 -1.0000 5236967 1582987984.60 151.4587 60.0020 32.0000 1.9871 1.9875 417.8290 417.9503 0.0183 -1.0000 -1.0000 5237029 1582987984.70 151.4587 60.0020 32.0000 1.9867 1.9871 417.8763 417.9985 0.0183 -1.0000 -1.0000 5237092 1582987984.80 151.4587 60.0020 32.0000 1.9863 1.9868 417.9772 418.0995 0.0184 -1.0000 -1.0000 5237154 1582987984.90 151.5279 60.0020 32.0000 1.9859 1.9864 418.0366 418.1590 0.0184 -1.0000 -1.0000 5237217 1582987985.00 151.5279 60.0020 32.0000 1.9865 1.9869 417.9160 418.0390 0.0184 -1.0000 -1.0000 5237295 1582987985.10 151.5279 60.0020 32.0000 1.9867 1.9871 417.8456 417.9676 0.0183 -1.0000 -1.0000 5237357 1582987985.20 151.5279 60.0020 32.0000 1.9868 1.9873 417.8095 417.9318 0.0184 -1.0000 -1.0000 5237420 1582987985.30 151.5279 60.0020 32.0000 1.9861 1.9866 417.9507 418.0723 0.0183 -1.0000 -1.0000 5237498 1582987985.40 151.5279 60.0020 32.0000 1.9862 1.9866 417.9312 418.0543 0.0184 -1.0000 -1.0000 5237560 1582987985.50 151.5279 60.0020 32.0000 1.9863 1.9867 417.9902 418.1124 0.0183 -1.0000 -1.0000 5237623 1582987985.60 151.5288 60.0020 32.0000 1.9866 1.9871 417.9341 418.0563 0.0183 -1.0000 -1.0000 5237685 1582987985.70 151.5288 60.0020 32.0000 1.9872 1.9877 417.7404 417.8617 0.0182 -1.0000 -1.0000 5237748 1582987985.80 151.5288 60.0020 32.0000 1.9869 1.9873 417.7512 417.8727 0.0183 -1.0000 -1.0000 5237826 1582987985.90 151.5334 60.0020 32.0000 1.9859 1.9864 417.8411 417.9648 0.0186 -1.0000 -1.0000 5237888 1582987986.00 151.5340 60.0020 32.0000 1.9862 1.9866 417.9957 418.1183 0.0184 -1.0000 -1.0000 5237982 1582987986.10 151.5340 60.0020 32.0000 1.9862 1.9867 417.9750 418.0972 0.0184 -1.0000 -1.0000 5238091 1582987986.20 151.5340 60.0020 32.0000 1.9869 1.9874 417.9360 418.0571 0.0182 -1.0000 -1.0000 5238154 1582987986.30 151.5340 60.0020 32.0000 1.9873 1.9878 417.7640 417.8864 0.0184 -1.0000 -1.0000 5238216 1582987986.40 151.5340 60.0020 32.0000 1.9855 1.9859 417.8979 418.0205 0.0183 -1.0000 -1.0000 5238295 1582987986.50 151.5340 60.0020 32.0000 1.9865 1.9870 417.9382 418.0597 0.0182 -1.0000 -1.0000 5238357 1582987986.60 151.5340 60.0020 32.0000 1.9864 1.9868 418.0987 418.2206 0.0183 -1.0000 -1.0000 5238607 1582987986.70 151.4757 60.0020 32.0000 1.9868 1.9873 417.9041 418.0269 0.0185 -1.0000 -1.0000 5238670 1582987986.80 151.4757 60.0020 32.0000 1.9877 1.9882 417.7977 417.9205 0.0184 -1.0000 -1.0000 5238732 1582987986.90 151.4757 60.0020 32.0000 1.9873 1.9878 417.8118 417.9337 0.0183 -1.0000 -1.0000 5238795 1582987987.00 151.4757 60.0020 32.0000 1.9868 1.9873 417.8026 417.9237 0.0182 -1.0000 -1.0000 5238873 1582987987.10 151.4757 60.0020 32.0000 1.9860 1.9864 417.9773 418.0993 0.0184 -1.0000 -1.0000 5239201 1582987987.20 151.4346 60.0020 32.0000 1.9862 1.9867 418.0103 418.1316 0.0182 -1.0000 -1.0000 5239263 1582987987.30 151.4346 60.0020 32.0000 1.9867 1.9871 417.9190 418.0408 0.0183 -1.0000 -1.0000 5239341 1582987987.40 151.4346 60.0020 32.0000 1.9866 1.9871 417.8253 417.9478 0.0184 -1.0000 -1.0000 5239404 1582987987.50 151.4346 60.0020 32.0000 1.9861 1.9865 417.8118 417.9339 0.0183 -1.0000 -1.0000 5239482 1582987987.60 151.4346 60.0020 32.0000 1.9859 1.9864 417.9887 418.1105 0.0183 -1.0000 -1.0000 5239857 1582987987.70 151.4348 60.0020 32.0000 1.9863 1.9868 417.9840 418.1062 0.0183 -1.0000 -1.0000 5239920 1582987987.80 151.4349 60.0020 32.0000 1.9876 1.9881 417.8817 418.0027 0.0182 -1.0000 -1.0000 5239998 1582987987.90 151.4349 60.0020 32.0000 1.9870 1.9875 417.6898 417.8110 0.0182 -1.0000 -1.0000 5240060 1582987988.00 151.4349 60.0020 32.0000 1.9867 1.9872 417.7623 417.8835 0.0183 -1.0000 -1.0000 5240123 1582987988.10 151.4349 60.0020 32.0000 1.9857 1.9861 417.9123 418.0343 0.0183 -1.0000 -1.0000 5240388 1582987988.20 151.4349 60.0020 32.0000 1.9861 1.9866 418.0884 418.2106 0.0183 -1.0000 -1.0000 5240451 1582987988.30 151.4349 60.0020 32.0000 1.9862 1.9867 417.9924 418.1143 0.0184 -1.0000 -1.0000 5240513 1582987988.40 151.4349 60.0020 32.0000 1.9874 1.9879 417.8364 417.9590 0.0184 -1.0000 -1.0000 5240591 1582987988.50 151.4349 60.0020 32.0000 1.9869 1.9874 417.8095 417.9309 0.0182 -1.0000 -1.0000 5240654 1582987988.60 151.4349 60.0020 32.0000 1.9873 1.9878 417.7980 417.9192 0.0183 -1.0000 -1.0000 5240716 1582987988.70 151.4349 60.0020 32.0000 1.9866 1.9871 418.0048 418.1270 0.0183 -1.0000 -1.0000 5240795 1582987988.80 151.4522 60.0020 32.0000 1.9869 1.9874 418.0230 418.1447 0.0183 -1.0000 -1.0000 5240857 1582987988.90 151.4545 60.0020 32.0000 1.9866 1.9870 417.9752 418.0964 0.0182 -1.0000 -1.0000 5240920 1582987989.00 151.4545 60.0020 32.0000 1.9878 1.9883 417.8670 417.9889 0.0183 -1.0000 -1.0000 5240982 1582987989.10 151.4545 60.0020 32.0000 1.9867 1.9872 417.7931 417.9152 0.0183 -1.0000 -1.0000 5241326 1582987989.20 151.4545 60.0020 32.0000 1.9867 1.9872 417.7284 417.8502 0.0183 -1.0000 -1.0000 5241389 1582987989.30 151.4649 60.0020 32.0000 1.9869 1.9874 417.8194 417.9413 0.0183 -1.0000 -1.0000 5241467 1582987989.40 151.5781 60.0020 32.0000 1.9871 1.9875 417.9878 418.1098 0.0183 -1.0000 -1.0000 5241529 1582987989.50 151.5781 60.0020 32.0000 1.9863 1.9867 417.9850 418.1064 0.0182 -1.0000 -1.0000 5241592 1582987989.60 151.5781 60.0020 32.0000 1.9863 1.9868 417.9449 418.0677 0.0184 -1.0000 -1.0000 5241654 1582987989.70 151.5781 60.0020 32.0000 1.9866 1.9870 417.9016 418.0236 0.0183 -1.0000 -1.0000 5241716 1582987989.80 151.5781 60.0020 32.0000 1.9872 1.9877 417.8311 417.9530 0.0183 -1.0000 -1.0000 5241795 1582987989.90 151.5271 60.0021 32.0000 1.9869 1.9874 417.9408 418.0623 0.0183 -1.0000 -1.0000 5241857 1582987990.00 151.5271 60.0021 32.0000 1.9865 1.9870 417.9403 418.0625 0.0184 -1.0000 -1.0000 5241920 1582987990.10 151.5271 60.0021 32.0000 1.9859 1.9863 418.0362 418.1583 0.0182 -1.0000 -1.0000 5241998 1582987990.20 151.5271 60.0021 32.0000 1.9869 1.9874 417.8370 417.9592 0.0184 -1.0000 -1.0000 5242451 1582987990.30 151.5271 60.0021 32.0000 1.9869 1.9874 417.7550 417.8773 0.0183 -1.0000 -1.0000 5242529 1582987990.40 151.5271 60.0021 32.0000 1.9871 1.9876 417.7483 417.8705 0.0184 -1.0000 -1.0000 5242591 1582987990.50 151.4972 60.0021 32.0000 1.9876 1.9881 417.8808 418.0019 0.0182 -1.0000 -1.0000 5242654 1582987990.60 151.4972 60.0021 32.0000 1.9867 1.9872 417.9930 418.1147 0.0184 -1.0000 -1.0000 5242732 1582987990.70 151.4972 60.0021 32.0000 1.9860 1.9864 418.0134 418.1357 0.0183 -1.0000 -1.0000 5242826 1582987990.80 151.4972 60.0021 32.0000 1.9862 1.9867 418.0183 418.1399 0.0182 -1.0000 -1.0000 5242889 1582987990.90 151.4972 60.0021 32.0000 1.9867 1.9872 417.8054 417.9270 0.0183 -1.0000 -1.0000 5242951 1582987991.00 151.4657 60.0021 32.0000 1.9869 1.9873 417.8376 417.9599 0.0184 -1.0000 -1.0000 5243029 1582987991.10 151.4570 60.0021 32.0000 1.9867 1.9871 417.9489 418.0699 0.0181 -1.0000 -1.0000 5243092 1582987991.20 151.4570 60.0021 32.0000 1.9863 1.9868 418.0485 418.1707 0.0183 -1.0000 -1.0000 5243920 1582987991.30 151.4570 60.0021 32.0000 1.9873 1.9878 417.9713 418.0931 0.0183 -1.0000 -1.0000 5243998 1582987991.40 151.4570 60.0021 32.0000 1.9874 1.9879 417.8859 418.0078 0.0183 -1.0000 -1.0000 5244060 1582987991.50 151.4570 60.0021 32.0000 1.9873 1.9878 417.8002 417.9216 0.0183 -1.0000 -1.0000 5244138 1582987991.60 151.4519 60.0021 32.0000 1.9880 1.9884 417.8316 417.9530 0.0182 -1.0000 -1.0000 5244201 1582987991.70 151.4401 60.0021 32.0000 1.9873 1.9878 417.8841 418.0047 0.0181 -1.0000 -1.0000 5244263 1582987991.80 151.4401 60.0021 32.0000 1.9858 1.9863 418.0158 418.1376 0.0183 -1.0000 -1.0000 5244326 1582987991.90 151.4401 60.0021 32.0000 1.9863 1.9867 417.9302 418.0510 0.0182 -1.0000 -1.0000 5244388 1582987992.00 151.4401 60.0021 32.0000 1.9862 1.9867 417.9887 418.1102 0.0182 -1.0000 -1.0000 5244451 1582987992.10 151.4449 60.0021 32.0000 1.9873 1.9877 417.8701 417.9915 0.0183 -1.0000 -1.0000 5244529 1582987992.20 151.4951 60.0021 32.0000 1.9874 1.9878 417.7561 417.8787 0.0183 -1.0000 -1.0000 5244591 1582987992.30 151.4951 60.0021 32.0000 1.9876 1.9881 417.9146 418.0355 0.0182 -1.0000 -1.0000 5244654 1582987992.40 151.4951 60.0021 32.0000 1.9868 1.9873 417.9539 418.0753 0.0182 -1.0000 -1.0000 5244732 1582987992.50 151.4951 60.0021 32.0000 1.9867 1.9872 417.9702 418.0919 0.0183 -1.0000 -1.0000 5244795 1582987992.60 151.4951 60.0021 32.0000 1.9868 1.9873 417.9695 418.0918 0.0184 -1.0000 -1.0000 5244857 1582987992.70 151.4951 60.0021 32.0000 1.9868 1.9872 417.9482 418.0702 0.0183 -1.0000 -1.0000 5244920 1582987992.80 151.5721 60.0021 32.0000 1.9876 1.9880 417.8593 417.9802 0.0182 -1.0000 -1.0000 5244982 1582987992.90 151.5721 60.0021 32.0000 1.9872 1.9877 417.8104 417.9317 0.0182 -1.0000 -1.0000 5245045 1582987993.00 151.5721 60.0021 32.0000 1.9860 1.9864 417.9625 418.0835 0.0182 -1.0000 -1.0000 5245123 1582987993.10 151.5721 60.0021 32.0000 1.9861 1.9866 418.0131 418.1348 0.0182 -1.0000 -1.0000 5245185 1582987993.20 151.5721 60.0021 32.0000 1.9866 1.9871 418.0124 418.1325 0.0181 -1.0000 -1.0000 5245248 1582987993.30 151.5721 60.0021 32.0000 1.9869 1.9874 417.9360 418.0571 0.0182 -1.0000 -1.0000 5245326 1582987993.40 151.5956 60.0021 32.0000 1.9870 1.9874 417.8945 418.0163 0.0183 -1.0000 -1.0000 5245389 1582987993.50 151.5956 60.0021 32.0000 1.9860 1.9864 417.9597 418.0809 0.0182 -1.0000 -1.0000 5245451 1582987993.60 151.5956 60.0021 32.0000 1.9866 1.9871 417.9492 418.0706 0.0183 -1.0000 -1.0000 5245513 1582987993.70 151.5956 60.0021 32.0000 1.9867 1.9872 417.8750 417.9968 0.0183 -1.0000 -1.0000 5245576 1582987993.80 151.5956 60.0021 32.0000 1.9874 1.9879 417.8667 417.9891 0.0184 -1.0000 -1.0000 5245873 1582987993.90 151.5956 60.0021 32.0000 1.9876 1.9881 417.7807 417.9019 0.0182 -1.0000 -1.0000 5245935 1582987994.00 151.5717 60.0021 32.0000 1.9869 1.9874 417.8713 417.9931 0.0183 -1.0000 -1.0000 5245998 1582987994.10 151.5717 60.0021 32.0000 1.9855 1.9859 418.0185 418.1405 0.0183 -1.0000 -1.0000 5246076 1582987994.20 151.5717 60.0021 32.0000 1.9858 1.9863 418.0037 418.1246 0.0182 -1.0000 -1.0000 5246185 1582987994.30 151.5717 60.0021 32.0000 1.9868 1.9873 417.9986 418.1204 0.0183 -1.0000 -1.0000 5246388 1582987994.40 151.5717 60.0021 32.0000 1.9873 1.9877 417.8550 417.9763 0.0182 -1.0000 -1.0000 5246466 1582987994.50 151.5717 60.0021 32.0000 1.9867 1.9872 417.8711 417.9914 0.0181 -1.0000 -1.0000 5246529 1582987994.60 151.5626 60.0021 32.0000 1.9862 1.9867 417.8501 417.9717 0.0183 -1.0000 -1.0000 5246591 1582987994.70 151.5589 60.0021 32.0000 1.9866 1.9871 417.9882 418.1096 0.0182 -1.0000 -1.0000 5246685 1582987994.80 151.5589 60.0021 32.0000 1.9866 1.9871 418.0812 418.2024 0.0182 -1.0000 -1.0000 5246857 1582987994.90 151.5589 60.0021 32.0000 1.9872 1.9877 417.9797 418.1016 0.0184 -1.0000 -1.0000 5246920 1582987995.00 151.5589 60.0021 32.0000 1.9875 1.9880 417.8936 418.0163 0.0184 -1.0000 -1.0000 5246998 1582987995.10 151.5589 60.0021 32.0000 1.9877 1.9882 417.7510 417.8729 0.0183 -1.0000 -1.0000 5247060 1582987995.20 151.4644 60.0020 32.0000 1.9868 1.9873 417.8004 417.9223 0.0183 -1.0000 -1.0000 5247123 1582987995.30 151.4403 60.0020 32.0000 1.9857 1.9862 418.0130 418.1351 0.0183 -1.0000 -1.0000 5247467 1582987995.40 151.4403 60.0020 32.0000 1.9863 1.9868 418.0074 418.1293 0.0183 -1.0000 -1.0000 5247529 1582987995.50 151.4403 60.0020 32.0000 1.9870 1.9875 418.0183 418.1407 0.0183 -1.0000 -1.0000 5247592 1582987995.60 151.4403 60.0020 32.0000 1.9877 1.9882 417.8093 417.9310 0.0183 -1.0000 -1.0000 5247654 1582987995.70 151.4858 60.0020 32.0000 1.9867 1.9872 417.8998 418.0213 0.0181 -1.0000 -1.0000 5247716 1582987995.80 151.4858 60.0020 32.0000 1.9862 1.9867 418.0432 418.1651 0.0183 -1.0000 -1.0000 5248123 1582987995.90 151.4858 60.0020 32.0000 1.9864 1.9868 418.0550 418.1764 0.0183 -1.0000 -1.0000 5248185 1582987996.00 151.4858 60.0020 32.0000 1.9871 1.9876 418.0360 418.1580 0.0183 -1.0000 -1.0000 5248263 1582987996.10 151.4858 60.0020 32.0000 1.9866 1.9871 417.9099 418.0319 0.0183 -1.0000 -1.0000 5248326 1582987996.20 151.4858 60.0020 32.0000 1.9868 1.9873 417.8273 417.9495 0.0183 -1.0000 -1.0000 5248388 1582987996.30 151.4858 60.0020 32.0000 1.9875 1.9880 417.8606 417.9820 0.0183 -1.0000 -1.0000 5248451 1582987996.40 151.4858 60.0020 32.0000 1.9872 1.9877 417.9024 418.0233 0.0181 -1.0000 -1.0000 5248638 1582987996.50 151.4858 60.0020 32.0000 1.9867 1.9872 418.0173 418.1387 0.0182 -1.0000 -1.0000 5248701 1582987996.60 151.4858 60.0020 32.0000 1.9861 1.9866 418.0666 418.1876 0.0182 -1.0000 -1.0000 5248763 1582987996.70 151.4858 60.0020 32.0000 1.9866 1.9870 417.9251 418.0470 0.0184 -1.0000 -1.0000 5248841 1582987996.80 151.5024 60.0020 32.0000 1.9871 1.9876 417.8184 417.9394 0.0181 -1.0000 -1.0000 5248904 1582987996.90 151.5551 60.0020 32.0000 1.9873 1.9877 417.8429 417.9644 0.0183 -1.0000 -1.0000 5248967 1582987997.00 151.5649 60.0020 32.0000 1.9864 1.9868 417.8633 417.9843 0.0181 -1.0000 -1.0000 5249045 1582987997.10 151.5771 60.0020 32.0000 1.9857 1.9862 418.0615 418.1827 0.0182 -1.0000 -1.0000 5249092 1582987997.20 151.5771 60.0020 32.0000 1.9862 1.9867 418.0187 418.1403 0.0182 -1.0000 -1.0000 5249154 1582987997.30 151.5771 60.0020 32.0000 1.9861 1.9866 417.9932 418.1150 0.0183 -1.0000 -1.0000 5249232 1582987997.40 151.5771 60.0020 32.0000 1.9866 1.9871 417.9406 418.0628 0.0183 -1.0000 -1.0000 5249607 1582987997.50 151.5503 60.0020 32.0000 1.9869 1.9874 417.7883 417.9101 0.0183 -1.0000 -1.0000 5249685 1582987997.60 151.5503 60.0020 32.0000 1.9872 1.9877 417.8142 417.9363 0.0184 -1.0000 -1.0000 5249748 1582987997.70 151.5503 60.0020 32.0000 1.9867 1.9872 417.9367 418.0586 0.0183 -1.0000 -1.0000 5249810 1582987997.80 151.5503 60.0020 32.0000 1.9858 1.9862 418.0580 418.1798 0.0183 -1.0000 -1.0000 5249888 1582987997.90 151.5503 60.0020 32.0000 1.9874 1.9878 417.9015 418.0233 0.0183 -1.0000 -1.0000 5250107 1582987998.00 151.5404 60.0020 32.0000 1.9875 1.9880 417.8102 417.9320 0.0183 -1.0000 -1.0000 5250170 1582987998.10 151.4608 60.0020 32.0000 1.9876 1.9881 417.8757 417.9968 0.0182 -1.0000 -1.0000 5250248 1582987998.20 151.4608 60.0020 32.0000 1.9868 1.9873 417.9449 418.0666 0.0183 -1.0000 -1.0000 5250310 1582987998.30 151.4608 60.0020 32.0000 1.9862 1.9867 418.0528 418.1743 0.0182 -1.0000 -1.0000 5250373 1582987998.40 151.4608 60.0020 32.0000 1.9860 1.9865 417.9998 418.1212 0.0182 -1.0000 -1.0000 5250435 1582987998.50 151.4608 60.0020 32.0000 1.9867 1.9872 417.9896 418.1117 0.0185 -1.0000 -1.0000 5250513 1582987998.60 151.4657 60.0020 32.0000 1.9865 1.9870 417.8626 417.9848 0.0182 -1.0000 -1.0000 5250576 1582987998.70 151.4657 60.0020 32.0000 1.9877 1.9882 417.8334 417.9555 0.0184 -1.0000 -1.0000 5250638 1582987998.80 151.4657 60.0020 32.0000 1.9871 1.9876 417.8717 417.9942 0.0184 -1.0000 -1.0000 5250701 1582987998.90 151.4657 60.0020 32.0000 1.9871 1.9876 417.9148 418.0373 0.0184 -1.0000 -1.0000 5250763 1582987999.00 151.4657 60.0020 32.0000 1.9867 1.9871 417.9610 418.0831 0.0183 -1.0000 -1.0000 5250951 1582987999.10 151.4655 60.0020 32.0000 1.9868 1.9872 417.9359 418.0576 0.0183 -1.0000 -1.0000 5251013 1582987999.20 151.4547 60.0020 32.0000 1.9868 1.9872 417.9011 418.0227 0.0182 -1.0000 -1.0000 5251076 1582987999.30 151.4547 60.0020 32.0000 1.9868 1.9873 417.8896 418.0111 0.0183 -1.0000 -1.0000 5251154 1582987999.40 151.4547 60.0020 32.0000 1.9867 1.9871 418.0597 418.1807 0.0182 -1.0000 -1.0000 5251217 1582987999.50 151.4547 60.0020 32.0000 1.9867 1.9872 418.0229 418.1449 0.0184 -1.0000 -1.0000 5251451 1582987999.60 151.4547 60.0020 32.0000 1.9863 1.9868 418.0491 418.1720 0.0184 -1.0000 -1.0000 5251513 1582987999.70 151.4435 60.0022 32.0000 1.9870 1.9875 418.0531 418.1753 0.0183 -1.0000 -1.0000 5251576 1582987999.80 151.4435 60.0022 32.0000 1.9872 1.9876 417.8737 417.9950 0.0182 -1.0000 -1.0000 5251654 1582987999.90 151.4435 60.0022 32.0000 1.9874 1.9879 417.7868 417.9089 0.0184 -1.0000 -1.0000 5251716 1582988000.00 151.4435 60.0022 32.0000 1.9873 1.9877 417.7696 417.8903 0.0181 -1.0000 -1.0000 5251951 1582988000.10 151.4435 60.0022 32.0000 1.9865 1.9870 417.8837 418.0048 0.0182 -1.0000 -1.0000 5252013 1582988000.20 151.4435 60.0022 32.0000 1.9862 1.9867 418.0271 418.1483 0.0181 -1.0000 -1.0000 5252076 1582988000.30 151.5482 60.0022 32.0000 1.9863 1.9867 417.9570 418.0777 0.0182 -1.0000 -1.0000 5252138 1582988000.40 151.5482 60.0022 32.0000 1.9870 1.9875 417.8815 418.0041 0.0184 -1.0000 -1.0000 5252216 1582988000.50 151.5482 60.0022 32.0000 1.9877 1.9882 417.8066 417.9287 0.0183 -1.0000 -1.0000 5252701 1582988000.60 151.5482 60.0022 32.0000 1.9863 1.9868 417.8183 417.9404 0.0183 -1.0000 -1.0000 5252763 1582988000.70 151.5482 60.0022 32.0000 1.9860 1.9865 417.9438 418.0664 0.0184 -1.0000 -1.0000 5252841 1582988000.80 151.5482 60.0022 32.0000 1.9858 1.9863 418.1035 418.2249 0.0182 -1.0000 -1.0000 5252904 1582988000.90 151.5333 60.0022 32.0000 1.9867 1.9872 417.9446 418.0652 0.0181 -1.0000 -1.0000 5252982 1582988001.00 151.5333 60.0022 32.0000 1.9874 1.9879 417.8750 417.9967 0.0183 -1.0000 -1.0000 5253217 1582988001.10 151.5333 60.0022 32.0000 1.9868 1.9872 417.7316 417.8534 0.0183 -1.0000 -1.0000 5253279 1582988001.20 151.5333 60.0022 32.0000 1.9873 1.9878 417.8118 417.9343 0.0184 -1.0000 -1.0000 5253341 1582988001.30 151.5333 60.0022 32.0000 1.9861 1.9865 418.0183 418.1410 0.0184 -1.0000 -1.0000 5253404 1582988001.40 151.5333 60.0022 32.0000 1.9854 1.9859 417.9012 418.0230 0.0183 -1.0000 -1.0000 5253467 1582988001.50 151.5333 60.0022 32.0000 1.9869 1.9873 417.8361 417.9586 0.0184 -1.0000 -1.0000 5253607 1582988001.60 151.5266 60.0022 32.0000 1.9873 1.9878 417.8483 417.9709 0.0184 -1.0000 -1.0000 5253670 1582988001.70 151.4782 60.0022 32.0000 1.9871 1.9875 417.7672 417.8891 0.0184 -1.0000 -1.0000 5253732 1582988001.80 151.4782 60.0022 32.0000 1.9865 1.9869 417.8221 417.9448 0.0184 -1.0000 -1.0000 5253810 1582988001.90 151.4933 60.0022 32.0000 1.9865 1.9869 417.9314 418.0537 0.0184 -1.0000 -1.0000 5253873 1582988002.00 151.4963 60.0022 32.0000 1.9874 1.9878 418.0619 418.1840 0.0184 -1.0000 -1.0000 5254638 1582988002.10 151.4963 60.0022 32.0000 1.9873 1.9878 417.9428 418.0656 0.0184 -1.0000 -1.0000 5254701 1582988002.20 151.4963 60.0022 32.0000 1.9879 1.9884 417.9148 418.0371 0.0184 -1.0000 -1.0000 5254779 1582988002.30 151.4963 60.0022 32.0000 1.9876 1.9881 417.8821 418.0041 0.0183 -1.0000 -1.0000 5254841 1582988002.40 151.4963 60.0022 32.0000 1.9872 1.9877 417.8636 417.9847 0.0182 -1.0000 -1.0000 5254904 1582988002.50 151.4658 60.0022 32.0000 1.9867 1.9872 418.0174 418.1387 0.0182 -1.0000 -1.0000 5254967 1582988002.60 151.4325 60.0022 32.0000 1.9866 1.9871 417.9306 418.0522 0.0183 -1.0000 -1.0000 5255029 1582988002.70 151.4325 60.0022 32.0000 1.9874 1.9879 417.8358 417.9571 0.0182 -1.0000 -1.0000 5255107 1582988002.80 151.4325 60.0022 32.0000 1.9872 1.9877 417.9126 418.0343 0.0183 -1.0000 -1.0000 5255170 1582988002.90 151.4325 60.0022 32.0000 1.9866 1.9871 418.0021 418.1233 0.0181 -1.0000 -1.0000 5255264 1582988003.00 151.4325 60.0022 32.0000 1.9864 1.9868 418.0926 418.2144 0.0184 -1.0000 -1.0000 5255341 1582988003.10 151.5308 60.0022 32.0000 1.9861 1.9865 418.0369 418.1582 0.0183 -1.0000 -1.0000 5255404 1582988003.20 151.5308 60.0022 32.0000 1.9867 1.9872 417.9091 418.0308 0.0183 -1.0000 -1.0000 5255467 1582988003.30 151.5308 60.0022 32.0000 1.9880 1.9885 417.8053 417.9274 0.0184 -1.0000 -1.0000 5255545 1582988003.40 151.5308 60.0022 32.0000 1.9877 1.9882 417.8548 417.9754 0.0181 -1.0000 -1.0000 5255607 1582988003.50 151.5308 60.0022 32.0000 1.9869 1.9874 417.8754 417.9971 0.0183 -1.0000 -1.0000 5255685 1582988003.60 151.5308 60.0022 32.0000 1.9871 1.9876 417.9473 418.0693 0.0183 -1.0000 -1.0000 5255857 1582988003.70 151.5993 60.0022 32.0000 1.9871 1.9875 417.9323 418.0546 0.0184 -1.0000 -1.0000 5255920 1582988003.80 151.5993 60.0022 32.0000 1.9870 1.9875 417.7481 417.8707 0.0184 -1.0000 -1.0000 5255998 1582988003.90 151.5993 60.0022 32.0000 1.9871 1.9876 417.8599 417.9817 0.0183 -1.0000 -1.0000 5256060 1582988004.00 151.5993 60.0022 32.0000 1.9860 1.9865 418.0107 418.1328 0.0183 -1.0000 -1.0000 5256123 1582988004.10 151.5993 60.0022 32.0000 1.9865 1.9869 418.1164 418.2377 0.0182 -1.0000 -1.0000 5256185 1582988004.20 151.5993 60.0022 32.0000 1.9867 1.9871 417.9994 418.1217 0.0183 -1.0000 -1.0000 5256248 1582988004.30 151.5993 60.0022 32.0000 1.9870 1.9875 417.8450 417.9673 0.0185 -1.0000 -1.0000 5256310 1582988004.40 151.5993 60.0022 32.0000 1.9874 1.9878 417.8081 417.9301 0.0183 -1.0000 -1.0000 5256388 1582988004.50 151.5993 60.0022 32.0000 1.9866 1.9871 417.9337 418.0551 0.0182 -1.0000 -1.0000 5256451 1582988004.60 151.5993 60.0022 32.0000 1.9865 1.9870 418.0822 418.2035 0.0182 -1.0000 -1.0000 5257138 1582988004.70 151.5993 60.0022 32.0000 1.9866 1.9871 417.9550 418.0771 0.0184 -1.0000 -1.0000 5257216 1582988004.80 151.5635 60.0015 32.0000 1.9871 1.9876 417.7722 417.8938 0.0183 -1.0000 -1.0000 5257264 1582988004.90 151.5518 60.0013 32.0000 1.9876 1.9880 417.7906 417.9131 0.0184 -1.0000 -1.0000 5257326 1582988005.00 151.5518 60.0013 32.0000 1.9869 1.9873 417.9441 418.0656 0.0182 -1.0000 -1.0000 5257404 1582988005.10 151.5518 60.0013 32.0000 1.9860 1.9865 418.0744 418.1967 0.0184 -1.0000 -1.0000 5257466 1582988005.20 151.5518 60.0013 32.0000 1.9861 1.9865 418.0878 418.2087 0.0182 -1.0000 -1.0000 5257576 1582988005.30 151.5431 60.0013 32.0000 1.9865 1.9870 417.9916 418.1132 0.0182 -1.0000 -1.0000 5257685 1582988005.40 151.4068 60.0013 32.0000 1.9863 1.9868 417.9154 418.0373 0.0183 -1.0000 -1.0000 5257748 1582988005.50 151.4068 60.0013 32.0000 1.9870 1.9875 417.8012 417.9230 0.0182 -1.0000 -1.0000 5257826 1582988005.60 151.4068 60.0013 32.0000 1.9871 1.9875 417.8541 417.9749 0.0182 -1.0000 -1.0000 5257888 1582988005.70 151.4068 60.0013 32.0000 1.9869 1.9874 417.9233 418.0447 0.0183 -1.0000 -1.0000 5257951 1582988005.80 151.4068 60.0013 32.0000 1.9865 1.9870 417.9265 418.0481 0.0183 -1.0000 -1.0000 5258013 1582988005.90 151.4068 60.0013 32.0000 1.9858 1.9863 418.0516 418.1733 0.0182 -1.0000 -1.0000 5258076 1582988006.00 151.5105 60.0013 32.0000 1.9868 1.9873 417.8853 418.0067 0.0182 -1.0000 -1.0000 5258138 1582988006.10 151.5105 60.0013 32.0000 1.9873 1.9878 417.8528 417.9754 0.0184 -1.0000 -1.0000 5258982 1582988006.20 151.5105 60.0013 32.0000 1.9879 1.9883 417.9144 418.0364 0.0183 -1.0000 -1.0000 5259045 1582988006.30 151.5105 60.0013 32.0000 1.9866 1.9871 418.0245 418.1458 0.0182 -1.0000 -1.0000 5259107 1582988006.40 151.5105 60.0013 32.0000 1.9867 1.9872 418.0841 418.2049 0.0181 -1.0000 -1.0000 5259185 1582988006.50 151.5105 60.0013 32.0000 1.9860 1.9865 418.0712 418.1924 0.0182 -1.0000 -1.0000 5259248 1582988006.60 151.5105 60.0013 32.0000 1.9873 1.9877 417.9921 418.1140 0.0184 -1.0000 -1.0000 5259310 1582988006.70 151.5105 60.0013 32.0000 1.9870 1.9875 417.9043 418.0266 0.0183 -1.0000 -1.0000 5259388 1582988006.80 151.5105 60.0013 32.0000 1.9884 1.9888 417.8843 418.0053 0.0181 -1.0000 -1.0000 5259435 1582988006.90 151.5105 60.0013 32.0000 1.9869 1.9874 418.0028 418.1237 0.0182 -1.0000 -1.0000 5259498 1582988007.00 151.5105 60.0013 32.0000 1.9865 1.9869 418.0634 418.1855 0.0184 -1.0000 -1.0000 5259576 1582988007.10 151.5274 60.0013 32.0000 1.9869 1.9874 417.9115 418.0322 0.0181 -1.0000 -1.0000 5259982 1582988007.20 151.5359 60.0013 32.0000 1.9880 1.9885 417.8962 418.0178 0.0183 -1.0000 -1.0000 5300045 1582988007.30 151.5359 60.0013 32.0000 1.9885 1.9890 417.8984 418.0198 0.0182 -1.0000 -1.0000 5300170 1582988007.40 151.5359 60.0013 32.0000 1.9875 1.9879 417.9519 418.0737 0.0184 -1.0000 -1.0000 5300232 1582988007.50 151.5359 60.0013 32.0000 1.9861 1.9866 418.0988 418.2211 0.0183 -1.0000 -1.0000 5300310 1582988007.60 151.5359 60.0013 32.0000 1.9863 1.9867 418.0167 418.1381 0.0182 -1.0000 -1.0000 5300357 1582988007.70 151.5359 60.0013 32.0000 1.9871 1.9876 417.9773 418.0990 0.0183 -1.0000 -1.0000 5300435 1582988007.80 151.5956 60.0013 32.0000 1.9871 1.9876 417.8954 418.0168 0.0182 -1.0000 -1.0000 5300498 1582988007.90 151.5956 60.0013 32.0000 1.9874 1.9879 417.8318 417.9529 0.0182 -1.0000 -1.0000 5300560 1582988008.00 151.5956 60.0013 32.0000 1.9869 1.9874 417.8592 417.9807 0.0183 -1.0000 -1.0000 5300623 1582988008.10 151.5956 60.0013 32.0000 1.9862 1.9867 418.0445 418.1667 0.0183 -1.0000 -1.0000 5300701 1582988008.20 151.5956 60.0013 32.0000 1.9874 1.9879 418.0378 418.1590 0.0182 -1.0000 -1.0000 5300763 1582988008.30 151.5956 60.0013 32.0000 1.9876 1.9880 417.9152 418.0365 0.0182 -1.0000 -1.0000 5300826 1582988008.40 151.5956 60.0013 32.0000 1.9878 1.9883 417.9129 418.0338 0.0181 -1.0000 -1.0000 5300904 1582988008.50 151.5956 60.0013 32.0000 1.9874 1.9878 417.9134 418.0348 0.0182 -1.0000 -1.0000 5300966 1582988008.60 151.5956 60.0013 32.0000 1.9863 1.9868 418.1006 418.2221 0.0182 -1.0000 -1.0000 5301029 1582988008.70 151.5956 60.0013 32.0000 1.9865 1.9870 418.0128 418.1339 0.0182 -1.0000 -1.0000 5301232 1582988008.80 151.5956 60.0013 32.0000 1.9875 1.9880 417.9502 418.0718 0.0183 -1.0000 -1.0000 5301373 1582988008.90 151.5053 60.0012 32.0000 1.9878 1.9882 417.8719 417.9936 0.0182 -1.0000 -1.0000 5301466 1582988009.00 151.4541 60.0011 32.0000 1.9858 1.9863 417.9470 418.0679 0.0182 -1.0000 -1.0000 5301529 1582988009.10 151.4541 60.0011 32.0000 1.9862 1.9867 418.1324 418.2533 0.0181 -1.0000 -1.0000 5301591 1582988009.20 151.4541 60.0011 32.0000 1.9864 1.9869 417.9548 418.0767 0.0183 -1.0000 -1.0000 5301654 1582988009.30 151.4541 60.0011 32.0000 1.9874 1.9878 417.9615 418.0828 0.0182 -1.0000 -1.0000 5301732 1582988009.40 151.4541 60.0011 32.0000 1.9869 1.9874 417.8949 418.0165 0.0182 -1.0000 -1.0000 5301795 1582988009.50 151.4541 60.0011 32.0000 1.9866 1.9871 417.9627 418.0838 0.0182 -1.0000 -1.0000 5301873 1582988009.60 151.4541 60.0011 32.0000 1.9868 1.9873 417.9916 418.1136 0.0183 -1.0000 -1.0000 5301920 1582988009.70 151.4541 60.0011 32.0000 1.9866 1.9871 418.0330 418.1547 0.0183 -1.0000 -1.0000 5302638 1582988009.80 151.4541 60.0011 32.0000 1.9863 1.9868 417.9331 418.0548 0.0183 -1.0000 -1.0000 5302701 1582988009.90 151.4541 60.0011 32.0000 1.9870 1.9875 417.7508 417.8718 0.0182 -1.0000 -1.0000 5302764 1582988010.00 151.4541 60.0011 32.0000 1.9875 1.9879 417.7929 417.9143 0.0182 -1.0000 -1.0000 5302826 1582988010.10 151.4541 60.0011 32.0000 1.9869 1.9873 417.7766 417.8991 0.0185 -1.0000 -1.0000 5302904 1582988010.20 151.5679 60.0011 32.0000 1.9862 1.9867 418.0148 418.1360 0.0182 -1.0000 -1.0000 5302967 1582988010.30 151.5679 60.0011 32.0000 1.9854 1.9859 418.0078 418.1293 0.0182 -1.0000 -1.0000 5303092 1582988010.40 151.5679 60.0011 32.0000 1.9857 1.9861 418.0736 418.1944 0.0181 -1.0000 -1.0000 5303170 1582988010.50 151.5679 60.0011 32.0000 1.9868 1.9873 417.9638 418.0853 0.0182 -1.0000 -1.0000 5303232 1582988010.60 151.5679 60.0011 32.0000 1.9873 1.9878 417.9808 418.1018 0.0182 -1.0000 -1.0000 5303295 1582988010.70 151.5679 60.0011 32.0000 1.9869 1.9874 417.9672 418.0887 0.0183 -1.0000 -1.0000 5303373 1582988010.80 151.5679 60.0011 32.0000 1.9860 1.9864 418.0860 418.2078 0.0183 -1.0000 -1.0000 5303435 1582988010.90 151.5679 60.0011 32.0000 1.9863 1.9868 418.0422 418.1637 0.0183 -1.0000 -1.0000 5303498 1582988011.00 151.5679 60.0011 32.0000 1.9861 1.9866 417.9692 418.0901 0.0181 -1.0000 -1.0000 5303560 1582988011.10 151.5679 60.0011 32.0000 1.9876 1.9881 417.9496 418.0701 0.0181 -1.0000 -1.0000 5303623 1582988011.20 151.5679 60.0011 32.0000 1.9875 1.9879 417.9227 418.0443 0.0182 -1.0000 -1.0000 5303685 1582988011.30 151.5679 60.0011 32.0000 1.9871 1.9876 417.9497 418.0704 0.0181 -1.0000 -1.0000 5303763 1582988011.40 151.5447 60.0011 32.0000 1.9864 1.9868 417.9961 418.1173 0.0183 -1.0000 -1.0000 5303826 1582988011.50 151.5304 60.0011 32.0000 1.9866 1.9870 418.0272 418.1499 0.0184 -1.0000 -1.0000 5303904 1582988011.60 151.5304 60.0011 32.0000 1.9871 1.9876 418.1029 418.2250 0.0183 -1.0000 -1.0000 5303966 1582988011.70 151.5304 60.0011 32.0000 1.9863 1.9867 418.0025 418.1240 0.0182 -1.0000 -1.0000 5304029 1582988011.80 151.5304 60.0011 32.0000 1.9862 1.9867 417.9564 418.0777 0.0182 -1.0000 -1.0000 5304482 1582988011.90 151.5304 60.0011 32.0000 1.9867 1.9872 418.1249 418.2465 0.0182 -1.0000 -1.0000 5304545 1582988012.00 151.5304 60.0011 32.0000 1.9861 1.9865 418.1187 418.2398 0.0182 -1.0000 -1.0000 5304607 1582988012.10 151.5304 60.0011 32.0000 1.9868 1.9873 417.9830 418.1046 0.0183 -1.0000 -1.0000 5304685 1582988012.20 151.5304 60.0011 32.0000 1.9867 1.9872 417.8602 417.9815 0.0182 -1.0000 -1.0000 5304748 1582988012.30 151.5304 60.0011 32.0000 1.9868 1.9873 417.7859 417.9085 0.0184 -1.0000 -1.0000 5304810 1582988012.40 151.5304 60.0011 32.0000 1.9866 1.9870 417.9604 418.0822 0.0183 -1.0000 -1.0000 5304889 1582988012.50 151.5304 60.0011 32.0000 1.9855 1.9860 418.0191 418.1406 0.0182 -1.0000 -1.0000 5304951 1582988012.60 151.5304 60.0011 32.0000 1.9863 1.9868 417.9232 418.0444 0.0182 -1.0000 -1.0000 5305014 1582988012.70 151.5392 60.0011 32.0000 1.9862 1.9866 417.8452 417.9664 0.0182 -1.0000 -1.0000 5305092 1582988012.80 151.5392 60.0011 32.0000 1.9873 1.9878 417.7570 417.8784 0.0182 -1.0000 -1.0000 5305154 1582988012.90 151.5392 60.0011 32.0000 1.9870 1.9875 417.9494 418.0704 0.0182 -1.0000 -1.0000 5305216 1582988013.00 151.5392 60.0011 32.0000 1.9864 1.9869 418.0201 418.1413 0.0181 -1.0000 -1.0000 5305279 1582988013.10 151.5392 60.0011 32.0000 1.9860 1.9865 418.0307 418.1511 0.0181 -1.0000 -1.0000 5305341 1582988013.20 151.5392 60.0011 32.0000 1.9867 1.9872 417.9920 418.1130 0.0181 -1.0000 -1.0000 5305404 1582988013.30 151.4289 60.0011 32.0000 1.9868 1.9872 417.8605 417.9816 0.0182 -1.0000 -1.0000 5305482 1582988013.40 151.4013 60.0011 32.0000 1.9870 1.9875 417.8402 417.9615 0.0181 -1.0000 -1.0000 5305545 1582988013.50 151.4013 60.0011 32.0000 1.9868 1.9873 417.9170 418.0381 0.0183 -1.0000 -1.0000 5305716 1582988013.60 151.4013 60.0011 32.0000 1.9864 1.9868 417.9790 418.1007 0.0183 -1.0000 -1.0000 5305779 1582988013.70 151.4013 60.0011 32.0000 1.9869 1.9874 417.9710 418.0929 0.0183 -1.0000 -1.0000 5305841 1582988013.80 151.4013 60.0011 32.0000 1.9866 1.9870 417.9644 418.0857 0.0182 -1.0000 -1.0000 5305920 1582988013.90 151.4013 60.0011 32.0000 1.9875 1.9880 417.8147 417.9358 0.0182 -1.0000 -1.0000 5305982 1582988014.00 151.4013 60.0011 32.0000 1.9881 1.9885 417.9442 418.0656 0.0182 -1.0000 -1.0000 5306045 1582988014.10 151.4013 60.0011 32.0000 1.9858 1.9863 418.0121 418.1336 0.0183 -1.0000 -1.0000 5306123 1582988014.20 151.4013 60.0011 32.0000 1.9860 1.9865 418.0090 418.1307 0.0183 -1.0000 -1.0000 5306185 1582988014.30 151.4013 60.0011 32.0000 1.9865 1.9870 418.0183 418.1382 0.0180 -1.0000 -1.0000 5306685 1582988014.40 151.4593 60.0011 32.0000 1.9871 1.9876 417.8001 417.9210 0.0182 -1.0000 -1.0000 5306763 1582988014.50 151.4767 60.0011 32.0000 1.9873 1.9878 417.8022 417.9240 0.0183 -1.0000 -1.0000 5306826 1582988014.60 151.4767 60.0011 32.0000 1.9865 1.9869 417.7546 417.8751 0.0181 -1.0000 -1.0000 5306889 1582988014.70 151.4767 60.0011 32.0000 1.9863 1.9868 417.9703 418.0916 0.0183 -1.0000 -1.0000 5306967 1582988014.80 151.4767 60.0011 32.0000 1.9866 1.9870 417.9960 418.1177 0.0182 -1.0000 -1.0000 5307029 1582988014.90 151.4767 60.0011 32.0000 1.9862 1.9866 418.0042 418.1268 0.0184 -1.0000 -1.0000 5307092 1582988015.00 151.4767 60.0011 32.0000 1.9873 1.9878 418.0136 418.1360 0.0184 -1.0000 -1.0000 5307170 1582988015.10 151.4654 60.0008 32.0000 1.9874 1.9879 417.8978 418.0193 0.0182 -1.0000 -1.0000 5307232 1582988015.20 151.4654 60.0008 32.0000 1.9868 1.9872 417.9581 418.0795 0.0182 -1.0000 -1.0000 5307295 1582988015.30 151.4654 60.0008 32.0000 1.9856 1.9861 417.9688 418.0898 0.0182 -1.0000 -1.0000 5307373 1582988015.40 151.4654 60.0008 32.0000 1.9861 1.9866 417.9315 418.0528 0.0183 -1.0000 -1.0000 5307435 1582988015.50 151.4654 60.0008 32.0000 1.9871 1.9876 417.9058 418.0269 0.0181 -1.0000 -1.0000 5307498 1582988015.60 151.5016 60.0008 32.0000 1.9876 1.9880 417.6588 417.7793 0.0181 -1.0000 -1.0000 5307560 1582988015.70 151.5309 60.0008 32.0000 1.9871 1.9876 417.7569 417.8781 0.0182 -1.0000 -1.0000 5307623 1582988015.80 151.5309 60.0008 32.0000 1.9865 1.9870 417.7894 417.9098 0.0181 -1.0000 -1.0000 5308138 1582988015.90 151.5309 60.0008 32.0000 1.9866 1.9871 417.9003 418.0208 0.0181 -1.0000 -1.0000 5308201 1582988016.00 151.5309 60.0008 32.0000 1.9865 1.9870 418.0041 418.1243 0.0181 -1.0000 -1.0000 5308263 1582988016.10 151.5309 60.0008 32.0000 1.9859 1.9863 417.9575 418.0787 0.0182 -1.0000 -1.0000 5308326 1582988016.20 151.5220 60.0008 32.0000 1.9867 1.9872 417.7822 417.9041 0.0183 -1.0000 -1.0000 5308388 1582988016.30 151.5220 60.0008 32.0000 1.9875 1.9880 417.7767 417.8979 0.0182 -1.0000 -1.0000 5308623 1582988016.40 151.5220 60.0008 32.0000 1.9863 1.9868 418.0690 418.1909 0.0183 -1.0000 -1.0000 5308701 1582988016.50 151.5220 60.0008 32.0000 1.9861 1.9865 418.0553 418.1756 0.0179 -1.0000 -1.0000 5308748 1582988016.60 151.5220 60.0008 32.0000 1.9862 1.9867 417.8662 417.9871 0.0182 -1.0000 -1.0000 5308841 1582988016.70 151.5190 60.0008 32.0000 1.9861 1.9866 417.8912 418.0125 0.0182 -1.0000 -1.0000 5308982 1582988016.80 151.5131 60.0008 32.0000 1.9868 1.9873 417.9127 418.0343 0.0183 -1.0000 -1.0000 5309060 1582988016.90 151.5131 60.0008 32.0000 1.9854 1.9859 417.8804 418.0023 0.0183 -1.0000 -1.0000 5309232 1582988017.00 151.5131 60.0008 32.0000 1.9858 1.9862 418.1592 418.2802 0.0181 -1.0000 -1.0000 5309310 1582988017.10 151.5131 60.0008 32.0000 1.9866 1.9871 417.9610 418.0821 0.0182 -1.0000 -1.0000 5309373 1582988017.20 151.5131 60.0008 32.0000 1.9874 1.9879 417.7753 417.8964 0.0181 -1.0000 -1.0000 5309435 1582988017.30 151.5131 60.0008 32.0000 1.9861 1.9866 417.7841 417.9046 0.0181 -1.0000 -1.0000 5309498 1582988017.40 151.4725 60.0008 32.0000 1.9862 1.9866 417.8776 417.9989 0.0182 -1.0000 -1.0000 5309607 1582988017.50 151.4725 60.0008 32.0000 1.9863 1.9868 417.9503 418.0716 0.0182 -1.0000 -1.0000 5309701 1582988017.60 151.4725 60.0008 32.0000 1.9873 1.9878 417.8039 417.9253 0.0183 -1.0000 -1.0000 5309763 1582988017.70 151.4725 60.0008 32.0000 1.9877 1.9882 417.8417 417.9623 0.0181 -1.0000 -1.0000 5309826 1582988017.80 151.4725 60.0008 32.0000 1.9880 1.9885 417.7459 417.8672 0.0183 -1.0000 -1.0000 5309888 1582988017.90 151.4698 60.0008 32.0000 1.9857 1.9861 417.9833 418.1046 0.0182 -1.0000 -1.0000 5310185 1582988018.00 151.4684 60.0008 32.0000 1.9859 1.9864 417.9038 418.0242 0.0181 -1.0000 -1.0000 5310248 1582988018.10 151.4684 60.0008 32.0000 1.9849 1.9854 418.1032 418.2245 0.0182 -1.0000 -1.0000 5310326 1582988018.20 151.4684 60.0008 32.0000 1.9860 1.9865 418.0714 418.1936 0.0184 -1.0000 -1.0000 5310388 1582988018.30 151.4684 60.0008 32.0000 1.9865 1.9870 417.8550 417.9769 0.0183 -1.0000 -1.0000 5310451 1582988018.40 151.4684 60.0008 32.0000 1.9866 1.9870 417.8466 417.9681 0.0182 -1.0000 -1.0000 5310638 1582988018.50 151.4315 60.0008 32.0000 1.9870 1.9875 417.8388 417.9596 0.0181 -1.0000 -1.0000 5310701 1582988018.60 151.4233 60.0008 32.0000 1.9870 1.9875 417.9429 418.0638 0.0181 -1.0000 -1.0000 5310763 1582988018.70 151.4233 60.0008 32.0000 1.9862 1.9867 418.0203 418.1412 0.0181 -1.0000 -1.0000 5310841 1582988018.80 151.4233 60.0008 32.0000 1.9860 1.9864 417.9415 418.0622 0.0181 -1.0000 -1.0000 5310904 1582988018.90 151.4233 60.0008 32.0000 1.9868 1.9873 417.9275 418.0480 0.0182 -1.0000 -1.0000 5311217 1582988019.00 151.4233 60.0008 32.0000 1.9869 1.9874 417.8477 417.9682 0.0182 -1.0000 -1.0000 5311279 1582988019.10 151.4732 60.0008 32.0000 1.9872 1.9876 417.8087 417.9293 0.0181 -1.0000 -1.0000 5311341 1582988019.20 151.4732 60.0008 32.0000 1.9872 1.9876 417.8469 417.9680 0.0182 -1.0000 -1.0000 5311404 1582988019.30 151.4732 60.0008 32.0000 1.9863 1.9868 417.9300 418.0515 0.0183 -1.0000 -1.0000 5311482 1582988019.40 151.4732 60.0008 32.0000 1.9864 1.9869 417.9948 418.1168 0.0183 -1.0000 -1.0000 5311545 1582988019.50 151.4732 60.0008 32.0000 1.9869 1.9874 418.0975 418.2191 0.0183 -1.0000 -1.0000 5311623 1582988019.60 151.4732 60.0008 32.0000 1.9876 1.9881 417.9478 418.0693 0.0182 -1.0000 -1.0000 5311685 1582988019.70 151.5964 60.0010 32.0000 1.9875 1.9880 417.8842 418.0049 0.0182 -1.0000 -1.0000 5311748 1582988019.80 151.5964 60.0010 32.0000 1.9870 1.9875 417.9820 418.1025 0.0180 -1.0000 -1.0000 5311810 1582988019.90 151.5964 60.0010 32.0000 1.9868 1.9872 418.0664 418.1862 0.0180 -1.0000 -1.0000 5312685 1582988020.00 151.5964 60.0010 32.0000 1.9870 1.9874 418.0891 418.2104 0.0183 -1.0000 -1.0000 5312748 1582988020.10 151.5964 60.0010 32.0000 1.9869 1.9874 417.8638 417.9854 0.0182 -1.0000 -1.0000 5312810 1582988020.20 151.5373 60.0010 32.0000 1.9870 1.9874 417.7581 417.8793 0.0183 -1.0000 -1.0000 5312873 1582988020.30 151.5277 60.0010 32.0000 1.9877 1.9882 417.8255 417.9479 0.0182 -1.0000 -1.0000 5312935 1582988020.40 151.5277 60.0010 32.0000 1.9867 1.9872 417.7969 417.9176 0.0182 -1.0000 -1.0000 5313013 1582988020.50 151.5277 60.0010 32.0000 1.9859 1.9864 417.9056 418.0270 0.0182 -1.0000 -1.0000 5313076 1582988020.60 151.5277 60.0010 32.0000 1.9858 1.9863 417.9736 418.0944 0.0182 -1.0000 -1.0000 5313138 1582988020.70 151.5277 60.0010 32.0000 1.9867 1.9871 417.8671 417.9886 0.0182 -1.0000 -1.0000 5313217 1582988020.80 151.5896 60.0010 32.0000 1.9876 1.9880 417.9310 418.0530 0.0183 -1.0000 -1.0000 5313279 1582988020.90 151.5896 60.0010 32.0000 1.9871 1.9876 417.8140 417.9344 0.0182 -1.0000 -1.0000 5313341 1582988021.00 151.5896 60.0010 32.0000 1.9858 1.9862 418.0050 418.1263 0.0181 -1.0000 -1.0000 5313420 1582988021.10 151.5896 60.0010 32.0000 1.9866 1.9871 418.0499 418.1705 0.0181 -1.0000 -1.0000 5313482 1582988021.20 151.5896 60.0010 32.0000 1.9871 1.9876 418.0384 418.1597 0.0182 -1.0000 -1.0000 5313545 1582988021.30 151.5077 60.0010 32.0000 1.9868 1.9873 417.9020 418.0225 0.0181 -1.0000 -1.0000 5313607 1582988021.40 151.4642 60.0010 32.0000 1.9864 1.9868 417.8480 417.9692 0.0182 -1.0000 -1.0000 5313670 1582988021.50 151.4642 60.0010 32.0000 1.9869 1.9873 417.8849 418.0057 0.0181 -1.0000 -1.0000 5314123 1582988021.60 151.4642 60.0010 32.0000 1.9864 1.9868 417.9621 418.0831 0.0182 -1.0000 -1.0000 5314185 1582988021.70 151.4642 60.0010 32.0000 1.9865 1.9869 418.0616 418.1827 0.0182 -1.0000 -1.0000 5314248 1582988021.80 151.4642 60.0010 32.0000 1.9869 1.9873 417.9834 418.1035 0.0180 -1.0000 -1.0000 5314326 1582988021.90 151.4642 60.0010 32.0000 1.9871 1.9875 417.8392 417.9589 0.0181 -1.0000 -1.0000 5314388 1582988022.00 151.4657 60.0010 32.0000 1.9874 1.9878 417.8486 417.9701 0.0183 -1.0000 -1.0000 5314451 1582988022.10 151.5134 60.0010 32.0000 1.9875 1.9880 417.9832 418.1049 0.0183 -1.0000 -1.0000 5314529 1582988022.20 151.5134 60.0010 32.0000 1.9864 1.9869 418.0098 418.1304 0.0181 -1.0000 -1.0000 5314623 1582988022.30 151.5134 60.0010 32.0000 1.9867 1.9872 417.9911 418.1117 0.0181 -1.0000 -1.0000 5314685 1582988022.40 151.5134 60.0010 32.0000 1.9869 1.9874 418.0405 418.1614 0.0182 -1.0000 -1.0000 5314748 1582988022.50 151.5134 60.0010 32.0000 1.9871 1.9876 417.8734 417.9949 0.0183 -1.0000 -1.0000 5314810 1582988022.60 151.4754 60.0010 32.0000 1.9871 1.9876 417.8374 417.9589 0.0182 -1.0000 -1.0000 5314873 1582988022.70 151.4754 60.0010 32.0000 1.9869 1.9874 417.8763 417.9969 0.0182 -1.0000 -1.0000 5314951 1582988022.80 151.4754 60.0010 32.0000 1.9863 1.9868 418.0618 418.1831 0.0182 -1.0000 -1.0000 5315013 1582988022.90 151.4754 60.0010 32.0000 1.9868 1.9873 418.0170 418.1371 0.0181 -1.0000 -1.0000 5315076 1582988023.00 151.4754 60.0010 32.0000 1.9873 1.9878 417.9618 418.0830 0.0182 -1.0000 -1.0000 5315670 1582988023.10 151.4754 60.0010 32.0000 1.9871 1.9876 417.9097 418.0316 0.0183 -1.0000 -1.0000 5315732 1582988023.20 151.4960 60.0010 32.0000 1.9871 1.9876 417.7842 417.9053 0.0182 -1.0000 -1.0000 5315795 1582988023.30 151.4960 60.0010 32.0000 1.9868 1.9872 417.9664 418.0868 0.0181 -1.0000 -1.0000 5315857 1582988023.40 151.4960 60.0010 32.0000 1.9854 1.9859 418.0789 418.1995 0.0181 -1.0000 -1.0000 5315920 1582988023.50 151.4960 60.0010 32.0000 1.9859 1.9863 418.0013 418.1231 0.0183 -1.0000 -1.0000 5316029 1582988023.60 151.5037 60.0010 32.0000 1.9866 1.9870 417.8608 417.9820 0.0182 -1.0000 -1.0000 5316091 1582988023.70 151.5493 60.0010 32.0000 1.9866 1.9871 417.7760 417.8967 0.0182 -1.0000 -1.0000 5316154 1582988023.80 151.5493 60.0010 32.0000 1.9869 1.9873 417.7717 417.8928 0.0182 -1.0000 -1.0000 5316232 1582988023.90 151.5493 60.0010 32.0000 1.9861 1.9866 417.8735 417.9939 0.0181 -1.0000 -1.0000 5316295 1582988024.00 151.5493 60.0010 32.0000 1.9861 1.9865 417.9144 418.0355 0.0182 -1.0000 -1.0000 5316357 1582988024.10 151.5493 60.0010 32.0000 1.9867 1.9871 417.8526 417.9740 0.0183 -1.0000 -1.0000 5316435 1582988024.20 151.5493 60.0010 32.0000 1.9870 1.9874 417.7910 417.9128 0.0183 -1.0000 -1.0000 5316498 1582988024.30 151.5493 60.0010 32.0000 1.9871 1.9876 417.8207 417.9416 0.0182 -1.0000 -1.0000 5316560 1582988024.40 151.4025 60.0008 32.0000 1.9872 1.9877 417.8386 417.9599 0.0182 -1.0000 -1.0000 5316623 1582988024.50 151.4025 60.0008 32.0000 1.9863 1.9868 418.0075 418.1283 0.0181 -1.0000 -1.0000 5316685 1582988024.60 151.4025 60.0008 32.0000 1.9868 1.9873 417.8499 417.9708 0.0182 -1.0000 -1.0000 5316748 1582988024.70 151.4025 60.0008 32.0000 1.9862 1.9866 417.8923 418.0144 0.0182 -1.0000 -1.0000 5316826 1582988024.80 151.4025 60.0008 32.0000 1.9867 1.9872 417.8254 417.9464 0.0183 -1.0000 -1.0000 5316889 1582988024.90 151.4025 60.0008 32.0000 1.9875 1.9880 417.8384 417.9595 0.0182 -1.0000 -1.0000 5316951 1582988025.00 151.4025 60.0008 32.0000 1.9869 1.9874 417.9279 418.0497 0.0183 -1.0000 -1.0000 5317029 1582988025.10 151.4025 60.0008 32.0000 1.9865 1.9870 418.0389 418.1611 0.0184 -1.0000 -1.0000 5317107 1582988025.20 151.4025 60.0008 32.0000 1.9860 1.9865 418.0479 418.1695 0.0182 -1.0000 -1.0000 5317170 1582988025.30 151.4025 60.0008 32.0000 1.9862 1.9867 417.9944 418.1162 0.0183 -1.0000 -1.0000 5317232 1582988025.40 151.4025 60.0008 32.0000 1.9867 1.9872 417.8760 417.9974 0.0182 -1.0000 -1.0000 5317295 1582988025.50 151.4536 60.0008 32.0000 1.9871 1.9876 417.8290 417.9506 0.0183 -1.0000 -1.0000 5317373 1582988025.60 151.4697 60.0008 32.0000 1.9862 1.9867 418.0184 418.1397 0.0182 -1.0000 -1.0000 5317638 1582988025.70 151.4697 60.0008 32.0000 1.9859 1.9864 418.0186 418.1404 0.0183 -1.0000 -1.0000 5317701 1582988025.80 151.4697 60.0008 32.0000 1.9861 1.9866 417.9597 418.0808 0.0181 -1.0000 -1.0000 5317779 1582988025.90 151.4627 60.0008 32.0000 1.9865 1.9870 417.9357 418.0570 0.0182 -1.0000 -1.0000 5317841 1582988026.00 151.4574 60.0008 32.0000 1.9874 1.9879 417.7769 417.8971 0.0181 -1.0000 -1.0000 5317904 1582988026.10 151.4574 60.0008 32.0000 1.9872 1.9877 417.7851 417.9065 0.0183 -1.0000 -1.0000 5318138 1582988026.20 151.4574 60.0008 32.0000 1.9870 1.9875 417.9066 418.0280 0.0182 -1.0000 -1.0000 5318201 1582988026.30 151.4574 60.0008 32.0000 1.9861 1.9866 417.8712 417.9926 0.0183 -1.0000 -1.0000 5318263 1582988026.40 151.4574 60.0008 32.0000 1.9862 1.9867 417.9472 418.0693 0.0183 -1.0000 -1.0000 5318341 1582988026.50 151.4574 60.0008 32.0000 1.9857 1.9862 417.9024 418.0234 0.0181 -1.0000 -1.0000 5318404 1582988026.60 151.4574 60.0008 32.0000 1.9867 1.9872 417.8517 417.9729 0.0182 -1.0000 -1.0000 5318466 1582988026.70 151.5377 60.0008 32.0000 1.9864 1.9869 417.8512 417.9722 0.0183 -1.0000 -1.0000 5318857 1582988026.80 151.5377 60.0008 32.0000 1.9859 1.9864 417.9032 418.0250 0.0183 -1.0000 -1.0000 5318920 1582988026.90 151.5424 60.0008 32.0000 1.9855 1.9859 417.9585 418.0808 0.0184 -1.0000 -1.0000 5318982 1582988027.00 151.5424 60.0008 32.0000 1.9855 1.9859 417.9579 418.0817 0.0184 -1.0000 -1.0000 5319045 1582988027.10 151.5424 60.0008 32.0000 1.9862 1.9867 417.8431 417.9653 0.0183 -1.0000 -1.0000 5319107 1582988027.20 151.4782 60.0008 32.0000 1.9871 1.9875 417.8111 417.9317 0.0181 -1.0000 -1.0000 5319170 1582988027.30 151.3821 60.0008 32.0000 1.9870 1.9874 417.7094 417.8310 0.0182 -1.0000 -1.0000 5319326 1582988027.40 151.3821 60.0008 32.0000 1.9869 1.9873 417.7703 417.8909 0.0181 -1.0000 -1.0000 5319389 1582988027.50 151.3821 60.0008 32.0000 1.9859 1.9864 417.9096 418.0310 0.0183 -1.0000 -1.0000 5319467 1582988027.60 151.3821 60.0008 32.0000 1.9853 1.9857 417.9373 418.0596 0.0183 -1.0000 -1.0000 5319529 1582988027.70 151.3821 60.0008 32.0000 1.9862 1.9867 418.0031 418.1251 0.0184 -1.0000 -1.0000 5319873 1582988027.80 151.4017 60.0008 32.0000 1.9864 1.9869 417.9717 418.0934 0.0182 -1.0000 -1.0000 5319935 1582988027.90 151.4017 60.0008 32.0000 1.9864 1.9869 417.7957 417.9180 0.0184 -1.0000 -1.0000 5319998 1582988028.00 151.4017 60.0008 32.0000 1.9865 1.9870 417.8394 417.9610 0.0182 -1.0000 -1.0000 5320060 1582988028.10 151.4017 60.0008 32.0000 1.9858 1.9863 417.9462 418.0673 0.0182 -1.0000 -1.0000 5320138 1582988028.20 151.4017 60.0008 32.0000 1.9864 1.9869 417.9889 418.1104 0.0183 -1.0000 -1.0000 5320623 1582988028.30 151.4017 60.0008 32.0000 1.9870 1.9875 418.0059 418.1271 0.0182 -1.0000 -1.0000 5320685 1582988028.40 151.4017 60.0008 32.0000 1.9858 1.9863 417.9252 418.0468 0.0183 -1.0000 -1.0000 5320748 1582988028.50 151.4017 60.0008 32.0000 1.9870 1.9874 417.8447 417.9655 0.0181 -1.0000 -1.0000 5320810 1582988028.60 151.4017 60.0008 32.0000 1.9868 1.9873 417.8120 417.9335 0.0182 -1.0000 -1.0000 5320873 1582988028.70 151.4017 60.0008 32.0000 1.9864 1.9869 417.8555 417.9769 0.0182 -1.0000 -1.0000 5320951 1582988028.80 151.4017 60.0008 32.0000 1.9863 1.9868 417.9612 418.0825 0.0182 -1.0000 -1.0000 5321013 1582988028.90 151.4808 60.0008 32.0000 1.9862 1.9867 418.0750 418.1959 0.0181 -1.0000 -1.0000 5321076 1582988029.00 151.4808 60.0008 32.0000 1.9872 1.9876 417.9820 418.1030 0.0182 -1.0000 -1.0000 5321154 1582988029.10 151.4808 60.0008 32.0000 1.9868 1.9873 417.7406 417.8621 0.0182 -1.0000 -1.0000 5321217 1582988029.20 151.4808 60.0008 32.0000 1.9872 1.9876 417.8237 417.9442 0.0181 -1.0000 -1.0000 5321279 1582988029.30 151.5811 60.0008 32.0000 1.9869 1.9874 417.8959 418.0174 0.0183 -1.0000 -1.0000 5321341 1582988029.40 151.5811 60.0008 32.0000 1.9864 1.9868 418.0508 418.1725 0.0182 -1.0000 -1.0000 5321420 1582988029.50 151.5811 60.0008 32.0000 1.9868 1.9872 417.9251 418.0471 0.0184 -1.0000 -1.0000 5321482 1582988029.60 151.5648 60.0008 32.0000 1.9870 1.9874 417.8433 417.9651 0.0183 -1.0000 -1.0000 5321545 1582988029.70 151.5549 60.0008 32.0000 1.9869 1.9874 417.7456 417.8674 0.0182 -1.0000 -1.0000 5321607 1582988029.80 151.5549 60.0008 32.0000 1.9869 1.9873 417.7675 417.8893 0.0184 -1.0000 -1.0000 5321685 1582988029.90 151.5549 60.0008 32.0000 1.9863 1.9867 417.9431 418.0647 0.0182 -1.0000 -1.0000 5321748 1582988030.00 151.5445 60.0003 32.0000 1.9863 1.9868 417.9631 418.0849 0.0184 -1.0000 -1.0000 5321810 1582988030.10 151.5431 60.0002 32.0000 1.9863 1.9868 417.9823 418.1051 0.0184 -1.0000 -1.0000 5321888 1582988030.20 151.5431 60.0002 32.0000 1.9867 1.9872 417.8444 417.9666 0.0183 -1.0000 -1.0000 5321951 1582988030.30 151.5431 60.0002 32.0000 1.9874 1.9879 417.7357 417.8574 0.0184 -1.0000 -1.0000 5322638 1582988030.40 151.5431 60.0002 32.0000 1.9874 1.9879 417.8018 417.9249 0.0185 -1.0000 -1.0000 5322732 1582988030.50 151.5259 60.0002 32.0000 1.9863 1.9868 417.8302 417.9528 0.0182 -1.0000 -1.0000 5322810 1582988030.60 151.4618 60.0002 32.0000 1.9857 1.9862 417.9523 418.0738 0.0183 -1.0000 -1.0000 5322873 1582988030.70 151.4618 60.0002 32.0000 1.9860 1.9865 417.9766 418.0998 0.0185 -1.0000 -1.0000 5322935 1582988030.80 151.4618 60.0002 32.0000 1.9869 1.9874 417.8945 418.0163 0.0182 -1.0000 -1.0000 5323029 1582988030.90 151.4618 60.0002 32.0000 1.9866 1.9871 417.8265 417.9488 0.0184 -1.0000 -1.0000 5323091 1582988031.00 151.4618 60.0002 32.0000 1.9864 1.9869 417.8990 418.0214 0.0184 -1.0000 -1.0000 5323248 1582988031.10 151.4618 60.0002 32.0000 1.9865 1.9870 417.8990 418.0210 0.0183 -1.0000 -1.0000 5323310 1582988031.20 151.4618 60.0002 32.0000 1.9863 1.9868 418.0078 418.1296 0.0182 -1.0000 -1.0000 5323373 1582988031.30 151.4618 60.0002 32.0000 1.9863 1.9868 417.9549 418.0759 0.0182 -1.0000 -1.0000 5323451 1582988031.40 151.4618 60.0002 32.0000 1.9868 1.9872 417.8769 417.9990 0.0183 -1.0000 -1.0000 5323513 1582988031.50 151.4618 60.0002 32.0000 1.9872 1.9877 417.8330 417.9547 0.0183 -1.0000 -1.0000 5323591 1582988031.60 151.4287 60.0002 32.0000 1.9875 1.9880 417.8120 417.9338 0.0183 -1.0000 -1.0000 5323654 1582988031.70 151.5081 60.0002 32.0000 1.9868 1.9873 417.8552 417.9768 0.0182 -1.0000 -1.0000 5323716 1582988031.80 151.5081 60.0002 32.0000 1.9859 1.9863 417.9598 418.0817 0.0183 -1.0000 -1.0000 5324451 1582988031.90 151.5081 60.0002 32.0000 1.9862 1.9867 418.0531 418.1744 0.0182 -1.0000 -1.0000 5324513 1582988032.00 151.5081 60.0002 32.0000 1.9868 1.9873 417.9708 418.0923 0.0182 -1.0000 -1.0000 5324576 1582988032.10 151.5081 60.0002 32.0000 1.9868 1.9873 417.8294 417.9513 0.0184 -1.0000 -1.0000 5324654 1582988032.20 151.5081 60.0002 32.0000 1.9865 1.9869 417.7292 417.8513 0.0183 -1.0000 -1.0000 5324717 1582988032.30 151.5081 60.0002 32.0000 1.9872 1.9876 417.7530 417.8748 0.0183 -1.0000 -1.0000 5324779 1582988032.40 151.5081 60.0002 32.0000 1.9876 1.9881 417.8769 417.9990 0.0184 -1.0000 -1.0000 5324857 1582988032.50 151.5350 60.0002 32.0000 1.9869 1.9874 417.9121 418.0353 0.0185 -1.0000 -1.0000 5324920 1582988032.60 151.5350 60.0002 32.0000 1.9862 1.9867 417.9809 418.1037 0.0185 -1.0000 -1.0000 5324982 1582988032.70 151.5350 60.0002 32.0000 1.9870 1.9874 417.8319 417.9546 0.0184 -1.0000 -1.0000 5325060 1582988032.80 151.5350 60.0002 32.0000 1.9869 1.9874 417.7394 417.8632 0.0185 -1.0000 -1.0000 5325123 1582988032.90 151.5722 60.0002 32.0000 1.9867 1.9872 417.7245 417.8467 0.0183 -1.0000 -1.0000 5325185 1582988033.00 151.5879 60.0002 32.0000 1.9863 1.9868 417.8125 417.9346 0.0184 -1.0000 -1.0000 5325263 1582988033.10 151.5879 60.0002 32.0000 1.9859 1.9864 417.9089 418.0295 0.0181 -1.0000 -1.0000 5325326 1582988033.20 151.5879 60.0002 32.0000 1.9865 1.9870 417.9954 418.1173 0.0183 -1.0000 -1.0000 5325389 1582988033.30 151.5879 60.0002 32.0000 1.9853 1.9858 417.9146 418.0361 0.0182 -1.0000 -1.0000 5325451 1582988033.40 151.5879 60.0002 32.0000 1.9860 1.9865 417.7763 417.8980 0.0183 -1.0000 -1.0000 5325513 1582988033.50 151.5022 60.0002 32.0000 1.9871 1.9875 417.7589 417.8804 0.0183 -1.0000 -1.0000 5325591 1582988033.60 151.4483 60.0002 32.0000 1.9863 1.9868 417.9110 418.0330 0.0183 -1.0000 -1.0000 5325654 1582988033.70 151.4483 60.0002 32.0000 1.9865 1.9870 418.0484 418.1711 0.0185 -1.0000 -1.0000 5325716 1582988033.80 151.4483 60.0002 32.0000 1.9864 1.9868 417.9250 418.0468 0.0183 -1.0000 -1.0000 5325810 1582988033.90 151.4483 60.0002 32.0000 1.9867 1.9872 417.8103 417.9330 0.0183 -1.0000 -1.0000 5325873 1582988034.00 151.4483 60.0002 32.0000 1.9865 1.9870 417.8300 417.9514 0.0182 -1.0000 -1.0000 5325935 1582988034.10 151.4483 60.0002 32.0000 1.9863 1.9868 417.7736 417.8949 0.0182 -1.0000 -1.0000 5326029 1582988034.20 151.4483 60.0002 32.0000 1.9859 1.9864 418.0119 418.1340 0.0184 -1.0000 -1.0000 5326107 1582988034.30 151.4483 60.0002 32.0000 1.9863 1.9867 417.9702 418.0931 0.0184 -1.0000 -1.0000 5326170 1582988034.40 151.4483 60.0002 32.0000 1.9862 1.9867 417.9102 418.0313 0.0182 -1.0000 -1.0000 5326248 1582988034.50 151.4483 60.0002 32.0000 1.9869 1.9874 417.8000 417.9224 0.0184 -1.0000 -1.0000 5326310 1582988034.60 151.4250 60.0003 32.0000 1.9868 1.9873 417.7857 417.9073 0.0183 -1.0000 -1.0000 5326373 1582988034.70 151.4250 60.0003 32.0000 1.9873 1.9878 417.8022 417.9244 0.0184 -1.0000 -1.0000 5326451 1582988034.80 151.4250 60.0003 32.0000 1.9863 1.9868 417.9887 418.1100 0.0182 -1.0000 -1.0000 5326513 1582988034.90 151.4250 60.0003 32.0000 1.9856 1.9861 417.9826 418.1043 0.0183 -1.0000 -1.0000 5327373 1582988035.00 151.4250 60.0003 32.0000 1.9868 1.9873 417.9248 418.0466 0.0183 -1.0000 -1.0000 5327435 1582988035.10 151.4250 60.0003 32.0000 1.9867 1.9872 417.8470 417.9691 0.0184 -1.0000 -1.0000 5327498 1582988035.20 151.4250 60.0003 32.0000 1.9871 1.9875 417.8023 417.9243 0.0183 -1.0000 -1.0000 5327560 1582988035.30 151.4250 60.0003 32.0000 1.9863 1.9868 417.9163 418.0392 0.0185 -1.0000 -1.0000 5327638 1582988035.40 151.5120 60.0003 32.0000 1.9867 1.9872 418.1281 418.2508 0.0183 -1.0000 -1.0000 5327701 1582988035.50 151.4753 60.0003 32.0000 1.9862 1.9867 418.0846 418.2062 0.0183 -1.0000 -1.0000 5327779 1582988035.60 151.4753 60.0003 32.0000 1.9866 1.9871 417.8656 417.9874 0.0182 -1.0000 -1.0000 5327841 1582988035.70 151.4753 60.0003 32.0000 1.9866 1.9871 417.7815 417.9031 0.0183 -1.0000 -1.0000 5327888 1582988035.80 151.5935 60.0003 32.0000 1.9877 1.9882 417.8274 417.9498 0.0184 -1.0000 -1.0000 5327966 1582988035.90 151.5935 60.0003 32.0000 1.9874 1.9878 417.9066 418.0285 0.0183 -1.0000 -1.0000 5328091 1582988036.00 151.5935 60.0003 32.0000 1.9860 1.9864 418.0535 418.1755 0.0183 -1.0000 -1.0000 5328154 1582988036.10 151.5935 60.0003 32.0000 1.9865 1.9870 417.9375 418.0600 0.0184 -1.0000 -1.0000 5328232 1582988036.20 151.5935 60.0003 32.0000 1.9862 1.9867 417.8564 417.9784 0.0183 -1.0000 -1.0000 5328295 1582988036.30 151.5149 60.0003 32.0000 1.9858 1.9863 417.7815 417.9038 0.0184 -1.0000 -1.0000 5328357 1582988036.40 151.5123 60.0003 32.0000 1.9864 1.9869 417.9218 418.0432 0.0181 -1.0000 -1.0000 5328435 1582988036.50 151.5123 60.0003 32.0000 1.9860 1.9864 417.9246 418.0478 0.0185 -1.0000 -1.0000 5328498 1582988036.60 151.5123 60.0003 32.0000 1.9867 1.9872 418.1153 418.2377 0.0183 -1.0000 -1.0000 5328560 1582988036.70 151.5123 60.0003 32.0000 1.9858 1.9863 417.9960 418.1179 0.0183 -1.0000 -1.0000 5328638 1582988036.80 151.5123 60.0003 32.0000 1.9867 1.9872 417.8985 418.0205 0.0184 -1.0000 -1.0000 5328701 1582988036.90 151.5123 60.0003 32.0000 1.9878 1.9882 417.8056 417.9285 0.0185 -1.0000 -1.0000 5329185 1582988037.00 151.5123 60.0003 32.0000 1.9874 1.9879 417.7665 417.8886 0.0183 -1.0000 -1.0000 5329248 1582988037.10 151.5123 60.0003 32.0000 1.9868 1.9873 417.9996 418.1235 0.0186 -1.0000 -1.0000 5329310 1582988037.20 151.5123 60.0003 32.0000 1.9860 1.9864 418.0442 418.1664 0.0184 -1.0000 -1.0000 5329373 1582988037.30 151.5123 60.0003 32.0000 1.9865 1.9870 417.9444 418.0669 0.0184 -1.0000 -1.0000 5329451 1582988037.40 151.4608 60.0003 32.0000 1.9861 1.9866 417.8038 417.9260 0.0183 -1.0000 -1.0000 5329529 1582988037.50 151.4608 60.0003 32.0000 1.9866 1.9871 417.8487 417.9705 0.0183 -1.0000 -1.0000 5329810 1582988037.60 151.4608 60.0003 32.0000 1.9861 1.9866 417.8773 417.9998 0.0184 -1.0000 -1.0000 5329873 1582988037.70 151.4608 60.0003 32.0000 1.9860 1.9865 418.0011 418.1230 0.0183 -1.0000 -1.0000 5329935 1582988037.80 151.4608 60.0003 32.0000 1.9866 1.9871 418.0655 418.1879 0.0183 -1.0000 -1.0000 5330013 1582988037.90 151.4608 60.0003 32.0000 1.9870 1.9875 417.7323 417.8538 0.0183 -1.0000 -1.0000 5330060 1582988038.00 151.4329 60.0003 32.0000 1.9866 1.9871 417.7605 417.8828 0.0184 -1.0000 -1.0000 5330716 1582988038.10 151.4227 60.0003 32.0000 1.9863 1.9868 417.8143 417.9364 0.0183 -1.0000 -1.0000 5330795 1582988038.20 151.4227 60.0003 32.0000 1.9857 1.9862 417.8661 417.9880 0.0183 -1.0000 -1.0000 5330904 1582988038.30 151.4227 60.0003 32.0000 1.9853 1.9858 417.8511 417.9737 0.0184 -1.0000 -1.0000 5330967 1582988038.40 151.4227 60.0003 32.0000 1.9863 1.9868 417.8630 417.9846 0.0182 -1.0000 -1.0000 5331029 1582988038.50 151.4227 60.0003 32.0000 1.9873 1.9878 417.7985 417.9210 0.0184 -1.0000 -1.0000 5331107 1582988038.60 151.4599 60.0003 32.0000 1.9872 1.9877 417.7813 417.9035 0.0184 -1.0000 -1.0000 5331170 1582988038.70 151.4599 60.0003 32.0000 1.9866 1.9870 417.9433 418.0665 0.0185 -1.0000 -1.0000 5331232 1582988038.80 151.4599 60.0003 32.0000 1.9861 1.9866 417.9714 418.0921 0.0182 -1.0000 -1.0000 5331295 1582988038.90 151.4599 60.0003 32.0000 1.9865 1.9870 417.9426 418.0648 0.0183 -1.0000 -1.0000 5331357 1582988039.00 151.4599 60.0003 32.0000 1.9872 1.9877 417.8735 417.9953 0.0183 -1.0000 -1.0000 5331435 1582988039.10 151.4268 60.0003 32.0000 1.9876 1.9880 417.8121 417.9336 0.0182 -1.0000 -1.0000 5331498 1582988039.20 151.4268 60.0003 32.0000 1.9869 1.9873 417.7659 417.8879 0.0183 -1.0000 -1.0000 5331560 1582988039.30 151.4268 60.0003 32.0000 1.9869 1.9874 417.7434 417.8657 0.0183 -1.0000 -1.0000 5331638 1582988039.40 151.4268 60.0003 32.0000 1.9868 1.9873 417.8736 417.9959 0.0184 -1.0000 -1.0000 5331701 1582988039.50 151.4268 60.0003 32.0000 1.9865 1.9870 417.9611 418.0824 0.0182 -1.0000 -1.0000 5331873 1582988039.60 151.4268 60.0003 32.0000 1.9877 1.9882 417.8782 417.9996 0.0183 -1.0000 -1.0000 5331935 1582988039.70 151.5345 60.0015 32.0000 1.9867 1.9872 417.7428 417.8649 0.0183 -1.0000 -1.0000 5331998 1582988039.80 151.5345 60.0015 32.0000 1.9863 1.9867 417.8589 417.9814 0.0184 -1.0000 -1.0000 5332076 1582988039.90 151.5345 60.0015 32.0000 1.9863 1.9868 417.9219 418.0436 0.0183 -1.0000 -1.0000 5332138 1582988040.00 151.5345 60.0015 32.0000 1.9857 1.9862 418.0004 418.1220 0.0182 -1.0000 -1.0000 5332201 1582988040.10 151.5345 60.0015 32.0000 1.9862 1.9867 418.0473 418.1692 0.0183 -1.0000 -1.0000 5332279 1582988040.20 151.5345 60.0015 32.0000 1.9867 1.9872 417.7383 417.8611 0.0184 -1.0000 -1.0000 5332341 1582988040.30 151.5345 60.0015 32.0000 1.9870 1.9875 417.7971 417.9181 0.0181 -1.0000 -1.0000 5332404 1582988040.40 151.5345 60.0015 32.0000 1.9870 1.9875 417.8035 417.9252 0.0183 -1.0000 -1.0000 5332466 1582988040.50 151.5345 60.0015 32.0000 1.9865 1.9869 417.8800 418.0022 0.0183 -1.0000 -1.0000 5332638 1582988040.60 151.5345 60.0015 32.0000 1.9864 1.9869 417.9080 418.0296 0.0183 -1.0000 -1.0000 5332701 1582988040.70 151.5345 60.0015 32.0000 1.9865 1.9870 417.7121 417.8341 0.0183 -1.0000 -1.0000 5332779 1582988040.80 151.5431 60.0015 32.0000 1.9869 1.9873 417.8609 417.9834 0.0184 -1.0000 -1.0000 5332841 1582988040.90 151.5473 60.0015 32.0000 1.9876 1.9881 417.8487 417.9713 0.0184 -1.0000 -1.0000 5332904 1582988041.00 151.5473 60.0015 32.0000 1.9868 1.9873 417.9092 418.0320 0.0185 -1.0000 -1.0000 5333357 1582988041.10 151.5473 60.0015 32.0000 1.9861 1.9866 417.9425 418.0642 0.0183 -1.0000 -1.0000 5333404 1582988041.20 151.5473 60.0015 32.0000 1.9864 1.9869 417.8934 418.0161 0.0185 -1.0000 -1.0000 5333482 1582988041.30 151.5473 60.0015 32.0000 1.9865 1.9870 417.8337 417.9570 0.0185 -1.0000 -1.0000 5333545 1582988041.40 151.5878 60.0015 32.0000 1.9874 1.9879 417.7856 417.9075 0.0183 -1.0000 -1.0000 5333732 1582988041.50 151.5878 60.0015 32.0000 1.9870 1.9875 417.7458 417.8686 0.0184 -1.0000 -1.0000 5333873 1582988041.60 151.5878 60.0015 32.0000 1.9868 1.9873 417.8165 417.9378 0.0182 -1.0000 -1.0000 5333935 1582988041.70 151.5878 60.0015 32.0000 1.9871 1.9876 417.9182 418.0396 0.0182 -1.0000 -1.0000 5333998 1582988041.80 151.5878 60.0015 32.0000 1.9870 1.9875 417.9359 418.0579 0.0183 -1.0000 -1.0000 5334076 1582988041.90 151.5878 60.0015 32.0000 1.9868 1.9873 417.8424 417.9635 0.0181 -1.0000 -1.0000 5334138 1582988042.00 151.5382 60.0015 32.0000 1.9862 1.9867 417.8489 417.9708 0.0184 -1.0000 -1.0000 5334201 1582988042.10 151.5382 60.0015 32.0000 1.9863 1.9867 417.9281 418.0496 0.0182 -1.0000 -1.0000 5334451 1582988042.20 151.5382 60.0015 32.0000 1.9864 1.9869 418.0222 418.1447 0.0183 -1.0000 -1.0000 5334513 1582988042.30 151.5382 60.0015 32.0000 1.9863 1.9868 417.8879 418.0093 0.0183 -1.0000 -1.0000 5334576 1582988042.40 151.5382 60.0015 32.0000 1.9871 1.9876 417.8057 417.9264 0.0181 -1.0000 -1.0000 5334654 1582988042.50 151.5382 60.0015 32.0000 1.9866 1.9871 417.8292 417.9518 0.0184 -1.0000 -1.0000 5334717 1582988042.60 151.4758 60.0015 32.0000 1.9868 1.9872 417.8373 417.9586 0.0182 -1.0000 -1.0000 5334779 1582988042.70 151.4745 60.0015 32.0000 1.9862 1.9867 417.9155 418.0375 0.0184 -1.0000 -1.0000 5334841 1582988042.80 151.4745 60.0015 32.0000 1.9860 1.9864 417.9441 418.0668 0.0184 -1.0000 -1.0000 5334904 1582988042.90 151.4745 60.0015 32.0000 1.9859 1.9863 417.8594 417.9816 0.0183 -1.0000 -1.0000 5334967 1582988043.00 151.4745 60.0015 32.0000 1.9869 1.9874 417.7266 417.8485 0.0184 -1.0000 -1.0000 5335045 1582988043.10 151.4771 60.0015 32.0000 1.9875 1.9880 417.7094 417.8312 0.0183 -1.0000 -1.0000 5335138 1582988043.20 151.4832 60.0015 32.0000 1.9860 1.9865 417.8677 417.9899 0.0184 -1.0000 -1.0000 5335201 1582988043.30 151.4832 60.0015 32.0000 1.9866 1.9870 418.0482 418.1710 0.0184 -1.0000 -1.0000 5335279 1582988043.40 151.4832 60.0015 32.0000 1.9873 1.9878 417.9965 418.1189 0.0184 -1.0000 -1.0000 5335341 1582988043.50 151.4832 60.0015 32.0000 1.9873 1.9878 417.8222 417.9442 0.0183 -1.0000 -1.0000 5335404 1582988043.60 151.4832 60.0015 32.0000 1.9878 1.9883 417.8237 417.9450 0.0183 -1.0000 -1.0000 5335638 1582988043.70 151.5482 60.0015 32.0000 1.9876 1.9881 417.7787 417.9010 0.0184 -1.0000 -1.0000 5335701 1582988043.80 151.5482 60.0015 32.0000 1.9864 1.9869 417.9112 418.0337 0.0184 -1.0000 -1.0000 5335779 1582988043.90 151.5482 60.0015 32.0000 1.9866 1.9870 418.0381 418.1595 0.0182 -1.0000 -1.0000 5335841 1582988044.00 151.5482 60.0015 32.0000 1.9865 1.9869 417.9472 418.0692 0.0184 -1.0000 -1.0000 5335904 1582988044.10 151.5482 60.0015 32.0000 1.9873 1.9878 417.7571 417.8794 0.0183 -1.0000 -1.0000 5336748 1582988044.20 151.5482 60.0015 32.0000 1.9868 1.9873 417.7493 417.8708 0.0182 -1.0000 -1.0000 5336810 1582988044.30 151.5482 60.0015 32.0000 1.9871 1.9876 417.8160 417.9374 0.0183 -1.0000 -1.0000 5336873 1582988044.40 151.4886 60.0015 32.0000 1.9863 1.9868 418.0174 418.1396 0.0182 -1.0000 -1.0000 5336935 1582988044.50 151.4850 60.0015 32.0000 1.9864 1.9868 417.9125 418.0336 0.0182 -1.0000 -1.0000 5337013 1582988044.60 151.4850 60.0015 32.0000 1.9859 1.9864 417.8640 417.9863 0.0183 -1.0000 -1.0000 5337076 1582988044.70 151.4850 60.0015 32.0000 1.9872 1.9876 417.7891 417.9109 0.0183 -1.0000 -1.0000 5337154 1582988044.80 151.4850 60.0015 32.0000 1.9870 1.9875 417.7470 417.8689 0.0183 -1.0000 -1.0000 5337217 1582988044.90 151.4850 60.0015 32.0000 1.9866 1.9871 417.8918 418.0126 0.0182 -1.0000 -1.0000 5337279 1582988045.00 151.5022 60.0015 32.0000 1.9864 1.9869 417.9732 418.0949 0.0183 -1.0000 -1.0000 5337357 1582988045.10 151.5107 60.0015 32.0000 1.9861 1.9866 417.9678 418.0898 0.0183 -1.0000 -1.0000 5337420 1582988045.20 151.5107 60.0015 32.0000 1.9865 1.9870 417.8747 417.9973 0.0185 -1.0000 -1.0000 5337482 1582988045.30 151.5107 60.0015 32.0000 1.9866 1.9870 417.8006 417.9223 0.0183 -1.0000 -1.0000 5337560 1582988045.40 151.5107 60.0015 32.0000 1.9861 1.9866 417.9097 418.0319 0.0183 -1.0000 -1.0000 5337607 1582988045.50 151.5107 60.0015 32.0000 1.9863 1.9867 417.9553 418.0776 0.0184 -1.0000 -1.0000 5337685 1582988045.60 151.4242 60.0015 32.0000 1.9866 1.9870 417.8392 417.9619 0.0185 -1.0000 -1.0000 5337748 1582988045.70 151.4242 60.0015 32.0000 1.9864 1.9869 417.8394 417.9616 0.0184 -1.0000 -1.0000 5337810 1582988045.80 151.4242 60.0015 32.0000 1.9867 1.9872 417.8284 417.9502 0.0182 -1.0000 -1.0000 5337888 1582988045.90 151.4242 60.0015 32.0000 1.9868 1.9873 417.7668 417.8885 0.0183 -1.0000 -1.0000 5337951 1582988046.00 151.4242 60.0015 32.0000 1.9868 1.9873 417.9423 418.0631 0.0182 -1.0000 -1.0000 5338013 1582988046.10 151.4242 60.0015 32.0000 1.9861 1.9866 418.0692 418.1910 0.0183 -1.0000 -1.0000 5338091 1582988046.20 151.4477 60.0015 32.0000 1.9865 1.9870 418.0285 418.1502 0.0183 -1.0000 -1.0000 5338170 1582988046.30 151.4676 60.0015 32.0000 1.9868 1.9872 417.9338 418.0555 0.0183 -1.0000 -1.0000 5338248 1582988046.40 151.4676 60.0015 32.0000 1.9867 1.9872 417.8235 417.9451 0.0183 -1.0000 -1.0000 5338310 1582988046.50 151.4676 60.0015 32.0000 1.9867 1.9872 417.9221 418.0442 0.0183 -1.0000 -1.0000 5338373 1582988046.60 151.4676 60.0015 32.0000 1.9867 1.9871 418.0108 418.1328 0.0183 -1.0000 -1.0000 5338435 1582988046.70 151.4668 60.0015 32.0000 1.9869 1.9873 418.0086 418.1300 0.0182 -1.0000 -1.0000 5338951 1582988046.80 151.4507 60.0015 32.0000 1.9867 1.9872 417.7932 417.9150 0.0183 -1.0000 -1.0000 5339013 1582988046.90 151.4507 60.0015 32.0000 1.9873 1.9877 417.7741 417.8966 0.0184 -1.0000 -1.0000 5339076 1582988047.00 151.4507 60.0015 32.0000 1.9871 1.9876 417.6970 417.8176 0.0182 -1.0000 -1.0000 5339154 1582988047.10 151.4507 60.0015 32.0000 1.9862 1.9867 417.8954 418.0181 0.0184 -1.0000 -1.0000 5339217 1582988047.20 151.4507 60.0015 32.0000 1.9863 1.9868 418.0296 418.1514 0.0183 -1.0000 -1.0000 5339451 1582988047.30 151.4507 60.0015 32.0000 1.9865 1.9870 417.9279 418.0506 0.0184 -1.0000 -1.0000 5339529 1582988047.40 151.4763 60.0015 32.0000 1.9871 1.9875 417.9217 418.0434 0.0184 -1.0000 -1.0000 5339623 1582988047.50 151.4763 60.0015 32.0000 1.9867 1.9872 417.8160 417.9385 0.0184 -1.0000 -1.0000 5339701 1582988047.60 151.4763 60.0015 32.0000 1.9869 1.9874 417.8096 417.9311 0.0182 -1.0000 -1.0000 5339763 1582988047.70 151.4763 60.0015 32.0000 1.9867 1.9871 417.9370 418.0588 0.0183 -1.0000 -1.0000 5339826 1582988047.80 151.4763 60.0015 32.0000 1.9870 1.9875 417.9995 418.1208 0.0182 -1.0000 -1.0000 5339904 1582988047.90 151.5704 60.0015 32.0000 1.9872 1.9877 417.9005 418.0217 0.0182 -1.0000 -1.0000 5339966 1582988048.00 151.5704 60.0015 32.0000 1.9867 1.9872 417.7522 417.8737 0.0183 -1.0000 -1.0000 5340029 1582988048.10 151.5704 60.0015 32.0000 1.9860 1.9865 417.8204 417.9427 0.0184 -1.0000 -1.0000 5340107 1582988048.20 151.5704 60.0015 32.0000 1.9863 1.9868 418.0121 418.1340 0.0183 -1.0000 -1.0000 5340170 1582988048.30 151.5704 60.0015 32.0000 1.9868 1.9873 417.9353 418.0569 0.0183 -1.0000 -1.0000 5340232 1582988048.40 151.5761 60.0015 32.0000 1.9870 1.9875 417.8585 417.9803 0.0183 -1.0000 -1.0000 5340295 1582988048.50 151.5827 60.0015 32.0000 1.9875 1.9880 417.7918 417.9130 0.0182 -1.0000 -1.0000 5340420 1582988048.60 151.5827 60.0015 32.0000 1.9869 1.9874 417.8158 417.9373 0.0183 -1.0000 -1.0000 5340482 1582988048.70 151.5827 60.0015 32.0000 1.9868 1.9873 417.9114 418.0336 0.0184 -1.0000 -1.0000 5340716 1582988048.80 151.5827 60.0015 32.0000 1.9872 1.9877 418.0652 418.1881 0.0184 -1.0000 -1.0000 5340779 1582988048.90 151.5827 60.0015 32.0000 1.9878 1.9883 417.8561 417.9769 0.0182 -1.0000 -1.0000 5340841 1582988049.00 151.4642 60.0015 32.0000 1.9868 1.9873 417.8413 417.9628 0.0183 -1.0000 -1.0000 5340920 1582988049.10 151.4642 60.0015 32.0000 1.9864 1.9868 417.8142 417.9352 0.0182 -1.0000 -1.0000 5340982 1582988049.20 151.4642 60.0015 32.0000 1.9861 1.9866 418.0012 418.1233 0.0183 -1.0000 -1.0000 5341045 1582988049.30 151.4642 60.0015 32.0000 1.9863 1.9868 418.0096 418.1304 0.0181 -1.0000 -1.0000 5341638 1582988049.40 151.4642 60.0015 32.0000 1.9860 1.9865 417.9679 418.0895 0.0183 -1.0000 -1.0000 5341701 1582988049.50 151.4642 60.0015 32.0000 1.9867 1.9871 417.7184 417.8401 0.0183 -1.0000 -1.0000 5341779 1582988049.60 151.4395 60.0012 32.0000 1.9872 1.9877 417.6901 417.8120 0.0183 -1.0000 -1.0000 5341841 1582988049.70 151.4395 60.0012 32.0000 1.9869 1.9873 417.7178 417.8396 0.0183 -1.0000 -1.0000 5341904 1582988049.80 151.4395 60.0012 32.0000 1.9868 1.9872 417.7935 417.9160 0.0184 -1.0000 -1.0000 5341982 1582988049.90 151.4395 60.0012 32.0000 1.9860 1.9865 418.0259 418.1477 0.0182 -1.0000 -1.0000 5342045 1582988050.00 151.4395 60.0012 32.0000 1.9859 1.9864 417.9720 418.0939 0.0183 -1.0000 -1.0000 5342107 1582988050.10 151.4493 60.0012 32.0000 1.9865 1.9870 417.7545 417.8763 0.0183 -1.0000 -1.0000 5342185 1582988050.20 151.4600 60.0012 32.0000 1.9870 1.9874 417.7404 417.8616 0.0182 -1.0000 -1.0000 5342248 1582988050.30 151.4600 60.0012 32.0000 1.9862 1.9867 417.8344 417.9560 0.0183 -1.0000 -1.0000 5342388 1582988050.40 151.4600 60.0012 32.0000 1.9867 1.9872 418.0498 418.1713 0.0182 -1.0000 -1.0000 5342451 1582988050.50 151.4600 60.0012 32.0000 1.9864 1.9869 418.0349 418.1571 0.0184 -1.0000 -1.0000 5342513 1582988050.60 151.4600 60.0012 32.0000 1.9865 1.9870 417.9350 418.0569 0.0182 -1.0000 -1.0000 5342576 1582988050.70 151.5391 60.0012 32.0000 1.9875 1.9879 417.7866 417.9085 0.0184 -1.0000 -1.0000 5342654 1582988050.80 151.5391 60.0012 32.0000 1.9872 1.9877 417.8083 417.9300 0.0182 -1.0000 -1.0000 5342888 1582988050.90 151.5391 60.0012 32.0000 1.9871 1.9876 417.8789 418.0002 0.0183 -1.0000 -1.0000 5342951 1582988051.00 151.5391 60.0012 32.0000 1.9876 1.9881 417.9645 418.0860 0.0182 -1.0000 -1.0000 5343013 1582988051.10 151.5391 60.0012 32.0000 1.9870 1.9875 418.0156 418.1374 0.0183 -1.0000 -1.0000 5343076 1582988051.20 151.5443 60.0012 32.0000 1.9868 1.9872 417.9484 418.0705 0.0184 -1.0000 -1.0000 5343138 1582988051.30 151.5492 60.0012 32.0000 1.9872 1.9876 417.7690 417.8909 0.0182 -1.0000 -1.0000 5343373 1582988051.40 151.5492 60.0012 32.0000 1.9866 1.9871 417.7993 417.9208 0.0183 -1.0000 -1.0000 5343435 1582988051.50 151.5492 60.0012 32.0000 1.9861 1.9866 418.0347 418.1558 0.0183 -1.0000 -1.0000 5343513 1582988051.60 151.5492 60.0012 32.0000 1.9861 1.9865 418.0567 418.1791 0.0183 -1.0000 -1.0000 5343716 1582988051.70 151.5492 60.0012 32.0000 1.9873 1.9877 417.9564 418.0781 0.0183 -1.0000 -1.0000 5343779 1582988051.80 151.5640 60.0012 32.0000 1.9870 1.9875 417.7912 417.9125 0.0183 -1.0000 -1.0000 5343857 1582988051.90 151.5640 60.0012 32.0000 1.9864 1.9869 417.7070 417.8292 0.0183 -1.0000 -1.0000 5343920 1582988052.00 151.5640 60.0012 32.0000 1.9869 1.9874 417.7068 417.8281 0.0182 -1.0000 -1.0000 5343982 1582988052.10 151.5640 60.0012 32.0000 1.9865 1.9870 417.7889 417.9113 0.0183 -1.0000 -1.0000 5344060 1582988052.20 151.5640 60.0012 32.0000 1.9855 1.9859 418.0241 418.1457 0.0183 -1.0000 -1.0000 5344138 1582988052.30 151.5513 60.0012 32.0000 1.9865 1.9869 417.9775 418.0994 0.0183 -1.0000 -1.0000 5344201 1582988052.40 151.4972 60.0012 32.0000 1.9856 1.9860 418.0864 418.2079 0.0182 -1.0000 -1.0000 5344263 1582988052.50 151.4972 60.0012 32.0000 1.9865 1.9870 417.8851 418.0067 0.0183 -1.0000 -1.0000 5344326 1582988052.60 151.4972 60.0012 32.0000 1.9861 1.9866 417.7620 417.8837 0.0183 -1.0000 -1.0000 5344388 1582988052.70 151.4972 60.0012 32.0000 1.9871 1.9876 417.8423 417.9646 0.0184 -1.0000 -1.0000 5344466 1582988052.80 151.4972 60.0012 32.0000 1.9868 1.9873 417.9591 418.0814 0.0183 -1.0000 -1.0000 5344529 1582988052.90 151.4888 60.0012 32.0000 1.9860 1.9865 418.0496 418.1713 0.0182 -1.0000 -1.0000 5345373 1582988053.00 151.4888 60.0012 32.0000 1.9867 1.9872 417.9134 418.0347 0.0182 -1.0000 -1.0000 5345451 1582988053.10 151.4888 60.0012 32.0000 1.9872 1.9876 417.8871 418.0086 0.0183 -1.0000 -1.0000 5345513 1582988053.20 151.4888 60.0012 32.0000 1.9870 1.9875 417.8054 417.9274 0.0183 -1.0000 -1.0000 5345576 1582988053.30 151.4888 60.0012 32.0000 1.9863 1.9868 417.9053 418.0275 0.0184 -1.0000 -1.0000 5345654 1582988053.40 151.4601 60.0012 32.0000 1.9861 1.9866 417.9947 418.1170 0.0183 -1.0000 -1.0000 5345716 1582988053.50 151.4541 60.0012 32.0000 1.9865 1.9870 417.9826 418.1037 0.0183 -1.0000 -1.0000 5345779 1582988053.60 151.4541 60.0012 32.0000 1.9865 1.9870 417.9331 418.0548 0.0182 -1.0000 -1.0000 5345841 1582988053.70 151.4541 60.0012 32.0000 1.9870 1.9875 417.7892 417.9112 0.0183 -1.0000 -1.0000 5345920 1582988053.80 151.4541 60.0012 32.0000 1.9876 1.9881 417.8072 417.9286 0.0182 -1.0000 -1.0000 5345982 1582988053.90 151.4604 60.0012 32.0000 1.9864 1.9869 417.8624 417.9838 0.0182 -1.0000 -1.0000 5346045 1582988054.00 151.5123 60.0012 32.0000 1.9860 1.9865 418.0081 418.1286 0.0181 -1.0000 -1.0000 5346138 1582988054.10 151.5123 60.0012 32.0000 1.9871 1.9876 417.9869 418.1098 0.0184 -1.0000 -1.0000 5346216 1582988054.20 151.5123 60.0012 32.0000 1.9873 1.9878 417.9236 418.0453 0.0182 -1.0000 -1.0000 5346279 1582988054.30 151.5123 60.0012 32.0000 1.9870 1.9875 417.8037 417.9254 0.0183 -1.0000 -1.0000 5346341 1582988054.40 151.5123 60.0012 32.0000 1.9868 1.9873 417.8682 417.9900 0.0183 -1.0000 -1.0000 5346451 1582988054.50 151.5497 60.0012 32.0000 1.9867 1.9872 418.0633 418.1855 0.0183 -1.0000 -1.0000 5346513 1582988054.60 151.5497 60.0012 32.0000 1.9869 1.9873 417.9959 418.1168 0.0181 -1.0000 -1.0000 5346576 1582988054.70 151.5497 60.0012 32.0000 1.9862 1.9867 417.9434 418.0645 0.0182 -1.0000 -1.0000 5346638 1582988054.80 151.5497 60.0012 32.0000 1.9876 1.9881 417.8505 417.9719 0.0181 -1.0000 -1.0000 5346701 1582988054.90 151.5497 60.0012 32.0000 1.9871 1.9876 417.7287 417.8506 0.0183 -1.0000 -1.0000 5346779 1582988055.00 151.5538 60.0011 32.0000 1.9873 1.9878 417.7679 417.8890 0.0182 -1.0000 -1.0000 5346841 1582988055.10 151.5584 60.0011 32.0000 1.9864 1.9869 417.9460 418.0670 0.0182 -1.0000 -1.0000 5346935 1582988055.20 151.5584 60.0011 32.0000 1.9864 1.9869 417.9317 418.0536 0.0183 -1.0000 -1.0000 5346998 1582988055.30 151.5584 60.0011 32.0000 1.9865 1.9870 417.9615 418.0826 0.0181 -1.0000 -1.0000 5347061 1582988055.40 151.5584 60.0011 32.0000 1.9870 1.9875 417.9167 418.0392 0.0183 -1.0000 -1.0000 5347435 1582988055.50 151.5584 60.0011 32.0000 1.9868 1.9873 417.7517 417.8732 0.0183 -1.0000 -1.0000 5347513 1582988055.60 151.5496 60.0011 32.0000 1.9872 1.9876 417.8721 417.9936 0.0182 -1.0000 -1.0000 5347576 1582988055.70 151.5403 60.0011 32.0000 1.9865 1.9870 418.0747 418.1967 0.0183 -1.0000 -1.0000 5347638 1582988055.80 151.5403 60.0011 32.0000 1.9862 1.9867 417.9679 418.0897 0.0183 -1.0000 -1.0000 5347716 1582988055.90 151.5403 60.0011 32.0000 1.9865 1.9870 417.8816 418.0031 0.0182 -1.0000 -1.0000 5347779 1582988056.00 151.5403 60.0011 32.0000 1.9868 1.9873 417.8540 417.9764 0.0184 -1.0000 -1.0000 5347873 1582988056.10 151.5403 60.0011 32.0000 1.9859 1.9864 417.7620 417.8841 0.0183 -1.0000 -1.0000 5347935 1582988056.20 151.5393 60.0011 32.0000 1.9862 1.9866 417.9523 418.0736 0.0182 -1.0000 -1.0000 5347998 1582988056.30 151.5393 60.0011 32.0000 1.9854 1.9859 417.9633 418.0845 0.0182 -1.0000 -1.0000 5348076 1582988056.40 151.5393 60.0011 32.0000 1.9862 1.9867 417.9943 418.1158 0.0182 -1.0000 -1.0000 5348154 1582988056.50 151.5393 60.0011 32.0000 1.9869 1.9874 417.9164 418.0377 0.0182 -1.0000 -1.0000 5348451 1582988056.60 151.5393 60.0011 32.0000 1.9862 1.9867 417.7999 417.9200 0.0180 -1.0000 -1.0000 5348513 1582988056.70 151.5336 60.0011 32.0000 1.9868 1.9873 417.7076 417.8291 0.0183 -1.0000 -1.0000 5348576 1582988056.80 151.5336 60.0011 32.0000 1.9868 1.9872 417.9788 418.1006 0.0182 -1.0000 -1.0000 5348654 1582988056.90 151.5336 60.0011 32.0000 1.9864 1.9868 417.9957 418.1179 0.0184 -1.0000 -1.0000 5348717 1582988057.00 151.5336 60.0011 32.0000 1.9866 1.9871 417.9967 418.1190 0.0183 -1.0000 -1.0000 5348904 1582988057.10 151.5336 60.0011 32.0000 1.9866 1.9871 417.7409 417.8623 0.0183 -1.0000 -1.0000 5348967 1582988057.20 151.5182 60.0011 32.0000 1.9866 1.9871 417.7887 417.9105 0.0184 -1.0000 -1.0000 5349029 1582988057.30 151.4642 60.0011 32.0000 1.9862 1.9867 417.9187 418.0408 0.0183 -1.0000 -1.0000 5349107 1582988057.40 151.4642 60.0011 32.0000 1.9858 1.9863 418.0285 418.1508 0.0183 -1.0000 -1.0000 5349170 1582988057.50 151.4642 60.0011 32.0000 1.9862 1.9867 418.0650 418.1864 0.0183 -1.0000 -1.0000 5349404 1582988057.60 151.4642 60.0011 32.0000 1.9868 1.9873 417.8127 417.9347 0.0183 -1.0000 -1.0000 5349467 1582988057.70 151.4642 60.0011 32.0000 1.9874 1.9879 417.7907 417.9121 0.0182 -1.0000 -1.0000 5349529 1582988057.80 151.4371 60.0011 32.0000 1.9872 1.9877 417.8370 417.9587 0.0183 -1.0000 -1.0000 5349591 1582988057.90 151.4371 60.0011 32.0000 1.9865 1.9870 417.8804 418.0020 0.0182 -1.0000 -1.0000 5349685 1582988058.00 151.4371 60.0011 32.0000 1.9863 1.9868 417.9398 418.0618 0.0184 -1.0000 -1.0000 5349920 1582988058.10 151.4371 60.0011 32.0000 1.9871 1.9875 417.8475 417.9695 0.0183 -1.0000 -1.0000 5349998 1582988058.20 151.4371 60.0011 32.0000 1.9874 1.9879 417.8122 417.9340 0.0183 -1.0000 -1.0000 5350076 1582988058.30 151.5082 60.0011 32.0000 1.9865 1.9870 417.8581 417.9801 0.0183 -1.0000 -1.0000 5350138 1582988058.40 151.5315 60.0011 32.0000 1.9868 1.9873 417.9341 418.0553 0.0182 -1.0000 -1.0000 5350201 1582988058.50 151.5315 60.0011 32.0000 1.9869 1.9874 418.0593 418.1811 0.0183 -1.0000 -1.0000 5350388 1582988058.60 151.5315 60.0011 32.0000 1.9864 1.9869 418.0138 418.1360 0.0183 -1.0000 -1.0000 5350451 1582988058.70 151.5315 60.0011 32.0000 1.9867 1.9872 417.9106 418.0315 0.0181 -1.0000 -1.0000 5350529 1582988058.80 151.5315 60.0011 32.0000 1.9870 1.9875 417.8243 417.9454 0.0182 -1.0000 -1.0000 5350591 1582988058.90 151.5970 60.0011 32.0000 1.9870 1.9875 417.7611 417.8826 0.0182 -1.0000 -1.0000 5350654 1582988059.00 151.5970 60.0011 32.0000 1.9875 1.9880 417.7519 417.8737 0.0183 -1.0000 -1.0000 5351123 1582988059.10 151.5970 60.0011 32.0000 1.9869 1.9874 417.9763 418.0979 0.0183 -1.0000 -1.0000 5351185 1582988059.20 151.5970 60.0011 32.0000 1.9863 1.9867 418.0149 418.1365 0.0182 -1.0000 -1.0000 5351263 1582988059.30 151.5970 60.0011 32.0000 1.9866 1.9871 417.8692 417.9909 0.0183 -1.0000 -1.0000 5351326 1582988059.40 151.5583 60.0011 32.0000 1.9868 1.9872 417.8214 417.9422 0.0181 -1.0000 -1.0000 5351451 1582988059.50 151.5130 60.0011 32.0000 1.9874 1.9879 417.7569 417.8780 0.0183 -1.0000 -1.0000 5351513 1582988059.60 151.5130 60.0011 32.0000 1.9867 1.9872 417.7685 417.8898 0.0182 -1.0000 -1.0000 5351591 1582988059.70 151.5130 60.0011 32.0000 1.9868 1.9873 417.8107 417.9313 0.0181 -1.0000 -1.0000 5351654 1582988059.80 151.5130 60.0011 32.0000 1.9865 1.9870 417.9219 418.0433 0.0182 -1.0000 -1.0000 5351732 1582988059.90 151.5130 60.0011 32.0000 1.9854 1.9859 418.0336 418.1549 0.0182 -1.0000 -1.0000 5351795 1582988060.00 151.5092 60.0011 32.0000 1.9867 1.9872 417.8517 417.9734 0.0183 -1.0000 -1.0000 5351857 1582988060.10 151.5092 60.0011 32.0000 1.9866 1.9871 417.7880 417.9089 0.0182 -1.0000 -1.0000 5351951 1582988060.20 151.5092 60.0011 32.0000 1.9867 1.9871 417.8669 417.9880 0.0183 -1.0000 -1.0000 5352013 1582988060.30 151.5092 60.0011 32.0000 1.9860 1.9865 418.0069 418.1287 0.0183 -1.0000 -1.0000 5352076 1582988060.40 151.5092 60.0011 32.0000 1.9855 1.9860 418.1385 418.2593 0.0182 -1.0000 -1.0000 5352154 1582988060.50 151.5092 60.0011 32.0000 1.9864 1.9869 417.9139 418.0358 0.0183 -1.0000 -1.0000 5352216 1582988060.60 151.4151 60.0011 32.0000 1.9863 1.9868 417.8115 417.9326 0.0182 -1.0000 -1.0000 5352498 1582988060.70 151.4151 60.0011 32.0000 1.9868 1.9873 417.7999 417.9214 0.0183 -1.0000 -1.0000 5352576 1582988060.80 151.4151 60.0011 32.0000 1.9869 1.9874 417.8550 417.9776 0.0183 -1.0000 -1.0000 5352638 1582988060.90 151.4151 60.0011 32.0000 1.9863 1.9868 417.9028 418.0236 0.0182 -1.0000 -1.0000 5352701 1582988061.00 151.4151 60.0011 32.0000 1.9858 1.9863 417.9568 418.0779 0.0182 -1.0000 -1.0000 5352763 1582988061.10 151.4151 60.0011 32.0000 1.9864 1.9869 418.0174 418.1388 0.0182 -1.0000 -1.0000 5353185 1582988061.20 151.4610 60.0011 32.0000 1.9860 1.9865 418.0287 418.1500 0.0182 -1.0000 -1.0000 5353248 1582988061.30 151.4610 60.0011 32.0000 1.9865 1.9870 417.9821 418.1031 0.0182 -1.0000 -1.0000 5353326 1582988061.40 151.4610 60.0011 32.0000 1.9865 1.9870 417.9131 418.0353 0.0183 -1.0000 -1.0000 5353388 1582988061.50 151.4610 60.0011 32.0000 1.9862 1.9866 417.9122 418.0334 0.0182 -1.0000 -1.0000 5353467 1582988061.60 151.4610 60.0011 32.0000 1.9868 1.9873 418.0240 418.1458 0.0183 -1.0000 -1.0000 5353529 1582988061.70 151.5235 60.0011 32.0000 1.9870 1.9875 418.1093 418.2303 0.0182 -1.0000 -1.0000 5353591 1582988061.80 151.5381 60.0011 32.0000 1.9876 1.9881 417.8275 417.9494 0.0182 -1.0000 -1.0000 5353654 1582988061.90 151.5381 60.0011 32.0000 1.9877 1.9882 417.7523 417.8736 0.0183 -1.0000 -1.0000 5353716 1582988062.00 151.5381 60.0011 32.0000 1.9870 1.9874 417.7078 417.8275 0.0181 -1.0000 -1.0000 5353779 1582988062.10 151.5381 60.0011 32.0000 1.9866 1.9871 417.9016 418.0237 0.0183 -1.0000 -1.0000 5354123 1582988062.20 151.5381 60.0011 32.0000 1.9862 1.9867 418.0024 418.1228 0.0180 -1.0000 -1.0000 5354185 1582988062.30 151.5828 60.0011 32.0000 1.9865 1.9870 417.9027 418.0243 0.0183 -1.0000 -1.0000 5354248 1582988062.40 151.5828 60.0011 32.0000 1.9872 1.9877 417.8867 418.0079 0.0183 -1.0000 -1.0000 5354326 1582988062.50 151.5828 60.0011 32.0000 1.9873 1.9877 417.8421 417.9636 0.0181 -1.0000 -1.0000 5354388 1582988062.60 151.5828 60.0011 32.0000 1.9866 1.9870 417.9252 418.0470 0.0184 -1.0000 -1.0000 5354732 1582988062.70 151.5828 60.0011 32.0000 1.9860 1.9865 418.0729 418.1953 0.0183 -1.0000 -1.0000 5354795 1582988062.80 151.5238 60.0011 32.0000 1.9867 1.9871 417.9225 418.0440 0.0182 -1.0000 -1.0000 5354857 1582988062.90 151.5238 60.0011 32.0000 1.9876 1.9881 417.7829 417.9034 0.0181 -1.0000 -1.0000 5354920 1582988063.00 151.5238 60.0011 32.0000 1.9871 1.9876 417.7301 417.8519 0.0183 -1.0000 -1.0000 5354998 1582988063.10 151.5238 60.0011 32.0000 1.9859 1.9864 417.8043 417.9259 0.0182 -1.0000 -1.0000 5355060 1582988063.20 151.5238 60.0011 32.0000 1.9863 1.9868 417.8851 418.0057 0.0181 -1.0000 -1.0000 5355748 1582988063.30 151.5238 60.0011 32.0000 1.9865 1.9870 417.9611 418.0827 0.0183 -1.0000 -1.0000 5355826 1582988063.40 151.5148 60.0011 32.0000 1.9871 1.9876 417.9419 418.0634 0.0182 -1.0000 -1.0000 5355904 1582988063.50 151.4836 60.0011 32.0000 1.9853 1.9858 417.9382 418.0598 0.0183 -1.0000 -1.0000 5355966 1582988063.60 151.4836 60.0011 32.0000 1.9867 1.9872 417.8155 417.9365 0.0182 -1.0000 -1.0000 5356029 1582988063.70 151.4836 60.0011 32.0000 1.9867 1.9872 417.7751 417.8961 0.0182 -1.0000 -1.0000 5356091 1582988063.80 151.4836 60.0011 32.0000 1.9867 1.9872 417.9164 418.0382 0.0183 -1.0000 -1.0000 5356170 1582988063.90 151.4836 60.0011 32.0000 1.9870 1.9875 418.0530 418.1738 0.0181 -1.0000 -1.0000 5356232 1582988064.00 151.4178 60.0011 32.0000 1.9869 1.9874 417.9888 418.1098 0.0183 -1.0000 -1.0000 5356295 1582988064.10 151.4178 60.0011 32.0000 1.9866 1.9871 417.8052 417.9272 0.0184 -1.0000 -1.0000 5356373 1582988064.20 151.4178 60.0011 32.0000 1.9864 1.9869 417.7540 417.8765 0.0184 -1.0000 -1.0000 5356435 1582988064.30 151.4178 60.0011 32.0000 1.9866 1.9870 417.8112 417.9325 0.0182 -1.0000 -1.0000 5356498 1582988064.40 151.4178 60.0011 32.0000 1.9860 1.9865 417.8429 417.9648 0.0183 -1.0000 -1.0000 5356560 1582988064.50 151.4429 60.0013 32.0000 1.9863 1.9868 417.9411 418.0626 0.0183 -1.0000 -1.0000 5356623 1582988064.60 151.4841 60.0016 32.0000 1.9854 1.9859 418.0005 418.1222 0.0183 -1.0000 -1.0000 5356685 1582988064.70 151.4841 60.0016 32.0000 1.9859 1.9864 417.9413 418.0632 0.0183 -1.0000 -1.0000 5357123 1582988064.80 151.4841 60.0016 32.0000 1.9858 1.9863 417.8513 417.9729 0.0183 -1.0000 -1.0000 5357185 1582988064.90 151.4841 60.0016 32.0000 1.9875 1.9879 417.7383 417.8589 0.0180 -1.0000 -1.0000 5357248 1582988065.00 151.4841 60.0016 32.0000 1.9871 1.9876 417.8822 418.0033 0.0183 -1.0000 -1.0000 5357326 1582988065.10 151.4867 60.0016 32.0000 1.9867 1.9872 417.9042 418.0264 0.0184 -1.0000 -1.0000 5357388 1582988065.20 151.4894 60.0016 32.0000 1.9854 1.9859 418.0024 418.1241 0.0183 -1.0000 -1.0000 5357623 1582988065.30 151.4894 60.0016 32.0000 1.9865 1.9870 418.0169 418.1387 0.0182 -1.0000 -1.0000 5357701 1582988065.40 151.4894 60.0016 32.0000 1.9869 1.9874 417.8157 417.9359 0.0182 -1.0000 -1.0000 5357763 1582988065.50 151.4894 60.0016 32.0000 1.9879 1.9884 417.7434 417.8651 0.0183 -1.0000 -1.0000 5357826 1582988065.60 151.4894 60.0016 32.0000 1.9871 1.9875 417.9165 418.0390 0.0184 -1.0000 -1.0000 5357888 1582988065.70 151.5598 60.0016 32.0000 1.9867 1.9872 418.0558 418.1781 0.0183 -1.0000 -1.0000 5358138 1582988065.80 151.5598 60.0016 32.0000 1.9857 1.9862 418.0106 418.1309 0.0181 -1.0000 -1.0000 5358201 1582988065.90 151.5598 60.0016 32.0000 1.9864 1.9869 417.9443 418.0661 0.0183 -1.0000 -1.0000 5358263 1582988066.00 151.5598 60.0016 32.0000 1.9865 1.9870 417.7676 417.8885 0.0182 -1.0000 -1.0000 5358326 1582988066.10 151.5598 60.0016 32.0000 1.9864 1.9869 417.7473 417.8689 0.0182 -1.0000 -1.0000 5358420 1582988066.20 151.5598 60.0016 32.0000 1.9866 1.9871 417.8601 417.9806 0.0180 -1.0000 -1.0000 5358638 1582988066.30 151.6131 60.0016 32.0000 1.9861 1.9866 418.0530 418.1746 0.0183 -1.0000 -1.0000 5358701 1582988066.40 151.6131 60.0016 32.0000 1.9854 1.9859 418.0071 418.1290 0.0183 -1.0000 -1.0000 5358779 1582988066.50 151.6131 60.0016 32.0000 1.9866 1.9871 417.8751 417.9969 0.0183 -1.0000 -1.0000 5358841 1582988066.60 151.6131 60.0016 32.0000 1.9869 1.9874 417.8187 417.9396 0.0182 -1.0000 -1.0000 5358904 1582988066.70 151.6131 60.0016 32.0000 1.9876 1.9881 417.8465 417.9686 0.0183 -1.0000 -1.0000 5358982 1582988066.80 151.6131 60.0016 32.0000 1.9863 1.9868 417.8659 417.9872 0.0181 -1.0000 -1.0000 5359045 1582988066.90 151.5213 60.0016 32.0000 1.9860 1.9865 417.9271 418.0484 0.0183 -1.0000 -1.0000 5359107 1582988067.00 151.5213 60.0016 32.0000 1.9862 1.9867 417.9926 418.1142 0.0182 -1.0000 -1.0000 5359170 1582988067.10 151.5213 60.0016 32.0000 1.9865 1.9869 417.9443 418.0656 0.0183 -1.0000 -1.0000 5359232 1582988067.20 151.5213 60.0016 32.0000 1.9874 1.9878 417.7591 417.8814 0.0184 -1.0000 -1.0000 5359295 1582988067.30 151.5213 60.0016 32.0000 1.9876 1.9880 417.8206 417.9419 0.0182 -1.0000 -1.0000 5359451 1582988067.40 151.5109 60.0016 32.0000 1.9865 1.9870 417.9248 418.0463 0.0182 -1.0000 -1.0000 5359513 1582988067.50 151.5065 60.0016 32.0000 1.9863 1.9868 417.9494 418.0711 0.0183 -1.0000 -1.0000 5359591 1582988067.60 151.5065 60.0016 32.0000 1.9867 1.9871 417.9483 418.0698 0.0182 -1.0000 -1.0000 5359654 1582988067.70 151.5065 60.0016 32.0000 1.9872 1.9877 418.0103 418.1315 0.0182 -1.0000 -1.0000 5359716 1582988067.80 151.5065 60.0016 32.0000 1.9869 1.9873 417.8814 418.0030 0.0183 -1.0000 -1.0000 5359857 1582988067.90 151.5056 60.0016 32.0000 1.9873 1.9878 417.8249 417.9467 0.0183 -1.0000 -1.0000 5359920 1582988068.00 151.4801 60.0016 32.0000 1.9869 1.9874 417.8764 417.9983 0.0183 -1.0000 -1.0000 5359982 1582988068.10 151.4801 60.0016 32.0000 1.9867 1.9872 418.0226 418.1441 0.0183 -1.0000 -1.0000 5400060 1582988068.20 151.4801 60.0016 32.0000 1.9864 1.9869 418.0374 418.1593 0.0183 -1.0000 -1.0000 5400123 1582988068.30 151.4801 60.0016 32.0000 1.9869 1.9874 417.9402 418.0624 0.0183 -1.0000 -1.0000 5400373 1582988068.40 151.4801 60.0016 32.0000 1.9868 1.9873 417.8962 418.0173 0.0182 -1.0000 -1.0000 5400451 1582988068.50 151.5784 60.0016 32.0000 1.9870 1.9874 417.8185 417.9396 0.0181 -1.0000 -1.0000 5400513 1582988068.60 151.5784 60.0016 32.0000 1.9872 1.9876 417.7562 417.8753 0.0181 -1.0000 -1.0000 5400576 1582988068.70 151.5784 60.0016 32.0000 1.9862 1.9867 417.8885 418.0108 0.0184 -1.0000 -1.0000 5400654 1582988068.80 151.5784 60.0016 32.0000 1.9867 1.9871 417.9283 418.0498 0.0182 -1.0000 -1.0000 5401154 1582988068.90 151.5784 60.0016 32.0000 1.9869 1.9874 418.0120 418.1336 0.0182 -1.0000 -1.0000 5401216 1582988069.00 151.6140 60.0016 32.0000 1.9868 1.9872 417.8996 418.0206 0.0182 -1.0000 -1.0000 5401279 1582988069.10 151.6554 60.0016 32.0000 1.9875 1.9880 417.7945 417.9162 0.0183 -1.0000 -1.0000 5401341 1582988069.20 151.6554 60.0016 32.0000 1.9876 1.9881 417.7321 417.8530 0.0182 -1.0000 -1.0000 5401404 1582988069.30 151.6554 60.0016 32.0000 1.9882 1.9886 417.7338 417.8561 0.0184 -1.0000 -1.0000 5401638 1582988069.40 151.6554 60.0016 32.0000 1.9873 1.9878 417.8880 418.0100 0.0183 -1.0000 -1.0000 5401701 1582988069.50 151.6554 60.0016 32.0000 1.9865 1.9870 418.0464 418.1682 0.0183 -1.0000 -1.0000 5401779 1582988069.60 151.6435 60.0014 32.0000 1.9865 1.9870 417.9651 418.0875 0.0183 -1.0000 -1.0000 5401841 1582988069.70 151.6171 60.0010 32.0000 1.9868 1.9873 417.8125 417.9336 0.0182 -1.0000 -1.0000 5401904 1582988069.80 151.6171 60.0010 32.0000 1.9873 1.9878 417.7931 417.9149 0.0184 -1.0000 -1.0000 5402138 1582988069.90 151.6171 60.0010 32.0000 1.9863 1.9867 417.9489 418.0703 0.0182 -1.0000 -1.0000 5402201 1582988070.00 151.6171 60.0010 32.0000 1.9869 1.9874 417.9850 418.1065 0.0182 -1.0000 -1.0000 5402263 1582988070.10 151.6171 60.0010 32.0000 1.9862 1.9866 417.9852 418.1072 0.0184 -1.0000 -1.0000 5402341 1582988070.20 151.6171 60.0010 32.0000 1.9864 1.9869 417.8145 417.9356 0.0182 -1.0000 -1.0000 5402404 1582988070.30 151.6171 60.0010 32.0000 1.9874 1.9879 417.7907 417.9131 0.0184 -1.0000 -1.0000 5402513 1582988070.40 151.6171 60.0010 32.0000 1.9877 1.9882 417.7845 417.9065 0.0183 -1.0000 -1.0000 5402623 1582988070.50 151.6171 60.0010 32.0000 1.9876 1.9880 417.8124 417.9333 0.0182 -1.0000 -1.0000 5402685 1582988070.60 151.6171 60.0010 32.0000 1.9869 1.9874 417.9336 418.0548 0.0182 -1.0000 -1.0000 5402748 1582988070.70 151.6171 60.0010 32.0000 1.9863 1.9868 417.8755 417.9962 0.0181 -1.0000 -1.0000 5402826 1582988070.80 151.6171 60.0010 32.0000 1.9865 1.9870 417.7765 417.8977 0.0183 -1.0000 -1.0000 5402888 1582988070.90 151.4971 60.0010 32.0000 1.9867 1.9872 417.7527 417.8738 0.0182 -1.0000 -1.0000 5403654 1582988071.00 151.4551 60.0010 32.0000 1.9870 1.9875 417.8043 417.9256 0.0182 -1.0000 -1.0000 5403748 1582988071.10 151.4551 60.0010 32.0000 1.9871 1.9875 417.8067 417.9278 0.0182 -1.0000 -1.0000 5403810 1582988071.20 151.4551 60.0010 32.0000 1.9865 1.9870 417.9240 418.0452 0.0183 -1.0000 -1.0000 5403873 1582988071.30 151.4551 60.0010 32.0000 1.9855 1.9860 418.0153 418.1380 0.0184 -1.0000 -1.0000 5403951 1582988071.40 151.4551 60.0010 32.0000 1.9871 1.9876 417.9637 418.0851 0.0182 -1.0000 -1.0000 5404013 1582988071.50 151.5079 60.0010 32.0000 1.9875 1.9879 417.8040 417.9254 0.0183 -1.0000 -1.0000 5404091 1582988071.60 151.5079 60.0010 32.0000 1.9876 1.9881 417.8154 417.9374 0.0183 -1.0000 -1.0000 5404154 1582988071.70 151.5079 60.0010 32.0000 1.9875 1.9880 417.8081 417.9300 0.0183 -1.0000 -1.0000 5404216 1582988071.80 151.5079 60.0010 32.0000 1.9866 1.9871 417.9673 418.0888 0.0182 -1.0000 -1.0000 5404279 1582988071.90 151.5079 60.0010 32.0000 1.9863 1.9868 418.0139 418.1368 0.0184 -1.0000 -1.0000 5404341 1582988072.00 151.4902 60.0010 32.0000 1.9868 1.9873 417.9199 418.0423 0.0184 -1.0000 -1.0000 5404404 1582988072.10 151.4861 60.0010 32.0000 1.9871 1.9876 417.7223 417.8447 0.0184 -1.0000 -1.0000 5404482 1582988072.20 151.4861 60.0010 32.0000 1.9873 1.9878 417.7503 417.8718 0.0183 -1.0000 -1.0000 5404545 1582988072.30 151.4861 60.0010 32.0000 1.9870 1.9875 417.7615 417.8833 0.0183 -1.0000 -1.0000 5404607 1582988072.40 151.4861 60.0010 32.0000 1.9863 1.9868 417.8138 417.9360 0.0184 -1.0000 -1.0000 5404685 1582988072.50 151.4861 60.0010 32.0000 1.9865 1.9870 417.9813 418.1034 0.0183 -1.0000 -1.0000 5404748 1582988072.60 151.5132 60.0010 32.0000 1.9858 1.9863 418.0037 418.1251 0.0183 -1.0000 -1.0000 5404810 1582988072.70 151.5132 60.0010 32.0000 1.9860 1.9865 417.9525 418.0733 0.0180 -1.0000 -1.0000 5404888 1582988072.80 151.5132 60.0010 32.0000 1.9867 1.9872 417.7495 417.8708 0.0182 -1.0000 -1.0000 5404951 1582988072.90 151.5205 60.0010 32.0000 1.9862 1.9867 417.9657 418.0861 0.0181 -1.0000 -1.0000 5405123 1582988073.00 151.5966 60.0010 32.0000 1.9866 1.9871 417.9306 418.0519 0.0182 -1.0000 -1.0000 5405201 1582988073.10 151.5966 60.0010 32.0000 1.9854 1.9859 417.9709 418.0921 0.0182 -1.0000 -1.0000 5405264 1582988073.20 151.5966 60.0010 32.0000 1.9867 1.9872 417.8050 417.9267 0.0184 -1.0000 -1.0000 5405326 1582988073.30 151.5966 60.0010 32.0000 1.9866 1.9871 417.6842 417.8061 0.0182 -1.0000 -1.0000 5405388 1582988073.40 151.5966 60.0010 32.0000 1.9864 1.9869 417.7570 417.8781 0.0182 -1.0000 -1.0000 5405638 1582988073.50 151.5966 60.0010 32.0000 1.9863 1.9868 417.7279 417.8498 0.0183 -1.0000 -1.0000 5405701 1582988073.60 151.5966 60.0010 32.0000 1.9857 1.9862 417.9906 418.1117 0.0182 -1.0000 -1.0000 5405763 1582988073.70 151.5966 60.0010 32.0000 1.9866 1.9870 418.0138 418.1349 0.0181 -1.0000 -1.0000 5405826 1582988073.80 151.4960 60.0010 32.0000 1.9867 1.9872 417.9086 418.0302 0.0182 -1.0000 -1.0000 5405951 1582988073.90 151.4960 60.0010 32.0000 1.9863 1.9868 417.7636 417.8843 0.0182 -1.0000 -1.0000 5406013 1582988074.00 151.4960 60.0010 32.0000 1.9865 1.9870 417.7647 417.8864 0.0183 -1.0000 -1.0000 5406138 1582988074.10 151.4960 60.0010 32.0000 1.9866 1.9870 417.9113 418.0343 0.0185 -1.0000 -1.0000 5406216 1582988074.20 151.4960 60.0010 32.0000 1.9865 1.9869 418.0384 418.1598 0.0182 -1.0000 -1.0000 5406279 1582988074.30 151.4920 60.0010 32.0000 1.9867 1.9872 418.0014 418.1233 0.0183 -1.0000 -1.0000 5406341 1582988074.40 151.4711 60.0010 32.0000 1.9875 1.9880 417.8589 417.9798 0.0181 -1.0000 -1.0000 5406420 1582988074.50 151.4711 60.0010 32.0000 1.9872 1.9877 417.7243 417.8455 0.0183 -1.0000 -1.0000 5406670 1582988074.60 151.4711 60.0010 32.0000 1.9870 1.9875 417.7834 417.9058 0.0183 -1.0000 -1.0000 5406732 1582988074.70 151.4711 60.0010 32.0000 1.9862 1.9867 417.8442 417.9653 0.0182 -1.0000 -1.0000 5406811 1582988074.80 151.4711 60.0010 32.0000 1.9860 1.9865 417.9743 418.0955 0.0182 -1.0000 -1.0000 5406873 1582988074.90 151.4761 60.0010 32.0000 1.9867 1.9872 418.0197 418.1413 0.0182 -1.0000 -1.0000 5406935 1582988075.00 151.4849 60.0011 32.0000 1.9864 1.9868 417.9137 418.0351 0.0183 -1.0000 -1.0000 5407170 1582988075.10 151.4849 60.0011 32.0000 1.9871 1.9876 417.8462 417.9676 0.0182 -1.0000 -1.0000 5407232 1582988075.20 151.4849 60.0011 32.0000 1.9870 1.9875 417.8893 418.0106 0.0182 -1.0000 -1.0000 5407295 1582988075.30 151.4849 60.0011 32.0000 1.9860 1.9865 417.9318 418.0531 0.0182 -1.0000 -1.0000 5407373 1582988075.40 151.4849 60.0011 32.0000 1.9867 1.9871 417.9572 418.0796 0.0184 -1.0000 -1.0000 5407435 1582988075.50 151.4988 60.0011 32.0000 1.9864 1.9869 417.9808 418.1027 0.0183 -1.0000 -1.0000 5407935 1582988075.60 151.4988 60.0011 32.0000 1.9872 1.9877 417.8682 417.9905 0.0184 -1.0000 -1.0000 5407998 1582988075.70 151.4988 60.0011 32.0000 1.9865 1.9870 417.7821 417.9043 0.0183 -1.0000 -1.0000 5408060 1582988075.80 151.4988 60.0011 32.0000 1.9867 1.9872 417.8481 417.9706 0.0184 -1.0000 -1.0000 5408123 1582988075.90 151.4988 60.0011 32.0000 1.9859 1.9864 417.9840 418.1066 0.0183 -1.0000 -1.0000 5408216 1582988076.00 151.5786 60.0011 32.0000 1.9855 1.9859 417.9544 418.0760 0.0183 -1.0000 -1.0000 5408357 1582988076.10 151.5906 60.0011 32.0000 1.9855 1.9860 417.9148 418.0365 0.0183 -1.0000 -1.0000 5408420 1582988076.20 151.5906 60.0011 32.0000 1.9863 1.9868 417.8651 417.9869 0.0183 -1.0000 -1.0000 5408482 1582988076.30 151.5906 60.0011 32.0000 1.9870 1.9875 417.8972 418.0192 0.0183 -1.0000 -1.0000 5408545 1582988076.40 151.5906 60.0011 32.0000 1.9860 1.9864 417.9752 418.0965 0.0182 -1.0000 -1.0000 5408623 1582988076.50 151.5906 60.0011 32.0000 1.9860 1.9865 418.0822 418.2038 0.0182 -1.0000 -1.0000 5408904 1582988076.60 151.5900 60.0011 32.0000 1.9859 1.9864 418.0382 418.1595 0.0182 -1.0000 -1.0000 5408967 1582988076.70 151.5821 60.0011 32.0000 1.9864 1.9868 417.8403 417.9615 0.0182 -1.0000 -1.0000 5409045 1582988076.80 151.5821 60.0011 32.0000 1.9866 1.9871 417.7726 417.8941 0.0183 -1.0000 -1.0000 5409107 1582988076.90 151.5821 60.0011 32.0000 1.9870 1.9874 417.8296 417.9521 0.0184 -1.0000 -1.0000 5409170 1582988077.00 151.5821 60.0011 32.0000 1.9861 1.9866 417.8084 417.9313 0.0184 -1.0000 -1.0000 5409248 1582988077.10 151.5821 60.0011 32.0000 1.9860 1.9865 417.9545 418.0760 0.0182 -1.0000 -1.0000 5409311 1582988077.20 151.5030 60.0011 32.0000 1.9855 1.9860 418.0106 418.1326 0.0183 -1.0000 -1.0000 5409373 1582988077.30 151.5030 60.0011 32.0000 1.9865 1.9870 417.8564 417.9779 0.0182 -1.0000 -1.0000 5409435 1582988077.40 151.5030 60.0011 32.0000 1.9869 1.9874 417.7427 417.8641 0.0183 -1.0000 -1.0000 5409514 1582988077.50 151.5030 60.0011 32.0000 1.9868 1.9873 417.9560 418.0783 0.0184 -1.0000 -1.0000 5409591 1582988077.60 151.5030 60.0011 32.0000 1.9864 1.9869 417.9825 418.1049 0.0184 -1.0000 -1.0000 5409716 1582988077.70 151.4880 60.0011 32.0000 1.9869 1.9874 417.9491 418.0708 0.0183 -1.0000 -1.0000 5409779 1582988077.80 151.4488 60.0011 32.0000 1.9865 1.9869 417.9080 418.0299 0.0184 -1.0000 -1.0000 5409841 1582988077.90 151.4488 60.0011 32.0000 1.9869 1.9874 417.7622 417.8839 0.0183 -1.0000 -1.0000 5409904 1582988078.00 151.4488 60.0011 32.0000 1.9873 1.9878 417.8083 417.9306 0.0183 -1.0000 -1.0000 5409966 1582988078.10 151.4488 60.0011 32.0000 1.9864 1.9869 417.8574 417.9791 0.0183 -1.0000 -1.0000 5410201 1582988078.20 151.4488 60.0011 32.0000 1.9866 1.9870 417.9640 418.0861 0.0183 -1.0000 -1.0000 5410263 1582988078.30 151.4907 60.0011 32.0000 1.9861 1.9866 418.0227 418.1449 0.0183 -1.0000 -1.0000 5410326 1582988078.40 151.4907 60.0011 32.0000 1.9867 1.9872 417.9522 418.0727 0.0181 -1.0000 -1.0000 5410404 1582988078.50 151.4907 60.0011 32.0000 1.9872 1.9877 417.8945 418.0162 0.0184 -1.0000 -1.0000 5410482 1582988078.60 151.4907 60.0011 32.0000 1.9878 1.9883 417.7996 417.9227 0.0185 -1.0000 -1.0000 5410920 1582988078.70 151.4907 60.0011 32.0000 1.9865 1.9870 418.0171 418.1394 0.0183 -1.0000 -1.0000 5410982 1582988078.80 151.4907 60.0011 32.0000 1.9863 1.9868 417.9769 418.0985 0.0183 -1.0000 -1.0000 5411045 1582988078.90 151.4975 60.0011 32.0000 1.9859 1.9864 417.9585 418.0816 0.0185 -1.0000 -1.0000 5411107 1582988079.00 151.5163 60.0011 32.0000 1.9868 1.9873 417.9579 418.0806 0.0184 -1.0000 -1.0000 5411185 1582988079.10 151.5163 60.0011 32.0000 1.9869 1.9874 417.8283 417.9510 0.0184 -1.0000 -1.0000 5411420 1582988079.20 151.5163 60.0011 32.0000 1.9870 1.9875 417.7378 417.8591 0.0182 -1.0000 -1.0000 5411482 1582988079.30 151.5163 60.0011 32.0000 1.9877 1.9882 417.8122 417.9334 0.0182 -1.0000 -1.0000 5411561 1582988079.40 151.5163 60.0011 32.0000 1.9862 1.9867 417.9018 418.0235 0.0183 -1.0000 -1.0000 5411623 1582988079.50 151.5667 60.0011 32.0000 1.9861 1.9866 417.9546 418.0756 0.0182 -1.0000 -1.0000 5411685 1582988079.60 151.5667 60.0011 32.0000 1.9872 1.9877 417.9287 418.0510 0.0183 -1.0000 -1.0000 5411904 1582988079.70 151.5667 60.0011 32.0000 1.9873 1.9878 417.7879 417.9100 0.0184 -1.0000 -1.0000 5411966 1582988079.80 151.5667 60.0011 32.0000 1.9866 1.9871 417.7931 417.9158 0.0184 -1.0000 -1.0000 5412045 1582988079.90 151.5667 60.0011 32.0000 1.9858 1.9863 417.9471 418.0697 0.0184 -1.0000 -1.0000 5412107 1582988080.00 151.5264 60.0011 32.0000 1.9850 1.9854 417.9354 418.0571 0.0183 -1.0000 -1.0000 5412170 1582988080.10 151.5103 60.0011 32.0000 1.9857 1.9862 417.9535 418.0752 0.0183 -1.0000 -1.0000 5412420 1582988080.20 151.5103 60.0011 32.0000 1.9858 1.9863 417.8195 417.9418 0.0184 -1.0000 -1.0000 5412482 1582988080.30 151.5103 60.0011 32.0000 1.9865 1.9870 417.7284 417.8499 0.0183 -1.0000 -1.0000 5412545 1582988080.40 151.5103 60.0011 32.0000 1.9867 1.9872 417.7148 417.8367 0.0184 -1.0000 -1.0000 5412607 1582988080.50 151.5103 60.0011 32.0000 1.9865 1.9870 417.8512 417.9726 0.0182 -1.0000 -1.0000 5412670 1582988080.60 151.5103 60.0011 32.0000 1.9859 1.9864 418.0141 418.1362 0.0183 -1.0000 -1.0000 5412873 1582988080.70 151.4612 60.0011 32.0000 1.9863 1.9868 417.9047 418.0265 0.0183 -1.0000 -1.0000 5412951 1582988080.80 151.4555 60.0011 32.0000 1.9869 1.9874 417.8485 417.9700 0.0182 -1.0000 -1.0000 5413014 1582988080.90 151.4555 60.0011 32.0000 1.9867 1.9872 417.8564 417.9782 0.0184 -1.0000 -1.0000 5413076 1582988081.00 151.4555 60.0011 32.0000 1.9864 1.9869 417.8488 417.9718 0.0184 -1.0000 -1.0000 5413154 1582988081.10 151.4555 60.0011 32.0000 1.9863 1.9867 417.9496 418.0720 0.0184 -1.0000 -1.0000 5413217 1582988081.20 151.4555 60.0011 32.0000 1.9865 1.9870 418.1197 418.2433 0.0185 -1.0000 -1.0000 5413388 1582988081.30 151.4703 60.0011 32.0000 1.9869 1.9874 417.9519 418.0740 0.0184 -1.0000 -1.0000 5413451 1582988081.40 151.4703 60.0011 32.0000 1.9866 1.9871 417.8826 418.0056 0.0185 -1.0000 -1.0000 5413514 1582988081.50 151.4703 60.0011 32.0000 1.9875 1.9880 417.8208 417.9434 0.0184 -1.0000 -1.0000 5413591 1582988081.60 151.4703 60.0011 32.0000 1.9872 1.9876 417.9103 418.0328 0.0184 -1.0000 -1.0000 5413654 1582988081.70 151.4703 60.0011 32.0000 1.9861 1.9865 417.9999 418.1226 0.0184 -1.0000 -1.0000 5413716 1582988081.80 151.5173 60.0011 32.0000 1.9867 1.9872 417.9924 418.1147 0.0183 -1.0000 -1.0000 5413795 1582988081.90 151.5173 60.0011 32.0000 1.9865 1.9869 417.7501 417.8729 0.0184 -1.0000 -1.0000 5413857 1582988082.00 151.5173 60.0011 32.0000 1.9868 1.9873 417.7364 417.8575 0.0183 -1.0000 -1.0000 5413935 1582988082.10 151.5173 60.0011 32.0000 1.9869 1.9873 417.8627 417.9856 0.0184 -1.0000 -1.0000 5414076 1582988082.20 151.5173 60.0011 32.0000 1.9862 1.9867 418.0742 418.1967 0.0184 -1.0000 -1.0000 5414466 1582988082.30 151.5173 60.0011 32.0000 1.9860 1.9865 418.0602 418.1826 0.0183 -1.0000 -1.0000 5414529 1582988082.40 151.5440 60.0011 32.0000 1.9874 1.9878 417.9922 418.1139 0.0183 -1.0000 -1.0000 5414607 1582988082.50 151.5481 60.0011 32.0000 1.9870 1.9875 417.9106 418.0328 0.0183 -1.0000 -1.0000 5414670 1582988082.60 151.5481 60.0011 32.0000 1.9867 1.9872 417.8897 418.0122 0.0184 -1.0000 -1.0000 5414732 1582988082.70 151.5481 60.0011 32.0000 1.9866 1.9870 417.9718 418.0938 0.0183 -1.0000 -1.0000 5414795 1582988082.80 151.5481 60.0011 32.0000 1.9861 1.9866 417.9641 418.0861 0.0184 -1.0000 -1.0000 5414857 1582988082.90 151.5481 60.0011 32.0000 1.9871 1.9876 417.9021 418.0247 0.0184 -1.0000 -1.0000 5414920 1582988083.00 151.5329 60.0011 32.0000 1.9874 1.9879 417.7818 417.9048 0.0185 -1.0000 -1.0000 5414998 1582988083.10 151.5329 60.0011 32.0000 1.9867 1.9871 417.8049 417.9276 0.0184 -1.0000 -1.0000 5415060 1582988083.20 151.5329 60.0011 32.0000 1.9866 1.9871 417.8375 417.9600 0.0184 -1.0000 -1.0000 5415388 1582988083.30 151.5329 60.0011 32.0000 1.9863 1.9868 417.8761 417.9973 0.0181 -1.0000 -1.0000 5415467 1582988083.40 151.5329 60.0011 32.0000 1.9872 1.9876 417.8992 418.0212 0.0183 -1.0000 -1.0000 5415529 1582988083.50 151.5341 60.0011 32.0000 1.9872 1.9876 417.6928 417.8151 0.0184 -1.0000 -1.0000 5415591 1582988083.60 151.5343 60.0011 32.0000 1.9868 1.9873 417.7493 417.8715 0.0184 -1.0000 -1.0000 5415654 1582988083.70 151.5343 60.0011 32.0000 1.9859 1.9863 417.9070 418.0296 0.0184 -1.0000 -1.0000 5415888 1582988083.80 151.5343 60.0011 32.0000 1.9857 1.9862 418.0328 418.1557 0.0183 -1.0000 -1.0000 5415966 1582988083.90 151.5343 60.0011 32.0000 1.9855 1.9859 417.9350 418.0565 0.0183 -1.0000 -1.0000 5416029 1582988084.00 151.5343 60.0011 32.0000 1.9866 1.9871 417.9960 418.1176 0.0183 -1.0000 -1.0000 5416091 1582988084.10 151.5358 60.0011 32.0000 1.9868 1.9873 417.7341 417.8564 0.0184 -1.0000 -1.0000 5416170 1582988084.20 151.5358 60.0011 32.0000 1.9865 1.9870 417.8031 417.9259 0.0185 -1.0000 -1.0000 5416420 1582988084.30 151.5358 60.0011 32.0000 1.9858 1.9862 417.9398 418.0633 0.0185 -1.0000 -1.0000 5416482 1582988084.40 151.5358 60.0011 32.0000 1.9856 1.9861 417.9566 418.0790 0.0184 -1.0000 -1.0000 5416560 1582988084.50 151.5358 60.0011 32.0000 1.9870 1.9875 417.8129 417.9358 0.0185 -1.0000 -1.0000 5416623 1582988084.60 151.5358 60.0011 32.0000 1.9872 1.9877 417.8061 417.9289 0.0184 -1.0000 -1.0000 5416685 1582988084.70 151.4947 60.0014 32.0000 1.9865 1.9870 417.9018 418.0239 0.0183 -1.0000 -1.0000 5416748 1582988084.80 151.4536 60.0016 32.0000 1.9854 1.9859 417.9856 418.1094 0.0186 -1.0000 -1.0000 5416888 1582988084.90 151.4536 60.0016 32.0000 1.9871 1.9876 417.9389 418.0620 0.0185 -1.0000 -1.0000 5416951 1582988085.00 151.4536 60.0016 32.0000 1.9862 1.9867 417.9657 418.0885 0.0184 -1.0000 -1.0000 5417029 1582988085.10 151.4536 60.0016 32.0000 1.9869 1.9874 417.8578 417.9823 0.0186 -1.0000 -1.0000 5417091 1582988085.20 151.4536 60.0016 32.0000 1.9870 1.9875 417.7980 417.9206 0.0184 -1.0000 -1.0000 5417154 1582988085.30 151.4821 60.0016 32.0000 1.9865 1.9870 417.8618 417.9844 0.0185 -1.0000 -1.0000 5417888 1582988085.40 151.4821 60.0016 32.0000 1.9863 1.9868 418.0498 418.1729 0.0184 -1.0000 -1.0000 5417951 1582988085.50 151.4821 60.0016 32.0000 1.9859 1.9864 418.0458 418.1681 0.0184 -1.0000 -1.0000 5418029 1582988085.60 151.4821 60.0016 32.0000 1.9867 1.9871 417.8803 418.0029 0.0184 -1.0000 -1.0000 5418091 1582988085.70 151.4821 60.0016 32.0000 1.9871 1.9876 417.8514 417.9740 0.0184 -1.0000 -1.0000 5418154 1582988085.80 151.5541 60.0016 32.0000 1.9860 1.9865 417.8287 417.9514 0.0185 -1.0000 -1.0000 5418232 1582988085.90 151.5541 60.0016 32.0000 1.9861 1.9865 417.9474 418.0707 0.0184 -1.0000 -1.0000 5418295 1582988086.00 151.5541 60.0016 32.0000 1.9863 1.9868 417.9180 418.0408 0.0184 -1.0000 -1.0000 5418357 1582988086.10 151.5541 60.0016 32.0000 1.9872 1.9876 417.8215 417.9435 0.0183 -1.0000 -1.0000 5418435 1582988086.20 151.5541 60.0016 32.0000 1.9876 1.9881 417.8121 417.9343 0.0184 -1.0000 -1.0000 5418607 1582988086.30 151.5541 60.0016 32.0000 1.9860 1.9865 417.8523 417.9747 0.0184 -1.0000 -1.0000 5418670 1582988086.40 151.5366 60.0016 32.0000 1.9854 1.9858 417.9029 418.0255 0.0184 -1.0000 -1.0000 5418748 1582988086.50 151.5348 60.0016 32.0000 1.9862 1.9867 417.9294 418.0523 0.0184 -1.0000 -1.0000 5418810 1582988086.60 151.5348 60.0016 32.0000 1.9863 1.9868 417.9258 418.0479 0.0184 -1.0000 -1.0000 5418873 1582988086.70 151.5348 60.0016 32.0000 1.9873 1.9878 417.8653 417.9881 0.0184 -1.0000 -1.0000 5418951 1582988086.80 151.5348 60.0016 32.0000 1.9874 1.9878 417.9828 418.1051 0.0184 -1.0000 -1.0000 5419013 1582988086.90 151.5348 60.0016 32.0000 1.9866 1.9871 418.0224 418.1455 0.0185 -1.0000 -1.0000 5419076 1582988087.00 151.5937 60.0016 32.0000 1.9854 1.9859 418.0441 418.1664 0.0183 -1.0000 -1.0000 5419154 1582988087.10 151.5970 60.0016 32.0000 1.9861 1.9865 417.8987 418.0207 0.0183 -1.0000 -1.0000 5419217 1582988087.20 151.5970 60.0016 32.0000 1.9867 1.9872 417.7960 417.9186 0.0184 -1.0000 -1.0000 5419279 1582988087.30 151.5970 60.0016 32.0000 1.9867 1.9871 417.7827 417.9046 0.0183 -1.0000 -1.0000 5419982 1582988087.40 151.5970 60.0016 32.0000 1.9858 1.9863 417.7917 417.9128 0.0181 -1.0000 -1.0000 5420091 1582988087.50 151.5970 60.0016 32.0000 1.9863 1.9868 417.8636 417.9856 0.0183 -1.0000 -1.0000 5420185 1582988087.60 151.5970 60.0016 32.0000 1.9860 1.9865 417.9369 418.0588 0.0183 -1.0000 -1.0000 5420248 1582988087.70 151.5970 60.0016 32.0000 1.9870 1.9875 417.8639 417.9859 0.0183 -1.0000 -1.0000 5420310 1582988087.80 151.5970 60.0016 32.0000 1.9870 1.9875 417.9146 418.0372 0.0184 -1.0000 -1.0000 5420373 1582988087.90 151.5970 60.0016 32.0000 1.9866 1.9871 417.8198 417.9414 0.0183 -1.0000 -1.0000 5420435 1582988088.00 151.5970 60.0016 32.0000 1.9861 1.9865 417.9776 418.1004 0.0184 -1.0000 -1.0000 5420513 1582988088.10 151.5505 60.0016 32.0000 1.9857 1.9862 417.9545 418.0767 0.0183 -1.0000 -1.0000 5420623 1582988088.20 151.5505 60.0016 32.0000 1.9864 1.9868 417.8157 417.9377 0.0183 -1.0000 -1.0000 5420717 1582988088.30 151.5505 60.0016 32.0000 1.9868 1.9873 417.8675 417.9894 0.0183 -1.0000 -1.0000 5420779 1582988088.40 151.5505 60.0016 32.0000 1.9862 1.9867 417.9371 418.0595 0.0185 -1.0000 -1.0000 5420857 1582988088.50 151.5505 60.0016 32.0000 1.9863 1.9868 417.9716 418.0942 0.0183 -1.0000 -1.0000 5420920 1582988088.60 151.5505 60.0016 32.0000 1.9856 1.9861 418.0132 418.1362 0.0185 -1.0000 -1.0000 5420982 1582988088.70 151.5505 60.0016 32.0000 1.9873 1.9877 417.9619 418.0850 0.0185 -1.0000 -1.0000 5421061 1582988088.80 151.4817 60.0016 32.0000 1.9868 1.9873 417.8299 417.9522 0.0183 -1.0000 -1.0000 5421123 1582988088.90 151.4817 60.0016 32.0000 1.9867 1.9872 417.8304 417.9522 0.0183 -1.0000 -1.0000 5421185 1582988089.00 151.4817 60.0016 32.0000 1.9860 1.9865 417.8309 417.9527 0.0183 -1.0000 -1.0000 5421248 1582988089.10 151.4817 60.0016 32.0000 1.9873 1.9878 417.9617 418.0841 0.0184 -1.0000 -1.0000 5421310 1582988089.20 151.4817 60.0016 32.0000 1.9862 1.9867 418.0564 418.1784 0.0183 -1.0000 -1.0000 5421373 1582988089.30 151.4817 60.0016 32.0000 1.9872 1.9877 417.9267 418.0487 0.0183 -1.0000 -1.0000 5421451 1582988089.40 151.4817 60.0016 32.0000 1.9869 1.9874 417.7923 417.9138 0.0183 -1.0000 -1.0000 5421513 1582988089.50 151.4817 60.0016 32.0000 1.9872 1.9876 417.8470 417.9691 0.0184 -1.0000 -1.0000 5421591 1582988089.60 151.4817 60.0016 32.0000 1.9862 1.9866 417.8324 417.9542 0.0183 -1.0000 -1.0000 5421654 1582988089.70 151.4817 60.0016 32.0000 1.9859 1.9864 418.0634 418.1856 0.0183 -1.0000 -1.0000 5421716 1582988089.80 151.4817 60.0016 32.0000 1.9865 1.9870 418.1015 418.2238 0.0183 -1.0000 -1.0000 5421779 1582988089.90 151.4817 60.0016 32.0000 1.9867 1.9872 417.9843 418.1062 0.0183 -1.0000 -1.0000 5422232 1582988090.00 151.5274 60.0025 32.0000 1.9871 1.9876 417.8336 417.9559 0.0184 -1.0000 -1.0000 5422295 1582988090.10 151.5274 60.0025 32.0000 1.9868 1.9873 417.8402 417.9624 0.0184 -1.0000 -1.0000 5422357 1582988090.20 151.5274 60.0025 32.0000 1.9864 1.9869 417.8374 417.9591 0.0183 -1.0000 -1.0000 5422420 1582988090.30 151.5274 60.0025 32.0000 1.9856 1.9861 418.0566 418.1796 0.0185 -1.0000 -1.0000 5422482 1582988090.40 151.5274 60.0025 32.0000 1.9869 1.9874 417.9231 418.0461 0.0184 -1.0000 -1.0000 5422560 1582988090.50 151.5274 60.0025 32.0000 1.9869 1.9874 417.8842 418.0067 0.0184 -1.0000 -1.0000 5422623 1582988090.60 151.5673 60.0025 32.0000 1.9868 1.9872 417.8814 418.0052 0.0185 -1.0000 -1.0000 5422685 1582988090.70 151.5749 60.0025 32.0000 1.9866 1.9871 417.8586 417.9807 0.0184 -1.0000 -1.0000 5422763 1582988090.80 151.5749 60.0025 32.0000 1.9861 1.9865 417.9757 418.0985 0.0184 -1.0000 -1.0000 5422826 1582988090.90 151.5749 60.0025 32.0000 1.9866 1.9871 417.9353 418.0566 0.0182 -1.0000 -1.0000 5422951 1582988091.00 151.5749 60.0025 32.0000 1.9870 1.9875 418.0067 418.1276 0.0183 -1.0000 -1.0000 5423029 1582988091.10 151.5749 60.0025 32.0000 1.9869 1.9874 417.9301 418.0521 0.0182 -1.0000 -1.0000 5423091 1582988091.20 151.5762 60.0025 32.0000 1.9875 1.9880 417.7791 417.9010 0.0183 -1.0000 -1.0000 5423154 1582988091.30 151.5964 60.0025 32.0000 1.9875 1.9880 417.7878 417.9099 0.0183 -1.0000 -1.0000 5423232 1582988091.40 151.5964 60.0025 32.0000 1.9862 1.9867 417.9452 418.0675 0.0184 -1.0000 -1.0000 5423420 1582988091.50 151.5964 60.0025 32.0000 1.9865 1.9870 417.9834 418.1056 0.0183 -1.0000 -1.0000 5423498 1582988091.60 151.5964 60.0025 32.0000 1.9869 1.9874 417.9199 418.0423 0.0183 -1.0000 -1.0000 5423560 1582988091.70 151.5964 60.0025 32.0000 1.9867 1.9871 417.9149 418.0363 0.0182 -1.0000 -1.0000 5423623 1582988091.80 151.5964 60.0025 32.0000 1.9857 1.9862 417.8241 417.9463 0.0184 -1.0000 -1.0000 5423701 1582988091.90 151.5042 60.0025 32.0000 1.9859 1.9864 417.8208 417.9438 0.0184 -1.0000 -1.0000 5423920 1582988092.00 151.5042 60.0025 32.0000 1.9857 1.9862 418.0180 418.1398 0.0183 -1.0000 -1.0000 5424045 1582988092.10 151.5042 60.0025 32.0000 1.9853 1.9858 418.0929 418.2151 0.0184 -1.0000 -1.0000 5424107 1582988092.20 151.5042 60.0025 32.0000 1.9861 1.9865 418.0860 418.2073 0.0183 -1.0000 -1.0000 5424170 1582988092.30 151.5042 60.0025 32.0000 1.9869 1.9874 418.0193 418.1423 0.0185 -1.0000 -1.0000 5424232 1582988092.40 151.4219 60.0025 32.0000 1.9864 1.9869 417.9514 418.0741 0.0184 -1.0000 -1.0000 5424685 1582988092.50 151.4203 60.0025 32.0000 1.9864 1.9868 417.8175 417.9407 0.0185 -1.0000 -1.0000 5424748 1582988092.60 151.4203 60.0025 32.0000 1.9858 1.9863 418.0558 418.1782 0.0184 -1.0000 -1.0000 5424810 1582988092.70 151.4203 60.0025 32.0000 1.9861 1.9865 417.9660 418.0889 0.0184 -1.0000 -1.0000 5424873 1582988092.80 151.4203 60.0025 32.0000 1.9860 1.9865 417.9540 418.0769 0.0185 -1.0000 -1.0000 5424935 1582988092.90 151.4203 60.0025 32.0000 1.9866 1.9871 417.9059 418.0283 0.0183 -1.0000 -1.0000 5425201 1582988093.00 151.4788 60.0025 32.0000 1.9873 1.9878 417.8635 417.9851 0.0183 -1.0000 -1.0000 5425263 1582988093.10 151.4892 60.0025 32.0000 1.9867 1.9872 417.9020 418.0237 0.0183 -1.0000 -1.0000 5425326 1582988093.20 151.4892 60.0025 32.0000 1.9867 1.9872 417.8860 418.0080 0.0183 -1.0000 -1.0000 5425388 1582988093.30 151.4892 60.0025 32.0000 1.9859 1.9863 418.0061 418.1283 0.0184 -1.0000 -1.0000 5425467 1582988093.40 151.4892 60.0025 32.0000 1.9863 1.9868 417.9891 418.1115 0.0184 -1.0000 -1.0000 5425529 1582988093.50 151.4934 60.0025 32.0000 1.9870 1.9875 417.8527 417.9749 0.0184 -1.0000 -1.0000 5425670 1582988093.60 151.5162 60.0025 32.0000 1.9874 1.9879 417.8178 417.9401 0.0183 -1.0000 -1.0000 5425732 1582988093.70 151.5162 60.0025 32.0000 1.9874 1.9879 417.9004 418.0223 0.0183 -1.0000 -1.0000 5425795 1582988093.80 151.5162 60.0025 32.0000 1.9861 1.9866 418.0886 418.2112 0.0184 -1.0000 -1.0000 5425857 1582988093.90 151.5162 60.0025 32.0000 1.9865 1.9870 418.0307 418.1539 0.0185 -1.0000 -1.0000 5425920 1582988094.00 151.5162 60.0025 32.0000 1.9862 1.9867 418.0634 418.1860 0.0183 -1.0000 -1.0000 5426216 1582988094.10 151.5339 60.0025 32.0000 1.9871 1.9875 417.9528 418.0753 0.0184 -1.0000 -1.0000 5426279 1582988094.20 151.5339 60.0025 32.0000 1.9865 1.9870 417.9200 418.0420 0.0183 -1.0000 -1.0000 5426357 1582988094.30 151.5339 60.0025 32.0000 1.9860 1.9864 418.0325 418.1550 0.0184 -1.0000 -1.0000 5426420 1582988094.40 151.5339 60.0025 32.0000 1.9856 1.9861 418.0461 418.1687 0.0184 -1.0000 -1.0000 5426482 1582988094.50 151.5339 60.0025 32.0000 1.9863 1.9868 417.8422 417.9641 0.0183 -1.0000 -1.0000 5426545 1582988094.60 151.5339 60.0025 32.0000 1.9865 1.9870 417.7591 417.8806 0.0183 -1.0000 -1.0000 5426607 1582988094.70 151.5236 60.0009 32.0000 1.9868 1.9873 417.7917 417.9143 0.0183 -1.0000 -1.0000 5426685 1582988094.80 151.5236 60.0009 32.0000 1.9871 1.9876 417.9016 418.0233 0.0184 -1.0000 -1.0000 5426748 1582988094.90 151.5236 60.0009 32.0000 1.9860 1.9865 418.0444 418.1666 0.0183 -1.0000 -1.0000 5426826 1582988095.00 151.5236 60.0009 32.0000 1.9855 1.9860 418.0328 418.1550 0.0184 -1.0000 -1.0000 5427170 1582988095.10 151.5236 60.0009 32.0000 1.9856 1.9861 418.0043 418.1275 0.0184 -1.0000 -1.0000 5427232 1582988095.20 151.5233 60.0009 32.0000 1.9858 1.9863 417.8851 418.0076 0.0184 -1.0000 -1.0000 5427295 1582988095.30 151.5222 60.0009 32.0000 1.9868 1.9873 417.8028 417.9252 0.0184 -1.0000 -1.0000 5427388 1582988095.40 151.5222 60.0009 32.0000 1.9865 1.9870 417.9383 418.0604 0.0183 -1.0000 -1.0000 5427451 1582988095.50 151.5222 60.0009 32.0000 1.9860 1.9865 418.0537 418.1760 0.0184 -1.0000 -1.0000 5427685 1582988095.60 151.5222 60.0009 32.0000 1.9860 1.9864 418.0363 418.1587 0.0184 -1.0000 -1.0000 5427763 1582988095.70 151.5222 60.0009 32.0000 1.9866 1.9871 417.8926 418.0156 0.0184 -1.0000 -1.0000 5427826 1582988095.80 151.5222 60.0009 32.0000 1.9860 1.9865 417.8466 417.9685 0.0183 -1.0000 -1.0000 5427888 1582988095.90 151.4522 60.0009 32.0000 1.9862 1.9867 417.8044 417.9268 0.0184 -1.0000 -1.0000 5427951 1582988096.00 151.4522 60.0009 32.0000 1.9861 1.9866 417.9929 418.1157 0.0184 -1.0000 -1.0000 5428670 1582988096.10 151.4522 60.0009 32.0000 1.9852 1.9857 418.0167 418.1395 0.0184 -1.0000 -1.0000 5428763 1582988096.20 151.4522 60.0009 32.0000 1.9858 1.9863 417.9611 418.0829 0.0183 -1.0000 -1.0000 5428841 1582988096.30 151.4522 60.0009 32.0000 1.9865 1.9870 417.9501 418.0724 0.0184 -1.0000 -1.0000 5428904 1582988096.40 151.4494 60.0009 32.0000 1.9873 1.9878 417.8341 417.9564 0.0184 -1.0000 -1.0000 5428967 1582988096.50 151.4490 60.0009 32.0000 1.9865 1.9870 417.9793 418.1023 0.0185 -1.0000 -1.0000 5429029 1582988096.60 151.4490 60.0009 32.0000 1.9858 1.9862 418.1130 418.2347 0.0183 -1.0000 -1.0000 5429091 1582988096.70 151.4490 60.0009 32.0000 1.9861 1.9865 418.0296 418.1519 0.0184 -1.0000 -1.0000 5429201 1582988096.80 151.4490 60.0009 32.0000 1.9866 1.9871 417.9076 418.0299 0.0183 -1.0000 -1.0000 5429263 1582988096.90 151.4490 60.0009 32.0000 1.9867 1.9871 417.9422 418.0643 0.0184 -1.0000 -1.0000 5429326 1582988097.00 151.4312 60.0009 32.0000 1.9866 1.9870 418.1352 418.2584 0.0185 -1.0000 -1.0000 5429388 1582988097.10 151.4312 60.0009 32.0000 1.9861 1.9866 418.1041 418.2269 0.0185 -1.0000 -1.0000 5429451 1582988097.20 151.4312 60.0009 32.0000 1.9857 1.9862 417.9582 418.0815 0.0185 -1.0000 -1.0000 5429513 1582988097.30 151.4312 60.0009 32.0000 1.9864 1.9869 417.8597 417.9829 0.0185 -1.0000 -1.0000 5429591 1582988097.40 151.4312 60.0009 32.0000 1.9866 1.9871 417.8562 417.9787 0.0184 -1.0000 -1.0000 5429654 1582988097.50 151.4312 60.0009 32.0000 1.9869 1.9873 417.9352 418.0584 0.0184 -1.0000 -1.0000 5429732 1582988097.60 151.5128 60.0009 32.0000 1.9861 1.9866 418.0640 418.1865 0.0183 -1.0000 -1.0000 5429795 1582988097.70 151.5128 60.0009 32.0000 1.9865 1.9870 418.1133 418.2347 0.0183 -1.0000 -1.0000 5429857 1582988097.80 151.5128 60.0009 32.0000 1.9871 1.9876 417.9388 418.0610 0.0183 -1.0000 -1.0000 5429951 1582988097.90 151.5128 60.0009 32.0000 1.9869 1.9873 417.9122 418.0345 0.0184 -1.0000 -1.0000 5430013 1582988098.00 151.5128 60.0009 32.0000 1.9866 1.9871 417.8715 417.9942 0.0184 -1.0000 -1.0000 5430076 1582988098.10 151.5128 60.0009 32.0000 1.9867 1.9871 417.9821 418.1044 0.0183 -1.0000 -1.0000 5430701 1582988098.20 151.5643 60.0009 32.0000 1.9863 1.9868 418.0152 418.1377 0.0185 -1.0000 -1.0000 5430763 1582988098.30 151.5864 60.0009 32.0000 1.9863 1.9868 418.0982 418.2212 0.0185 -1.0000 -1.0000 5430826 1582988098.40 151.5864 60.0009 32.0000 1.9873 1.9878 417.9031 418.0260 0.0185 -1.0000 -1.0000 5430935 1582988098.50 151.5864 60.0009 32.0000 1.9866 1.9871 417.7788 417.9018 0.0185 -1.0000 -1.0000 5430998 1582988098.60 151.5864 60.0009 32.0000 1.9863 1.9867 417.8915 418.0144 0.0184 -1.0000 -1.0000 5431060 1582988098.70 151.5864 60.0009 32.0000 1.9859 1.9864 418.0530 418.1749 0.0183 -1.0000 -1.0000 5431123 1582988098.80 151.6413 60.0009 32.0000 1.9859 1.9864 417.9834 418.1053 0.0183 -1.0000 -1.0000 5431185 1582988098.90 151.6413 60.0009 32.0000 1.9856 1.9861 417.9198 418.0416 0.0183 -1.0000 -1.0000 5431248 1582988099.00 151.6413 60.0009 32.0000 1.9870 1.9874 417.9071 418.0306 0.0185 -1.0000 -1.0000 5431326 1582988099.10 151.6413 60.0009 32.0000 1.9876 1.9881 417.8461 417.9689 0.0185 -1.0000 -1.0000 5431388 1582988099.20 151.6413 60.0009 32.0000 1.9867 1.9872 417.9849 418.1081 0.0185 -1.0000 -1.0000 5431451 1582988099.30 151.6393 60.0009 32.0000 1.9866 1.9871 418.1152 418.2379 0.0184 -1.0000 -1.0000 5431529 1582988099.40 151.6208 60.0009 32.0000 1.9862 1.9867 417.9771 418.0994 0.0184 -1.0000 -1.0000 5431576 1582988099.50 151.6208 60.0009 32.0000 1.9869 1.9874 417.9136 418.0364 0.0184 -1.0000 -1.0000 5431654 1582988099.60 151.6208 60.0009 32.0000 1.9876 1.9881 417.8431 417.9654 0.0184 -1.0000 -1.0000 5431951 1582988099.70 151.6208 60.0009 32.0000 1.9875 1.9880 417.9743 418.0973 0.0184 -1.0000 -1.0000 5432013 1582988099.80 151.6208 60.0009 32.0000 1.9865 1.9870 418.1052 418.2277 0.0184 -1.0000 -1.0000 5432091 1582988099.90 151.5306 60.0012 32.0000 1.9868 1.9873 418.0925 418.2153 0.0184 -1.0000 -1.0000 5432154 1582988100.00 151.5306 60.0012 32.0000 1.9871 1.9876 417.9084 418.0322 0.0187 -1.0000 -1.0000 5432216 1582988100.10 151.5306 60.0012 32.0000 1.9869 1.9874 417.8847 418.0072 0.0184 -1.0000 -1.0000 5432279 1582988100.20 151.5306 60.0012 32.0000 1.9862 1.9867 417.8150 417.9369 0.0183 -1.0000 -1.0000 5432341 1582988100.30 151.5306 60.0012 32.0000 1.9856 1.9861 418.0122 418.1336 0.0182 -1.0000 -1.0000 5432404 1582988100.40 151.5310 60.0012 32.0000 1.9860 1.9865 418.1123 418.2345 0.0183 -1.0000 -1.0000 5432482 1582988100.50 151.5401 60.0012 32.0000 1.9859 1.9864 418.0976 418.2200 0.0184 -1.0000 -1.0000 5432545 1582988100.60 151.5401 60.0012 32.0000 1.9868 1.9873 417.9890 418.1119 0.0184 -1.0000 -1.0000 5432607 1582988100.70 151.5401 60.0012 32.0000 1.9871 1.9876 417.8929 418.0156 0.0184 -1.0000 -1.0000 5433170 1582988100.80 151.5401 60.0012 32.0000 1.9876 1.9881 417.9690 418.0914 0.0184 -1.0000 -1.0000 5433248 1582988100.90 151.5401 60.0012 32.0000 1.9866 1.9871 418.0193 418.1422 0.0184 -1.0000 -1.0000 5433310 1582988101.00 151.4802 60.0012 32.0000 1.9859 1.9863 418.0251 418.1480 0.0184 -1.0000 -1.0000 5433388 1582988101.10 151.4802 60.0012 32.0000 1.9862 1.9866 418.0604 418.1824 0.0184 -1.0000 -1.0000 5433435 1582988101.20 151.4802 60.0012 32.0000 1.9857 1.9861 418.0640 418.1869 0.0185 -1.0000 -1.0000 5433498 1582988101.30 151.4802 60.0012 32.0000 1.9868 1.9873 417.9987 418.1212 0.0184 -1.0000 -1.0000 5433576 1582988101.40 151.4802 60.0012 32.0000 1.9860 1.9864 417.9326 418.0543 0.0183 -1.0000 -1.0000 5433638 1582988101.50 151.4802 60.0012 32.0000 1.9866 1.9871 417.9595 418.0813 0.0183 -1.0000 -1.0000 5433716 1582988101.60 151.5555 60.0012 32.0000 1.9862 1.9866 418.0378 418.1602 0.0184 -1.0000 -1.0000 5433779 1582988101.70 151.5910 60.0012 32.0000 1.9860 1.9865 418.1526 418.2758 0.0184 -1.0000 -1.0000 5433904 1582988101.80 151.5910 60.0012 32.0000 1.9862 1.9867 418.0661 418.1875 0.0183 -1.0000 -1.0000 5433966 1582988101.90 151.5910 60.0012 32.0000 1.9866 1.9871 417.9902 418.1126 0.0184 -1.0000 -1.0000 5434029 1582988102.00 151.5910 60.0012 32.0000 1.9871 1.9876 417.9861 418.1087 0.0184 -1.0000 -1.0000 5434091 1582988102.10 151.5926 60.0012 32.0000 1.9858 1.9863 418.0443 418.1666 0.0184 -1.0000 -1.0000 5434170 1582988102.20 151.6122 60.0012 32.0000 1.9859 1.9864 418.1034 418.2263 0.0184 -1.0000 -1.0000 5434466 1582988102.30 151.6122 60.0012 32.0000 1.9862 1.9867 418.0297 418.1527 0.0185 -1.0000 -1.0000 5434529 1582988102.40 151.6122 60.0012 32.0000 1.9869 1.9874 418.0198 418.1418 0.0183 -1.0000 -1.0000 5434607 1582988102.50 151.6122 60.0012 32.0000 1.9868 1.9873 417.8659 417.9878 0.0183 -1.0000 -1.0000 5434685 1582988102.60 151.6122 60.0012 32.0000 1.9863 1.9867 417.9137 418.0355 0.0182 -1.0000 -1.0000 5434748 1582988102.70 151.5545 60.0012 32.0000 1.9855 1.9860 418.0598 418.1819 0.0184 -1.0000 -1.0000 5434811 1582988102.80 151.5545 60.0012 32.0000 1.9856 1.9861 417.9851 418.1076 0.0184 -1.0000 -1.0000 5434873 1582988102.90 151.5545 60.0012 32.0000 1.9862 1.9867 417.9678 418.0904 0.0184 -1.0000 -1.0000 5434935 1582988103.00 151.5545 60.0012 32.0000 1.9864 1.9869 417.9469 418.0699 0.0185 -1.0000 -1.0000 5435013 1582988103.10 151.5545 60.0012 32.0000 1.9865 1.9870 418.0267 418.1477 0.0182 -1.0000 -1.0000 5435076 1582988103.20 151.5493 60.0012 32.0000 1.9857 1.9862 418.0027 418.1243 0.0183 -1.0000 -1.0000 5435248 1582988103.30 151.5342 60.0012 32.0000 1.9860 1.9865 418.0354 418.1581 0.0184 -1.0000 -1.0000 5435326 1582988103.40 151.5342 60.0012 32.0000 1.9855 1.9860 418.0924 418.2146 0.0184 -1.0000 -1.0000 5435388 1582988103.50 151.5342 60.0012 32.0000 1.9863 1.9867 417.9898 418.1131 0.0184 -1.0000 -1.0000 5435451 1582988103.60 151.5342 60.0012 32.0000 1.9870 1.9875 417.8649 417.9879 0.0185 -1.0000 -1.0000 5435513 1582988103.70 151.5342 60.0012 32.0000 1.9869 1.9873 417.8317 417.9530 0.0183 -1.0000 -1.0000 5435966 1582988103.80 151.5238 60.0012 32.0000 1.9860 1.9864 417.9630 418.0853 0.0183 -1.0000 -1.0000 5436045 1582988103.90 151.4897 60.0012 32.0000 1.9866 1.9870 418.0299 418.1516 0.0183 -1.0000 -1.0000 5436123 1582988104.00 151.4897 60.0012 32.0000 1.9858 1.9863 418.1023 418.2233 0.0182 -1.0000 -1.0000 5436185 1582988104.10 151.4897 60.0012 32.0000 1.9869 1.9874 418.0472 418.1689 0.0183 -1.0000 -1.0000 5436248 1582988104.20 151.4897 60.0012 32.0000 1.9865 1.9869 417.8696 417.9912 0.0183 -1.0000 -1.0000 5436310 1582988104.30 151.4897 60.0012 32.0000 1.9873 1.9878 417.8659 417.9884 0.0184 -1.0000 -1.0000 5436466 1582988104.40 151.4781 60.0012 32.0000 1.9866 1.9871 417.8872 418.0098 0.0184 -1.0000 -1.0000 5436545 1582988104.50 151.4781 60.0012 32.0000 1.9860 1.9865 417.9901 418.1133 0.0185 -1.0000 -1.0000 5436607 1582988104.60 151.4781 60.0012 32.0000 1.9867 1.9872 418.1206 418.2437 0.0185 -1.0000 -1.0000 5436670 1582988104.70 151.4781 60.0012 32.0000 1.9859 1.9864 418.0964 418.2195 0.0184 -1.0000 -1.0000 5436748 1582988104.80 151.4781 60.0012 32.0000 1.9861 1.9866 418.0249 418.1472 0.0184 -1.0000 -1.0000 5436810 1582988104.90 151.5008 60.0013 32.0000 1.9867 1.9872 417.8907 418.0130 0.0183 -1.0000 -1.0000 5436857 1582988105.00 151.5075 60.0013 32.0000 1.9865 1.9870 417.8687 417.9912 0.0183 -1.0000 -1.0000 5436967 1582988105.10 151.5075 60.0013 32.0000 1.9870 1.9875 417.9813 418.1028 0.0182 -1.0000 -1.0000 5437029 1582988105.20 151.5075 60.0013 32.0000 1.9867 1.9872 418.0679 418.1893 0.0182 -1.0000 -1.0000 5437091 1582988105.30 151.5075 60.0013 32.0000 1.9866 1.9871 417.9163 418.0385 0.0184 -1.0000 -1.0000 5437232 1582988105.40 151.5075 60.0013 32.0000 1.9872 1.9877 417.8768 418.0005 0.0185 -1.0000 -1.0000 5437295 1582988105.50 151.5272 60.0013 32.0000 1.9870 1.9875 417.8263 417.9479 0.0182 -1.0000 -1.0000 5437373 1582988105.60 151.5272 60.0013 32.0000 1.9865 1.9870 417.8883 418.0096 0.0181 -1.0000 -1.0000 5437435 1582988105.70 151.5272 60.0013 32.0000 1.9865 1.9869 418.0295 418.1509 0.0183 -1.0000 -1.0000 5437498 1582988105.80 151.5272 60.0013 32.0000 1.9854 1.9859 418.0601 418.1833 0.0184 -1.0000 -1.0000 5437732 1582988105.90 151.5272 60.0013 32.0000 1.9862 1.9867 417.9232 418.0453 0.0183 -1.0000 -1.0000 5437795 1582988106.00 151.5422 60.0013 32.0000 1.9867 1.9872 417.8460 417.9674 0.0182 -1.0000 -1.0000 5437857 1582988106.10 151.5504 60.0013 32.0000 1.9870 1.9875 417.7806 417.9018 0.0183 -1.0000 -1.0000 5437920 1582988106.20 151.5504 60.0013 32.0000 1.9865 1.9870 417.9007 418.0228 0.0183 -1.0000 -1.0000 5437982 1582988106.30 151.5504 60.0013 32.0000 1.9859 1.9864 418.0435 418.1660 0.0184 -1.0000 -1.0000 5438670 1582988106.40 151.5504 60.0013 32.0000 1.9859 1.9864 417.9944 418.1167 0.0184 -1.0000 -1.0000 5438748 1582988106.50 151.5504 60.0013 32.0000 1.9862 1.9867 417.8021 417.9249 0.0184 -1.0000 -1.0000 5438810 1582988106.60 151.4980 60.0013 32.0000 1.9864 1.9868 417.7422 417.8641 0.0183 -1.0000 -1.0000 5438873 1582988106.70 151.4980 60.0013 32.0000 1.9856 1.9861 417.8324 417.9541 0.0183 -1.0000 -1.0000 5438935 1582988106.80 151.4980 60.0013 32.0000 1.9860 1.9864 417.8977 418.0195 0.0182 -1.0000 -1.0000 5438998 1582988106.90 151.4980 60.0013 32.0000 1.9853 1.9858 417.9447 418.0664 0.0183 -1.0000 -1.0000 5439060 1582988107.00 151.4980 60.0013 32.0000 1.9864 1.9868 417.9642 418.0871 0.0184 -1.0000 -1.0000 5439138 1582988107.10 151.4889 60.0013 32.0000 1.9861 1.9866 417.8805 418.0024 0.0183 -1.0000 -1.0000 5439201 1582988107.20 151.4651 60.0013 32.0000 1.9866 1.9871 417.8780 418.0008 0.0185 -1.0000 -1.0000 5439263 1582988107.30 151.4651 60.0013 32.0000 1.9852 1.9857 417.9006 418.0231 0.0184 -1.0000 -1.0000 5439451 1582988107.40 151.4651 60.0013 32.0000 1.9855 1.9859 417.9615 418.0837 0.0184 -1.0000 -1.0000 5439513 1582988107.50 151.4651 60.0013 32.0000 1.9854 1.9859 418.0365 418.1589 0.0184 -1.0000 -1.0000 5439591 1582988107.60 151.4651 60.0013 32.0000 1.9858 1.9863 417.8345 417.9565 0.0183 -1.0000 -1.0000 5439654 1582988107.70 151.4416 60.0013 32.0000 1.9863 1.9868 417.7148 417.8366 0.0184 -1.0000 -1.0000 5439732 1582988107.80 151.4416 60.0013 32.0000 1.9872 1.9877 417.8495 417.9726 0.0184 -1.0000 -1.0000 5439966 1582988107.90 151.4416 60.0013 32.0000 1.9865 1.9870 417.8990 418.0211 0.0183 -1.0000 -1.0000 5440029 1582988108.00 151.4416 60.0013 32.0000 1.9856 1.9860 417.9810 418.1025 0.0182 -1.0000 -1.0000 5440091 1582988108.10 151.4416 60.0013 32.0000 1.9865 1.9870 417.9831 418.1043 0.0183 -1.0000 -1.0000 5440170 1582988108.20 151.4381 60.0013 32.0000 1.9864 1.9869 417.8659 417.9884 0.0184 -1.0000 -1.0000 5440232 1582988108.30 151.4334 60.0013 32.0000 1.9869 1.9874 417.7889 417.9116 0.0184 -1.0000 -1.0000 5440295 1582988108.40 151.4334 60.0013 32.0000 1.9871 1.9876 417.9138 418.0346 0.0182 -1.0000 -1.0000 5440482 1582988108.50 151.4334 60.0013 32.0000 1.9860 1.9865 418.0430 418.1651 0.0184 -1.0000 -1.0000 5440545 1582988108.60 151.4334 60.0013 32.0000 1.9862 1.9867 418.1093 418.2320 0.0184 -1.0000 -1.0000 5440607 1582988108.70 151.4334 60.0013 32.0000 1.9865 1.9870 418.0142 418.1351 0.0182 -1.0000 -1.0000 5440685 1582988108.80 151.5351 60.0013 32.0000 1.9874 1.9879 417.7633 417.8857 0.0184 -1.0000 -1.0000 5440748 1582988108.90 151.5351 60.0013 32.0000 1.9872 1.9877 417.9208 418.0432 0.0184 -1.0000 -1.0000 5441201 1582988109.00 151.5351 60.0013 32.0000 1.9868 1.9873 418.0405 418.1619 0.0183 -1.0000 -1.0000 5441263 1582988109.10 151.5351 60.0013 32.0000 1.9867 1.9872 418.0581 418.1816 0.0185 -1.0000 -1.0000 5441326 1582988109.20 151.5351 60.0013 32.0000 1.9862 1.9867 417.9408 418.0633 0.0184 -1.0000 -1.0000 5441388 1582988109.30 151.5351 60.0013 32.0000 1.9867 1.9872 417.8103 417.9322 0.0183 -1.0000 -1.0000 5441467 1582988109.40 151.5193 60.0013 32.0000 1.9876 1.9880 417.8914 418.0126 0.0182 -1.0000 -1.0000 5441654 1582988109.50 151.5193 60.0013 32.0000 1.9868 1.9873 417.8980 418.0194 0.0183 -1.0000 -1.0000 5441732 1582988109.60 151.5193 60.0013 32.0000 1.9865 1.9870 418.0548 418.1773 0.0184 -1.0000 -1.0000 5441795 1582988109.70 151.5193 60.0013 32.0000 1.9867 1.9872 418.0565 418.1783 0.0183 -1.0000 -1.0000 5441857 1582988109.80 151.5193 60.0013 32.0000 1.9871 1.9876 418.0182 418.1400 0.0182 -1.0000 -1.0000 5441935 1582988109.90 151.5193 60.0013 32.0000 1.9871 1.9875 417.9493 418.0704 0.0182 -1.0000 -1.0000 5442170 1582988110.00 151.5193 60.0013 32.0000 1.9863 1.9868 417.9899 418.1113 0.0182 -1.0000 -1.0000 5442232 1582988110.10 151.5193 60.0013 32.0000 1.9860 1.9865 417.9133 418.0356 0.0183 -1.0000 -1.0000 5442310 1582988110.20 151.5193 60.0013 32.0000 1.9857 1.9862 418.0696 418.1908 0.0182 -1.0000 -1.0000 5442373 1582988110.30 151.5184 60.0014 32.0000 1.9867 1.9871 417.9679 418.0898 0.0184 -1.0000 -1.0000 5442435 1582988110.40 151.5184 60.0014 32.0000 1.9876 1.9881 417.7536 417.8748 0.0182 -1.0000 -1.0000 5442498 1582988110.50 151.5255 60.0014 32.0000 1.9878 1.9883 417.8091 417.9308 0.0183 -1.0000 -1.0000 5442560 1582988110.60 151.5256 60.0014 32.0000 1.9870 1.9875 417.8609 417.9827 0.0183 -1.0000 -1.0000 5442623 1582988110.70 151.5256 60.0014 32.0000 1.9858 1.9863 418.0483 418.1708 0.0184 -1.0000 -1.0000 5442701 1582988110.80 151.5256 60.0014 32.0000 1.9851 1.9856 418.0093 418.1311 0.0184 -1.0000 -1.0000 5442763 1582988110.90 151.5256 60.0014 32.0000 1.9856 1.9861 417.9658 418.0880 0.0183 -1.0000 -1.0000 5442826 1582988111.00 151.5262 60.0014 32.0000 1.9864 1.9869 417.9810 418.1033 0.0183 -1.0000 -1.0000 5443170 1582988111.10 151.5668 60.0014 32.0000 1.9865 1.9870 417.8251 417.9468 0.0184 -1.0000 -1.0000 5443232 1582988111.20 151.5668 60.0014 32.0000 1.9854 1.9858 417.9475 418.0705 0.0184 -1.0000 -1.0000 5443295 1582988111.30 151.5668 60.0014 32.0000 1.9852 1.9857 418.0418 418.1641 0.0183 -1.0000 -1.0000 5443373 1582988111.40 151.5668 60.0014 32.0000 1.9859 1.9863 417.9327 418.0550 0.0184 -1.0000 -1.0000 5443435 1582988111.50 151.5668 60.0014 32.0000 1.9863 1.9868 417.7775 417.8996 0.0183 -1.0000 -1.0000 5444154 1582988111.60 151.5668 60.0014 32.0000 1.9875 1.9880 417.7826 417.9032 0.0181 -1.0000 -1.0000 5444216 1582988111.70 151.3846 60.0014 32.0000 1.9864 1.9869 417.9080 418.0296 0.0183 -1.0000 -1.0000 5444279 1582988111.80 151.3846 60.0014 32.0000 1.9860 1.9864 417.9515 418.0731 0.0183 -1.0000 -1.0000 5444357 1582988111.90 151.3846 60.0014 32.0000 1.9858 1.9863 417.9837 418.1053 0.0182 -1.0000 -1.0000 5444420 1582988112.00 151.3846 60.0014 32.0000 1.9864 1.9868 417.8413 417.9628 0.0182 -1.0000 -1.0000 5444482 1582988112.10 151.3846 60.0014 32.0000 1.9866 1.9871 417.7505 417.8718 0.0183 -1.0000 -1.0000 5444560 1582988112.20 151.4378 60.0014 32.0000 1.9864 1.9869 417.9085 418.0309 0.0183 -1.0000 -1.0000 5444623 1582988112.30 151.4378 60.0014 32.0000 1.9854 1.9859 418.0222 418.1443 0.0184 -1.0000 -1.0000 5444685 1582988112.40 151.4378 60.0014 32.0000 1.9854 1.9859 417.9988 418.1209 0.0183 -1.0000 -1.0000 5444763 1582988112.50 151.4378 60.0014 32.0000 1.9856 1.9861 418.0376 418.1596 0.0184 -1.0000 -1.0000 5444826 1582988112.60 151.4378 60.0014 32.0000 1.9874 1.9879 417.8840 418.0059 0.0183 -1.0000 -1.0000 5444888 1582988112.70 151.4265 60.0014 32.0000 1.9877 1.9882 417.8276 417.9490 0.0182 -1.0000 -1.0000 5444967 1582988112.80 151.4077 60.0014 32.0000 1.9864 1.9869 417.9389 418.0608 0.0183 -1.0000 -1.0000 5445013 1582988112.90 151.4077 60.0014 32.0000 1.9865 1.9869 417.9799 418.1020 0.0183 -1.0000 -1.0000 5445076 1582988113.00 151.4077 60.0014 32.0000 1.9857 1.9862 418.0290 418.1502 0.0182 -1.0000 -1.0000 5445154 1582988113.10 151.4077 60.0014 32.0000 1.9862 1.9867 417.9401 418.0616 0.0183 -1.0000 -1.0000 5445217 1582988113.20 151.4077 60.0014 32.0000 1.9879 1.9884 417.7901 417.9128 0.0184 -1.0000 -1.0000 5445279 1582988113.30 151.4272 60.0014 32.0000 1.9870 1.9875 417.8735 417.9941 0.0180 -1.0000 -1.0000 5445357 1582988113.40 151.4272 60.0014 32.0000 1.9863 1.9868 417.9745 418.0961 0.0183 -1.0000 -1.0000 5445420 1582988113.50 151.4272 60.0014 32.0000 1.9854 1.9859 418.0625 418.1856 0.0184 -1.0000 -1.0000 5445482 1582988113.60 151.4272 60.0014 32.0000 1.9861 1.9866 418.0697 418.1916 0.0183 -1.0000 -1.0000 5445545 1582988113.70 151.4272 60.0014 32.0000 1.9868 1.9873 417.9485 418.0712 0.0184 -1.0000 -1.0000 5445607 1582988113.80 151.4735 60.0014 32.0000 1.9869 1.9874 417.7647 417.8867 0.0183 -1.0000 -1.0000 5445685 1582988113.90 151.4927 60.0014 32.0000 1.9878 1.9883 417.8142 417.9351 0.0181 -1.0000 -1.0000 5445748 1582988114.00 151.4927 60.0014 32.0000 1.9867 1.9872 417.8433 417.9664 0.0185 -1.0000 -1.0000 5445982 1582988114.10 151.4927 60.0014 32.0000 1.9865 1.9870 417.9591 418.0808 0.0182 -1.0000 -1.0000 5446060 1582988114.20 151.4927 60.0014 32.0000 1.9870 1.9875 417.9811 418.1028 0.0183 -1.0000 -1.0000 5446107 1582988114.30 151.4923 60.0014 32.0000 1.9874 1.9879 417.8914 418.0137 0.0184 -1.0000 -1.0000 5446170 1582988114.40 151.4698 60.0014 32.0000 1.9865 1.9869 417.7431 417.8653 0.0184 -1.0000 -1.0000 5446248 1582988114.50 151.4698 60.0014 32.0000 1.9871 1.9876 417.8379 417.9599 0.0183 -1.0000 -1.0000 5446482 1582988114.60 151.4698 60.0014 32.0000 1.9863 1.9868 418.0216 418.1439 0.0184 -1.0000 -1.0000 5446545 1582988114.70 151.4698 60.0014 32.0000 1.9861 1.9866 417.9637 418.0858 0.0183 -1.0000 -1.0000 5446623 1582988114.80 151.4698 60.0014 32.0000 1.9861 1.9866 417.8965 418.0190 0.0184 -1.0000 -1.0000 5446685 1582988114.90 151.5572 60.0018 32.0000 1.9867 1.9871 417.7806 417.9034 0.0184 -1.0000 -1.0000 5446748 1582988115.00 151.5610 60.0018 32.0000 1.9867 1.9872 417.7857 417.9076 0.0183 -1.0000 -1.0000 5446811 1582988115.10 151.5610 60.0018 32.0000 1.9861 1.9866 417.9417 418.0635 0.0183 -1.0000 -1.0000 5447013 1582988115.20 151.5610 60.0018 32.0000 1.9869 1.9874 417.9868 418.1087 0.0182 -1.0000 -1.0000 5447076 1582988115.30 151.5610 60.0018 32.0000 1.9868 1.9873 417.9140 418.0358 0.0184 -1.0000 -1.0000 5447154 1582988115.40 151.5610 60.0018 32.0000 1.9870 1.9875 417.8124 417.9349 0.0183 -1.0000 -1.0000 5447201 1582988115.50 151.5232 60.0018 32.0000 1.9872 1.9877 417.8204 417.9414 0.0182 -1.0000 -1.0000 5447279 1582988115.60 151.5232 60.0018 32.0000 1.9859 1.9864 417.8438 417.9658 0.0183 -1.0000 -1.0000 5447654 1582988115.70 151.5232 60.0018 32.0000 1.9860 1.9864 417.9573 418.0795 0.0184 -1.0000 -1.0000 5447732 1582988115.80 151.5232 60.0018 32.0000 1.9862 1.9867 417.7709 417.8936 0.0184 -1.0000 -1.0000 5447795 1582988115.90 151.5232 60.0018 32.0000 1.9863 1.9868 417.7773 417.8992 0.0182 -1.0000 -1.0000 5447857 1582988116.00 151.5366 60.0018 32.0000 1.9869 1.9874 417.8561 417.9774 0.0182 -1.0000 -1.0000 5447920 1582988116.10 151.5366 60.0018 32.0000 1.9868 1.9872 417.8931 418.0152 0.0183 -1.0000 -1.0000 5448170 1582988116.20 151.5366 60.0018 32.0000 1.9862 1.9867 417.9065 418.0278 0.0182 -1.0000 -1.0000 5448232 1582988116.30 151.5366 60.0018 32.0000 1.9862 1.9867 418.0607 418.1827 0.0183 -1.0000 -1.0000 5448295 1582988116.40 151.5366 60.0018 32.0000 1.9857 1.9862 417.9125 418.0346 0.0183 -1.0000 -1.0000 5448373 1582988116.50 151.5106 60.0018 32.0000 1.9863 1.9868 417.9076 418.0291 0.0182 -1.0000 -1.0000 5448435 1582988116.60 151.4766 60.0018 32.0000 1.9874 1.9879 417.8257 417.9468 0.0182 -1.0000 -1.0000 5448670 1582988116.70 151.4766 60.0018 32.0000 1.9865 1.9870 417.7475 417.8703 0.0185 -1.0000 -1.0000 5448748 1582988116.80 151.4766 60.0018 32.0000 1.9867 1.9871 417.9275 418.0499 0.0184 -1.0000 -1.0000 5448810 1582988116.90 151.4766 60.0018 32.0000 1.9871 1.9875 418.0387 418.1608 0.0183 -1.0000 -1.0000 5448873 1582988117.00 151.4766 60.0018 32.0000 1.9862 1.9867 417.9536 418.0750 0.0182 -1.0000 -1.0000 5448951 1582988117.10 151.5312 60.0018 32.0000 1.9869 1.9873 417.8270 417.9478 0.0182 -1.0000 -1.0000 5449138 1582988117.20 151.5312 60.0018 32.0000 1.9874 1.9879 417.8742 417.9958 0.0184 -1.0000 -1.0000 5449201 1582988117.30 151.5312 60.0018 32.0000 1.9857 1.9862 417.8801 418.0024 0.0183 -1.0000 -1.0000 5449279 1582988117.40 151.5312 60.0018 32.0000 1.9870 1.9875 418.0622 418.1832 0.0182 -1.0000 -1.0000 5449341 1582988117.50 151.5312 60.0018 32.0000 1.9867 1.9871 418.0777 418.1994 0.0183 -1.0000 -1.0000 5449404 1582988117.60 151.5312 60.0018 32.0000 1.9872 1.9877 417.8998 418.0208 0.0181 -1.0000 -1.0000 5449670 1582988117.70 151.4524 60.0018 32.0000 1.9878 1.9883 417.8578 417.9805 0.0185 -1.0000 -1.0000 5449732 1582988117.80 151.4524 60.0018 32.0000 1.9868 1.9873 417.8102 417.9316 0.0183 -1.0000 -1.0000 5449810 1582988117.90 151.4524 60.0018 32.0000 1.9870 1.9875 417.7941 417.9170 0.0184 -1.0000 -1.0000 5449873 1582988118.00 151.4524 60.0018 32.0000 1.9866 1.9870 417.9616 418.0848 0.0185 -1.0000 -1.0000 5449935 1582988118.10 151.4524 60.0018 32.0000 1.9865 1.9869 418.0192 418.1410 0.0183 -1.0000 -1.0000 5450435 1582988118.20 151.4883 60.0018 32.0000 1.9874 1.9879 417.9414 418.0633 0.0183 -1.0000 -1.0000 5450498 1582988118.30 151.5564 60.0018 32.0000 1.9869 1.9873 417.8221 417.9433 0.0182 -1.0000 -1.0000 5450560 1582988118.40 151.5564 60.0018 32.0000 1.9870 1.9874 417.8963 418.0180 0.0183 -1.0000 -1.0000 5450623 1582988118.50 151.5564 60.0018 32.0000 1.9873 1.9877 417.9027 418.0242 0.0183 -1.0000 -1.0000 5450701 1582988118.60 151.5564 60.0018 32.0000 1.9873 1.9877 418.0333 418.1553 0.0183 -1.0000 -1.0000 5450779 1582988118.70 151.5564 60.0018 32.0000 1.9868 1.9873 417.9730 418.0955 0.0184 -1.0000 -1.0000 5450841 1582988118.80 151.6151 60.0018 32.0000 1.9865 1.9870 418.0315 418.1540 0.0184 -1.0000 -1.0000 5450904 1582988118.90 151.6151 60.0018 32.0000 1.9871 1.9876 417.8323 417.9543 0.0183 -1.0000 -1.0000 5450967 1582988119.00 151.6151 60.0018 32.0000 1.9870 1.9874 417.7913 417.9130 0.0183 -1.0000 -1.0000 5451045 1582988119.10 151.6151 60.0018 32.0000 1.9867 1.9871 417.7965 417.9185 0.0183 -1.0000 -1.0000 5451107 1582988119.20 151.6151 60.0018 32.0000 1.9861 1.9866 418.0771 418.1989 0.0184 -1.0000 -1.0000 5451170 1582988119.30 151.5618 60.0018 32.0000 1.9862 1.9867 417.9685 418.0908 0.0183 -1.0000 -1.0000 5451248 1582988119.40 151.5559 60.0018 32.0000 1.9869 1.9874 417.8700 417.9926 0.0184 -1.0000 -1.0000 5451310 1582988119.50 151.5559 60.0018 32.0000 1.9865 1.9869 417.7159 417.8381 0.0183 -1.0000 -1.0000 5451373 1582988119.60 151.5559 60.0018 32.0000 1.9861 1.9866 417.8691 417.9907 0.0183 -1.0000 -1.0000 5451435 1582988119.70 151.5559 60.0018 32.0000 1.9857 1.9862 417.9847 418.1067 0.0183 -1.0000 -1.0000 5451498 1582988119.80 151.5546 60.0018 32.0000 1.9857 1.9862 418.0321 418.1537 0.0183 -1.0000 -1.0000 5451576 1582988119.90 151.5435 60.0019 32.0000 1.9866 1.9870 417.9300 418.0524 0.0184 -1.0000 -1.0000 5451638 1582988120.00 151.5435 60.0019 32.0000 1.9869 1.9874 417.8278 417.9497 0.0183 -1.0000 -1.0000 5451701 1582988120.10 151.5435 60.0019 32.0000 1.9868 1.9873 417.8492 417.9706 0.0182 -1.0000 -1.0000 5451810 1582988120.20 151.5435 60.0019 32.0000 1.9855 1.9859 417.9285 418.0501 0.0183 -1.0000 -1.0000 5451982 1582988120.30 151.5435 60.0019 32.0000 1.9866 1.9870 417.9698 418.0914 0.0182 -1.0000 -1.0000 5452045 1582988120.40 151.5435 60.0019 32.0000 1.9866 1.9870 417.8723 417.9940 0.0183 -1.0000 -1.0000 5452123 1582988120.50 151.5182 60.0019 32.0000 1.9871 1.9876 417.7650 417.8877 0.0183 -1.0000 -1.0000 5452185 1582988120.60 151.5182 60.0019 32.0000 1.9860 1.9865 417.8038 417.9243 0.0182 -1.0000 -1.0000 5452248 1582988120.70 151.5182 60.0019 32.0000 1.9854 1.9859 417.9487 418.0699 0.0182 -1.0000 -1.0000 5453232 1582988120.80 151.5182 60.0019 32.0000 1.9859 1.9863 418.0501 418.1725 0.0183 -1.0000 -1.0000 5453295 1582988120.90 151.5182 60.0019 32.0000 1.9863 1.9868 417.9493 418.0706 0.0182 -1.0000 -1.0000 5453357 1582988121.00 151.5182 60.0019 32.0000 1.9870 1.9875 417.9824 418.1040 0.0183 -1.0000 -1.0000 5453420 1582988121.10 151.4351 60.0019 32.0000 1.9868 1.9873 417.7661 417.8884 0.0184 -1.0000 -1.0000 5453482 1582988121.20 151.4351 60.0019 32.0000 1.9872 1.9877 417.7576 417.8799 0.0183 -1.0000 -1.0000 5453545 1582988121.30 151.4351 60.0019 32.0000 1.9872 1.9877 417.8623 417.9841 0.0183 -1.0000 -1.0000 5453623 1582988121.40 151.4351 60.0019 32.0000 1.9863 1.9868 418.0530 418.1751 0.0183 -1.0000 -1.0000 5453685 1582988121.50 151.4351 60.0019 32.0000 1.9870 1.9874 417.9407 418.0630 0.0184 -1.0000 -1.0000 5453763 1582988121.60 151.4771 60.0019 32.0000 1.9867 1.9871 417.8390 417.9617 0.0184 -1.0000 -1.0000 5453826 1582988121.70 151.4771 60.0019 32.0000 1.9865 1.9870 417.8047 417.9270 0.0184 -1.0000 -1.0000 5454498 1582988121.80 151.4771 60.0019 32.0000 1.9866 1.9871 417.8498 417.9722 0.0184 -1.0000 -1.0000 5454576 1582988121.90 151.4771 60.0019 32.0000 1.9864 1.9869 417.9395 418.0618 0.0184 -1.0000 -1.0000 5454638 1582988122.00 151.4771 60.0019 32.0000 1.9859 1.9864 418.0305 418.1518 0.0182 -1.0000 -1.0000 5454701 1582988122.10 151.5412 60.0019 32.0000 1.9855 1.9860 418.0946 418.2161 0.0183 -1.0000 -1.0000 5454779 1582988122.20 151.5813 60.0019 32.0000 1.9859 1.9863 418.0242 418.1462 0.0183 -1.0000 -1.0000 5454841 1582988122.30 151.5813 60.0019 32.0000 1.9868 1.9873 417.9856 418.1069 0.0182 -1.0000 -1.0000 5454904 1582988122.40 151.5813 60.0019 32.0000 1.9870 1.9875 417.8479 417.9708 0.0184 -1.0000 -1.0000 5454967 1582988122.50 151.5813 60.0019 32.0000 1.9870 1.9875 417.8564 417.9791 0.0184 -1.0000 -1.0000 5455029 1582988122.60 151.5813 60.0019 32.0000 1.9869 1.9874 417.9655 418.0883 0.0184 -1.0000 -1.0000 5455091 1582988122.70 151.5813 60.0019 32.0000 1.9861 1.9865 418.0278 418.1493 0.0183 -1.0000 -1.0000 5455935 1582988122.80 151.5813 60.0019 32.0000 1.9860 1.9865 418.0276 418.1498 0.0183 -1.0000 -1.0000 5455998 1582988122.90 151.5813 60.0019 32.0000 1.9861 1.9865 417.8375 417.9591 0.0183 -1.0000 -1.0000 5456060 1582988123.00 151.5813 60.0019 32.0000 1.9867 1.9872 417.7253 417.8474 0.0184 -1.0000 -1.0000 5456123 1582988123.10 151.5813 60.0019 32.0000 1.9878 1.9883 417.9147 418.0374 0.0184 -1.0000 -1.0000 5456185 1582988123.20 151.4748 60.0019 32.0000 1.9866 1.9871 417.9479 418.0699 0.0183 -1.0000 -1.0000 5456248 1582988123.30 151.4748 60.0019 32.0000 1.9861 1.9866 418.0434 418.1657 0.0184 -1.0000 -1.0000 5456326 1582988123.40 151.4748 60.0019 32.0000 1.9858 1.9863 418.0387 418.1594 0.0182 -1.0000 -1.0000 5456388 1582988123.50 151.4748 60.0019 32.0000 1.9867 1.9872 417.9247 418.0472 0.0184 -1.0000 -1.0000 5456466 1582988123.60 151.4748 60.0019 32.0000 1.9867 1.9872 417.7786 417.9009 0.0182 -1.0000 -1.0000 5456529 1582988123.70 151.4748 60.0019 32.0000 1.9865 1.9869 417.7177 417.8393 0.0183 -1.0000 -1.0000 5456591 1582988123.80 151.4748 60.0019 32.0000 1.9858 1.9863 418.0635 418.1858 0.0183 -1.0000 -1.0000 5456670 1582988123.90 151.5239 60.0019 32.0000 1.9871 1.9875 418.0198 418.1417 0.0183 -1.0000 -1.0000 5456732 1582988124.00 151.6840 60.0019 32.0000 1.9879 1.9884 417.9933 418.1155 0.0183 -1.0000 -1.0000 5456795 1582988124.10 151.6840 60.0019 32.0000 1.9888 1.9892 417.8534 417.9755 0.0184 -1.0000 -1.0000 5456857 1582988124.20 151.6840 60.0019 32.0000 1.9891 1.9896 417.9793 418.1024 0.0184 -1.0000 -1.0000 5456920 1582988124.30 151.6840 60.0019 32.0000 1.9885 1.9890 417.9600 418.0825 0.0184 -1.0000 -1.0000 5456982 1582988124.40 151.6840 60.0019 32.0000 1.9883 1.9888 418.1211 418.2439 0.0184 -1.0000 -1.0000 5457076 1582988124.50 151.6478 60.0018 32.0000 1.9886 1.9891 418.1904 418.3119 0.0183 -1.0000 -1.0000 5457138 1582988124.60 151.5920 60.0018 32.0000 1.9893 1.9898 418.0613 418.1833 0.0183 -1.0000 -1.0000 5457201 1582988124.70 151.5920 60.0018 32.0000 1.9887 1.9892 417.8704 417.9919 0.0183 -1.0000 -1.0000 5457263 1582988124.80 151.5920 60.0018 32.0000 1.9883 1.9888 417.9257 418.0480 0.0183 -1.0000 -1.0000 5457326 1582988124.90 151.5920 60.0018 32.0000 1.9884 1.9889 417.9345 418.0564 0.0183 -1.0000 -1.0000 5457388 1582988125.00 151.5920 60.0018 32.0000 1.9873 1.9878 418.0863 418.2075 0.0181 -1.0000 -1.0000 5457467 1582988125.10 151.5920 60.0018 32.0000 1.9882 1.9887 418.1306 418.2529 0.0183 -1.0000 -1.0000 5457529 1582988125.20 151.5920 60.0018 32.0000 1.9885 1.9890 418.0441 418.1653 0.0182 -1.0000 -1.0000 5457591 1582988125.30 151.5920 60.0018 32.0000 1.9889 1.9894 417.8847 418.0063 0.0183 -1.0000 -1.0000 5457670 1582988125.40 151.5920 60.0018 32.0000 1.9881 1.9886 417.8595 417.9823 0.0184 -1.0000 -1.0000 5457732 1582988125.50 151.5920 60.0018 32.0000 1.9872 1.9877 418.0413 418.1635 0.0183 -1.0000 -1.0000 5457810 1582988125.60 151.5920 60.0018 32.0000 1.9866 1.9870 418.0984 418.2200 0.0182 -1.0000 -1.0000 5457873 1582988125.70 151.5921 60.0018 32.0000 1.9878 1.9882 418.0372 418.1587 0.0182 -1.0000 -1.0000 5457935 1582988125.80 151.6091 60.0018 32.0000 1.9875 1.9880 417.9253 418.0471 0.0183 -1.0000 -1.0000 5457998 1582988125.90 151.6091 60.0018 32.0000 1.9872 1.9877 417.7924 417.9143 0.0182 -1.0000 -1.0000 5458060 1582988126.00 151.6091 60.0018 32.0000 1.9871 1.9875 418.0190 418.1404 0.0183 -1.0000 -1.0000 5458123 1582988126.10 151.6091 60.0018 32.0000 1.9860 1.9865 418.0925 418.2141 0.0183 -1.0000 -1.0000 5458201 1582988126.20 151.6091 60.0018 32.0000 1.9858 1.9863 417.9987 418.1208 0.0184 -1.0000 -1.0000 5458263 1582988126.30 151.6091 60.0018 32.0000 1.9865 1.9870 417.9274 418.0501 0.0183 -1.0000 -1.0000 5458920 1582988126.40 151.6062 60.0018 32.0000 1.9875 1.9880 417.8313 417.9530 0.0183 -1.0000 -1.0000 5458998 1582988126.50 151.5593 60.0018 32.0000 1.9870 1.9874 417.8436 417.9651 0.0182 -1.0000 -1.0000 5459060 1582988126.60 151.5593 60.0018 32.0000 1.9867 1.9871 417.9310 418.0526 0.0183 -1.0000 -1.0000 5459123 1582988126.70 151.5593 60.0018 32.0000 1.9860 1.9865 418.0266 418.1498 0.0185 -1.0000 -1.0000 5459201 1582988126.80 151.5593 60.0018 32.0000 1.9864 1.9868 418.0177 418.1384 0.0182 -1.0000 -1.0000 5459279 1582988126.90 151.5593 60.0018 32.0000 1.9865 1.9870 417.8633 417.9853 0.0184 -1.0000 -1.0000 5459341 1582988127.00 151.5593 60.0018 32.0000 1.9875 1.9880 417.7619 417.8839 0.0183 -1.0000 -1.0000 5459420 1582988127.10 151.4386 60.0018 32.0000 1.9873 1.9878 417.7336 417.8548 0.0182 -1.0000 -1.0000 5459482 1582988127.20 151.4386 60.0018 32.0000 1.9868 1.9873 417.8514 417.9732 0.0183 -1.0000 -1.0000 5459545 1582988127.30 151.4386 60.0018 32.0000 1.9858 1.9863 418.0150 418.1369 0.0184 -1.0000 -1.0000 5459670 1582988127.40 151.4386 60.0018 32.0000 1.9867 1.9872 417.9723 418.0945 0.0183 -1.0000 -1.0000 5459732 1582988127.50 151.4386 60.0018 32.0000 1.9866 1.9871 417.8450 417.9669 0.0183 -1.0000 -1.0000 5459810 1582988127.60 151.4330 60.0018 32.0000 1.9862 1.9867 417.8219 417.9441 0.0183 -1.0000 -1.0000 5459873 1582988127.70 151.4294 60.0018 32.0000 1.9862 1.9867 417.9129 418.0353 0.0184 -1.0000 -1.0000 5459935 1582988127.80 151.4294 60.0018 32.0000 1.9864 1.9869 417.9849 418.1055 0.0181 -1.0000 -1.0000 5500248 1582988127.90 151.4294 60.0018 32.0000 1.9861 1.9866 418.0697 418.1914 0.0183 -1.0000 -1.0000 5500310 1582988128.00 151.4294 60.0018 32.0000 1.9867 1.9872 417.9035 418.0252 0.0183 -1.0000 -1.0000 5500373 1582988128.10 151.4294 60.0018 32.0000 1.9870 1.9875 417.7971 417.9189 0.0183 -1.0000 -1.0000 5500451 1582988128.20 151.4339 60.0018 32.0000 1.9869 1.9874 417.7589 417.8802 0.0182 -1.0000 -1.0000 5500513 1582988128.30 151.4556 60.0018 32.0000 1.9864 1.9869 417.7920 417.9128 0.0181 -1.0000 -1.0000 5500966 1582988128.40 151.4556 60.0018 32.0000 1.9864 1.9868 417.9561 418.0775 0.0183 -1.0000 -1.0000 5501029 1582988128.50 151.4556 60.0018 32.0000 1.9864 1.9869 417.9281 418.0505 0.0184 -1.0000 -1.0000 5501091 1582988128.60 151.4556 60.0018 32.0000 1.9872 1.9877 417.8868 418.0081 0.0181 -1.0000 -1.0000 5501154 1582988128.70 151.4556 60.0018 32.0000 1.9868 1.9873 417.7831 417.9032 0.0183 -1.0000 -1.0000 5501232 1582988128.80 151.5828 60.0018 32.0000 1.9869 1.9874 417.8418 417.9623 0.0181 -1.0000 -1.0000 5501295 1582988128.90 151.5828 60.0018 32.0000 1.9869 1.9874 417.9653 418.0871 0.0183 -1.0000 -1.0000 5501357 1582988129.00 151.5828 60.0018 32.0000 1.9864 1.9869 418.0521 418.1739 0.0183 -1.0000 -1.0000 5501435 1582988129.10 151.5828 60.0018 32.0000 1.9872 1.9877 417.9486 418.0712 0.0184 -1.0000 -1.0000 5501498 1582988129.20 151.5828 60.0018 32.0000 1.9875 1.9880 417.8796 418.0022 0.0184 -1.0000 -1.0000 5501560 1582988129.30 151.5828 60.0018 32.0000 1.9869 1.9874 417.7958 417.9178 0.0183 -1.0000 -1.0000 5501638 1582988129.40 151.5828 60.0018 32.0000 1.9865 1.9870 417.8992 418.0216 0.0184 -1.0000 -1.0000 5501701 1582988129.50 151.5049 60.0018 32.0000 1.9857 1.9862 417.9403 418.0615 0.0182 -1.0000 -1.0000 5501779 1582988129.60 151.5049 60.0018 32.0000 1.9860 1.9864 417.7875 417.9090 0.0183 -1.0000 -1.0000 5501857 1582988129.70 151.5049 60.0018 32.0000 1.9864 1.9869 417.7811 417.9026 0.0182 -1.0000 -1.0000 5501920 1582988129.80 151.5049 60.0018 32.0000 1.9862 1.9867 417.7337 417.8554 0.0183 -1.0000 -1.0000 5501998 1582988129.90 151.5049 60.0018 32.0000 1.9862 1.9866 417.8678 417.9888 0.0182 -1.0000 -1.0000 5502170 1582988130.00 151.5278 60.0024 32.0000 1.9860 1.9864 418.0015 418.1231 0.0182 -1.0000 -1.0000 5502232 1582988130.10 151.5309 60.0025 32.0000 1.9867 1.9872 417.9382 418.0596 0.0183 -1.0000 -1.0000 5502310 1582988130.20 151.5309 60.0025 32.0000 1.9872 1.9877 417.8194 417.9410 0.0183 -1.0000 -1.0000 5502373 1582988130.30 151.5309 60.0025 32.0000 1.9873 1.9877 417.7485 417.8696 0.0182 -1.0000 -1.0000 5502435 1582988130.40 151.5309 60.0025 32.0000 1.9854 1.9859 417.9704 418.0916 0.0182 -1.0000 -1.0000 5502670 1582988130.50 151.5309 60.0025 32.0000 1.9855 1.9860 417.9947 418.1155 0.0181 -1.0000 -1.0000 5502732 1582988130.60 151.5309 60.0025 32.0000 1.9864 1.9869 417.9693 418.0916 0.0183 -1.0000 -1.0000 5502795 1582988130.70 151.4375 60.0025 32.0000 1.9875 1.9879 417.9299 418.0512 0.0182 -1.0000 -1.0000 5502873 1582988130.80 151.4260 60.0025 32.0000 1.9864 1.9869 417.7982 417.9197 0.0182 -1.0000 -1.0000 5502935 1582988130.90 151.4260 60.0025 32.0000 1.9862 1.9866 417.9030 418.0241 0.0182 -1.0000 -1.0000 5502998 1582988131.00 151.4260 60.0025 32.0000 1.9859 1.9864 417.8702 417.9913 0.0182 -1.0000 -1.0000 5503060 1582988131.10 151.4260 60.0025 32.0000 1.9865 1.9870 417.8829 418.0043 0.0182 -1.0000 -1.0000 5503123 1582988131.20 151.4260 60.0025 32.0000 1.9864 1.9869 417.9316 418.0528 0.0182 -1.0000 -1.0000 5503185 1582988131.30 151.4488 60.0025 32.0000 1.9871 1.9876 417.9671 418.0886 0.0182 -1.0000 -1.0000 5503263 1582988131.40 151.4488 60.0025 32.0000 1.9865 1.9870 417.7875 417.9090 0.0183 -1.0000 -1.0000 5503498 1582988131.50 151.4488 60.0025 32.0000 1.9868 1.9872 417.8884 418.0094 0.0181 -1.0000 -1.0000 5503576 1582988131.60 151.4488 60.0025 32.0000 1.9866 1.9871 418.0235 418.1443 0.0182 -1.0000 -1.0000 5503638 1582988131.70 151.4488 60.0025 32.0000 1.9871 1.9876 418.1063 418.2284 0.0183 -1.0000 -1.0000 5503701 1582988131.80 151.4595 60.0025 32.0000 1.9866 1.9871 418.0202 418.1421 0.0183 -1.0000 -1.0000 5503779 1582988131.90 151.4595 60.0025 32.0000 1.9876 1.9880 417.8331 417.9546 0.0182 -1.0000 -1.0000 5504560 1582988132.00 151.4595 60.0025 32.0000 1.9870 1.9874 417.8820 418.0033 0.0182 -1.0000 -1.0000 5504623 1582988132.10 151.4595 60.0025 32.0000 1.9861 1.9865 417.9303 418.0515 0.0182 -1.0000 -1.0000 5504701 1582988132.20 151.4595 60.0025 32.0000 1.9855 1.9860 418.0738 418.1952 0.0182 -1.0000 -1.0000 5504763 1582988132.30 151.4937 60.0025 32.0000 1.9862 1.9867 418.0542 418.1761 0.0183 -1.0000 -1.0000 5504826 1582988132.40 151.5200 60.0025 32.0000 1.9866 1.9871 418.0282 418.1498 0.0182 -1.0000 -1.0000 5504888 1582988132.50 151.5200 60.0025 32.0000 1.9859 1.9864 417.9403 418.0619 0.0183 -1.0000 -1.0000 5504951 1582988132.60 151.5200 60.0025 32.0000 1.9867 1.9871 417.8923 418.0133 0.0182 -1.0000 -1.0000 5505013 1582988132.70 151.5200 60.0025 32.0000 1.9871 1.9876 417.8875 418.0087 0.0182 -1.0000 -1.0000 5505091 1582988132.80 151.5200 60.0025 32.0000 1.9858 1.9863 418.0744 418.1952 0.0182 -1.0000 -1.0000 5505154 1582988132.90 151.5252 60.0025 32.0000 1.9861 1.9865 418.0569 418.1784 0.0183 -1.0000 -1.0000 5505826 1582988133.00 151.5252 60.0025 32.0000 1.9863 1.9868 418.0913 418.2139 0.0183 -1.0000 -1.0000 5505888 1582988133.10 151.5252 60.0025 32.0000 1.9869 1.9873 417.8370 417.9582 0.0182 -1.0000 -1.0000 5505951 1582988133.20 151.5252 60.0025 32.0000 1.9864 1.9868 417.8324 417.9533 0.0181 -1.0000 -1.0000 5506013 1582988133.30 151.5252 60.0025 32.0000 1.9856 1.9861 418.0347 418.1542 0.0180 -1.0000 -1.0000 5506091 1582988133.40 151.5577 60.0025 32.0000 1.9856 1.9861 418.1084 418.2289 0.0183 -1.0000 -1.0000 5506154 1582988133.50 151.5729 60.0025 32.0000 1.9861 1.9866 418.0754 418.1966 0.0182 -1.0000 -1.0000 5506232 1582988133.60 151.5729 60.0025 32.0000 1.9863 1.9868 417.9262 418.0484 0.0183 -1.0000 -1.0000 5506295 1582988133.70 151.5729 60.0025 32.0000 1.9866 1.9871 417.8692 417.9906 0.0182 -1.0000 -1.0000 5506357 1582988133.80 151.4870 60.0025 32.0000 1.9869 1.9874 417.8522 417.9734 0.0182 -1.0000 -1.0000 5506420 1582988133.90 151.4554 60.0025 32.0000 1.9867 1.9872 417.8671 417.9897 0.0184 -1.0000 -1.0000 5506498 1582988134.00 151.4554 60.0025 32.0000 1.9868 1.9872 417.8538 417.9752 0.0182 -1.0000 -1.0000 5506560 1582988134.10 151.4554 60.0025 32.0000 1.9860 1.9864 417.9958 418.1174 0.0183 -1.0000 -1.0000 5506623 1582988134.20 151.4554 60.0025 32.0000 1.9862 1.9867 417.9547 418.0764 0.0183 -1.0000 -1.0000 5506685 1582988134.30 151.4554 60.0025 32.0000 1.9874 1.9878 417.8381 417.9598 0.0182 -1.0000 -1.0000 5506748 1582988134.40 151.4554 60.0025 32.0000 1.9870 1.9875 417.8232 417.9437 0.0181 -1.0000 -1.0000 5506826 1582988134.50 151.4554 60.0025 32.0000 1.9865 1.9869 417.9368 418.0580 0.0182 -1.0000 -1.0000 5506888 1582988134.60 151.4989 60.0019 32.0000 1.9864 1.9869 417.9865 418.1071 0.0182 -1.0000 -1.0000 5506951 1582988134.70 151.4989 60.0019 32.0000 1.9864 1.9869 418.0938 418.2153 0.0182 -1.0000 -1.0000 5507029 1582988134.80 151.4989 60.0019 32.0000 1.9865 1.9870 418.0966 418.2182 0.0183 -1.0000 -1.0000 5507092 1582988134.90 151.4989 60.0019 32.0000 1.9875 1.9879 418.0003 418.1217 0.0183 -1.0000 -1.0000 5507154 1582988135.00 151.4989 60.0019 32.0000 1.9875 1.9880 417.8162 417.9382 0.0183 -1.0000 -1.0000 5507482 1582988135.10 151.4989 60.0019 32.0000 1.9863 1.9868 417.8436 417.9646 0.0182 -1.0000 -1.0000 5507545 1582988135.20 151.4989 60.0019 32.0000 1.9864 1.9868 418.0506 418.1721 0.0182 -1.0000 -1.0000 5507607 1582988135.30 151.4894 60.0019 32.0000 1.9865 1.9870 418.0190 418.1397 0.0182 -1.0000 -1.0000 5507685 1582988135.40 151.4894 60.0019 32.0000 1.9873 1.9878 417.9740 418.0951 0.0181 -1.0000 -1.0000 5507748 1582988135.50 151.4894 60.0019 32.0000 1.9870 1.9875 417.9025 418.0236 0.0182 -1.0000 -1.0000 5507810 1582988135.60 151.4894 60.0019 32.0000 1.9870 1.9875 417.9334 418.0546 0.0182 -1.0000 -1.0000 5507888 1582988135.70 151.4894 60.0019 32.0000 1.9865 1.9870 418.0772 418.1986 0.0182 -1.0000 -1.0000 5507951 1582988135.80 151.5307 60.0019 32.0000 1.9849 1.9854 418.2022 418.3237 0.0182 -1.0000 -1.0000 5508029 1582988135.90 151.5353 60.0019 32.0000 1.9859 1.9864 418.0053 418.1258 0.0181 -1.0000 -1.0000 5508091 1582988136.00 151.5353 60.0019 32.0000 1.9873 1.9877 417.9042 418.0257 0.0183 -1.0000 -1.0000 5508263 1582988136.10 151.5353 60.0019 32.0000 1.9876 1.9881 417.8907 418.0122 0.0182 -1.0000 -1.0000 5508341 1582988136.20 151.5353 60.0019 32.0000 1.9861 1.9866 418.0145 418.1359 0.0182 -1.0000 -1.0000 5508404 1582988136.30 151.5353 60.0019 32.0000 1.9860 1.9865 418.1542 418.2764 0.0183 -1.0000 -1.0000 5508466 1582988136.40 151.5404 60.0019 32.0000 1.9853 1.9858 418.0268 418.1482 0.0182 -1.0000 -1.0000 5508545 1582988136.50 151.5276 60.0019 32.0000 1.9857 1.9862 417.9083 418.0300 0.0183 -1.0000 -1.0000 5508685 1582988136.60 151.5541 60.0019 32.0000 1.9869 1.9874 417.8356 417.9562 0.0181 -1.0000 -1.0000 5508748 1582988136.70 151.5541 60.0019 32.0000 1.9869 1.9874 417.8663 417.9879 0.0183 -1.0000 -1.0000 5508810 1582988136.80 151.5541 60.0019 32.0000 1.9870 1.9875 417.9754 418.0968 0.0182 -1.0000 -1.0000 5508873 1582988136.90 151.5541 60.0019 32.0000 1.9857 1.9862 418.0787 418.2002 0.0182 -1.0000 -1.0000 5508935 1582988137.00 151.5541 60.0019 32.0000 1.9860 1.9865 417.9801 418.1014 0.0182 -1.0000 -1.0000 5509013 1582988137.10 151.5541 60.0019 32.0000 1.9865 1.9870 417.9446 418.0657 0.0182 -1.0000 -1.0000 5509701 1582988137.20 151.5541 60.0019 32.0000 1.9869 1.9874 417.9572 418.0784 0.0182 -1.0000 -1.0000 5509763 1582988137.30 151.5541 60.0019 32.0000 1.9874 1.9879 417.9589 418.0798 0.0182 -1.0000 -1.0000 5509857 1582988137.40 151.5541 60.0019 32.0000 1.9855 1.9859 418.0508 418.1726 0.0183 -1.0000 -1.0000 5509920 1582988137.50 151.5541 60.0019 32.0000 1.9858 1.9862 418.0321 418.1535 0.0182 -1.0000 -1.0000 5509982 1582988137.60 151.5476 60.0019 32.0000 1.9861 1.9865 418.0487 418.1694 0.0181 -1.0000 -1.0000 5510045 1582988137.70 151.5476 60.0019 32.0000 1.9868 1.9873 417.7763 417.8974 0.0182 -1.0000 -1.0000 5510107 1582988137.80 151.5476 60.0019 32.0000 1.9868 1.9873 417.7897 417.9109 0.0182 -1.0000 -1.0000 5510185 1582988137.90 151.5476 60.0019 32.0000 1.9867 1.9871 417.7685 417.8888 0.0181 -1.0000 -1.0000 5510248 1582988138.00 151.5476 60.0019 32.0000 1.9864 1.9869 417.9249 418.0465 0.0183 -1.0000 -1.0000 5510357 1582988138.10 151.5157 60.0019 32.0000 1.9853 1.9857 418.0120 418.1338 0.0182 -1.0000 -1.0000 5510451 1582988138.20 151.4597 60.0019 32.0000 1.9859 1.9863 418.0231 418.1445 0.0183 -1.0000 -1.0000 5510513 1582988138.30 151.4597 60.0019 32.0000 1.9856 1.9861 418.0640 418.1865 0.0184 -1.0000 -1.0000 5510576 1582988138.40 151.4597 60.0019 32.0000 1.9872 1.9877 417.9315 418.0535 0.0183 -1.0000 -1.0000 5510638 1582988138.50 151.4597 60.0019 32.0000 1.9865 1.9869 417.7576 417.8790 0.0183 -1.0000 -1.0000 5510716 1582988138.60 151.4597 60.0019 32.0000 1.9866 1.9871 417.8627 417.9850 0.0183 -1.0000 -1.0000 5510888 1582988138.70 151.4615 60.0019 32.0000 1.9866 1.9871 417.8972 418.0187 0.0182 -1.0000 -1.0000 5510967 1582988138.80 151.4615 60.0019 32.0000 1.9863 1.9868 417.8949 418.0158 0.0181 -1.0000 -1.0000 5511029 1582988138.90 151.4615 60.0019 32.0000 1.9868 1.9873 417.9552 418.0776 0.0184 -1.0000 -1.0000 5511092 1582988139.00 151.4615 60.0019 32.0000 1.9869 1.9874 417.7830 417.9045 0.0183 -1.0000 -1.0000 5511170 1582988139.10 151.4615 60.0019 32.0000 1.9873 1.9877 417.8202 417.9423 0.0184 -1.0000 -1.0000 5511404 1582988139.20 151.4615 60.0019 32.0000 1.9864 1.9869 417.9946 418.1162 0.0182 -1.0000 -1.0000 5511467 1582988139.30 151.4615 60.0019 32.0000 1.9866 1.9871 418.0634 418.1850 0.0183 -1.0000 -1.0000 5511545 1582988139.40 151.4615 60.0019 32.0000 1.9866 1.9871 418.1214 418.2434 0.0183 -1.0000 -1.0000 5511670 1582988139.50 151.4615 60.0019 32.0000 1.9869 1.9874 418.0093 418.1307 0.0182 -1.0000 -1.0000 5511748 1582988139.60 151.4615 60.0019 32.0000 1.9873 1.9877 417.7768 417.8987 0.0183 -1.0000 -1.0000 5511920 1582988139.70 151.4615 60.0019 32.0000 1.9873 1.9878 417.7575 417.8782 0.0181 -1.0000 -1.0000 5511982 1582988139.80 151.4641 60.0018 32.0000 1.9873 1.9877 417.7583 417.8789 0.0182 -1.0000 -1.0000 5512060 1582988139.90 151.4902 60.0013 32.0000 1.9871 1.9876 417.8525 417.9745 0.0183 -1.0000 -1.0000 5512123 1582988140.00 151.4902 60.0013 32.0000 1.9864 1.9869 418.0195 418.1411 0.0182 -1.0000 -1.0000 5512185 1582988140.10 151.4902 60.0013 32.0000 1.9873 1.9877 417.9681 418.0892 0.0182 -1.0000 -1.0000 5512263 1582988140.20 151.4902 60.0013 32.0000 1.9871 1.9875 417.8269 417.9474 0.0181 -1.0000 -1.0000 5512435 1582988140.30 151.4902 60.0013 32.0000 1.9868 1.9872 417.9105 418.0314 0.0182 -1.0000 -1.0000 5512498 1582988140.40 151.5534 60.0013 32.0000 1.9867 1.9872 418.0650 418.1867 0.0183 -1.0000 -1.0000 5512623 1582988140.50 151.5534 60.0013 32.0000 1.9866 1.9871 418.0250 418.1460 0.0182 -1.0000 -1.0000 5512685 1582988140.60 151.5534 60.0013 32.0000 1.9860 1.9865 417.9460 418.0678 0.0183 -1.0000 -1.0000 5512748 1582988140.70 151.5534 60.0013 32.0000 1.9870 1.9875 417.8771 417.9990 0.0184 -1.0000 -1.0000 5512935 1582988140.80 151.5534 60.0013 32.0000 1.9868 1.9873 417.7760 417.8979 0.0182 -1.0000 -1.0000 5512998 1582988140.90 151.5497 60.0013 32.0000 1.9868 1.9873 417.8694 417.9897 0.0182 -1.0000 -1.0000 5513060 1582988141.00 151.5429 60.0013 32.0000 1.9869 1.9874 417.9798 418.1022 0.0184 -1.0000 -1.0000 5513154 1582988141.10 151.5429 60.0013 32.0000 1.9863 1.9867 418.0241 418.1460 0.0182 -1.0000 -1.0000 5513216 1582988141.20 151.5429 60.0013 32.0000 1.9864 1.9869 417.9452 418.0672 0.0183 -1.0000 -1.0000 5513404 1582988141.30 151.5429 60.0013 32.0000 1.9868 1.9873 417.8168 417.9382 0.0183 -1.0000 -1.0000 5513482 1582988141.40 151.5429 60.0013 32.0000 1.9865 1.9870 417.7891 417.9108 0.0182 -1.0000 -1.0000 5513545 1582988141.50 151.5429 60.0013 32.0000 1.9865 1.9869 417.8954 418.0171 0.0183 -1.0000 -1.0000 5513623 1582988141.60 151.4524 60.0013 32.0000 1.9858 1.9863 418.0399 418.1616 0.0183 -1.0000 -1.0000 5513685 1582988141.70 151.4524 60.0013 32.0000 1.9858 1.9863 418.0000 418.1216 0.0183 -1.0000 -1.0000 5513748 1582988141.80 151.4524 60.0013 32.0000 1.9862 1.9867 417.9609 418.0835 0.0184 -1.0000 -1.0000 5513810 1582988141.90 151.4524 60.0013 32.0000 1.9871 1.9876 417.8069 417.9290 0.0183 -1.0000 -1.0000 5513873 1582988142.00 151.4524 60.0013 32.0000 1.9876 1.9880 417.7611 417.8827 0.0182 -1.0000 -1.0000 5513935 1582988142.10 151.4368 60.0013 32.0000 1.9870 1.9875 417.7941 417.9166 0.0184 -1.0000 -1.0000 5514013 1582988142.20 151.4368 60.0013 32.0000 1.9865 1.9870 417.8617 417.9829 0.0182 -1.0000 -1.0000 5514248 1582988142.30 151.4368 60.0013 32.0000 1.9868 1.9873 417.9375 418.0593 0.0184 -1.0000 -1.0000 5514310 1582988142.40 151.4368 60.0013 32.0000 1.9866 1.9871 417.9173 418.0394 0.0182 -1.0000 -1.0000 5514388 1582988142.50 151.4368 60.0013 32.0000 1.9865 1.9869 417.7741 417.8968 0.0185 -1.0000 -1.0000 5514451 1582988142.60 151.4416 60.0013 32.0000 1.9857 1.9862 417.9297 418.0521 0.0184 -1.0000 -1.0000 5514513 1582988142.70 151.4446 60.0013 32.0000 1.9863 1.9868 418.0484 418.1706 0.0184 -1.0000 -1.0000 5514576 1582988142.80 151.4446 60.0013 32.0000 1.9858 1.9863 418.0854 418.2074 0.0183 -1.0000 -1.0000 5514716 1582988142.90 151.4446 60.0013 32.0000 1.9866 1.9871 418.0823 418.2044 0.0184 -1.0000 -1.0000 5514779 1582988143.00 151.4446 60.0013 32.0000 1.9877 1.9882 417.9749 418.0973 0.0183 -1.0000 -1.0000 5514857 1582988143.10 151.4446 60.0013 32.0000 1.9869 1.9874 417.8820 418.0040 0.0184 -1.0000 -1.0000 5514920 1582988143.20 151.4446 60.0013 32.0000 1.9870 1.9875 417.7531 417.8746 0.0183 -1.0000 -1.0000 5514982 1582988143.30 151.5533 60.0013 32.0000 1.9867 1.9872 417.9766 418.0983 0.0183 -1.0000 -1.0000 5515420 1582988143.40 151.5593 60.0013 32.0000 1.9859 1.9863 418.0226 418.1441 0.0183 -1.0000 -1.0000 5515482 1582988143.50 151.5593 60.0013 32.0000 1.9869 1.9874 417.8440 417.9648 0.0181 -1.0000 -1.0000 5515560 1582988143.60 151.5593 60.0013 32.0000 1.9874 1.9879 417.8208 417.9423 0.0182 -1.0000 -1.0000 5515623 1582988143.70 151.5593 60.0013 32.0000 1.9868 1.9873 417.9195 418.0410 0.0183 -1.0000 -1.0000 5515685 1582988143.80 151.5597 60.0013 32.0000 1.9857 1.9862 418.0211 418.1434 0.0183 -1.0000 -1.0000 5515763 1582988143.90 151.5630 60.0013 32.0000 1.9858 1.9863 418.0799 418.2017 0.0183 -1.0000 -1.0000 5515826 1582988144.00 151.5630 60.0013 32.0000 1.9854 1.9859 418.0503 418.1722 0.0183 -1.0000 -1.0000 5515888 1582988144.10 151.5630 60.0013 32.0000 1.9862 1.9867 418.0092 418.1311 0.0183 -1.0000 -1.0000 5515951 1582988144.20 151.5630 60.0013 32.0000 1.9867 1.9872 417.9383 418.0598 0.0183 -1.0000 -1.0000 5516013 1582988144.30 151.5630 60.0013 32.0000 1.9872 1.9877 417.8839 418.0059 0.0183 -1.0000 -1.0000 5516201 1582988144.40 151.5254 60.0013 32.0000 1.9870 1.9874 417.8773 417.9989 0.0183 -1.0000 -1.0000 5516263 1582988144.50 151.5254 60.0013 32.0000 1.9866 1.9871 417.8697 417.9917 0.0183 -1.0000 -1.0000 5516326 1582988144.60 151.5254 60.0013 32.0000 1.9864 1.9868 417.9944 418.1161 0.0183 -1.0000 -1.0000 5516388 1582988144.70 151.5254 60.0013 32.0000 1.9866 1.9871 417.9725 418.0948 0.0184 -1.0000 -1.0000 5516466 1582988144.80 151.5254 60.0013 32.0000 1.9865 1.9870 417.8549 417.9766 0.0183 -1.0000 -1.0000 5516920 1582988144.90 151.5479 60.0008 32.0000 1.9867 1.9872 417.9149 418.0366 0.0184 -1.0000 -1.0000 5516982 1582988145.00 151.5584 60.0006 32.0000 1.9864 1.9869 417.9731 418.0952 0.0184 -1.0000 -1.0000 5517060 1582988145.10 151.5584 60.0006 32.0000 1.9866 1.9870 418.0030 418.1252 0.0183 -1.0000 -1.0000 5517123 1582988145.20 151.5584 60.0006 32.0000 1.9864 1.9868 418.1227 418.2447 0.0183 -1.0000 -1.0000 5517185 1582988145.30 151.5584 60.0006 32.0000 1.9857 1.9862 417.9955 418.1174 0.0183 -1.0000 -1.0000 5517263 1582988145.40 151.5526 60.0006 32.0000 1.9871 1.9875 417.9103 418.0331 0.0185 -1.0000 -1.0000 5517326 1582988145.50 151.5004 60.0006 32.0000 1.9865 1.9869 417.8519 417.9753 0.0185 -1.0000 -1.0000 5517451 1582988145.60 151.5004 60.0006 32.0000 1.9867 1.9871 417.8819 418.0044 0.0184 -1.0000 -1.0000 5517513 1582988145.70 151.5004 60.0006 32.0000 1.9861 1.9866 418.0138 418.1355 0.0182 -1.0000 -1.0000 5517576 1582988145.80 151.5004 60.0006 32.0000 1.9858 1.9863 418.0023 418.1240 0.0183 -1.0000 -1.0000 5517763 1582988145.90 151.5004 60.0006 32.0000 1.9873 1.9878 417.8602 417.9814 0.0182 -1.0000 -1.0000 5517826 1582988146.00 151.4900 60.0006 32.0000 1.9868 1.9873 417.8818 418.0029 0.0182 -1.0000 -1.0000 5517888 1582988146.10 151.4321 60.0006 32.0000 1.9863 1.9867 417.9938 418.1152 0.0182 -1.0000 -1.0000 5517966 1582988146.20 151.4321 60.0006 32.0000 1.9858 1.9863 418.1178 418.2393 0.0183 -1.0000 -1.0000 5518029 1582988146.30 151.4321 60.0006 32.0000 1.9861 1.9866 418.0484 418.1710 0.0184 -1.0000 -1.0000 5518154 1582988146.40 151.4321 60.0006 32.0000 1.9863 1.9867 417.9390 418.0600 0.0181 -1.0000 -1.0000 5518232 1582988146.50 151.4321 60.0006 32.0000 1.9871 1.9875 417.7860 417.9075 0.0183 -1.0000 -1.0000 5518295 1582988146.60 151.5005 60.0006 32.0000 1.9870 1.9875 417.9022 418.0240 0.0183 -1.0000 -1.0000 5518357 1582988146.70 151.5005 60.0006 32.0000 1.9864 1.9868 417.9528 418.0747 0.0183 -1.0000 -1.0000 5518435 1582988146.80 151.5005 60.0006 32.0000 1.9865 1.9870 417.9132 418.0349 0.0183 -1.0000 -1.0000 5518498 1582988146.90 151.5005 60.0006 32.0000 1.9867 1.9871 418.0344 418.1565 0.0183 -1.0000 -1.0000 5518951 1582988147.00 151.5005 60.0006 32.0000 1.9868 1.9873 417.9033 418.0250 0.0183 -1.0000 -1.0000 5519013 1582988147.10 151.5114 60.0006 32.0000 1.9869 1.9874 417.8685 417.9904 0.0183 -1.0000 -1.0000 5519076 1582988147.20 151.5193 60.0006 32.0000 1.9867 1.9872 417.9045 418.0267 0.0183 -1.0000 -1.0000 5519138 1582988147.30 151.5193 60.0006 32.0000 1.9862 1.9867 418.0053 418.1267 0.0183 -1.0000 -1.0000 5519216 1582988147.40 151.5193 60.0006 32.0000 1.9868 1.9872 418.0209 418.1430 0.0183 -1.0000 -1.0000 5519279 1582988147.50 151.5193 60.0006 32.0000 1.9865 1.9870 417.9647 418.0870 0.0184 -1.0000 -1.0000 5519357 1582988147.60 151.5193 60.0006 32.0000 1.9878 1.9882 417.9867 418.1090 0.0184 -1.0000 -1.0000 5519420 1582988147.70 151.5231 60.0006 32.0000 1.9873 1.9878 417.8843 418.0067 0.0184 -1.0000 -1.0000 5519482 1582988147.80 151.5231 60.0006 32.0000 1.9867 1.9872 417.8956 418.0180 0.0184 -1.0000 -1.0000 5519545 1582988147.90 151.5231 60.0006 32.0000 1.9861 1.9866 417.9853 418.1075 0.0184 -1.0000 -1.0000 5520201 1582988148.00 151.5231 60.0006 32.0000 1.9864 1.9869 417.9648 418.0872 0.0183 -1.0000 -1.0000 5520263 1582988148.10 151.5231 60.0006 32.0000 1.9866 1.9870 417.8642 417.9860 0.0183 -1.0000 -1.0000 5520326 1582988148.20 151.5685 60.0006 32.0000 1.9870 1.9874 417.8569 417.9788 0.0183 -1.0000 -1.0000 5520404 1582988148.30 151.5685 60.0006 32.0000 1.9865 1.9870 417.8757 417.9974 0.0183 -1.0000 -1.0000 5520466 1582988148.40 151.5685 60.0006 32.0000 1.9855 1.9860 417.9631 418.0847 0.0182 -1.0000 -1.0000 5520529 1582988148.50 151.5685 60.0006 32.0000 1.9860 1.9864 418.0285 418.1501 0.0183 -1.0000 -1.0000 5520591 1582988148.60 151.5685 60.0006 32.0000 1.9864 1.9868 418.0251 418.1467 0.0182 -1.0000 -1.0000 5520654 1582988148.70 151.5685 60.0006 32.0000 1.9872 1.9877 418.0129 418.1346 0.0183 -1.0000 -1.0000 5520732 1582988148.80 151.5777 60.0006 32.0000 1.9869 1.9874 417.8519 417.9748 0.0184 -1.0000 -1.0000 5520795 1582988148.90 151.5777 60.0006 32.0000 1.9877 1.9882 417.7745 417.8958 0.0183 -1.0000 -1.0000 5521498 1582988149.00 151.5777 60.0006 32.0000 1.9861 1.9866 417.8870 418.0089 0.0183 -1.0000 -1.0000 5521576 1582988149.10 151.5777 60.0006 32.0000 1.9861 1.9865 417.9903 418.1123 0.0183 -1.0000 -1.0000 5521638 1582988149.20 151.5777 60.0006 32.0000 1.9863 1.9868 417.9190 418.0416 0.0183 -1.0000 -1.0000 5521701 1582988149.30 151.5777 60.0006 32.0000 1.9869 1.9873 417.7547 417.8759 0.0182 -1.0000 -1.0000 5521779 1582988149.40 151.4531 60.0006 32.0000 1.9863 1.9868 417.8384 417.9600 0.0183 -1.0000 -1.0000 5521841 1582988149.50 151.4531 60.0006 32.0000 1.9853 1.9857 417.9416 418.0634 0.0182 -1.0000 -1.0000 5521920 1582988149.60 151.4531 60.0006 32.0000 1.9855 1.9860 418.0284 418.1503 0.0183 -1.0000 -1.0000 5521982 1582988149.70 151.4531 60.0006 32.0000 1.9865 1.9869 418.0049 418.1266 0.0182 -1.0000 -1.0000 5522045 1582988149.80 151.4531 60.0006 32.0000 1.9862 1.9867 417.9834 418.1047 0.0182 -1.0000 -1.0000 5522107 1582988149.90 151.4461 60.0006 32.0000 1.9871 1.9876 417.8478 417.9696 0.0183 -1.0000 -1.0000 5522170 1582988150.00 151.4461 60.0006 32.0000 1.9855 1.9860 417.7682 417.8906 0.0183 -1.0000 -1.0000 5522248 1582988150.10 151.4461 60.0006 32.0000 1.9862 1.9866 417.8847 418.0058 0.0182 -1.0000 -1.0000 5522310 1582988150.20 151.4461 60.0006 32.0000 1.9868 1.9873 418.0055 418.1273 0.0183 -1.0000 -1.0000 5522373 1582988150.30 151.4461 60.0006 32.0000 1.9871 1.9876 417.9913 418.1130 0.0182 -1.0000 -1.0000 5522435 1582988150.40 151.4461 60.0006 32.0000 1.9879 1.9883 417.8499 417.9711 0.0182 -1.0000 -1.0000 5522513 1582988150.50 151.4461 60.0006 32.0000 1.9869 1.9873 417.8130 417.9340 0.0181 -1.0000 -1.0000 5522576 1582988150.60 151.4245 60.0006 32.0000 1.9861 1.9865 417.8967 418.0183 0.0182 -1.0000 -1.0000 5522638 1582988150.70 151.4245 60.0006 32.0000 1.9867 1.9872 417.9847 418.1057 0.0182 -1.0000 -1.0000 5522716 1582988150.80 151.4245 60.0006 32.0000 1.9866 1.9871 418.0101 418.1316 0.0182 -1.0000 -1.0000 5522779 1582988150.90 151.4245 60.0006 32.0000 1.9864 1.9869 417.8905 418.0137 0.0184 -1.0000 -1.0000 5522842 1582988151.00 151.4245 60.0006 32.0000 1.9875 1.9880 417.8072 417.9292 0.0184 -1.0000 -1.0000 5523576 1582988151.10 151.4245 60.0006 32.0000 1.9867 1.9872 417.7650 417.8870 0.0183 -1.0000 -1.0000 5523638 1582988151.20 151.4940 60.0006 32.0000 1.9865 1.9870 417.9609 418.0841 0.0185 -1.0000 -1.0000 5523701 1582988151.30 151.4940 60.0006 32.0000 1.9868 1.9872 417.9803 418.1020 0.0183 -1.0000 -1.0000 5523779 1582988151.40 151.4940 60.0006 32.0000 1.9865 1.9870 417.9942 418.1169 0.0184 -1.0000 -1.0000 5523841 1582988151.50 151.4940 60.0006 32.0000 1.9870 1.9875 417.8256 417.9472 0.0182 -1.0000 -1.0000 5523920 1582988151.60 151.4940 60.0006 32.0000 1.9870 1.9875 417.7724 417.8941 0.0183 -1.0000 -1.0000 5523982 1582988151.70 151.5718 60.0006 32.0000 1.9885 1.9890 417.8711 417.9932 0.0183 -1.0000 -1.0000 5524045 1582988151.80 151.5718 60.0006 32.0000 1.9868 1.9873 418.0326 418.1544 0.0183 -1.0000 -1.0000 5524123 1582988151.90 151.5718 60.0006 32.0000 1.9861 1.9866 418.0872 418.2103 0.0184 -1.0000 -1.0000 5524185 1582988152.00 151.5718 60.0006 32.0000 1.9862 1.9867 418.0169 418.1384 0.0182 -1.0000 -1.0000 5524404 1582988152.10 151.5718 60.0006 32.0000 1.9863 1.9868 417.9035 418.0249 0.0183 -1.0000 -1.0000 5524482 1582988152.20 151.5718 60.0006 32.0000 1.9871 1.9876 417.9043 418.0277 0.0185 -1.0000 -1.0000 5524545 1582988152.30 151.5718 60.0006 32.0000 1.9868 1.9873 417.8311 417.9533 0.0183 -1.0000 -1.0000 5524607 1582988152.40 151.5506 60.0006 32.0000 1.9866 1.9871 417.8900 418.0118 0.0183 -1.0000 -1.0000 5524685 1582988152.50 151.5506 60.0006 32.0000 1.9856 1.9861 418.0082 418.1306 0.0184 -1.0000 -1.0000 5524748 1582988152.60 151.5506 60.0006 32.0000 1.9857 1.9862 417.9151 418.0366 0.0182 -1.0000 -1.0000 5524810 1582988152.70 151.5506 60.0006 32.0000 1.9872 1.9876 417.7134 417.8345 0.0182 -1.0000 -1.0000 5524873 1582988152.80 151.5506 60.0006 32.0000 1.9867 1.9872 417.7145 417.8358 0.0182 -1.0000 -1.0000 5524935 1582988152.90 151.5599 60.0006 32.0000 1.9868 1.9873 417.8850 418.0071 0.0183 -1.0000 -1.0000 5524998 1582988153.00 151.5684 60.0006 32.0000 1.9858 1.9862 418.0337 418.1556 0.0183 -1.0000 -1.0000 5525451 1582988153.10 151.5684 60.0006 32.0000 1.9861 1.9865 417.9621 418.0834 0.0182 -1.0000 -1.0000 5525514 1582988153.20 151.5684 60.0006 32.0000 1.9871 1.9875 417.9016 418.0217 0.0181 -1.0000 -1.0000 5525576 1582988153.30 151.5684 60.0006 32.0000 1.9871 1.9876 417.7793 417.9005 0.0182 -1.0000 -1.0000 5525654 1582988153.40 151.5684 60.0006 32.0000 1.9864 1.9869 417.7040 417.8253 0.0182 -1.0000 -1.0000 5525716 1582988153.50 151.4676 60.0006 32.0000 1.9870 1.9875 417.7779 417.9000 0.0183 -1.0000 -1.0000 5526248 1582988153.60 151.4676 60.0006 32.0000 1.9865 1.9869 417.9291 418.0499 0.0182 -1.0000 -1.0000 5526341 1582988153.70 151.4676 60.0006 32.0000 1.9855 1.9859 417.9230 418.0448 0.0182 -1.0000 -1.0000 5526420 1582988153.80 151.4676 60.0006 32.0000 1.9858 1.9863 417.8747 417.9962 0.0183 -1.0000 -1.0000 5526498 1582988153.90 151.4676 60.0006 32.0000 1.9864 1.9869 417.8311 417.9524 0.0182 -1.0000 -1.0000 5526560 1582988154.00 151.4676 60.0006 32.0000 1.9865 1.9869 417.7792 417.9003 0.0182 -1.0000 -1.0000 5526623 1582988154.10 151.4676 60.0006 32.0000 1.9865 1.9869 417.9481 418.0692 0.0182 -1.0000 -1.0000 5526701 1582988154.20 151.4162 60.0006 32.0000 1.9861 1.9866 418.0541 418.1761 0.0183 -1.0000 -1.0000 5526764 1582988154.30 151.4162 60.0006 32.0000 1.9857 1.9862 417.9816 418.1030 0.0182 -1.0000 -1.0000 5526826 1582988154.40 151.4162 60.0006 32.0000 1.9867 1.9872 417.8942 418.0166 0.0185 -1.0000 -1.0000 5526904 1582988154.50 151.4162 60.0006 32.0000 1.9872 1.9876 417.7232 417.8453 0.0183 -1.0000 -1.0000 5526967 1582988154.60 151.4162 60.0006 32.0000 1.9867 1.9872 418.0012 418.1207 0.0180 -1.0000 -1.0000 5527029 1582988154.70 151.4162 60.0006 32.0000 1.9865 1.9870 418.0276 418.1484 0.0181 -1.0000 -1.0000 5527107 1582988154.80 151.5001 59.9999 32.0000 1.9861 1.9866 417.9781 418.0992 0.0183 -1.0000 -1.0000 5527170 1582988154.90 151.5001 59.9999 32.0000 1.9871 1.9876 417.9366 418.0581 0.0182 -1.0000 -1.0000 5527232 1582988155.00 151.5001 59.9999 32.0000 1.9871 1.9876 417.9224 418.0437 0.0183 -1.0000 -1.0000 5527295 1582988155.10 151.5001 59.9999 32.0000 1.9861 1.9865 417.9661 418.0880 0.0182 -1.0000 -1.0000 5527373 1582988155.20 151.5001 59.9999 32.0000 1.9860 1.9865 417.9534 418.0754 0.0184 -1.0000 -1.0000 5527420 1582988155.30 151.5001 59.9999 32.0000 1.9867 1.9872 417.9604 418.0824 0.0183 -1.0000 -1.0000 5527498 1582988155.40 151.4842 59.9999 32.0000 1.9873 1.9878 417.8219 417.9431 0.0182 -1.0000 -1.0000 5527560 1582988155.50 151.4842 59.9999 32.0000 1.9872 1.9877 417.7077 417.8297 0.0184 -1.0000 -1.0000 5527638 1582988155.60 151.4842 59.9999 32.0000 1.9871 1.9876 417.7488 417.8694 0.0181 -1.0000 -1.0000 5528216 1582988155.70 151.4842 59.9999 32.0000 1.9861 1.9865 417.9896 418.1112 0.0182 -1.0000 -1.0000 5528279 1582988155.80 151.4842 59.9999 32.0000 1.9861 1.9866 418.0730 418.1938 0.0181 -1.0000 -1.0000 5528357 1582988155.90 151.4842 59.9999 32.0000 1.9860 1.9865 417.9372 418.0586 0.0182 -1.0000 -1.0000 5528420 1582988156.00 151.5223 59.9999 32.0000 1.9859 1.9864 417.8386 417.9594 0.0182 -1.0000 -1.0000 5528482 1582988156.10 151.5598 59.9999 32.0000 1.9861 1.9865 417.7569 417.8782 0.0183 -1.0000 -1.0000 5528560 1582988156.20 151.5598 59.9999 32.0000 1.9860 1.9865 417.8691 417.9900 0.0181 -1.0000 -1.0000 5528623 1582988156.30 151.5598 59.9999 32.0000 1.9856 1.9861 418.0329 418.1548 0.0183 -1.0000 -1.0000 5528685 1582988156.40 151.5598 59.9999 32.0000 1.9857 1.9862 418.0229 418.1442 0.0183 -1.0000 -1.0000 5528748 1582988156.50 151.5598 59.9999 32.0000 1.9865 1.9870 417.9169 418.0372 0.0181 -1.0000 -1.0000 5528810 1582988156.60 151.5433 59.9999 32.0000 1.9864 1.9868 417.8712 417.9931 0.0183 -1.0000 -1.0000 5528873 1582988156.70 151.5433 59.9999 32.0000 1.9869 1.9873 417.6927 417.8140 0.0183 -1.0000 -1.0000 5528951 1582988156.80 151.5433 59.9999 32.0000 1.9861 1.9865 417.7220 417.8438 0.0183 -1.0000 -1.0000 5529014 1582988156.90 151.5433 59.9999 32.0000 1.9865 1.9870 417.8736 417.9953 0.0183 -1.0000 -1.0000 5529076 1582988157.00 151.5433 59.9999 32.0000 1.9863 1.9867 417.9031 418.0244 0.0182 -1.0000 -1.0000 5529154 1582988157.10 151.5433 59.9999 32.0000 1.9856 1.9861 417.9470 418.0685 0.0183 -1.0000 -1.0000 5529216 1582988157.20 151.4368 59.9999 32.0000 1.9861 1.9866 417.9721 418.0935 0.0182 -1.0000 -1.0000 5529279 1582988157.30 151.4368 59.9999 32.0000 1.9864 1.9869 417.7960 417.9175 0.0182 -1.0000 -1.0000 5529342 1582988157.40 151.4368 59.9999 32.0000 1.9853 1.9858 417.9457 418.0667 0.0182 -1.0000 -1.0000 5529404 1582988157.50 151.4368 59.9999 32.0000 1.9853 1.9857 417.9797 418.1004 0.0181 -1.0000 -1.0000 5529482 1582988157.60 151.4368 59.9999 32.0000 1.9859 1.9864 417.8944 418.0153 0.0183 -1.0000 -1.0000 5530045 1582988157.70 151.4368 59.9999 32.0000 1.9867 1.9872 417.8283 417.9497 0.0183 -1.0000 -1.0000 5530138 1582988157.80 151.4599 59.9999 32.0000 1.9869 1.9874 417.8155 417.9369 0.0182 -1.0000 -1.0000 5530216 1582988157.90 151.4599 59.9999 32.0000 1.9871 1.9876 417.7572 417.8784 0.0182 -1.0000 -1.0000 5530279 1582988158.00 151.4599 59.9999 32.0000 1.9866 1.9870 417.7901 417.9117 0.0183 -1.0000 -1.0000 5530341 1582988158.10 151.4599 59.9999 32.0000 1.9860 1.9864 417.9288 418.0504 0.0182 -1.0000 -1.0000 5530404 1582988158.20 151.4599 59.9999 32.0000 1.9870 1.9875 417.9956 418.1173 0.0183 -1.0000 -1.0000 5530498 1582988158.30 151.4599 59.9999 32.0000 1.9868 1.9873 417.8932 418.0151 0.0183 -1.0000 -1.0000 5530560 1582988158.40 151.4592 59.9999 32.0000 1.9873 1.9877 417.9481 418.0687 0.0181 -1.0000 -1.0000 5530638 1582988158.50 151.4592 59.9999 32.0000 1.9862 1.9866 418.0554 418.1767 0.0183 -1.0000 -1.0000 5530701 1582988158.60 151.4592 59.9999 32.0000 1.9866 1.9871 417.9939 418.1138 0.0179 -1.0000 -1.0000 5530764 1582988158.70 151.4592 59.9999 32.0000 1.9863 1.9868 418.0259 418.1476 0.0182 -1.0000 -1.0000 5530842 1582988158.80 151.4592 59.9999 32.0000 1.9865 1.9870 417.9254 418.0467 0.0183 -1.0000 -1.0000 5530904 1582988158.90 151.4741 59.9999 32.0000 1.9872 1.9877 417.7793 417.9012 0.0183 -1.0000 -1.0000 5530967 1582988159.00 151.5297 59.9999 32.0000 1.9871 1.9876 417.8419 417.9644 0.0184 -1.0000 -1.0000 5531029 1582988159.10 151.5297 59.9999 32.0000 1.9866 1.9871 417.8632 417.9851 0.0182 -1.0000 -1.0000 5531092 1582988159.20 151.5297 59.9999 32.0000 1.9866 1.9871 417.9937 418.1158 0.0184 -1.0000 -1.0000 5531170 1582988159.30 151.5297 59.9999 32.0000 1.9862 1.9867 418.1320 418.2540 0.0182 -1.0000 -1.0000 5531248 1582988159.40 151.5297 59.9999 32.0000 1.9858 1.9862 417.9279 418.0484 0.0181 -1.0000 -1.0000 5531310 1582988159.50 151.5304 59.9999 32.0000 1.9864 1.9869 417.9155 418.0370 0.0183 -1.0000 -1.0000 5531388 1582988159.60 151.5304 59.9999 32.0000 1.9868 1.9872 417.9465 418.0685 0.0183 -1.0000 -1.0000 5531467 1582988159.70 151.5304 59.9999 32.0000 1.9862 1.9867 418.0080 418.1301 0.0183 -1.0000 -1.0000 5531951 1582988159.80 151.5304 59.9999 32.0000 1.9861 1.9866 418.0149 418.1367 0.0182 -1.0000 -1.0000 5532013 1582988159.90 151.5304 59.9999 32.0000 1.9864 1.9868 418.0311 418.1529 0.0183 -1.0000 -1.0000 5532076 1582988160.00 151.5503 60.0002 32.0000 1.9870 1.9875 417.9615 418.0830 0.0182 -1.0000 -1.0000 5532138 1582988160.10 151.5593 60.0004 32.0000 1.9867 1.9872 417.9144 418.0360 0.0183 -1.0000 -1.0000 5532216 1582988160.20 151.5593 60.0004 32.0000 1.9872 1.9877 417.9052 418.0270 0.0183 -1.0000 -1.0000 5532451 1582988160.30 151.5593 60.0004 32.0000 1.9863 1.9867 417.7498 417.8721 0.0184 -1.0000 -1.0000 5532513 1582988160.40 151.5593 60.0004 32.0000 1.9860 1.9864 417.9458 418.0677 0.0183 -1.0000 -1.0000 5532576 1582988160.50 151.5593 60.0004 32.0000 1.9858 1.9863 417.9415 418.0635 0.0184 -1.0000 -1.0000 5532638 1582988160.60 151.5149 60.0004 32.0000 1.9851 1.9856 418.0585 418.1812 0.0184 -1.0000 -1.0000 5532701 1582988160.70 151.4417 60.0004 32.0000 1.9869 1.9874 417.9566 418.0782 0.0182 -1.0000 -1.0000 5532951 1582988160.80 151.4417 60.0004 32.0000 1.9867 1.9872 417.8001 417.9208 0.0182 -1.0000 -1.0000 5533013 1582988160.90 151.4417 60.0004 32.0000 1.9867 1.9872 417.8820 418.0030 0.0182 -1.0000 -1.0000 5533076 1582988161.00 151.4417 60.0004 32.0000 1.9857 1.9861 418.0837 418.2048 0.0182 -1.0000 -1.0000 5533138 1582988161.10 151.4417 60.0004 32.0000 1.9870 1.9875 417.9146 418.0371 0.0185 -1.0000 -1.0000 5533201 1582988161.20 151.4417 60.0004 32.0000 1.9867 1.9872 417.8427 417.9660 0.0185 -1.0000 -1.0000 5533435 1582988161.30 151.4645 60.0004 32.0000 1.9870 1.9875 417.8670 417.9884 0.0182 -1.0000 -1.0000 5533513 1582988161.40 151.5046 60.0004 32.0000 1.9864 1.9869 417.8340 417.9557 0.0183 -1.0000 -1.0000 5533576 1582988161.50 151.5046 60.0004 32.0000 1.9866 1.9871 417.9437 418.0657 0.0183 -1.0000 -1.0000 5533654 1582988161.60 151.5046 60.0004 32.0000 1.9865 1.9870 418.0404 418.1616 0.0182 -1.0000 -1.0000 5533716 1582988161.70 151.4971 60.0004 32.0000 1.9867 1.9872 418.0837 418.2055 0.0183 -1.0000 -1.0000 5533779 1582988161.80 151.4779 60.0004 32.0000 1.9858 1.9862 418.0417 418.1639 0.0184 -1.0000 -1.0000 5533966 1582988161.90 151.4779 60.0004 32.0000 1.9871 1.9876 417.8391 417.9611 0.0183 -1.0000 -1.0000 5534013 1582988162.00 151.4779 60.0004 32.0000 1.9869 1.9874 417.9267 418.0472 0.0182 -1.0000 -1.0000 5534091 1582988162.10 151.4779 60.0004 32.0000 1.9859 1.9863 417.9627 418.0849 0.0184 -1.0000 -1.0000 5534154 1582988162.20 151.4779 60.0004 32.0000 1.9863 1.9868 418.0980 418.2196 0.0182 -1.0000 -1.0000 5534216 1582988162.30 151.5132 60.0004 32.0000 1.9866 1.9871 418.0769 418.1984 0.0182 -1.0000 -1.0000 5534982 1582988162.40 151.5132 60.0004 32.0000 1.9871 1.9876 417.9106 418.0313 0.0182 -1.0000 -1.0000 5535060 1582988162.50 151.5132 60.0004 32.0000 1.9875 1.9880 417.8498 417.9715 0.0183 -1.0000 -1.0000 5535123 1582988162.60 151.5132 60.0004 32.0000 1.9877 1.9882 417.8920 418.0136 0.0182 -1.0000 -1.0000 5535185 1582988162.70 151.5132 60.0004 32.0000 1.9874 1.9879 417.8542 417.9757 0.0183 -1.0000 -1.0000 5535248 1582988162.80 151.5132 60.0004 32.0000 1.9871 1.9876 417.9409 418.0622 0.0182 -1.0000 -1.0000 5535310 1582988162.90 151.5636 60.0004 32.0000 1.9858 1.9863 418.1018 418.2247 0.0184 -1.0000 -1.0000 5535373 1582988163.00 151.5636 60.0004 32.0000 1.9861 1.9866 418.0072 418.1285 0.0182 -1.0000 -1.0000 5535498 1582988163.10 151.5636 60.0004 32.0000 1.9869 1.9874 417.7525 417.8737 0.0183 -1.0000 -1.0000 5535561 1582988163.20 151.5636 60.0004 32.0000 1.9870 1.9875 417.7650 417.8857 0.0182 -1.0000 -1.0000 5535623 1582988163.30 151.5636 60.0004 32.0000 1.9874 1.9879 417.9141 418.0364 0.0183 -1.0000 -1.0000 5535685 1582988163.40 151.5636 60.0004 32.0000 1.9864 1.9869 418.0024 418.1238 0.0182 -1.0000 -1.0000 5535763 1582988163.50 151.5636 60.0004 32.0000 1.9864 1.9868 418.0638 418.1857 0.0183 -1.0000 -1.0000 5535826 1582988163.60 151.5636 60.0004 32.0000 1.9865 1.9870 417.9534 418.0740 0.0181 -1.0000 -1.0000 5535888 1582988163.70 151.5636 60.0004 32.0000 1.9864 1.9869 417.8631 417.9836 0.0181 -1.0000 -1.0000 5535951 1582988163.80 151.5636 60.0004 32.0000 1.9874 1.9878 417.8827 418.0042 0.0183 -1.0000 -1.0000 5536029 1582988163.90 151.5636 60.0004 32.0000 1.9870 1.9875 418.0674 418.1900 0.0184 -1.0000 -1.0000 5536091 1582988164.00 151.5311 60.0004 32.0000 1.9865 1.9869 418.0427 418.1650 0.0183 -1.0000 -1.0000 5536154 1582988164.10 151.5311 60.0004 32.0000 1.9860 1.9864 418.0020 418.1243 0.0184 -1.0000 -1.0000 5536232 1582988164.20 151.5311 60.0004 32.0000 1.9869 1.9874 417.8859 418.0080 0.0183 -1.0000 -1.0000 5536295 1582988164.30 151.5311 60.0004 32.0000 1.9867 1.9871 417.6802 417.8013 0.0182 -1.0000 -1.0000 5536357 1582988164.40 151.5311 60.0004 32.0000 1.9860 1.9865 417.8663 417.9882 0.0183 -1.0000 -1.0000 5536482 1582988164.50 151.5246 60.0004 32.0000 1.9861 1.9866 417.9912 418.1130 0.0183 -1.0000 -1.0000 5536545 1582988164.60 151.5108 60.0004 32.0000 1.9863 1.9867 418.1062 418.2273 0.0182 -1.0000 -1.0000 5536607 1582988164.70 151.5108 60.0004 32.0000 1.9876 1.9881 417.9394 418.0616 0.0184 -1.0000 -1.0000 5536685 1582988164.80 151.5108 60.0004 32.0000 1.9866 1.9871 417.8582 417.9802 0.0183 -1.0000 -1.0000 5536748 1582988164.90 151.5108 60.0004 32.0000 1.9870 1.9875 417.8723 417.9940 0.0183 -1.0000 -1.0000 5536935 1582988165.00 151.5108 60.0004 32.0000 1.9867 1.9871 417.8985 418.0207 0.0184 -1.0000 -1.0000 5536998 1582988165.10 151.4678 60.0003 32.0000 1.9868 1.9872 417.9268 418.0489 0.0183 -1.0000 -1.0000 5537060 1582988165.20 151.4678 60.0003 32.0000 1.9860 1.9865 418.0080 418.1303 0.0183 -1.0000 -1.0000 5537123 1582988165.30 151.4678 60.0003 32.0000 1.9858 1.9862 417.9736 418.0952 0.0183 -1.0000 -1.0000 5537201 1582988165.40 151.4678 60.0003 32.0000 1.9873 1.9878 417.8195 417.9415 0.0184 -1.0000 -1.0000 5537435 1582988165.50 151.4678 60.0003 32.0000 1.9872 1.9877 417.8127 417.9349 0.0184 -1.0000 -1.0000 5537513 1582988165.60 151.4678 60.0003 32.0000 1.9877 1.9882 417.8728 417.9957 0.0184 -1.0000 -1.0000 5537560 1582988165.70 151.4678 60.0003 32.0000 1.9859 1.9864 417.9310 418.0530 0.0183 -1.0000 -1.0000 5537638 1582988165.80 151.4391 60.0003 32.0000 1.9859 1.9864 417.9509 418.0731 0.0183 -1.0000 -1.0000 5537716 1582988165.90 151.4391 60.0003 32.0000 1.9857 1.9862 418.0772 418.1976 0.0181 -1.0000 -1.0000 5537951 1582988166.00 151.4391 60.0003 32.0000 1.9873 1.9878 417.9334 418.0542 0.0181 -1.0000 -1.0000 5538013 1582988166.10 151.4391 60.0003 32.0000 1.9875 1.9880 417.7744 417.8955 0.0183 -1.0000 -1.0000 5538091 1582988166.20 151.4391 60.0003 32.0000 1.9872 1.9877 417.8103 417.9336 0.0184 -1.0000 -1.0000 5538154 1582988166.30 151.4653 60.0003 32.0000 1.9866 1.9871 417.8604 417.9825 0.0183 -1.0000 -1.0000 5538216 1582988166.40 151.4653 60.0003 32.0000 1.9866 1.9870 417.9408 418.0626 0.0183 -1.0000 -1.0000 5538545 1582988166.50 151.4653 60.0003 32.0000 1.9873 1.9878 418.0053 418.1267 0.0183 -1.0000 -1.0000 5538607 1582988166.60 151.4653 60.0003 32.0000 1.9865 1.9870 417.9860 418.1084 0.0184 -1.0000 -1.0000 5538654 1582988166.70 151.4653 60.0003 32.0000 1.9868 1.9873 417.9059 418.0289 0.0185 -1.0000 -1.0000 5538732 1582988166.80 151.4653 60.0003 32.0000 1.9867 1.9872 417.8140 417.9361 0.0183 -1.0000 -1.0000 5538795 1582988166.90 151.4774 60.0003 32.0000 1.9868 1.9873 417.8858 418.0078 0.0184 -1.0000 -1.0000 5539201 1582988167.00 151.4786 60.0003 32.0000 1.9865 1.9870 417.9203 418.0422 0.0183 -1.0000 -1.0000 5539279 1582988167.10 151.4786 60.0003 32.0000 1.9864 1.9869 418.0324 418.1541 0.0183 -1.0000 -1.0000 5539342 1582988167.20 151.4786 60.0003 32.0000 1.9865 1.9870 418.0362 418.1582 0.0184 -1.0000 -1.0000 5539404 1582988167.30 151.4786 60.0003 32.0000 1.9876 1.9880 417.9090 418.0315 0.0184 -1.0000 -1.0000 5539482 1582988167.40 151.4786 60.0003 32.0000 1.9875 1.9880 417.8412 417.9629 0.0183 -1.0000 -1.0000 5539545 1582988167.50 151.5199 60.0003 32.0000 1.9864 1.9869 417.9070 418.0283 0.0182 -1.0000 -1.0000 5539701 1582988167.60 151.5199 60.0003 32.0000 1.9866 1.9871 417.9586 418.0803 0.0183 -1.0000 -1.0000 5539763 1582988167.70 151.5199 60.0003 32.0000 1.9860 1.9864 417.9320 418.0542 0.0184 -1.0000 -1.0000 5539826 1582988167.80 151.5199 60.0003 32.0000 1.9869 1.9874 417.8314 417.9535 0.0183 -1.0000 -1.0000 5539904 1582988167.90 151.5199 60.0003 32.0000 1.9874 1.9879 417.8092 417.9308 0.0183 -1.0000 -1.0000 5539966 1582988168.00 151.5199 60.0003 32.0000 1.9869 1.9873 417.9084 418.0302 0.0183 -1.0000 -1.0000 5540201 1582988168.10 151.5199 60.0003 32.0000 1.9858 1.9863 417.9584 418.0809 0.0184 -1.0000 -1.0000 5540279 1582988168.20 151.5199 60.0003 32.0000 1.9866 1.9871 418.1456 418.2680 0.0184 -1.0000 -1.0000 5540341 1582988168.30 151.5239 60.0003 32.0000 1.9861 1.9866 418.1150 418.2382 0.0185 -1.0000 -1.0000 5540404 1582988168.40 151.5239 60.0003 32.0000 1.9863 1.9868 417.8903 418.0117 0.0182 -1.0000 -1.0000 5540482 1582988168.50 151.5033 60.0003 32.0000 1.9869 1.9874 417.8478 417.9699 0.0183 -1.0000 -1.0000 5540545 1582988168.60 151.4392 60.0003 32.0000 1.9861 1.9866 417.9378 418.0593 0.0181 -1.0000 -1.0000 5540607 1582988168.70 151.4392 60.0003 32.0000 1.9865 1.9869 417.9375 418.0591 0.0183 -1.0000 -1.0000 5540670 1582988168.80 151.4392 60.0003 32.0000 1.9866 1.9871 417.9761 418.0984 0.0184 -1.0000 -1.0000 5540732 1582988168.90 151.4392 60.0003 32.0000 1.9871 1.9876 417.8335 417.9553 0.0182 -1.0000 -1.0000 5540795 1582988169.00 151.4392 60.0003 32.0000 1.9872 1.9877 417.9262 418.0477 0.0183 -1.0000 -1.0000 5540982 1582988169.10 151.4625 60.0003 32.0000 1.9867 1.9872 418.0200 418.1435 0.0186 -1.0000 -1.0000 5541045 1582988169.20 151.5389 60.0003 32.0000 1.9859 1.9864 418.1154 418.2367 0.0183 -1.0000 -1.0000 5541107 1582988169.30 151.5389 60.0003 32.0000 1.9864 1.9869 418.0484 418.1714 0.0185 -1.0000 -1.0000 5541185 1582988169.40 151.5389 60.0003 32.0000 1.9881 1.9886 417.9207 418.0433 0.0184 -1.0000 -1.0000 5541311 1582988169.50 151.5389 60.0003 32.0000 1.9876 1.9881 417.8983 418.0210 0.0184 -1.0000 -1.0000 5541451 1582988169.60 151.5389 60.0003 32.0000 1.9869 1.9874 418.0074 418.1295 0.0184 -1.0000 -1.0000 5541513 1582988169.70 151.4901 60.0001 32.0000 1.9859 1.9864 418.1023 418.2245 0.0183 -1.0000 -1.0000 5541576 1582988169.80 151.4863 60.0001 32.0000 1.9860 1.9865 418.1108 418.2324 0.0183 -1.0000 -1.0000 5541654 1582988169.90 151.4863 60.0001 32.0000 1.9872 1.9877 417.9675 418.0902 0.0184 -1.0000 -1.0000 5541716 1582988170.00 151.4863 60.0001 32.0000 1.9865 1.9869 417.8865 418.0081 0.0183 -1.0000 -1.0000 5541951 1582988170.10 151.4863 60.0001 32.0000 1.9873 1.9878 417.8532 417.9748 0.0182 -1.0000 -1.0000 5542013 1582988170.20 151.4863 60.0001 32.0000 1.9869 1.9874 417.9502 418.0729 0.0184 -1.0000 -1.0000 5542076 1582988170.30 151.4863 60.0001 32.0000 1.9862 1.9867 417.9793 418.1015 0.0184 -1.0000 -1.0000 5542138 1582988170.40 151.5340 60.0001 32.0000 1.9866 1.9871 418.0817 418.2039 0.0183 -1.0000 -1.0000 5542216 1582988170.50 151.5340 60.0001 32.0000 1.9863 1.9867 417.9286 418.0495 0.0182 -1.0000 -1.0000 5543201 1582988170.60 151.5340 60.0001 32.0000 1.9873 1.9878 417.9444 418.0674 0.0184 -1.0000 -1.0000 5543248 1582988170.70 151.5340 60.0001 32.0000 1.9876 1.9881 417.7972 417.9187 0.0182 -1.0000 -1.0000 5543326 1582988170.80 151.5340 60.0001 32.0000 1.9867 1.9872 417.8263 417.9476 0.0182 -1.0000 -1.0000 5543388 1582988170.90 151.5340 60.0001 32.0000 1.9861 1.9865 417.8362 417.9575 0.0182 -1.0000 -1.0000 5543451 1582988171.00 151.5370 60.0001 32.0000 1.9861 1.9866 418.0591 418.1814 0.0185 -1.0000 -1.0000 5543623 1582988171.10 151.5370 60.0001 32.0000 1.9869 1.9874 417.9046 418.0273 0.0183 -1.0000 -1.0000 5543685 1582988171.20 151.5370 60.0001 32.0000 1.9873 1.9878 417.8028 417.9247 0.0183 -1.0000 -1.0000 5543748 1582988171.30 151.5370 60.0001 32.0000 1.9861 1.9866 417.8530 417.9756 0.0184 -1.0000 -1.0000 5543826 1582988171.40 151.5370 60.0001 32.0000 1.9862 1.9866 418.0095 418.1323 0.0184 -1.0000 -1.0000 5543888 1582988171.50 151.5370 60.0001 32.0000 1.9853 1.9858 418.0266 418.1484 0.0183 -1.0000 -1.0000 5543966 1582988171.60 151.5370 60.0001 32.0000 1.9869 1.9874 417.8522 417.9749 0.0184 -1.0000 -1.0000 5544029 1582988171.70 151.5370 60.0001 32.0000 1.9869 1.9874 417.8481 417.9702 0.0184 -1.0000 -1.0000 5544091 1582988171.80 151.5370 60.0001 32.0000 1.9861 1.9866 417.7782 417.9004 0.0183 -1.0000 -1.0000 5544154 1582988171.90 151.5370 60.0001 32.0000 1.9859 1.9864 417.9860 418.1091 0.0185 -1.0000 -1.0000 5544216 1582988172.00 151.5370 60.0001 32.0000 1.9853 1.9858 417.9634 418.0850 0.0184 -1.0000 -1.0000 5544279 1582988172.10 151.4538 60.0001 32.0000 1.9854 1.9859 417.9815 418.1043 0.0183 -1.0000 -1.0000 5544420 1582988172.20 151.4538 60.0001 32.0000 1.9867 1.9872 417.8913 418.0130 0.0183 -1.0000 -1.0000 5544482 1582988172.30 151.4538 60.0001 32.0000 1.9864 1.9869 417.8479 417.9700 0.0183 -1.0000 -1.0000 5544545 1582988172.40 151.4538 60.0001 32.0000 1.9853 1.9857 417.9340 418.0560 0.0184 -1.0000 -1.0000 5544623 1582988172.50 151.4598 60.0001 32.0000 1.9858 1.9863 417.9566 418.0790 0.0183 -1.0000 -1.0000 5544685 1582988172.60 151.4608 60.0001 32.0000 1.9860 1.9864 418.0450 418.1667 0.0183 -1.0000 -1.0000 5544920 1582988172.70 151.4608 60.0001 32.0000 1.9871 1.9876 417.9139 418.0358 0.0184 -1.0000 -1.0000 5544998 1582988172.80 151.4608 60.0001 32.0000 1.9874 1.9879 417.8742 417.9964 0.0183 -1.0000 -1.0000 5545045 1582988172.90 151.4608 60.0001 32.0000 1.9874 1.9878 417.8500 417.9719 0.0183 -1.0000 -1.0000 5545123 1582988173.00 151.4608 60.0001 32.0000 1.9872 1.9877 417.8227 417.9440 0.0183 -1.0000 -1.0000 5545185 1582988173.10 151.4443 60.0001 32.0000 1.9862 1.9867 417.9192 418.0411 0.0182 -1.0000 -1.0000 5545248 1582988173.20 151.4246 60.0001 32.0000 1.9859 1.9864 418.0255 418.1478 0.0183 -1.0000 -1.0000 5545311 1582988173.30 151.4246 60.0001 32.0000 1.9853 1.9858 418.0549 418.1759 0.0183 -1.0000 -1.0000 5545388 1582988173.40 151.4246 60.0001 32.0000 1.9862 1.9867 417.9233 418.0458 0.0183 -1.0000 -1.0000 5545451 1582988173.50 151.4246 60.0001 32.0000 1.9864 1.9869 417.8648 417.9862 0.0183 -1.0000 -1.0000 5545529 1582988173.60 151.4246 60.0001 32.0000 1.9869 1.9874 418.0011 418.1230 0.0183 -1.0000 -1.0000 5545592 1582988173.70 151.4246 60.0001 32.0000 1.9860 1.9865 417.9801 418.1020 0.0183 -1.0000 -1.0000 5545654 1582988173.80 151.4266 60.0001 32.0000 1.9861 1.9865 418.0291 418.1513 0.0183 -1.0000 -1.0000 5545716 1582988173.90 151.4318 60.0001 32.0000 1.9859 1.9864 418.0544 418.1763 0.0183 -1.0000 -1.0000 5545779 1582988174.00 151.4318 60.0001 32.0000 1.9867 1.9872 417.8167 417.9383 0.0183 -1.0000 -1.0000 5545841 1582988174.10 151.4318 60.0001 32.0000 1.9866 1.9870 417.7990 417.9205 0.0182 -1.0000 -1.0000 5545920 1582988174.20 151.4318 60.0001 32.0000 1.9867 1.9872 417.8766 417.9986 0.0183 -1.0000 -1.0000 5546216 1582988174.30 151.4318 60.0001 32.0000 1.9862 1.9867 418.0059 418.1269 0.0182 -1.0000 -1.0000 5546279 1582988174.40 151.5161 60.0001 32.0000 1.9864 1.9869 418.0289 418.1497 0.0181 -1.0000 -1.0000 5546357 1582988174.50 151.5161 60.0001 32.0000 1.9869 1.9874 418.0733 418.1958 0.0184 -1.0000 -1.0000 5546420 1582988174.60 151.5161 60.0001 32.0000 1.9870 1.9875 417.8149 417.9361 0.0182 -1.0000 -1.0000 5546498 1582988174.70 151.5161 60.0001 32.0000 1.9867 1.9872 417.7765 417.8983 0.0184 -1.0000 -1.0000 5546920 1582988174.80 151.5161 60.0001 32.0000 1.9864 1.9868 417.8739 417.9964 0.0183 -1.0000 -1.0000 5546982 1582988174.90 151.5161 60.0004 32.0000 1.9863 1.9868 417.9342 418.0554 0.0183 -1.0000 -1.0000 5547045 1582988175.00 151.5163 60.0013 32.0000 1.9865 1.9870 418.0307 418.1535 0.0184 -1.0000 -1.0000 5547123 1582988175.10 151.5163 60.0013 32.0000 1.9863 1.9868 417.9558 418.0779 0.0184 -1.0000 -1.0000 5547185 1582988175.20 151.5163 60.0013 32.0000 1.9863 1.9868 417.9048 418.0264 0.0183 -1.0000 -1.0000 5547248 1582988175.30 151.5163 60.0013 32.0000 1.9873 1.9878 417.8168 417.9384 0.0183 -1.0000 -1.0000 5547326 1582988175.40 151.5163 60.0013 32.0000 1.9862 1.9867 417.9143 418.0363 0.0184 -1.0000 -1.0000 5547388 1582988175.50 151.5100 60.0013 32.0000 1.9860 1.9864 417.9846 418.1066 0.0183 -1.0000 -1.0000 5547451 1582988175.60 151.4982 60.0013 32.0000 1.9862 1.9867 418.0233 418.1452 0.0183 -1.0000 -1.0000 5547529 1582988175.70 151.4982 60.0013 32.0000 1.9869 1.9874 417.9067 418.0289 0.0184 -1.0000 -1.0000 5547982 1582988175.80 151.4982 60.0013 32.0000 1.9859 1.9863 417.8468 417.9693 0.0184 -1.0000 -1.0000 5548045 1582988175.90 151.4982 60.0013 32.0000 1.9868 1.9873 418.0456 418.1673 0.0182 -1.0000 -1.0000 5548107 1582988176.00 151.4982 60.0013 32.0000 1.9865 1.9870 418.0273 418.1488 0.0183 -1.0000 -1.0000 5548170 1582988176.10 151.4924 60.0013 32.0000 1.9871 1.9876 417.9096 418.0317 0.0183 -1.0000 -1.0000 5548248 1582988176.20 151.4922 60.0013 32.0000 1.9872 1.9876 417.8250 417.9470 0.0183 -1.0000 -1.0000 5548310 1582988176.30 151.4922 60.0013 32.0000 1.9858 1.9862 417.8747 417.9949 0.0181 -1.0000 -1.0000 5548435 1582988176.40 151.4922 60.0013 32.0000 1.9866 1.9870 417.9227 418.0444 0.0183 -1.0000 -1.0000 5548513 1582988176.50 151.4922 60.0013 32.0000 1.9859 1.9864 417.9606 418.0823 0.0183 -1.0000 -1.0000 5548576 1582988176.60 151.4946 60.0013 32.0000 1.9871 1.9876 417.8873 418.0099 0.0184 -1.0000 -1.0000 5548638 1582988176.70 151.5133 60.0013 32.0000 1.9873 1.9878 417.8153 417.9370 0.0183 -1.0000 -1.0000 5548701 1582988176.80 151.5133 60.0013 32.0000 1.9864 1.9868 417.9121 418.0343 0.0183 -1.0000 -1.0000 5548951 1582988176.90 151.5133 60.0013 32.0000 1.9862 1.9866 418.0173 418.1388 0.0182 -1.0000 -1.0000 5549013 1582988177.00 151.5133 60.0013 32.0000 1.9868 1.9873 417.9538 418.0760 0.0184 -1.0000 -1.0000 5549076 1582988177.10 151.5133 60.0013 32.0000 1.9872 1.9877 417.8177 417.9389 0.0182 -1.0000 -1.0000 5549138 1582988177.20 151.4735 60.0013 32.0000 1.9861 1.9866 417.8530 417.9746 0.0183 -1.0000 -1.0000 5549201 1582988177.30 151.4716 60.0013 32.0000 1.9858 1.9863 417.9882 418.1097 0.0182 -1.0000 -1.0000 5550107 1582988177.40 151.4716 60.0013 32.0000 1.9861 1.9866 418.0260 418.1479 0.0184 -1.0000 -1.0000 5550170 1582988177.50 151.4716 60.0013 32.0000 1.9865 1.9869 417.9693 418.0924 0.0184 -1.0000 -1.0000 5550248 1582988177.60 151.4716 60.0013 32.0000 1.9865 1.9870 418.0030 418.1250 0.0183 -1.0000 -1.0000 5550310 1582988177.70 151.4585 60.0013 32.0000 1.9868 1.9873 417.8152 417.9354 0.0180 -1.0000 -1.0000 5550373 1582988177.80 151.3971 60.0013 32.0000 1.9867 1.9871 417.8371 417.9584 0.0182 -1.0000 -1.0000 5550451 1582988177.90 151.3971 60.0013 32.0000 1.9862 1.9867 417.9208 418.0432 0.0184 -1.0000 -1.0000 5550513 1582988178.00 151.3971 60.0013 32.0000 1.9857 1.9862 418.0146 418.1359 0.0182 -1.0000 -1.0000 5550576 1582988178.10 151.3971 60.0013 32.0000 1.9866 1.9871 417.9030 418.0246 0.0182 -1.0000 -1.0000 5550654 1582988178.20 151.3971 60.0013 32.0000 1.9875 1.9880 417.8889 418.0101 0.0182 -1.0000 -1.0000 5550716 1582988178.30 151.4270 60.0013 32.0000 1.9867 1.9872 417.9012 418.0223 0.0182 -1.0000 -1.0000 5550779 1582988178.40 151.4270 60.0013 32.0000 1.9865 1.9870 418.0157 418.1369 0.0184 -1.0000 -1.0000 5550857 1582988178.50 151.4270 60.0013 32.0000 1.9865 1.9870 418.0968 418.2184 0.0182 -1.0000 -1.0000 5550920 1582988178.60 151.4270 60.0013 32.0000 1.9871 1.9876 417.9720 418.0936 0.0183 -1.0000 -1.0000 5550982 1582988178.70 151.4270 60.0013 32.0000 1.9864 1.9869 417.9000 418.0215 0.0182 -1.0000 -1.0000 5551045 1582988178.80 151.4640 60.0013 32.0000 1.9870 1.9875 417.9130 418.0339 0.0182 -1.0000 -1.0000 5551123 1582988178.90 151.5813 60.0013 32.0000 1.9871 1.9875 417.8737 417.9945 0.0182 -1.0000 -1.0000 5551170 1582988179.00 151.5813 60.0013 32.0000 1.9859 1.9864 417.9918 418.1135 0.0183 -1.0000 -1.0000 5551248 1582988179.10 151.5813 60.0013 32.0000 1.9857 1.9862 418.0032 418.1253 0.0183 -1.0000 -1.0000 5551310 1582988179.20 151.5813 60.0013 32.0000 1.9858 1.9863 417.9385 418.0598 0.0183 -1.0000 -1.0000 5551373 1582988179.30 151.5813 60.0013 32.0000 1.9866 1.9871 417.8174 417.9397 0.0183 -1.0000 -1.0000 5551513 1582988179.40 151.5813 60.0013 32.0000 1.9864 1.9868 417.7997 417.9205 0.0182 -1.0000 -1.0000 5551576 1582988179.50 151.5813 60.0013 32.0000 1.9865 1.9870 417.8660 417.9888 0.0183 -1.0000 -1.0000 5551654 1582988179.60 151.5813 60.0013 32.0000 1.9862 1.9867 418.0187 418.1399 0.0182 -1.0000 -1.0000 5551716 1582988179.70 151.5813 60.0013 32.0000 1.9861 1.9866 418.0492 418.1705 0.0182 -1.0000 -1.0000 5551779 1582988179.80 151.5813 60.0013 32.0000 1.9870 1.9875 418.0331 418.1552 0.0183 -1.0000 -1.0000 5552076 1582988179.90 151.5813 60.0013 32.0000 1.9875 1.9880 417.7804 417.9017 0.0183 -1.0000 -1.0000 5552138 1582988180.00 151.5123 60.0011 32.0000 1.9867 1.9872 417.7986 417.9209 0.0184 -1.0000 -1.0000 5552201 1582988180.10 151.5123 60.0011 32.0000 1.9865 1.9869 417.8272 417.9493 0.0183 -1.0000 -1.0000 5552263 1582988180.20 151.5123 60.0011 32.0000 1.9858 1.9863 418.0241 418.1456 0.0182 -1.0000 -1.0000 5552341 1582988180.30 151.5123 60.0011 32.0000 1.9858 1.9863 418.0244 418.1459 0.0182 -1.0000 -1.0000 5552404 1582988180.40 151.5123 60.0011 32.0000 1.9866 1.9871 417.9188 418.0411 0.0184 -1.0000 -1.0000 5552466 1582988180.50 151.5123 60.0011 32.0000 1.9867 1.9872 417.8400 417.9615 0.0182 -1.0000 -1.0000 5552529 1582988180.60 151.5123 60.0011 32.0000 1.9873 1.9878 417.7567 417.8781 0.0183 -1.0000 -1.0000 5552591 1582988180.70 151.4987 60.0011 32.0000 1.9868 1.9872 417.8154 417.9366 0.0182 -1.0000 -1.0000 5552670 1582988180.80 151.4140 60.0011 32.0000 1.9863 1.9868 418.0179 418.1396 0.0183 -1.0000 -1.0000 5552732 1582988180.90 151.4140 60.0011 32.0000 1.9857 1.9862 417.9903 418.1120 0.0183 -1.0000 -1.0000 5552920 1582988181.00 151.4140 60.0011 32.0000 1.9860 1.9865 417.9142 418.0363 0.0183 -1.0000 -1.0000 5552982 1582988181.10 151.4140 60.0011 32.0000 1.9872 1.9877 417.7949 417.9169 0.0183 -1.0000 -1.0000 5553045 1582988181.20 151.4140 60.0011 32.0000 1.9876 1.9881 417.7404 417.8616 0.0182 -1.0000 -1.0000 5553107 1582988181.30 151.4095 60.0011 32.0000 1.9870 1.9874 417.7500 417.8713 0.0182 -1.0000 -1.0000 5553185 1582988181.40 151.4095 60.0011 32.0000 1.9864 1.9869 417.9394 418.0611 0.0183 -1.0000 -1.0000 5553545 1582988181.50 151.4095 60.0011 32.0000 1.9864 1.9869 417.9665 418.0879 0.0183 -1.0000 -1.0000 5553623 1582988181.60 151.4095 60.0011 32.0000 1.9871 1.9876 417.7129 417.8343 0.0182 -1.0000 -1.0000 5553685 1582988181.70 151.4095 60.0011 32.0000 1.9867 1.9872 417.7347 417.8559 0.0183 -1.0000 -1.0000 5553748 1582988181.80 151.4680 60.0011 32.0000 1.9869 1.9874 418.0404 418.1623 0.0183 -1.0000 -1.0000 5553826 1582988181.90 151.5042 60.0011 32.0000 1.9871 1.9876 418.0029 418.1247 0.0182 -1.0000 -1.0000 5553920 1582988182.00 151.5042 60.0011 32.0000 1.9869 1.9874 417.9096 418.0315 0.0183 -1.0000 -1.0000 5553982 1582988182.10 151.5042 60.0011 32.0000 1.9881 1.9885 417.8353 417.9567 0.0182 -1.0000 -1.0000 5554060 1582988182.20 151.5042 60.0011 32.0000 1.9881 1.9885 417.8699 417.9917 0.0183 -1.0000 -1.0000 5554123 1582988182.30 151.5042 60.0011 32.0000 1.9872 1.9877 417.8483 417.9701 0.0183 -1.0000 -1.0000 5554185 1582988182.40 151.5074 60.0011 32.0000 1.9867 1.9872 418.0107 418.1323 0.0182 -1.0000 -1.0000 5554560 1582988182.50 151.5410 60.0011 32.0000 1.9868 1.9873 418.1298 418.2510 0.0182 -1.0000 -1.0000 5554623 1582988182.60 151.5410 60.0011 32.0000 1.9864 1.9869 418.0507 418.1728 0.0183 -1.0000 -1.0000 5554685 1582988182.70 151.5410 60.0011 32.0000 1.9873 1.9878 417.8519 417.9735 0.0182 -1.0000 -1.0000 5554748 1582988182.80 151.5410 60.0011 32.0000 1.9868 1.9873 417.7989 417.9219 0.0184 -1.0000 -1.0000 5554811 1582988182.90 151.5410 60.0011 32.0000 1.9870 1.9875 417.8475 417.9686 0.0182 -1.0000 -1.0000 5555170 1582988183.00 151.5659 60.0011 32.0000 1.9869 1.9874 417.9846 418.1059 0.0182 -1.0000 -1.0000 5555248 1582988183.10 151.5659 60.0011 32.0000 1.9860 1.9865 417.9806 418.1024 0.0183 -1.0000 -1.0000 5555311 1582988183.20 151.5659 60.0011 32.0000 1.9876 1.9881 417.8139 417.9357 0.0182 -1.0000 -1.0000 5555357 1582988183.30 151.5659 60.0011 32.0000 1.9868 1.9872 417.8007 417.9219 0.0183 -1.0000 -1.0000 5555435 1582988183.40 151.5659 60.0011 32.0000 1.9871 1.9876 417.7437 417.8663 0.0184 -1.0000 -1.0000 5555498 1582988183.50 151.5646 60.0011 32.0000 1.9872 1.9876 417.7987 417.9205 0.0182 -1.0000 -1.0000 5555779 1582988183.60 151.5581 60.0011 32.0000 1.9878 1.9883 417.9393 418.0603 0.0182 -1.0000 -1.0000 5555841 1582988183.70 151.5581 60.0011 32.0000 1.9864 1.9869 417.9574 418.0791 0.0183 -1.0000 -1.0000 5555904 1582988183.80 151.5581 60.0011 32.0000 1.9855 1.9860 417.9363 418.0585 0.0184 -1.0000 -1.0000 5555982 1582988183.90 151.5581 60.0011 32.0000 1.9861 1.9866 417.7154 417.8375 0.0183 -1.0000 -1.0000 5556045 1582988184.00 151.5581 60.0011 32.0000 1.9865 1.9869 417.8242 417.9457 0.0183 -1.0000 -1.0000 5556216 1582988184.10 151.5232 60.0011 32.0000 1.9860 1.9865 417.8766 417.9982 0.0183 -1.0000 -1.0000 5556295 1582988184.20 151.5232 60.0011 32.0000 1.9860 1.9865 418.0809 418.2019 0.0182 -1.0000 -1.0000 5556357 1582988184.30 151.5232 60.0011 32.0000 1.9868 1.9873 417.8895 418.0107 0.0182 -1.0000 -1.0000 5556420 1582988184.40 151.5232 60.0011 32.0000 1.9872 1.9877 417.8270 417.9478 0.0182 -1.0000 -1.0000 5556498 1582988184.50 151.5232 60.0011 32.0000 1.9871 1.9875 417.7746 417.8963 0.0183 -1.0000 -1.0000 5556560 1582988184.60 151.4971 60.0011 32.0000 1.9860 1.9865 417.7118 417.8338 0.0183 -1.0000 -1.0000 5556623 1582988184.70 151.4522 60.0010 32.0000 1.9861 1.9866 417.9131 418.0345 0.0182 -1.0000 -1.0000 5556685 1582988184.80 151.4522 60.0010 32.0000 1.9865 1.9870 418.0593 418.1809 0.0183 -1.0000 -1.0000 5556748 1582988184.90 151.4522 60.0010 32.0000 1.9863 1.9868 418.0250 418.1473 0.0183 -1.0000 -1.0000 5556810 1582988185.00 151.4522 60.0010 32.0000 1.9870 1.9875 417.9944 418.1160 0.0183 -1.0000 -1.0000 5556998 1582988185.10 151.4522 60.0010 32.0000 1.9864 1.9869 417.8773 417.9995 0.0184 -1.0000 -1.0000 5557060 1582988185.20 151.3967 60.0010 32.0000 1.9863 1.9868 417.9634 418.0845 0.0182 -1.0000 -1.0000 5557123 1582988185.30 151.3967 60.0010 32.0000 1.9861 1.9866 418.0464 418.1683 0.0183 -1.0000 -1.0000 5557201 1582988185.40 151.3967 60.0010 32.0000 1.9865 1.9869 418.0292 418.1512 0.0183 -1.0000 -1.0000 5557264 1582988185.50 151.3967 60.0010 32.0000 1.9868 1.9872 417.8125 417.9352 0.0184 -1.0000 -1.0000 5557670 1582988185.60 151.3967 60.0010 32.0000 1.9865 1.9870 417.8271 417.9490 0.0182 -1.0000 -1.0000 5557732 1582988185.70 151.3967 60.0010 32.0000 1.9870 1.9875 417.8682 417.9887 0.0181 -1.0000 -1.0000 5557795 1582988185.80 151.4735 60.0010 32.0000 1.9865 1.9870 418.0194 418.1412 0.0183 -1.0000 -1.0000 5557873 1582988185.90 151.4735 60.0010 32.0000 1.9859 1.9864 418.0382 418.1593 0.0182 -1.0000 -1.0000 5557935 1582988186.00 151.4735 60.0010 32.0000 1.9860 1.9865 418.0524 418.1733 0.0181 -1.0000 -1.0000 5558748 1582988186.10 151.4735 60.0010 32.0000 1.9865 1.9870 417.9990 418.1208 0.0183 -1.0000 -1.0000 5558810 1582988186.20 151.4735 60.0010 32.0000 1.9866 1.9871 417.8005 417.9225 0.0183 -1.0000 -1.0000 5558873 1582988186.30 151.4970 60.0010 32.0000 1.9867 1.9871 417.9832 418.1043 0.0182 -1.0000 -1.0000 5558935 1582988186.40 151.5173 60.0010 32.0000 1.9858 1.9863 417.9977 418.1188 0.0181 -1.0000 -1.0000 5559013 1582988186.50 151.5173 60.0010 32.0000 1.9858 1.9863 418.0317 418.1530 0.0182 -1.0000 -1.0000 5559076 1582988186.60 151.5173 60.0010 32.0000 1.9862 1.9866 417.8958 418.0166 0.0182 -1.0000 -1.0000 5559138 1582988186.70 151.5173 60.0010 32.0000 1.9869 1.9873 417.8048 417.9267 0.0183 -1.0000 -1.0000 5559216 1582988186.80 151.5173 60.0010 32.0000 1.9863 1.9867 417.8282 417.9489 0.0181 -1.0000 -1.0000 5559279 1582988186.90 151.5730 60.0010 32.0000 1.9857 1.9862 417.8697 417.9911 0.0183 -1.0000 -1.0000 5559357 1582988187.00 151.5730 60.0010 32.0000 1.9860 1.9865 418.0781 418.1997 0.0182 -1.0000 -1.0000 5559420 1582988187.10 151.5730 60.0010 32.0000 1.9858 1.9863 418.0057 418.1266 0.0182 -1.0000 -1.0000 5559482 1582988187.20 151.5730 60.0010 32.0000 1.9861 1.9866 418.0518 418.1723 0.0181 -1.0000 -1.0000 5559560 1582988187.30 151.5730 60.0010 32.0000 1.9868 1.9873 417.9079 418.0296 0.0183 -1.0000 -1.0000 5559623 1582988187.40 151.4891 60.0010 32.0000 1.9866 1.9871 417.8931 418.0148 0.0182 -1.0000 -1.0000 5559716 1582988187.50 151.4406 60.0010 32.0000 1.9861 1.9866 418.0507 418.1717 0.0182 -1.0000 -1.0000 5559795 1582988187.60 151.4406 60.0010 32.0000 1.9864 1.9869 418.0564 418.1774 0.0182 -1.0000 -1.0000 5559857 1582988187.70 151.4406 60.0010 32.0000 1.9865 1.9869 417.8883 418.0107 0.0184 -1.0000 -1.0000 5559920 1582988187.80 151.4406 60.0010 32.0000 1.9867 1.9872 417.7497 417.8723 0.0184 -1.0000 -1.0000 5559982 1582988187.90 151.4406 60.0010 32.0000 1.9870 1.9874 417.8404 417.9616 0.0182 -1.0000 -1.0000 5600045 1582988188.00 151.4406 60.0010 32.0000 1.9865 1.9870 417.8136 417.9351 0.0183 -1.0000 -1.0000 5600685 1582988188.10 151.4406 60.0010 32.0000 1.9858 1.9862 417.9454 418.0664 0.0181 -1.0000 -1.0000 5600763 1582988188.20 151.4406 60.0010 32.0000 1.9854 1.9859 418.0060 418.1271 0.0183 -1.0000 -1.0000 5600826 1582988188.30 151.4406 60.0010 32.0000 1.9857 1.9861 418.0364 418.1586 0.0183 -1.0000 -1.0000 5600888 1582988188.40 151.4406 60.0010 32.0000 1.9863 1.9868 417.9315 418.0523 0.0182 -1.0000 -1.0000 5600966 1582988188.50 151.4474 60.0010 32.0000 1.9869 1.9874 417.8668 417.9894 0.0183 -1.0000 -1.0000 5601029 1582988188.60 151.4705 60.0010 32.0000 1.9874 1.9878 417.7945 417.9153 0.0182 -1.0000 -1.0000 5601091 1582988188.70 151.4705 60.0010 32.0000 1.9876 1.9881 417.8669 417.9889 0.0184 -1.0000 -1.0000 5601170 1582988188.80 151.4705 60.0010 32.0000 1.9866 1.9871 417.9817 418.1027 0.0182 -1.0000 -1.0000 5601232 1582988188.90 151.4705 60.0010 32.0000 1.9860 1.9865 418.0802 418.2025 0.0184 -1.0000 -1.0000 5601295 1582988189.00 151.4705 60.0010 32.0000 1.9866 1.9871 417.9983 418.1201 0.0182 -1.0000 -1.0000 5601435 1582988189.10 151.4808 60.0010 32.0000 1.9871 1.9876 417.9309 418.0525 0.0183 -1.0000 -1.0000 5601498 1582988189.20 151.5459 60.0010 32.0000 1.9874 1.9879 417.8789 418.0012 0.0183 -1.0000 -1.0000 5601560 1582988189.30 151.5459 60.0010 32.0000 1.9871 1.9876 417.8429 417.9643 0.0182 -1.0000 -1.0000 5601638 1582988189.40 151.5459 60.0010 32.0000 1.9868 1.9873 417.9167 418.0384 0.0183 -1.0000 -1.0000 5601701 1582988189.50 151.5459 60.0010 32.0000 1.9866 1.9871 417.9435 418.0635 0.0181 -1.0000 -1.0000 5601779 1582988189.60 151.5459 60.0010 32.0000 1.9871 1.9876 418.0260 418.1475 0.0182 -1.0000 -1.0000 5601951 1582988189.70 151.5554 60.0014 32.0000 1.9867 1.9871 417.8580 417.9799 0.0184 -1.0000 -1.0000 5602013 1582988189.80 151.5554 60.0014 32.0000 1.9869 1.9874 417.8199 417.9410 0.0182 -1.0000 -1.0000 5602091 1582988189.90 151.5554 60.0014 32.0000 1.9867 1.9872 417.8481 417.9698 0.0182 -1.0000 -1.0000 5602154 1582988190.00 151.5554 60.0014 32.0000 1.9866 1.9871 417.8937 418.0151 0.0182 -1.0000 -1.0000 5602216 1582988190.10 151.5554 60.0014 32.0000 1.9860 1.9864 418.0145 418.1360 0.0183 -1.0000 -1.0000 5602295 1582988190.20 151.5554 60.0014 32.0000 1.9861 1.9865 417.9757 418.0969 0.0182 -1.0000 -1.0000 5602357 1582988190.30 151.5554 60.0014 32.0000 1.9862 1.9867 417.9390 418.0603 0.0181 -1.0000 -1.0000 5602420 1582988190.40 151.5554 60.0014 32.0000 1.9868 1.9872 417.8541 417.9755 0.0183 -1.0000 -1.0000 5602482 1582988190.50 151.5554 60.0014 32.0000 1.9869 1.9874 417.8506 417.9728 0.0183 -1.0000 -1.0000 5602545 1582988190.60 151.5554 60.0014 32.0000 1.9866 1.9871 417.8222 417.9436 0.0183 -1.0000 -1.0000 5602685 1582988190.70 151.5554 60.0014 32.0000 1.9858 1.9863 417.9088 418.0303 0.0182 -1.0000 -1.0000 5602748 1582988190.80 151.5332 60.0014 32.0000 1.9860 1.9864 417.8629 417.9838 0.0182 -1.0000 -1.0000 5602810 1582988190.90 151.5014 60.0014 32.0000 1.9866 1.9871 417.8404 417.9622 0.0183 -1.0000 -1.0000 5602873 1582988191.00 151.5014 60.0014 32.0000 1.9869 1.9874 417.7991 417.9205 0.0182 -1.0000 -1.0000 5602951 1582988191.10 151.5014 60.0014 32.0000 1.9866 1.9871 417.8577 417.9795 0.0183 -1.0000 -1.0000 5603716 1582988191.20 151.5014 60.0014 32.0000 1.9863 1.9867 417.9868 418.1090 0.0183 -1.0000 -1.0000 5603779 1582988191.30 151.5014 60.0014 32.0000 1.9866 1.9871 417.9951 418.1163 0.0182 -1.0000 -1.0000 5603841 1582988191.40 151.4560 60.0014 32.0000 1.9855 1.9860 417.9343 418.0545 0.0181 -1.0000 -1.0000 5603904 1582988191.50 151.4560 60.0014 32.0000 1.9863 1.9868 418.0196 418.1420 0.0183 -1.0000 -1.0000 5603982 1582988191.60 151.4560 60.0014 32.0000 1.9874 1.9878 417.7512 417.8726 0.0182 -1.0000 -1.0000 5604045 1582988191.70 151.4560 60.0014 32.0000 1.9870 1.9875 417.7211 417.8418 0.0181 -1.0000 -1.0000 5604107 1582988191.80 151.4560 60.0014 32.0000 1.9874 1.9879 417.8210 417.9435 0.0183 -1.0000 -1.0000 5604185 1582988191.90 151.4562 60.0014 32.0000 1.9873 1.9878 417.9353 418.0567 0.0183 -1.0000 -1.0000 5604248 1582988192.00 151.4562 60.0014 32.0000 1.9859 1.9864 417.9864 418.1079 0.0182 -1.0000 -1.0000 5604310 1582988192.10 151.4562 60.0014 32.0000 1.9868 1.9873 417.8304 417.9511 0.0182 -1.0000 -1.0000 5604388 1582988192.20 151.4562 60.0014 32.0000 1.9862 1.9866 417.7797 417.9016 0.0183 -1.0000 -1.0000 5604451 1582988192.30 151.4562 60.0014 32.0000 1.9863 1.9867 417.8476 417.9695 0.0183 -1.0000 -1.0000 5604513 1582988192.40 151.4562 60.0014 32.0000 1.9856 1.9861 418.0243 418.1458 0.0182 -1.0000 -1.0000 5604576 1582988192.50 151.5540 60.0014 32.0000 1.9855 1.9860 418.0800 418.2016 0.0182 -1.0000 -1.0000 5604654 1582988192.60 151.5540 60.0014 32.0000 1.9858 1.9863 417.9603 418.0811 0.0182 -1.0000 -1.0000 5604716 1582988192.70 151.5540 60.0014 32.0000 1.9874 1.9879 417.8542 417.9754 0.0182 -1.0000 -1.0000 5604951 1582988192.80 151.5540 60.0014 32.0000 1.9866 1.9871 417.7246 417.8458 0.0182 -1.0000 -1.0000 5605013 1582988192.90 151.5540 60.0014 32.0000 1.9865 1.9870 417.8077 417.9284 0.0181 -1.0000 -1.0000 5605076 1582988193.00 151.5540 60.0014 32.0000 1.9854 1.9859 417.9102 418.0315 0.0183 -1.0000 -1.0000 5605154 1582988193.10 151.5540 60.0014 32.0000 1.9858 1.9863 417.8854 418.0065 0.0181 -1.0000 -1.0000 5605216 1582988193.20 151.5540 60.0014 32.0000 1.9870 1.9874 417.8612 417.9821 0.0182 -1.0000 -1.0000 5605279 1582988193.30 151.5540 60.0014 32.0000 1.9867 1.9872 417.7483 417.8694 0.0182 -1.0000 -1.0000 5605342 1582988193.40 151.5540 60.0014 32.0000 1.9871 1.9876 417.6643 417.7850 0.0181 -1.0000 -1.0000 5605404 1582988193.50 151.5540 60.0014 32.0000 1.9868 1.9873 417.8442 417.9646 0.0181 -1.0000 -1.0000 5605482 1582988193.60 151.5228 60.0014 32.0000 1.9862 1.9866 417.9959 418.1167 0.0181 -1.0000 -1.0000 5605545 1582988193.70 151.5228 60.0014 32.0000 1.9857 1.9861 417.9578 418.0785 0.0181 -1.0000 -1.0000 5606295 1582988193.80 151.5228 60.0014 32.0000 1.9866 1.9871 417.9195 418.0393 0.0181 -1.0000 -1.0000 5606357 1582988193.90 151.5228 60.0014 32.0000 1.9873 1.9877 417.6239 417.7461 0.0183 -1.0000 -1.0000 5606435 1582988194.00 151.5228 60.0014 32.0000 1.9874 1.9879 417.6960 417.8171 0.0182 -1.0000 -1.0000 5606498 1582988194.10 151.5057 60.0014 32.0000 1.9866 1.9871 417.8352 417.9564 0.0182 -1.0000 -1.0000 5606576 1582988194.20 151.4780 60.0014 32.0000 1.9857 1.9862 417.9690 418.0890 0.0181 -1.0000 -1.0000 5606638 1582988194.30 151.4780 60.0014 32.0000 1.9866 1.9871 417.8228 417.9436 0.0181 -1.0000 -1.0000 5606701 1582988194.40 151.4780 60.0014 32.0000 1.9866 1.9871 417.7623 417.8830 0.0181 -1.0000 -1.0000 5606779 1582988194.50 151.4780 60.0014 32.0000 1.9871 1.9876 417.8074 417.9286 0.0182 -1.0000 -1.0000 5606842 1582988194.60 151.4780 60.0014 32.0000 1.9870 1.9875 417.8073 417.9281 0.0182 -1.0000 -1.0000 5606904 1582988194.70 151.4120 60.0011 32.0000 1.9866 1.9871 417.9191 418.0404 0.0182 -1.0000 -1.0000 5606982 1582988194.80 151.4120 60.0011 32.0000 1.9858 1.9862 417.9380 418.0592 0.0182 -1.0000 -1.0000 5607045 1582988194.90 151.4120 60.0011 32.0000 1.9860 1.9865 418.0191 418.1400 0.0182 -1.0000 -1.0000 5607107 1582988195.00 151.4120 60.0011 32.0000 1.9865 1.9870 417.9495 418.0708 0.0182 -1.0000 -1.0000 5607170 1582988195.10 151.4120 60.0011 32.0000 1.9872 1.9877 417.7186 417.8389 0.0180 -1.0000 -1.0000 5607232 1582988195.20 151.5586 60.0011 32.0000 1.9869 1.9874 417.7773 417.8984 0.0183 -1.0000 -1.0000 5607482 1582988195.30 151.5586 60.0011 32.0000 1.9862 1.9867 417.9199 418.0423 0.0183 -1.0000 -1.0000 5607545 1582988195.40 151.5586 60.0011 32.0000 1.9860 1.9865 417.8921 418.0134 0.0182 -1.0000 -1.0000 5607607 1582988195.50 151.5586 60.0011 32.0000 1.9869 1.9874 417.7338 417.8546 0.0181 -1.0000 -1.0000 5607685 1582988195.60 151.5586 60.0011 32.0000 1.9867 1.9872 417.6893 417.8111 0.0183 -1.0000 -1.0000 5607748 1582988195.70 151.5586 60.0011 32.0000 1.9868 1.9872 417.8173 417.9382 0.0182 -1.0000 -1.0000 5608545 1582988195.80 151.5586 60.0011 32.0000 1.9857 1.9862 417.8778 417.9988 0.0181 -1.0000 -1.0000 5608623 1582988195.90 151.5586 60.0011 32.0000 1.9858 1.9863 417.9964 418.1181 0.0183 -1.0000 -1.0000 5608685 1582988196.00 151.5586 60.0011 32.0000 1.9864 1.9869 417.9003 418.0221 0.0183 -1.0000 -1.0000 5608748 1582988196.10 151.5586 60.0011 32.0000 1.9867 1.9872 417.9101 418.0315 0.0182 -1.0000 -1.0000 5608810 1582988196.20 151.5586 60.0011 32.0000 1.9867 1.9872 417.7863 417.9076 0.0182 -1.0000 -1.0000 5608873 1582988196.30 151.5586 60.0011 32.0000 1.9858 1.9863 417.8137 417.9351 0.0182 -1.0000 -1.0000 5608935 1582988196.40 151.5456 60.0011 32.0000 1.9868 1.9873 417.9513 418.0724 0.0182 -1.0000 -1.0000 5609013 1582988196.50 151.5456 60.0011 32.0000 1.9865 1.9870 417.9242 418.0467 0.0184 -1.0000 -1.0000 5609076 1582988196.60 151.5456 60.0011 32.0000 1.9868 1.9873 417.7070 417.8280 0.0182 -1.0000 -1.0000 5609154 1582988196.70 151.5456 60.0011 32.0000 1.9871 1.9875 417.7667 417.8880 0.0183 -1.0000 -1.0000 5609216 1582988196.80 151.5456 60.0011 32.0000 1.9863 1.9868 417.8487 417.9704 0.0182 -1.0000 -1.0000 5609279 1582988196.90 151.5367 60.0011 32.0000 1.9857 1.9862 417.9641 418.0858 0.0180 -1.0000 -1.0000 5609357 1582988197.00 151.5337 60.0011 32.0000 1.9855 1.9860 417.9841 418.1063 0.0183 -1.0000 -1.0000 5609435 1582988197.10 151.5337 60.0011 32.0000 1.9859 1.9864 417.8775 417.9982 0.0181 -1.0000 -1.0000 5609498 1582988197.20 151.5337 60.0011 32.0000 1.9865 1.9870 417.8180 417.9387 0.0181 -1.0000 -1.0000 5609561 1582988197.30 151.5337 60.0011 32.0000 1.9864 1.9869 417.7124 417.8331 0.0182 -1.0000 -1.0000 5609701 1582988197.40 151.5337 60.0011 32.0000 1.9862 1.9867 417.8508 417.9727 0.0183 -1.0000 -1.0000 5609763 1582988197.50 151.4744 60.0011 32.0000 1.9860 1.9865 417.9368 418.0581 0.0182 -1.0000 -1.0000 5609857 1582988197.60 151.4744 60.0011 32.0000 1.9862 1.9867 418.0971 418.2186 0.0183 -1.0000 -1.0000 5610013 1582988197.70 151.4744 60.0011 32.0000 1.9868 1.9873 417.9511 418.0723 0.0182 -1.0000 -1.0000 5610076 1582988197.80 151.4744 60.0011 32.0000 1.9872 1.9877 417.7764 417.8971 0.0181 -1.0000 -1.0000 5610201 1582988197.90 151.4744 60.0011 32.0000 1.9873 1.9878 417.8754 417.9966 0.0182 -1.0000 -1.0000 5610310 1582988198.00 151.4744 60.0011 32.0000 1.9857 1.9862 418.0074 418.1299 0.0184 -1.0000 -1.0000 5610404 1582988198.10 151.4744 60.0011 32.0000 1.9862 1.9866 417.9295 418.0510 0.0182 -1.0000 -1.0000 5610482 1582988198.20 151.4744 60.0011 32.0000 1.9867 1.9872 417.9038 418.0248 0.0182 -1.0000 -1.0000 5610545 1582988198.30 151.4744 60.0011 32.0000 1.9873 1.9878 417.8914 418.0130 0.0183 -1.0000 -1.0000 5610607 1582988198.40 151.4744 60.0011 32.0000 1.9871 1.9876 417.8346 417.9562 0.0182 -1.0000 -1.0000 5610670 1582988198.50 151.4744 60.0011 32.0000 1.9865 1.9869 417.8760 417.9968 0.0182 -1.0000 -1.0000 5610732 1582988198.60 151.4766 60.0011 32.0000 1.9854 1.9859 417.9888 418.1102 0.0182 -1.0000 -1.0000 5610795 1582988198.70 151.4915 60.0011 32.0000 1.9860 1.9865 417.9352 418.0554 0.0181 -1.0000 -1.0000 5610873 1582988198.80 151.4915 60.0011 32.0000 1.9864 1.9869 417.9114 418.0322 0.0181 -1.0000 -1.0000 5611201 1582988198.90 151.4915 60.0011 32.0000 1.9868 1.9873 417.8856 418.0060 0.0181 -1.0000 -1.0000 5611279 1582988199.00 151.4915 60.0011 32.0000 1.9867 1.9872 417.9171 418.0379 0.0181 -1.0000 -1.0000 5611342 1582988199.10 151.4915 60.0011 32.0000 1.9864 1.9869 418.0297 418.1504 0.0182 -1.0000 -1.0000 5611404 1582988199.20 151.4745 60.0011 32.0000 1.9867 1.9872 417.8664 417.9879 0.0182 -1.0000 -1.0000 5611466 1582988199.30 151.4745 60.0011 32.0000 1.9862 1.9866 417.7123 417.8338 0.0183 -1.0000 -1.0000 5611701 1582988199.40 151.4745 60.0011 32.0000 1.9866 1.9871 417.8282 417.9493 0.0182 -1.0000 -1.0000 5611763 1582988199.50 151.4745 60.0011 32.0000 1.9866 1.9871 417.8135 417.9358 0.0183 -1.0000 -1.0000 5611841 1582988199.60 151.4745 60.0011 32.0000 1.9862 1.9867 417.8928 418.0148 0.0184 -1.0000 -1.0000 5611904 1582988199.70 151.4745 60.0011 32.0000 1.9865 1.9870 417.9155 418.0369 0.0182 -1.0000 -1.0000 5611966 1582988199.80 151.5046 60.0011 32.0000 1.9876 1.9881 417.7642 417.8844 0.0181 -1.0000 -1.0000 5612029 1582988199.90 151.5173 60.0011 32.0000 1.9881 1.9886 417.8660 417.9871 0.0182 -1.0000 -1.0000 5612232 1582988200.00 151.5173 60.0011 32.0000 1.9874 1.9879 417.7105 417.8310 0.0181 -1.0000 -1.0000 5612295 1582988200.10 151.5173 60.0011 32.0000 1.9863 1.9868 417.8861 418.0072 0.0182 -1.0000 -1.0000 5612357 1582988200.20 151.5173 60.0011 32.0000 1.9860 1.9865 417.9073 418.0288 0.0183 -1.0000 -1.0000 5612420 1582988200.30 151.5173 60.0011 32.0000 1.9861 1.9866 417.8737 417.9950 0.0182 -1.0000 -1.0000 5612482 1582988200.40 151.5173 60.0011 32.0000 1.9866 1.9871 417.8183 417.9399 0.0183 -1.0000 -1.0000 5612560 1582988200.50 151.5275 60.0011 32.0000 1.9866 1.9870 417.7324 417.8546 0.0183 -1.0000 -1.0000 5612623 1582988200.60 151.5541 60.0011 32.0000 1.9860 1.9865 417.8923 418.0139 0.0183 -1.0000 -1.0000 5612685 1582988200.70 151.5541 60.0011 32.0000 1.9857 1.9861 417.9567 418.0785 0.0183 -1.0000 -1.0000 5612763 1582988200.80 151.5541 60.0011 32.0000 1.9860 1.9865 417.9182 418.0404 0.0183 -1.0000 -1.0000 5612826 1582988200.90 151.5541 60.0011 32.0000 1.9866 1.9871 417.8001 417.9217 0.0182 -1.0000 -1.0000 5613466 1582988201.00 151.5541 60.0011 32.0000 1.9867 1.9872 417.7776 417.8992 0.0183 -1.0000 -1.0000 5613545 1582988201.10 151.5032 60.0011 32.0000 1.9876 1.9881 417.7481 417.8705 0.0183 -1.0000 -1.0000 5613607 1582988201.20 151.4328 60.0011 32.0000 1.9860 1.9865 417.8346 417.9549 0.0182 -1.0000 -1.0000 5613670 1582988201.30 151.4328 60.0011 32.0000 1.9862 1.9866 417.9022 418.0242 0.0183 -1.0000 -1.0000 5613748 1582988201.40 151.4328 60.0011 32.0000 1.9862 1.9867 417.8895 418.0109 0.0182 -1.0000 -1.0000 5613810 1582988201.50 151.4328 60.0011 32.0000 1.9870 1.9875 417.7423 417.8641 0.0183 -1.0000 -1.0000 5613873 1582988201.60 151.4328 60.0011 32.0000 1.9872 1.9877 417.8842 418.0053 0.0182 -1.0000 -1.0000 5613935 1582988201.70 151.3959 60.0011 32.0000 1.9865 1.9870 417.9253 418.0469 0.0183 -1.0000 -1.0000 5613998 1582988201.80 151.3959 60.0011 32.0000 1.9858 1.9863 418.0089 418.1297 0.0181 -1.0000 -1.0000 5614076 1582988201.90 151.3959 60.0011 32.0000 1.9859 1.9863 417.8741 417.9945 0.0181 -1.0000 -1.0000 5614138 1582988202.00 151.3959 60.0011 32.0000 1.9875 1.9880 417.8910 418.0113 0.0181 -1.0000 -1.0000 5614201 1582988202.10 151.3959 60.0011 32.0000 1.9874 1.9878 417.8920 418.0140 0.0184 -1.0000 -1.0000 5614279 1582988202.20 151.3959 60.0011 32.0000 1.9876 1.9880 417.7883 417.9101 0.0183 -1.0000 -1.0000 5614341 1582988202.30 151.5131 60.0011 32.0000 1.9868 1.9873 417.9034 418.0249 0.0182 -1.0000 -1.0000 5614404 1582988202.40 151.5131 60.0011 32.0000 1.9868 1.9873 417.9220 418.0438 0.0183 -1.0000 -1.0000 5614482 1582988202.50 151.5131 60.0011 32.0000 1.9873 1.9877 417.8191 417.9397 0.0182 -1.0000 -1.0000 5614545 1582988202.60 151.5131 60.0011 32.0000 1.9876 1.9881 417.7973 417.9197 0.0183 -1.0000 -1.0000 5614607 1582988202.70 151.5131 60.0011 32.0000 1.9874 1.9879 417.7433 417.8653 0.0184 -1.0000 -1.0000 5614685 1582988202.80 151.5131 60.0011 32.0000 1.9869 1.9874 417.8491 417.9706 0.0182 -1.0000 -1.0000 5614748 1582988202.90 151.5131 60.0011 32.0000 1.9858 1.9862 417.9570 418.0782 0.0182 -1.0000 -1.0000 5614810 1582988203.00 151.5131 60.0011 32.0000 1.9869 1.9874 418.0695 418.1908 0.0183 -1.0000 -1.0000 5615201 1582988203.10 151.5131 60.0011 32.0000 1.9864 1.9869 418.0320 418.1533 0.0182 -1.0000 -1.0000 5615263 1582988203.20 151.5131 60.0011 32.0000 1.9872 1.9876 417.8770 417.9990 0.0183 -1.0000 -1.0000 5615326 1582988203.30 151.5131 60.0011 32.0000 1.9874 1.9879 417.8186 417.9409 0.0184 -1.0000 -1.0000 5615404 1582988203.40 151.5444 60.0011 32.0000 1.9875 1.9879 417.7421 417.8637 0.0182 -1.0000 -1.0000 5615482 1582988203.50 151.5538 60.0011 32.0000 1.9868 1.9873 417.8909 418.0124 0.0182 -1.0000 -1.0000 5616060 1582988203.60 151.5538 60.0011 32.0000 1.9865 1.9870 418.0113 418.1325 0.0182 -1.0000 -1.0000 5616123 1582988203.70 151.5538 60.0011 32.0000 1.9860 1.9865 417.9495 418.0710 0.0183 -1.0000 -1.0000 5616232 1582988203.80 151.5538 60.0011 32.0000 1.9870 1.9875 417.8473 417.9706 0.0185 -1.0000 -1.0000 5616310 1582988203.90 151.5523 60.0011 32.0000 1.9872 1.9877 417.7609 417.8829 0.0183 -1.0000 -1.0000 5616373 1582988204.00 151.5406 60.0011 32.0000 1.9861 1.9865 417.8132 417.9347 0.0182 -1.0000 -1.0000 5616435 1582988204.10 151.5406 60.0011 32.0000 1.9857 1.9862 417.9477 418.0695 0.0183 -1.0000 -1.0000 5616498 1582988204.20 151.5406 60.0011 32.0000 1.9849 1.9854 418.0687 418.1902 0.0183 -1.0000 -1.0000 5616560 1582988204.30 151.5406 60.0011 32.0000 1.9861 1.9865 417.8912 418.0131 0.0183 -1.0000 -1.0000 5616638 1582988204.40 151.5406 60.0011 32.0000 1.9864 1.9869 417.8311 417.9524 0.0182 -1.0000 -1.0000 5616716 1582988204.50 151.3866 60.0011 32.0000 1.9868 1.9873 417.7637 417.8844 0.0182 -1.0000 -1.0000 5616779 1582988204.60 151.3866 60.0011 32.0000 1.9864 1.9869 417.9028 418.0240 0.0182 -1.0000 -1.0000 5616842 1582988204.70 151.3866 60.0011 32.0000 1.9861 1.9866 417.9136 418.0346 0.0181 -1.0000 -1.0000 5616920 1582988204.80 151.3866 60.0011 32.0000 1.9866 1.9871 417.9079 418.0294 0.0183 -1.0000 -1.0000 5616982 1582988204.90 151.3866 60.0011 32.0000 1.9869 1.9874 417.8123 417.9337 0.0182 -1.0000 -1.0000 5617029 1582988205.00 151.3866 60.0011 32.0000 1.9872 1.9877 417.7584 417.8798 0.0182 -1.0000 -1.0000 5617216 1582988205.10 151.4619 60.0012 32.0000 1.9865 1.9870 417.8747 417.9964 0.0183 -1.0000 -1.0000 5617279 1582988205.20 151.4619 60.0012 32.0000 1.9865 1.9870 417.8968 418.0189 0.0183 -1.0000 -1.0000 5617342 1582988205.30 151.4619 60.0012 32.0000 1.9859 1.9863 417.9807 418.1025 0.0183 -1.0000 -1.0000 5617482 1582988205.40 151.4619 60.0012 32.0000 1.9872 1.9877 418.0629 418.1857 0.0185 -1.0000 -1.0000 5617545 1582988205.50 151.4619 60.0012 32.0000 1.9875 1.9880 417.8540 417.9748 0.0181 -1.0000 -1.0000 5617732 1582988205.60 151.4619 60.0012 32.0000 1.9870 1.9875 417.6942 417.8157 0.0183 -1.0000 -1.0000 5617795 1582988205.70 151.4619 60.0012 32.0000 1.9864 1.9868 417.7833 417.9053 0.0183 -1.0000 -1.0000 5617857 1582988205.80 151.4619 60.0012 32.0000 1.9869 1.9874 417.7758 417.8972 0.0182 -1.0000 -1.0000 5617935 1582988205.90 151.4619 60.0012 32.0000 1.9860 1.9864 418.0116 418.1325 0.0182 -1.0000 -1.0000 5617998 1582988206.00 151.4619 60.0012 32.0000 1.9862 1.9866 417.9200 418.0419 0.0183 -1.0000 -1.0000 5618232 1582988206.10 151.4619 60.0012 32.0000 1.9865 1.9869 417.8785 417.9995 0.0181 -1.0000 -1.0000 5618295 1582988206.20 151.4899 60.0012 32.0000 1.9863 1.9868 417.8958 418.0166 0.0182 -1.0000 -1.0000 5618357 1582988206.30 151.5161 60.0012 32.0000 1.9865 1.9870 417.9026 418.0236 0.0182 -1.0000 -1.0000 5618435 1582988206.40 151.5161 60.0012 32.0000 1.9860 1.9865 417.9570 418.0778 0.0181 -1.0000 -1.0000 5618513 1582988206.50 151.5161 60.0012 32.0000 1.9858 1.9862 418.0102 418.1320 0.0183 -1.0000 -1.0000 5618732 1582988206.60 151.5161 60.0012 32.0000 1.9865 1.9870 417.9498 418.0714 0.0183 -1.0000 -1.0000 5618795 1582988206.70 151.5161 60.0012 32.0000 1.9871 1.9876 417.8030 417.9250 0.0183 -1.0000 -1.0000 5618873 1582988206.80 151.5568 60.0012 32.0000 1.9865 1.9870 417.8488 417.9706 0.0183 -1.0000 -1.0000 5618951 1582988206.90 151.5568 60.0012 32.0000 1.9872 1.9876 417.8042 417.9251 0.0182 -1.0000 -1.0000 5619013 1582988207.00 151.5568 60.0012 32.0000 1.9865 1.9870 417.9175 418.0390 0.0182 -1.0000 -1.0000 5619092 1582988207.10 151.5568 60.0012 32.0000 1.9856 1.9861 417.9898 418.1118 0.0184 -1.0000 -1.0000 5619216 1582988207.20 151.5568 60.0012 32.0000 1.9859 1.9864 417.9488 418.0698 0.0181 -1.0000 -1.0000 5619279 1582988207.30 151.5568 60.0012 32.0000 1.9861 1.9866 417.8415 417.9620 0.0181 -1.0000 -1.0000 5619357 1582988207.40 151.5236 60.0012 32.0000 1.9870 1.9875 417.8297 417.9507 0.0182 -1.0000 -1.0000 5619420 1582988207.50 151.5229 60.0012 32.0000 1.9866 1.9871 417.7970 417.9192 0.0183 -1.0000 -1.0000 5619482 1582988207.60 151.5229 60.0012 32.0000 1.9861 1.9866 417.9426 418.0641 0.0182 -1.0000 -1.0000 5619701 1582988207.70 151.5229 60.0012 32.0000 1.9862 1.9867 418.0189 418.1393 0.0180 -1.0000 -1.0000 5619763 1582988207.80 151.5229 60.0012 32.0000 1.9869 1.9873 417.8449 417.9646 0.0180 -1.0000 -1.0000 5619841 1582988207.90 151.4954 60.0012 32.0000 1.9866 1.9871 417.7316 417.8525 0.0182 -1.0000 -1.0000 5619904 1582988208.00 151.4540 60.0012 32.0000 1.9873 1.9878 417.8375 417.9585 0.0182 -1.0000 -1.0000 5619966 1582988208.10 151.4540 60.0012 32.0000 1.9860 1.9865 417.8852 418.0064 0.0182 -1.0000 -1.0000 5620716 1582988208.20 151.4540 60.0012 32.0000 1.9863 1.9868 417.9229 418.0436 0.0181 -1.0000 -1.0000 5620779 1582988208.30 151.4540 60.0012 32.0000 1.9869 1.9874 417.8544 417.9759 0.0182 -1.0000 -1.0000 5620842 1582988208.40 151.4540 60.0012 32.0000 1.9879 1.9883 417.7588 417.8801 0.0182 -1.0000 -1.0000 5620920 1582988208.50 151.5082 60.0012 32.0000 1.9873 1.9877 417.8561 417.9770 0.0182 -1.0000 -1.0000 5620982 1582988208.60 151.5082 60.0012 32.0000 1.9870 1.9875 417.9455 418.0662 0.0182 -1.0000 -1.0000 5621045 1582988208.70 151.5082 60.0012 32.0000 1.9872 1.9877 418.0808 418.2025 0.0182 -1.0000 -1.0000 5621107 1582988208.80 151.5082 60.0012 32.0000 1.9867 1.9871 418.0180 418.1381 0.0179 -1.0000 -1.0000 5621201 1582988208.90 151.5082 60.0012 32.0000 1.9874 1.9879 417.9075 418.0293 0.0183 -1.0000 -1.0000 5621263 1582988209.00 151.5082 60.0012 32.0000 1.9867 1.9872 417.7201 417.8409 0.0182 -1.0000 -1.0000 5621342 1582988209.10 151.4766 60.0012 32.0000 1.9864 1.9869 417.8294 417.9509 0.0183 -1.0000 -1.0000 5621451 1582988209.20 151.4766 60.0012 32.0000 1.9869 1.9874 417.9558 418.0771 0.0182 -1.0000 -1.0000 5621513 1582988209.30 151.4766 60.0012 32.0000 1.9863 1.9868 417.9580 418.0799 0.0183 -1.0000 -1.0000 5621576 1582988209.40 151.4766 60.0012 32.0000 1.9868 1.9873 417.8562 417.9778 0.0183 -1.0000 -1.0000 5621639 1582988209.50 151.4766 60.0012 32.0000 1.9874 1.9879 417.8116 417.9334 0.0183 -1.0000 -1.0000 5621716 1582988209.60 151.4766 60.0012 32.0000 1.9877 1.9882 417.7479 417.8690 0.0182 -1.0000 -1.0000 5621951 1582988209.70 151.5728 60.0010 32.0000 1.9868 1.9873 418.0646 418.1859 0.0182 -1.0000 -1.0000 5622013 1582988209.80 151.5728 60.0010 32.0000 1.9861 1.9865 418.0704 418.1917 0.0182 -1.0000 -1.0000 5622076 1582988209.90 151.5728 60.0010 32.0000 1.9865 1.9870 418.0153 418.1368 0.0182 -1.0000 -1.0000 5622138 1582988210.00 151.5728 60.0010 32.0000 1.9873 1.9878 417.9018 418.0234 0.0182 -1.0000 -1.0000 5622201 1582988210.10 151.5728 60.0010 32.0000 1.9858 1.9863 417.7487 417.8697 0.0182 -1.0000 -1.0000 5622279 1582988210.20 151.5728 60.0010 32.0000 1.9871 1.9876 417.8882 418.0099 0.0183 -1.0000 -1.0000 5622341 1582988210.30 151.5728 60.0010 32.0000 1.9864 1.9869 418.0621 418.1835 0.0182 -1.0000 -1.0000 5622404 1582988210.40 151.5728 60.0010 32.0000 1.9866 1.9870 418.0018 418.1224 0.0181 -1.0000 -1.0000 5622482 1582988210.50 151.5728 60.0010 32.0000 1.9864 1.9869 417.9158 418.0366 0.0182 -1.0000 -1.0000 5622545 1582988210.60 151.5728 60.0010 32.0000 1.9864 1.9869 417.8169 417.9373 0.0180 -1.0000 -1.0000 5622607 1582988210.70 151.5691 60.0010 32.0000 1.9864 1.9869 417.8120 417.9337 0.0182 -1.0000 -1.0000 5622982 1582988210.80 151.4651 60.0010 32.0000 1.9864 1.9869 417.9620 418.0834 0.0183 -1.0000 -1.0000 5623045 1582988210.90 151.4651 60.0010 32.0000 1.9866 1.9871 418.1206 418.2425 0.0183 -1.0000 -1.0000 5623107 1582988211.00 151.4651 60.0010 32.0000 1.9865 1.9869 418.0400 418.1609 0.0182 -1.0000 -1.0000 5623170 1582988211.10 151.4651 60.0010 32.0000 1.9856 1.9861 418.0210 418.1424 0.0183 -1.0000 -1.0000 5623232 1582988211.20 151.4651 60.0010 32.0000 1.9862 1.9866 417.8717 417.9931 0.0182 -1.0000 -1.0000 5623310 1582988211.30 151.4651 60.0010 32.0000 1.9870 1.9874 417.6835 417.8043 0.0181 -1.0000 -1.0000 5623373 1582988211.40 151.4717 60.0010 32.0000 1.9869 1.9874 417.9942 418.1150 0.0182 -1.0000 -1.0000 5623498 1582988211.50 151.4723 60.0010 32.0000 1.9869 1.9873 417.9436 418.0653 0.0183 -1.0000 -1.0000 5623576 1582988211.60 151.4723 60.0010 32.0000 1.9866 1.9871 417.9849 418.1061 0.0182 -1.0000 -1.0000 5623639 1582988211.70 151.4723 60.0010 32.0000 1.9869 1.9874 417.8209 417.9417 0.0182 -1.0000 -1.0000 5623779 1582988211.80 151.4723 60.0010 32.0000 1.9865 1.9870 417.9321 418.0531 0.0181 -1.0000 -1.0000 5623841 1582988211.90 151.4723 60.0010 32.0000 1.9856 1.9861 417.9766 418.0968 0.0181 -1.0000 -1.0000 5623904 1582988212.00 151.4135 60.0010 32.0000 1.9863 1.9868 418.0400 418.1611 0.0182 -1.0000 -1.0000 5623966 1582988212.10 151.4135 60.0010 32.0000 1.9870 1.9875 418.0173 418.1379 0.0181 -1.0000 -1.0000 5624045 1582988212.20 151.4135 60.0010 32.0000 1.9865 1.9870 417.9581 418.0796 0.0183 -1.0000 -1.0000 5624279 1582988212.30 151.4135 60.0010 32.0000 1.9870 1.9875 417.8966 418.0180 0.0182 -1.0000 -1.0000 5624341 1582988212.40 151.4135 60.0010 32.0000 1.9869 1.9874 417.7632 417.8835 0.0181 -1.0000 -1.0000 5624420 1582988212.50 151.4135 60.0010 32.0000 1.9865 1.9870 417.7039 417.8250 0.0182 -1.0000 -1.0000 5624482 1582988212.60 151.5023 60.0010 32.0000 1.9870 1.9875 417.9537 418.0759 0.0183 -1.0000 -1.0000 5624545 1582988212.70 151.5023 60.0010 32.0000 1.9863 1.9867 418.0250 418.1451 0.0180 -1.0000 -1.0000 5624623 1582988212.80 151.5023 60.0010 32.0000 1.9861 1.9866 417.9660 418.0860 0.0181 -1.0000 -1.0000 5624951 1582988212.90 151.5023 60.0010 32.0000 1.9870 1.9875 417.8045 417.9260 0.0182 -1.0000 -1.0000 5625013 1582988213.00 151.5023 60.0010 32.0000 1.9877 1.9882 417.7773 417.8976 0.0181 -1.0000 -1.0000 5625092 1582988213.10 151.5032 60.0010 32.0000 1.9871 1.9876 417.8760 417.9969 0.0181 -1.0000 -1.0000 5625154 1582988213.20 151.5053 60.0010 32.0000 1.9859 1.9864 417.9747 418.0955 0.0182 -1.0000 -1.0000 5625216 1582988213.30 151.5053 60.0010 32.0000 1.9856 1.9861 418.0220 418.1436 0.0182 -1.0000 -1.0000 5625482 1582988213.40 151.5053 60.0010 32.0000 1.9858 1.9863 417.9642 418.0845 0.0180 -1.0000 -1.0000 5625545 1582988213.50 151.5053 60.0010 32.0000 1.9873 1.9877 417.9048 418.0247 0.0180 -1.0000 -1.0000 5625607 1582988213.60 151.5053 60.0010 32.0000 1.9868 1.9873 417.8896 418.0109 0.0183 -1.0000 -1.0000 5625701 1582988213.70 151.5247 60.0010 32.0000 1.9871 1.9876 417.9429 418.0642 0.0182 -1.0000 -1.0000 5625763 1582988213.80 151.5247 60.0010 32.0000 1.9861 1.9866 417.9982 418.1190 0.0182 -1.0000 -1.0000 5625951 1582988213.90 151.5247 60.0010 32.0000 1.9859 1.9863 418.0191 418.1407 0.0183 -1.0000 -1.0000 5626029 1582988214.00 151.5247 60.0010 32.0000 1.9865 1.9870 417.8401 417.9622 0.0183 -1.0000 -1.0000 5626091 1582988214.10 151.5247 60.0010 32.0000 1.9870 1.9874 417.7523 417.8730 0.0182 -1.0000 -1.0000 5626170 1582988214.20 151.5108 60.0010 32.0000 1.9869 1.9874 417.7895 417.9104 0.0181 -1.0000 -1.0000 5626232 1582988214.30 151.4714 60.0010 32.0000 1.9864 1.9869 417.9117 418.0323 0.0182 -1.0000 -1.0000 5626295 1582988214.40 151.4714 60.0010 32.0000 1.9855 1.9859 418.0510 418.1719 0.0181 -1.0000 -1.0000 5626373 1582988214.50 151.4714 60.0010 32.0000 1.9857 1.9861 418.0962 418.2174 0.0182 -1.0000 -1.0000 5626435 1582988214.60 151.4714 60.0010 32.0000 1.9858 1.9863 417.9512 418.0725 0.0182 -1.0000 -1.0000 5626498 1582988214.70 151.4714 60.0010 32.0000 1.9865 1.9870 417.9238 418.0453 0.0182 -1.0000 -1.0000 5626560 1582988214.80 151.4714 60.0010 32.0000 1.9864 1.9869 417.7993 417.9202 0.0182 -1.0000 -1.0000 5626951 1582988214.90 151.4714 60.0010 32.0000 1.9869 1.9873 417.8400 417.9609 0.0182 -1.0000 -1.0000 5627013 1582988215.00 151.4714 60.0010 32.0000 1.9862 1.9867 418.0052 418.1280 0.0183 -1.0000 -1.0000 5627076 1582988215.10 151.4458 60.0009 32.0000 1.9854 1.9859 418.0348 418.1556 0.0182 -1.0000 -1.0000 5627139 1582988215.20 151.4458 60.0009 32.0000 1.9873 1.9877 417.8213 417.9432 0.0183 -1.0000 -1.0000 5627201 1582988215.30 151.4458 60.0009 32.0000 1.9869 1.9873 417.8636 417.9853 0.0183 -1.0000 -1.0000 5627545 1582988215.40 151.4557 60.0009 32.0000 1.9864 1.9869 417.9109 418.0314 0.0181 -1.0000 -1.0000 5627607 1582988215.50 151.5113 60.0009 32.0000 1.9856 1.9861 418.0939 418.2151 0.0182 -1.0000 -1.0000 5627732 1582988215.60 151.5113 60.0009 32.0000 1.9864 1.9869 418.1232 418.2448 0.0183 -1.0000 -1.0000 5627795 1582988215.70 151.5113 60.0009 32.0000 1.9860 1.9865 418.0423 418.1640 0.0182 -1.0000 -1.0000 5627857 1582988215.80 151.5113 60.0009 32.0000 1.9871 1.9875 417.9965 418.1171 0.0181 -1.0000 -1.0000 5627920 1582988215.90 151.5113 60.0009 32.0000 1.9875 1.9880 417.9295 418.0500 0.0180 -1.0000 -1.0000 5627982 1582988216.00 151.5901 60.0009 32.0000 1.9863 1.9867 417.9876 418.1091 0.0184 -1.0000 -1.0000 5628045 1582988216.10 151.5901 60.0009 32.0000 1.9863 1.9868 418.0874 418.2079 0.0181 -1.0000 -1.0000 5628123 1582988216.20 151.5901 60.0009 32.0000 1.9865 1.9870 418.0635 418.1847 0.0182 -1.0000 -1.0000 5628185 1582988216.30 151.5901 60.0009 32.0000 1.9866 1.9871 417.9144 418.0356 0.0183 -1.0000 -1.0000 5628248 1582988216.40 151.5901 60.0009 32.0000 1.9864 1.9869 417.8079 417.9291 0.0182 -1.0000 -1.0000 5628498 1582988216.50 151.5868 60.0009 32.0000 1.9859 1.9863 417.9544 418.0758 0.0182 -1.0000 -1.0000 5628560 1582988216.60 151.5121 60.0009 32.0000 1.9855 1.9860 418.0078 418.1292 0.0182 -1.0000 -1.0000 5628623 1582988216.70 151.5121 60.0009 32.0000 1.9858 1.9863 418.0289 418.1497 0.0181 -1.0000 -1.0000 5628685 1582988216.80 151.5121 60.0009 32.0000 1.9861 1.9866 417.8408 417.9621 0.0182 -1.0000 -1.0000 5628748 1582988216.90 151.5121 60.0009 32.0000 1.9867 1.9871 417.8065 417.9280 0.0183 -1.0000 -1.0000 5628998 1582988217.00 151.5121 60.0009 32.0000 1.9872 1.9876 417.7647 417.8860 0.0182 -1.0000 -1.0000 5629060 1582988217.10 151.5121 60.0009 32.0000 1.9865 1.9870 417.9428 418.0637 0.0182 -1.0000 -1.0000 5629123 1582988217.20 151.5121 60.0009 32.0000 1.9858 1.9863 418.0274 418.1489 0.0181 -1.0000 -1.0000 5629201 1582988217.30 151.5121 60.0009 32.0000 1.9855 1.9860 418.1022 418.2226 0.0181 -1.0000 -1.0000 5629263 1582988217.40 151.5121 60.0009 32.0000 1.9865 1.9869 418.0172 418.1382 0.0182 -1.0000 -1.0000 5629716 1582988217.50 151.5121 60.0009 32.0000 1.9866 1.9871 417.8660 417.9871 0.0182 -1.0000 -1.0000 5629795 1582988217.60 151.5129 60.0009 32.0000 1.9868 1.9872 418.0023 418.1232 0.0181 -1.0000 -1.0000 5629857 1582988217.70 151.5228 60.0009 32.0000 1.9860 1.9864 418.0072 418.1276 0.0180 -1.0000 -1.0000 5629966 1582988217.80 151.5228 60.0009 32.0000 1.9851 1.9855 417.9732 418.0941 0.0182 -1.0000 -1.0000 5630029 1582988217.90 151.4848 60.0009 32.0000 1.9861 1.9866 417.8539 417.9753 0.0182 -1.0000 -1.0000 5630091 1582988218.00 151.4653 60.0009 32.0000 1.9862 1.9867 417.7992 417.9201 0.0182 -1.0000 -1.0000 5630154 1582988218.10 151.4653 60.0009 32.0000 1.9868 1.9873 417.8627 417.9836 0.0182 -1.0000 -1.0000 5630232 1582988218.20 151.4751 60.0009 32.0000 1.9865 1.9870 417.9314 418.0530 0.0183 -1.0000 -1.0000 5630295 1582988218.30 151.4841 60.0009 32.0000 1.9860 1.9865 418.0678 418.1894 0.0182 -1.0000 -1.0000 5630357 1582988218.40 151.4841 60.0009 32.0000 1.9864 1.9869 418.0379 418.1599 0.0183 -1.0000 -1.0000 5630998 1582988218.50 151.4841 60.0009 32.0000 1.9868 1.9873 418.0138 418.1349 0.0182 -1.0000 -1.0000 5631060 1582988218.60 151.4841 60.0009 32.0000 1.9873 1.9878 417.9218 418.0430 0.0182 -1.0000 -1.0000 5631123 1582988218.70 151.4841 60.0009 32.0000 1.9871 1.9876 417.9698 418.0908 0.0182 -1.0000 -1.0000 5631185 1582988218.80 151.4854 60.0009 32.0000 1.9869 1.9874 418.1379 418.2595 0.0183 -1.0000 -1.0000 5631248 1582988218.90 151.4854 60.0009 32.0000 1.9866 1.9871 418.0536 418.1754 0.0183 -1.0000 -1.0000 5631310 1582988219.00 151.4854 60.0009 32.0000 1.9867 1.9871 417.9297 418.0503 0.0181 -1.0000 -1.0000 5631389 1582988219.10 151.4854 60.0009 32.0000 1.9882 1.9887 417.7984 417.9194 0.0182 -1.0000 -1.0000 5631451 1582988219.20 151.4854 60.0009 32.0000 1.9874 1.9879 417.8887 418.0089 0.0181 -1.0000 -1.0000 5631513 1582988219.30 151.4854 60.0009 32.0000 1.9859 1.9864 417.8618 417.9823 0.0181 -1.0000 -1.0000 5631592 1582988219.40 151.4854 60.0009 32.0000 1.9863 1.9868 418.0705 418.1918 0.0182 -1.0000 -1.0000 5631654 1582988219.50 151.4854 60.0009 32.0000 1.9859 1.9864 418.0815 418.2025 0.0182 -1.0000 -1.0000 5632263 1582988219.60 151.4854 60.0009 32.0000 1.9858 1.9862 418.0685 418.1903 0.0183 -1.0000 -1.0000 5632326 1582988219.70 151.4854 60.0009 32.0000 1.9868 1.9873 417.9705 418.0926 0.0183 -1.0000 -1.0000 5632388 1582988219.80 151.4854 60.0009 32.0000 1.9873 1.9878 417.8688 417.9909 0.0183 -1.0000 -1.0000 5632466 1582988219.90 151.5141 60.0007 32.0000 1.9861 1.9866 417.9403 418.0616 0.0182 -1.0000 -1.0000 5632560 1582988220.00 151.6043 59.9999 32.0000 1.9860 1.9865 417.9981 418.1193 0.0182 -1.0000 -1.0000 5632623 1582988220.10 151.6043 59.9999 32.0000 1.9865 1.9869 418.0027 418.1242 0.0183 -1.0000 -1.0000 5632701 1582988220.20 151.6043 59.9999 32.0000 1.9868 1.9873 417.9379 418.0592 0.0183 -1.0000 -1.0000 5632763 1582988220.30 151.6043 59.9999 32.0000 1.9873 1.9878 417.8602 417.9829 0.0184 -1.0000 -1.0000 5632826 1582988220.40 151.6043 59.9999 32.0000 1.9875 1.9879 417.8457 417.9672 0.0182 -1.0000 -1.0000 5632904 1582988220.50 151.6043 59.9999 32.0000 1.9866 1.9871 417.8109 417.9325 0.0182 -1.0000 -1.0000 5632966 1582988220.60 151.6043 59.9999 32.0000 1.9868 1.9873 417.8738 417.9945 0.0181 -1.0000 -1.0000 5633029 1582988220.70 151.6043 59.9999 32.0000 1.9866 1.9871 417.8819 418.0033 0.0183 -1.0000 -1.0000 5633091 1582988220.80 151.6043 59.9999 32.0000 1.9861 1.9866 418.1323 418.2541 0.0183 -1.0000 -1.0000 5633154 1582988220.90 151.6043 59.9999 32.0000 1.9860 1.9865 418.0290 418.1508 0.0183 -1.0000 -1.0000 5633216 1582988221.00 151.6043 59.9999 32.0000 1.9875 1.9879 417.8130 417.9344 0.0182 -1.0000 -1.0000 5633466 1582988221.10 151.5781 59.9999 32.0000 1.9878 1.9883 417.8322 417.9536 0.0182 -1.0000 -1.0000 5633529 1582988221.20 151.4501 59.9999 32.0000 1.9872 1.9877 417.9253 418.0464 0.0182 -1.0000 -1.0000 5633592 1582988221.30 151.4501 59.9999 32.0000 1.9860 1.9865 417.9819 418.1030 0.0182 -1.0000 -1.0000 5633670 1582988221.40 151.4501 59.9999 32.0000 1.9863 1.9868 418.1057 418.2276 0.0183 -1.0000 -1.0000 5633732 1582988221.50 151.4501 59.9999 32.0000 1.9864 1.9869 418.0622 418.1838 0.0182 -1.0000 -1.0000 5633810 1582988221.60 151.4501 59.9999 32.0000 1.9869 1.9874 417.9463 418.0671 0.0181 -1.0000 -1.0000 5633873 1582988221.70 151.4501 59.9999 32.0000 1.9871 1.9876 417.8829 418.0049 0.0184 -1.0000 -1.0000 5633935 1582988221.80 151.4501 59.9999 32.0000 1.9871 1.9875 417.9116 418.0328 0.0182 -1.0000 -1.0000 5633998 1582988221.90 151.4501 59.9999 32.0000 1.9867 1.9871 418.0010 418.1220 0.0182 -1.0000 -1.0000 5634060 1582988222.00 151.4501 59.9999 32.0000 1.9859 1.9863 418.0226 418.1433 0.0181 -1.0000 -1.0000 5634123 1582988222.10 151.4682 59.9999 32.0000 1.9871 1.9876 417.9561 418.0781 0.0183 -1.0000 -1.0000 5634201 1582988222.20 151.4677 59.9999 32.0000 1.9875 1.9880 417.8861 418.0070 0.0182 -1.0000 -1.0000 5634263 1582988222.30 151.4677 59.9999 32.0000 1.9874 1.9879 417.8703 417.9914 0.0182 -1.0000 -1.0000 5634326 1582988222.40 151.4677 59.9999 32.0000 1.9870 1.9874 417.9418 418.0630 0.0183 -1.0000 -1.0000 5634404 1582988222.50 151.4677 59.9999 32.0000 1.9864 1.9869 418.0837 418.2049 0.0181 -1.0000 -1.0000 5634466 1582988222.60 151.4814 59.9999 32.0000 1.9860 1.9864 418.0819 418.2022 0.0181 -1.0000 -1.0000 5634529 1582988222.70 151.4868 59.9999 32.0000 1.9861 1.9866 418.1050 418.2273 0.0184 -1.0000 -1.0000 5634591 1582988222.80 151.5473 59.9999 32.0000 1.9866 1.9871 417.9959 418.1174 0.0182 -1.0000 -1.0000 5634670 1582988222.90 151.5473 59.9999 32.0000 1.9870 1.9874 417.8948 418.0160 0.0182 -1.0000 -1.0000 5634716 1582988223.00 151.5473 59.9999 32.0000 1.9873 1.9877 417.8887 418.0096 0.0182 -1.0000 -1.0000 5634795 1582988223.10 151.5473 59.9999 32.0000 1.9862 1.9867 417.9254 418.0463 0.0182 -1.0000 -1.0000 5635013 1582988223.20 151.5473 59.9999 32.0000 1.9861 1.9866 417.9607 418.0823 0.0182 -1.0000 -1.0000 5635076 1582988223.30 151.5488 59.9999 32.0000 1.9875 1.9880 417.8899 418.0104 0.0180 -1.0000 -1.0000 5635154 1582988223.40 151.5489 59.9999 32.0000 1.9870 1.9874 417.7860 417.9079 0.0183 -1.0000 -1.0000 5635216 1582988223.50 151.5489 59.9999 32.0000 1.9864 1.9869 417.9031 418.0227 0.0180 -1.0000 -1.0000 5635295 1582988223.60 151.5489 59.9999 32.0000 1.9860 1.9865 417.9887 418.1095 0.0181 -1.0000 -1.0000 5635732 1582988223.70 151.5489 59.9999 32.0000 1.9858 1.9862 418.0143 418.1356 0.0183 -1.0000 -1.0000 5635795 1582988223.80 151.5489 59.9999 32.0000 1.9862 1.9867 417.8810 418.0021 0.0182 -1.0000 -1.0000 5635857 1582988223.90 151.5489 59.9999 32.0000 1.9876 1.9881 417.8453 417.9670 0.0182 -1.0000 -1.0000 5635920 1582988224.00 151.5489 59.9999 32.0000 1.9871 1.9875 417.8747 417.9958 0.0182 -1.0000 -1.0000 5635998 1582988224.10 151.5489 59.9999 32.0000 1.9871 1.9876 418.0080 418.1285 0.0181 -1.0000 -1.0000 5636232 1582988224.20 151.5489 59.9999 32.0000 1.9864 1.9869 418.0995 418.2210 0.0182 -1.0000 -1.0000 5636295 1582988224.30 151.5489 59.9999 32.0000 1.9865 1.9870 418.0304 418.1516 0.0182 -1.0000 -1.0000 5636357 1582988224.40 151.5489 59.9999 32.0000 1.9869 1.9874 417.8666 417.9877 0.0182 -1.0000 -1.0000 5636420 1582988224.50 151.5034 59.9999 32.0000 1.9876 1.9881 417.8741 417.9963 0.0183 -1.0000 -1.0000 5636498 1582988224.60 151.5034 59.9999 32.0000 1.9867 1.9872 417.9100 418.0314 0.0182 -1.0000 -1.0000 5636716 1582988224.70 151.5034 59.9999 32.0000 1.9864 1.9869 418.0591 418.1805 0.0182 -1.0000 -1.0000 5636795 1582988224.80 151.5034 59.9999 32.0000 1.9866 1.9871 418.0436 418.1645 0.0182 -1.0000 -1.0000 5636857 1582988224.90 151.5034 59.9999 32.0000 1.9864 1.9868 417.9632 418.0854 0.0184 -1.0000 -1.0000 5636920 1582988225.00 151.4848 59.9999 32.0000 1.9872 1.9877 417.9179 418.0399 0.0182 -1.0000 -1.0000 5636998 1582988225.10 151.4447 59.9997 32.0000 1.9868 1.9873 417.9148 418.0347 0.0180 -1.0000 -1.0000 5637373 1582988225.20 151.4150 59.9995 32.0000 1.9861 1.9865 418.0026 418.1237 0.0182 -1.0000 -1.0000 5637435 1582988225.30 151.4150 59.9995 32.0000 1.9869 1.9873 418.0386 418.1596 0.0182 -1.0000 -1.0000 5637513 1582988225.40 151.4150 59.9995 32.0000 1.9861 1.9866 418.0218 418.1433 0.0182 -1.0000 -1.0000 5637576 1582988225.50 151.4136 59.9995 32.0000 1.9865 1.9870 417.9093 418.0312 0.0183 -1.0000 -1.0000 5637639 1582988225.60 151.3859 59.9995 32.0000 1.9877 1.9882 417.7657 417.8870 0.0182 -1.0000 -1.0000 5637701 1582988225.70 151.3859 59.9995 32.0000 1.9865 1.9869 417.7373 417.8582 0.0182 -1.0000 -1.0000 5638310 1582988225.80 151.3859 59.9995 32.0000 1.9861 1.9866 417.7930 417.9147 0.0183 -1.0000 -1.0000 5638388 1582988225.90 151.3859 59.9995 32.0000 1.9866 1.9871 417.9390 418.0601 0.0181 -1.0000 -1.0000 5638451 1582988226.00 151.3859 59.9995 32.0000 1.9864 1.9868 418.0066 418.1273 0.0181 -1.0000 -1.0000 5638513 1582988226.10 151.3859 59.9995 32.0000 1.9871 1.9876 418.0692 418.1904 0.0182 -1.0000 -1.0000 5638576 1582988226.20 151.3859 59.9995 32.0000 1.9868 1.9873 417.9445 418.0658 0.0183 -1.0000 -1.0000 5638638 1582988226.30 151.3859 59.9995 32.0000 1.9871 1.9875 417.8881 418.0097 0.0182 -1.0000 -1.0000 5638701 1582988226.40 151.3859 59.9995 32.0000 1.9870 1.9874 417.8071 417.9274 0.0180 -1.0000 -1.0000 5638779 1582988226.50 151.3859 59.9995 32.0000 1.9866 1.9871 417.8369 417.9573 0.0181 -1.0000 -1.0000 5638842 1582988226.60 151.3859 59.9995 32.0000 1.9859 1.9864 418.0036 418.1247 0.0182 -1.0000 -1.0000 5638904 1582988226.70 151.5183 59.9995 32.0000 1.9868 1.9873 417.9407 418.0623 0.0183 -1.0000 -1.0000 5638982 1582988226.80 151.5349 59.9995 32.0000 1.9872 1.9877 417.8288 417.9500 0.0182 -1.0000 -1.0000 5639045 1582988226.90 151.5349 59.9995 32.0000 1.9868 1.9872 417.8909 418.0111 0.0181 -1.0000 -1.0000 5639107 1582988227.00 151.5349 59.9995 32.0000 1.9860 1.9865 417.9822 418.1030 0.0181 -1.0000 -1.0000 5639185 1582988227.10 151.5349 59.9995 32.0000 1.9863 1.9868 417.9299 418.0506 0.0181 -1.0000 -1.0000 5639248 1582988227.20 151.5165 59.9995 32.0000 1.9861 1.9865 417.8018 417.9227 0.0182 -1.0000 -1.0000 5639482 1582988227.30 151.3855 59.9995 32.0000 1.9864 1.9869 417.7546 417.8757 0.0182 -1.0000 -1.0000 5639545 1582988227.40 151.4265 59.9995 32.0000 1.9862 1.9866 417.7675 417.8889 0.0182 -1.0000 -1.0000 5639607 1582988227.50 151.4370 59.9995 32.0000 1.9857 1.9862 417.9787 418.0999 0.0182 -1.0000 -1.0000 5639685 1582988227.60 151.4370 59.9995 32.0000 1.9856 1.9861 417.9187 418.0392 0.0181 -1.0000 -1.0000 5639748 1582988227.70 151.4370 59.9995 32.0000 1.9856 1.9860 418.0652 418.1863 0.0182 -1.0000 -1.0000 5640482 1582988227.80 151.4370 59.9995 32.0000 1.9864 1.9869 417.9474 418.0679 0.0181 -1.0000 -1.0000 5640576 1582988227.90 151.4370 59.9995 32.0000 1.9871 1.9876 417.7751 417.8963 0.0182 -1.0000 -1.0000 5640638 1582988228.00 151.4370 59.9995 32.0000 1.9867 1.9872 417.9402 418.0615 0.0181 -1.0000 -1.0000 5640701 1582988228.10 151.4370 59.9995 32.0000 1.9853 1.9858 417.9820 418.1031 0.0183 -1.0000 -1.0000 5640763 1582988228.20 151.4370 59.9995 32.0000 1.9857 1.9862 417.9348 418.0564 0.0183 -1.0000 -1.0000 5640826 1582988228.30 151.4369 59.9995 32.0000 1.9862 1.9867 417.8579 417.9792 0.0182 -1.0000 -1.0000 5640889 1582988228.40 151.4369 59.9995 32.0000 1.9879 1.9884 417.7976 417.9186 0.0181 -1.0000 -1.0000 5640966 1582988228.50 151.4369 59.9995 32.0000 1.9871 1.9875 417.8253 417.9468 0.0183 -1.0000 -1.0000 5641029 1582988228.60 151.4369 59.9995 32.0000 1.9868 1.9873 417.8538 417.9748 0.0182 -1.0000 -1.0000 5641092 1582988228.70 151.4369 59.9995 32.0000 1.9858 1.9863 418.0688 418.1901 0.0180 -1.0000 -1.0000 5641170 1582988228.80 151.4369 59.9995 32.0000 1.9867 1.9871 418.0035 418.1235 0.0181 -1.0000 -1.0000 5641232 1582988228.90 151.4369 59.9995 32.0000 1.9866 1.9871 417.9326 418.0545 0.0183 -1.0000 -1.0000 5641295 1582988229.00 151.4369 59.9995 32.0000 1.9864 1.9869 417.8889 418.0099 0.0182 -1.0000 -1.0000 5641357 1582988229.10 151.4383 59.9995 32.0000 1.9861 1.9866 417.9169 418.0385 0.0183 -1.0000 -1.0000 5641420 1582988229.20 151.4080 59.9995 32.0000 1.9865 1.9870 417.9429 418.0640 0.0181 -1.0000 -1.0000 5641498 1582988229.30 151.4080 59.9995 32.0000 1.9856 1.9861 418.0261 418.1469 0.0182 -1.0000 -1.0000 5641576 1582988229.40 151.4080 59.9995 32.0000 1.9867 1.9871 417.9881 418.1090 0.0182 -1.0000 -1.0000 5641639 1582988229.50 151.5506 59.9993 32.0000 1.9874 1.9879 417.8791 417.9999 0.0181 -1.0000 -1.0000 5641701 1582988229.60 151.5506 59.9993 32.0000 1.9867 1.9872 417.7833 417.9029 0.0180 -1.0000 -1.0000 5641763 1582988229.70 151.5506 59.9993 32.0000 1.9869 1.9873 417.7476 417.8689 0.0182 -1.0000 -1.0000 5641826 1582988229.80 151.5506 59.9993 32.0000 1.9862 1.9866 417.8644 417.9862 0.0183 -1.0000 -1.0000 5641904 1582988229.90 151.5506 59.9993 32.0000 1.9860 1.9864 417.9543 418.0756 0.0182 -1.0000 -1.0000 5641966 1582988230.00 151.5506 59.9993 32.0000 1.9860 1.9865 418.0360 418.1566 0.0181 -1.0000 -1.0000 5642029 1582988230.10 151.5506 59.9993 32.0000 1.9867 1.9871 417.8964 418.0174 0.0182 -1.0000 -1.0000 5642107 1582988230.20 151.5506 59.9993 32.0000 1.9871 1.9876 417.7949 417.9161 0.0182 -1.0000 -1.0000 5642170 1582988230.30 151.5506 59.9993 32.0000 1.9865 1.9870 417.7660 417.8867 0.0181 -1.0000 -1.0000 5642232 1582988230.40 151.5506 59.9993 32.0000 1.9861 1.9865 417.9224 418.0425 0.0180 -1.0000 -1.0000 5642310 1582988230.50 151.5506 59.9993 32.0000 1.9855 1.9860 417.9579 418.0776 0.0183 -1.0000 -1.0000 5642373 1582988230.60 151.5506 59.9993 32.0000 1.9867 1.9871 417.9459 418.0658 0.0181 -1.0000 -1.0000 5642435 1582988230.70 151.5506 59.9993 32.0000 1.9869 1.9874 417.8915 418.0125 0.0182 -1.0000 -1.0000 5642498 1582988230.80 151.5506 59.9993 32.0000 1.9871 1.9876 417.7972 417.9182 0.0182 -1.0000 -1.0000 5643248 1582988230.90 151.4501 59.9993 32.0000 1.9868 1.9872 417.7752 417.8969 0.0182 -1.0000 -1.0000 5643310 1582988231.00 151.4501 59.9993 32.0000 1.9864 1.9869 417.8850 418.0054 0.0182 -1.0000 -1.0000 5643373 1582988231.10 151.4501 59.9993 32.0000 1.9863 1.9868 417.9924 418.1142 0.0182 -1.0000 -1.0000 5643435 1582988231.20 151.4501 59.9993 32.0000 1.9858 1.9863 418.0510 418.1722 0.0182 -1.0000 -1.0000 5643498 1582988231.30 151.4240 59.9993 32.0000 1.9855 1.9860 418.0000 418.1207 0.0181 -1.0000 -1.0000 5643576 1582988231.40 151.4240 59.9993 32.0000 1.9871 1.9876 417.7582 417.8791 0.0182 -1.0000 -1.0000 5643639 1582988231.50 151.4240 59.9993 32.0000 1.9867 1.9872 417.7335 417.8543 0.0181 -1.0000 -1.0000 5643716 1582988231.60 151.4240 59.9993 32.0000 1.9864 1.9868 417.8255 417.9462 0.0181 -1.0000 -1.0000 5643779 1582988231.70 151.4240 59.9993 32.0000 1.9863 1.9868 417.9831 418.1043 0.0182 -1.0000 -1.0000 5643841 1582988231.80 151.5270 59.9993 32.0000 1.9860 1.9865 418.0012 418.1228 0.0183 -1.0000 -1.0000 5644029 1582988231.90 151.5270 59.9993 32.0000 1.9864 1.9869 417.8669 417.9884 0.0182 -1.0000 -1.0000 5644091 1582988232.00 151.5270 59.9993 32.0000 1.9867 1.9871 417.9203 418.0413 0.0181 -1.0000 -1.0000 5644154 1582988232.10 151.5270 59.9993 32.0000 1.9877 1.9882 417.8317 417.9518 0.0181 -1.0000 -1.0000 5644216 1582988232.20 151.5270 59.9993 32.0000 1.9867 1.9872 417.9384 418.0599 0.0182 -1.0000 -1.0000 5644279 1582988232.30 151.5331 59.9993 32.0000 1.9858 1.9863 417.9484 418.0679 0.0180 -1.0000 -1.0000 5644451 1582988232.40 151.5523 59.9993 32.0000 1.9849 1.9854 418.0445 418.1653 0.0181 -1.0000 -1.0000 5644529 1582988232.50 151.5523 59.9993 32.0000 1.9861 1.9866 417.9103 418.0312 0.0182 -1.0000 -1.0000 5644591 1582988232.60 151.5523 59.9993 32.0000 1.9869 1.9873 417.7801 417.9017 0.0183 -1.0000 -1.0000 5644654 1582988232.70 151.5523 59.9993 32.0000 1.9870 1.9875 417.8091 417.9300 0.0181 -1.0000 -1.0000 5644732 1582988232.80 151.5523 59.9993 32.0000 1.9862 1.9866 417.9604 418.0809 0.0181 -1.0000 -1.0000 5644795 1582988232.90 151.5523 59.9993 32.0000 1.9858 1.9863 418.0291 418.1498 0.0182 -1.0000 -1.0000 5644966 1582988233.00 151.5523 59.9993 32.0000 1.9858 1.9863 417.9184 418.0398 0.0182 -1.0000 -1.0000 5645045 1582988233.10 151.5523 59.9993 32.0000 1.9869 1.9874 417.9914 418.1120 0.0181 -1.0000 -1.0000 5645107 1582988233.20 151.5523 59.9993 32.0000 1.9875 1.9879 417.9733 418.0942 0.0182 -1.0000 -1.0000 5645170 1582988233.30 151.5523 59.9993 32.0000 1.9864 1.9869 417.9101 418.0314 0.0182 -1.0000 -1.0000 5645232 1582988233.40 151.5527 59.9993 32.0000 1.9866 1.9870 417.9195 418.0404 0.0182 -1.0000 -1.0000 5645701 1582988233.50 151.5774 59.9993 32.0000 1.9859 1.9863 417.9810 418.1025 0.0182 -1.0000 -1.0000 5645779 1582988233.60 151.5774 59.9993 32.0000 1.9854 1.9859 417.9845 418.1058 0.0182 -1.0000 -1.0000 5645841 1582988233.70 151.5774 59.9993 32.0000 1.9865 1.9870 417.8588 417.9797 0.0181 -1.0000 -1.0000 5645904 1582988233.80 151.5774 59.9993 32.0000 1.9868 1.9873 417.9378 418.0579 0.0181 -1.0000 -1.0000 5645982 1582988233.90 151.5774 59.9993 32.0000 1.9866 1.9870 417.8961 418.0165 0.0181 -1.0000 -1.0000 5646045 1582988234.00 151.4870 59.9993 32.0000 1.9865 1.9870 417.9770 418.0973 0.0182 -1.0000 -1.0000 5646123 1582988234.10 151.4870 59.9993 32.0000 1.9863 1.9867 418.0486 418.1694 0.0182 -1.0000 -1.0000 5646201 1582988234.20 151.4870 59.9993 32.0000 1.9865 1.9870 417.9591 418.0800 0.0181 -1.0000 -1.0000 5646263 1582988234.30 151.4870 59.9993 32.0000 1.9863 1.9868 418.0098 418.1308 0.0182 -1.0000 -1.0000 5646326 1582988234.40 151.4870 59.9993 32.0000 1.9884 1.9889 417.9414 418.0621 0.0181 -1.0000 -1.0000 5646388 1582988234.50 151.4788 59.9993 32.0000 1.9869 1.9874 417.8695 417.9903 0.0182 -1.0000 -1.0000 5646451 1582988234.60 151.4754 59.9993 32.0000 1.9870 1.9875 417.8634 417.9841 0.0181 -1.0000 -1.0000 5646513 1582988234.70 151.4754 59.9993 32.0000 1.9857 1.9862 418.0104 418.1311 0.0181 -1.0000 -1.0000 5646591 1582988234.80 151.4754 59.9993 32.0000 1.9863 1.9867 418.0073 418.1285 0.0183 -1.0000 -1.0000 5646654 1582988234.90 151.4754 59.9993 32.0000 1.9871 1.9876 417.8740 417.9950 0.0181 -1.0000 -1.0000 5646779 1582988235.00 151.4754 59.9993 32.0000 1.9866 1.9871 417.8054 417.9265 0.0182 -1.0000 -1.0000 5646857 1582988235.10 151.5049 59.9995 32.0000 1.9866 1.9871 417.8453 417.9663 0.0181 -1.0000 -1.0000 5646920 1582988235.20 151.5049 59.9995 32.0000 1.9862 1.9867 418.0129 418.1341 0.0182 -1.0000 -1.0000 5646982 1582988235.30 151.5049 59.9995 32.0000 1.9861 1.9866 418.0356 418.1572 0.0183 -1.0000 -1.0000 5647045 1582988235.40 151.5049 59.9995 32.0000 1.9867 1.9871 417.9941 418.1159 0.0183 -1.0000 -1.0000 5647966 1582988235.50 151.5049 59.9995 32.0000 1.9868 1.9873 417.8504 417.9725 0.0183 -1.0000 -1.0000 5648029 1582988235.60 151.5049 59.9995 32.0000 1.9867 1.9871 417.8125 417.9331 0.0181 -1.0000 -1.0000 5648091 1582988235.70 151.5049 59.9995 32.0000 1.9865 1.9870 417.8575 417.9789 0.0182 -1.0000 -1.0000 5648154 1582988235.80 151.5383 59.9995 32.0000 1.9857 1.9862 417.9598 418.0817 0.0184 -1.0000 -1.0000 5648232 1582988235.90 151.5383 59.9995 32.0000 1.9864 1.9868 417.9939 418.1133 0.0179 -1.0000 -1.0000 5648295 1582988236.00 151.5383 59.9995 32.0000 1.9871 1.9876 417.8024 417.9224 0.0181 -1.0000 -1.0000 5648357 1582988236.10 151.5383 59.9995 32.0000 1.9871 1.9876 417.8114 417.9323 0.0180 -1.0000 -1.0000 5648435 1582988236.20 151.5383 59.9995 32.0000 1.9866 1.9871 417.8984 418.0189 0.0182 -1.0000 -1.0000 5648498 1582988236.30 151.5214 59.9995 32.0000 1.9856 1.9861 418.0122 418.1335 0.0182 -1.0000 -1.0000 5648560 1582988236.40 151.4965 59.9995 32.0000 1.9856 1.9860 417.8997 418.0207 0.0181 -1.0000 -1.0000 5648623 1582988236.50 151.4965 59.9995 32.0000 1.9869 1.9874 417.7820 417.9030 0.0182 -1.0000 -1.0000 5648685 1582988236.60 151.4965 59.9995 32.0000 1.9867 1.9871 417.7488 417.8697 0.0182 -1.0000 -1.0000 5648748 1582988236.70 151.4965 59.9995 32.0000 1.9855 1.9860 417.7551 417.8768 0.0183 -1.0000 -1.0000 5648857 1582988236.80 151.4965 59.9995 32.0000 1.9853 1.9857 417.9031 418.0250 0.0183 -1.0000 -1.0000 5648920 1582988236.90 151.5457 59.9995 32.0000 1.9859 1.9863 418.0051 418.1273 0.0184 -1.0000 -1.0000 5648982 1582988237.00 151.5457 59.9995 32.0000 1.9862 1.9867 418.0152 418.1369 0.0183 -1.0000 -1.0000 5649060 1582988237.10 151.5457 59.9995 32.0000 1.9866 1.9871 417.8712 417.9926 0.0182 -1.0000 -1.0000 5649123 1582988237.20 151.5457 59.9995 32.0000 1.9867 1.9872 417.8202 417.9416 0.0182 -1.0000 -1.0000 5649185 1582988237.30 151.5457 59.9995 32.0000 1.9859 1.9864 418.0198 418.1410 0.0182 -1.0000 -1.0000 5649263 1582988237.40 151.5457 59.9995 32.0000 1.9859 1.9864 418.0390 418.1618 0.0183 -1.0000 -1.0000 5649326 1582988237.50 151.5457 59.9995 32.0000 1.9863 1.9868 418.0033 418.1242 0.0181 -1.0000 -1.0000 5649716 1582988237.60 151.5457 59.9995 32.0000 1.9873 1.9878 417.8097 417.9305 0.0182 -1.0000 -1.0000 5649795 1582988237.70 151.5457 59.9995 32.0000 1.9865 1.9870 417.8246 417.9452 0.0182 -1.0000 -1.0000 5649841 1582988237.80 151.5457 59.9995 32.0000 1.9868 1.9873 417.8626 417.9838 0.0181 -1.0000 -1.0000 5649920 1582988237.90 151.5457 59.9995 32.0000 1.9854 1.9859 417.9633 418.0841 0.0182 -1.0000 -1.0000 5649982 1582988238.00 151.4684 59.9995 32.0000 1.9864 1.9869 417.9419 418.0632 0.0182 -1.0000 -1.0000 5650232 1582988238.10 151.4684 59.9995 32.0000 1.9875 1.9880 417.8734 417.9945 0.0182 -1.0000 -1.0000 5650295 1582988238.20 151.4684 59.9995 32.0000 1.9868 1.9872 417.7995 417.9208 0.0183 -1.0000 -1.0000 5650357 1582988238.30 151.4684 59.9995 32.0000 1.9867 1.9872 417.9476 418.0688 0.0181 -1.0000 -1.0000 5650420 1582988238.40 151.4684 59.9995 32.0000 1.9861 1.9866 418.0001 418.1205 0.0181 -1.0000 -1.0000 5650498 1582988238.50 151.4684 59.9995 32.0000 1.9865 1.9870 417.9361 418.0565 0.0180 -1.0000 -1.0000 5650732 1582988238.60 151.4578 59.9995 32.0000 1.9862 1.9867 417.8250 417.9449 0.0180 -1.0000 -1.0000 5650795 1582988238.70 151.4519 59.9995 32.0000 1.9871 1.9876 417.8149 417.9358 0.0182 -1.0000 -1.0000 5650857 1582988238.80 151.4519 59.9995 32.0000 1.9866 1.9871 417.8911 418.0120 0.0182 -1.0000 -1.0000 5650920 1582988238.90 151.4519 59.9995 32.0000 1.9865 1.9870 417.8552 417.9767 0.0182 -1.0000 -1.0000 5650982 1582988239.00 151.4519 59.9995 32.0000 1.9867 1.9872 417.9327 418.0538 0.0182 -1.0000 -1.0000 5651060 1582988239.10 151.4519 59.9995 32.0000 1.9860 1.9865 417.9360 418.0565 0.0181 -1.0000 -1.0000 5651154 1582988239.20 151.4315 59.9995 32.0000 1.9874 1.9879 417.8693 417.9899 0.0181 -1.0000 -1.0000 5651216 1582988239.30 151.4315 59.9995 32.0000 1.9871 1.9876 417.7847 417.9061 0.0183 -1.0000 -1.0000 5651279 1582988239.40 151.4315 59.9995 32.0000 1.9862 1.9867 417.8263 417.9485 0.0183 -1.0000 -1.0000 5651342 1582988239.50 151.4315 59.9995 32.0000 1.9857 1.9862 418.0145 418.1365 0.0183 -1.0000 -1.0000 5651482 1582988239.60 151.4315 59.9995 32.0000 1.9859 1.9863 417.9577 418.0790 0.0182 -1.0000 -1.0000 5651545 1582988239.70 151.4315 59.9995 32.0000 1.9867 1.9872 417.8887 418.0107 0.0183 -1.0000 -1.0000 5651607 1582988239.80 151.5046 59.9991 32.0000 1.9878 1.9883 417.7960 417.9162 0.0181 -1.0000 -1.0000 5651685 1582988239.90 151.5046 59.9991 32.0000 1.9866 1.9871 417.7917 417.9125 0.0181 -1.0000 -1.0000 5651748 1582988240.00 151.5046 59.9991 32.0000 1.9865 1.9870 417.8932 418.0138 0.0181 -1.0000 -1.0000 5651810 1582988240.10 151.5046 59.9991 32.0000 1.9864 1.9869 417.9170 418.0372 0.0181 -1.0000 -1.0000 5652045 1582988240.20 151.5046 59.9991 32.0000 1.9856 1.9861 417.9965 418.1178 0.0182 -1.0000 -1.0000 5652107 1582988240.30 151.4996 59.9991 32.0000 1.9871 1.9876 417.8518 417.9730 0.0182 -1.0000 -1.0000 5652170 1582988240.40 151.4996 59.9991 32.0000 1.9867 1.9872 417.8140 417.9357 0.0183 -1.0000 -1.0000 5652232 1582988240.50 151.4996 59.9991 32.0000 1.9865 1.9870 417.7308 417.8521 0.0181 -1.0000 -1.0000 5652295 1582988240.60 151.4996 59.9991 32.0000 1.9861 1.9866 417.8528 417.9737 0.0182 -1.0000 -1.0000 5652763 1582988240.70 151.4996 59.9991 32.0000 1.9861 1.9866 417.8664 417.9881 0.0183 -1.0000 -1.0000 5652842 1582988240.80 151.5025 59.9991 32.0000 1.9864 1.9869 417.7061 417.8275 0.0182 -1.0000 -1.0000 5652904 1582988240.90 151.5300 59.9991 32.0000 1.9871 1.9876 417.7814 417.9028 0.0183 -1.0000 -1.0000 5652966 1582988241.00 151.5300 59.9991 32.0000 1.9870 1.9874 417.7837 417.9051 0.0182 -1.0000 -1.0000 5653045 1582988241.10 151.5300 59.9991 32.0000 1.9859 1.9864 418.0235 418.1455 0.0183 -1.0000 -1.0000 5653263 1582988241.20 151.5300 59.9991 32.0000 1.9860 1.9865 417.9728 418.0939 0.0181 -1.0000 -1.0000 5653326 1582988241.30 151.5300 59.9991 32.0000 1.9867 1.9871 417.9895 418.1102 0.0181 -1.0000 -1.0000 5653404 1582988241.40 151.5591 59.9991 32.0000 1.9873 1.9878 417.7652 417.8866 0.0182 -1.0000 -1.0000 5653466 1582988241.50 151.5591 59.9991 32.0000 1.9867 1.9872 417.7318 417.8527 0.0182 -1.0000 -1.0000 5653529 1582988241.60 151.5591 59.9991 32.0000 1.9854 1.9859 417.8708 417.9922 0.0182 -1.0000 -1.0000 5653966 1582988241.70 151.5591 59.9991 32.0000 1.9864 1.9869 418.0098 418.1305 0.0181 -1.0000 -1.0000 5654029 1582988241.80 151.5591 59.9991 32.0000 1.9873 1.9878 417.8282 417.9486 0.0181 -1.0000 -1.0000 5654107 1582988241.90 151.5275 59.9991 32.0000 1.9871 1.9876 417.7725 417.8942 0.0182 -1.0000 -1.0000 5654170 1582988242.00 151.4842 59.9991 32.0000 1.9871 1.9876 417.7813 417.9018 0.0182 -1.0000 -1.0000 5654232 1582988242.10 151.4842 59.9991 32.0000 1.9866 1.9871 417.8819 418.0028 0.0182 -1.0000 -1.0000 5654466 1582988242.20 151.4842 59.9991 32.0000 1.9858 1.9862 417.9702 418.0907 0.0182 -1.0000 -1.0000 5654529 1582988242.30 151.4842 59.9991 32.0000 1.9858 1.9863 417.9722 418.0946 0.0184 -1.0000 -1.0000 5654591 1582988242.40 151.4842 59.9991 32.0000 1.9868 1.9872 417.8373 417.9585 0.0181 -1.0000 -1.0000 5654670 1582988242.50 151.4816 59.9991 32.0000 1.9869 1.9873 417.7754 417.8970 0.0182 -1.0000 -1.0000 5654732 1582988242.60 151.4816 59.9991 32.0000 1.9867 1.9872 417.8445 417.9654 0.0182 -1.0000 -1.0000 5655013 1582988242.70 151.4816 59.9991 32.0000 1.9860 1.9865 417.9596 418.0812 0.0183 -1.0000 -1.0000 5655092 1582988242.80 151.4816 59.9991 32.0000 1.9865 1.9869 417.9907 418.1111 0.0180 -1.0000 -1.0000 5655154 1582988242.90 151.4816 59.9991 32.0000 1.9864 1.9868 417.9304 418.0513 0.0182 -1.0000 -1.0000 5655216 1582988243.00 151.4816 59.9991 32.0000 1.9872 1.9877 417.7786 417.8997 0.0182 -1.0000 -1.0000 5655295 1582988243.10 151.4245 59.9991 32.0000 1.9870 1.9874 417.9206 418.0421 0.0182 -1.0000 -1.0000 5655342 1582988243.20 151.4245 59.9991 32.0000 1.9866 1.9871 418.0770 418.1979 0.0181 -1.0000 -1.0000 5655420 1582988243.30 151.4245 59.9991 32.0000 1.9866 1.9870 417.9142 418.0351 0.0181 -1.0000 -1.0000 5655482 1582988243.40 151.4245 59.9991 32.0000 1.9867 1.9872 417.7785 417.8994 0.0181 -1.0000 -1.0000 5655545 1582988243.50 151.4245 59.9991 32.0000 1.9875 1.9880 417.7976 417.9187 0.0182 -1.0000 -1.0000 5655623 1582988243.60 151.4245 59.9991 32.0000 1.9873 1.9878 417.7752 417.8954 0.0181 -1.0000 -1.0000 5655748 1582988243.70 151.5580 59.9991 32.0000 1.9864 1.9869 417.9498 418.0705 0.0182 -1.0000 -1.0000 5655810 1582988243.80 151.5944 59.9991 32.0000 1.9866 1.9871 418.0725 418.1931 0.0180 -1.0000 -1.0000 5655888 1582988243.90 151.5944 59.9991 32.0000 1.9863 1.9868 418.0486 418.1695 0.0182 -1.0000 -1.0000 5656076 1582988244.00 151.5944 59.9991 32.0000 1.9864 1.9869 417.9708 418.0927 0.0183 -1.0000 -1.0000 5656138 1582988244.10 151.5944 59.9991 32.0000 1.9869 1.9874 417.8638 417.9853 0.0182 -1.0000 -1.0000 5656326 1582988244.20 151.5944 59.9991 32.0000 1.9873 1.9877 417.8904 418.0116 0.0182 -1.0000 -1.0000 5656388 1582988244.30 151.5944 59.9991 32.0000 1.9862 1.9866 417.9272 418.0479 0.0182 -1.0000 -1.0000 5656451 1582988244.40 151.5867 59.9991 32.0000 1.9860 1.9865 417.9887 418.1101 0.0182 -1.0000 -1.0000 5656529 1582988244.50 151.5867 59.9991 32.0000 1.9867 1.9871 417.8689 417.9904 0.0183 -1.0000 -1.0000 5656591 1582988244.60 151.5867 59.9991 32.0000 1.9873 1.9878 417.7345 417.8564 0.0183 -1.0000 -1.0000 5657482 1582988244.70 151.5867 59.9991 32.0000 1.9876 1.9881 417.8052 417.9263 0.0182 -1.0000 -1.0000 5657545 1582988244.80 151.5867 59.9991 32.0000 1.9869 1.9874 417.8351 417.9561 0.0181 -1.0000 -1.0000 5657607 1582988244.90 151.5867 59.9991 32.0000 1.9860 1.9865 418.0102 418.1314 0.0182 -1.0000 -1.0000 5657670 1582988245.00 151.5467 59.9998 32.0000 1.9866 1.9871 418.0465 418.1677 0.0181 -1.0000 -1.0000 5657748 1582988245.10 151.5467 59.9998 32.0000 1.9857 1.9862 417.9407 418.0612 0.0181 -1.0000 -1.0000 5657810 1582988245.20 151.5467 59.9998 32.0000 1.9867 1.9871 417.8155 417.9354 0.0180 -1.0000 -1.0000 5657873 1582988245.30 151.5467 59.9998 32.0000 1.9870 1.9875 417.8249 417.9467 0.0183 -1.0000 -1.0000 5658013 1582988245.40 151.5467 59.9998 32.0000 1.9864 1.9869 417.9225 418.0428 0.0180 -1.0000 -1.0000 5658076 1582988245.50 151.5764 59.9998 32.0000 1.9857 1.9862 418.0072 418.1272 0.0180 -1.0000 -1.0000 5658138 1582988245.60 151.5787 59.9998 32.0000 1.9864 1.9869 417.8989 418.0190 0.0181 -1.0000 -1.0000 5658201 1582988245.70 151.5787 59.9998 32.0000 1.9872 1.9876 417.7672 417.8874 0.0181 -1.0000 -1.0000 5658263 1582988245.80 151.5787 59.9998 32.0000 1.9878 1.9883 417.7575 417.8788 0.0182 -1.0000 -1.0000 5658341 1582988245.90 151.5787 59.9998 32.0000 1.9864 1.9869 417.8530 417.9745 0.0183 -1.0000 -1.0000 5658404 1582988246.00 151.5787 59.9998 32.0000 1.9862 1.9867 417.9067 418.0281 0.0182 -1.0000 -1.0000 5658466 1582988246.10 151.5003 59.9998 32.0000 1.9862 1.9867 417.9938 418.1146 0.0182 -1.0000 -1.0000 5658545 1582988246.20 151.4827 59.9998 32.0000 1.9865 1.9869 417.8351 417.9559 0.0181 -1.0000 -1.0000 5658607 1582988246.30 151.4827 59.9998 32.0000 1.9877 1.9882 417.9116 418.0332 0.0183 -1.0000 -1.0000 5658670 1582988246.40 151.4827 59.9998 32.0000 1.9880 1.9885 417.8390 417.9607 0.0182 -1.0000 -1.0000 5658732 1582988246.50 151.4827 59.9998 32.0000 1.9869 1.9874 418.0317 418.1519 0.0181 -1.0000 -1.0000 5658795 1582988246.60 151.4827 59.9998 32.0000 1.9868 1.9872 418.0012 418.1222 0.0182 -1.0000 -1.0000 5658857 1582988246.70 151.4827 59.9998 32.0000 1.9864 1.9868 417.8791 418.0012 0.0183 -1.0000 -1.0000 5659013 1582988246.80 151.4827 59.9998 32.0000 1.9872 1.9877 417.8685 417.9895 0.0181 -1.0000 -1.0000 5659076 1582988246.90 151.4827 59.9998 32.0000 1.9876 1.9880 417.9240 418.0447 0.0182 -1.0000 -1.0000 5659139 1582988247.00 151.4827 59.9998 32.0000 1.9861 1.9866 418.0483 418.1693 0.0181 -1.0000 -1.0000 5659201 1582988247.10 151.4827 59.9998 32.0000 1.9860 1.9865 418.0390 418.1595 0.0181 -1.0000 -1.0000 5659263 1582988247.20 151.4827 59.9998 32.0000 1.9868 1.9873 417.8707 417.9913 0.0181 -1.0000 -1.0000 5659498 1582988247.30 151.4890 59.9998 32.0000 1.9874 1.9878 417.8116 417.9319 0.0181 -1.0000 -1.0000 5659576 1582988247.40 151.5164 59.9998 32.0000 1.9873 1.9878 417.8029 417.9247 0.0183 -1.0000 -1.0000 5659638 1582988247.50 151.5164 59.9998 32.0000 1.9868 1.9873 417.9458 418.0663 0.0181 -1.0000 -1.0000 5659716 1582988247.60 151.5164 59.9998 32.0000 1.9860 1.9865 417.8900 418.0112 0.0182 -1.0000 -1.0000 5659779 1582988247.70 151.5164 59.9998 32.0000 1.9863 1.9867 417.9148 418.0360 0.0182 -1.0000 -1.0000 5700045 1582988247.80 151.5164 59.9998 32.0000 1.9871 1.9876 417.7853 417.9068 0.0183 -1.0000 -1.0000 5700107 1582988247.90 151.5164 59.9998 32.0000 1.9877 1.9882 417.8019 417.9234 0.0182 -1.0000 -1.0000 5700170 1582988248.00 151.5440 59.9998 32.0000 1.9867 1.9872 417.9055 418.0266 0.0182 -1.0000 -1.0000 5700232 1582988248.10 151.5453 59.9998 32.0000 1.9862 1.9867 417.9801 418.1011 0.0182 -1.0000 -1.0000 5700310 1582988248.20 151.5453 59.9998 32.0000 1.9857 1.9862 417.9411 418.0622 0.0182 -1.0000 -1.0000 5700373 1582988248.30 151.5453 59.9998 32.0000 1.9864 1.9869 417.8609 417.9826 0.0183 -1.0000 -1.0000 5700560 1582988248.40 151.5453 59.9998 32.0000 1.9872 1.9877 417.6806 417.8023 0.0183 -1.0000 -1.0000 5700638 1582988248.50 151.5453 59.9998 32.0000 1.9860 1.9865 417.7294 417.8509 0.0183 -1.0000 -1.0000 5700701 1582988248.60 151.5453 59.9998 32.0000 1.9869 1.9873 417.7347 417.8557 0.0181 -1.0000 -1.0000 5700763 1582988248.70 151.5208 59.9998 32.0000 1.9861 1.9866 417.8796 417.9996 0.0181 -1.0000 -1.0000 5700826 1582988248.80 151.5208 59.9998 32.0000 1.9859 1.9864 417.8024 417.9237 0.0182 -1.0000 -1.0000 5701045 1582988248.90 151.5208 59.9998 32.0000 1.9871 1.9876 417.7190 417.8401 0.0182 -1.0000 -1.0000 5701107 1582988249.00 151.5208 59.9998 32.0000 1.9872 1.9877 417.7586 417.8796 0.0182 -1.0000 -1.0000 5701185 1582988249.10 151.5208 59.9998 32.0000 1.9861 1.9866 417.8744 417.9957 0.0181 -1.0000 -1.0000 5701248 1582988249.20 151.4888 59.9998 32.0000 1.9851 1.9855 417.9521 418.0737 0.0183 -1.0000 -1.0000 5701310 1582988249.30 151.4888 59.9998 32.0000 1.9857 1.9862 417.9275 418.0489 0.0182 -1.0000 -1.0000 5701545 1582988249.40 151.4888 59.9998 32.0000 1.9860 1.9865 417.8582 417.9788 0.0181 -1.0000 -1.0000 5701607 1582988249.50 151.4888 59.9998 32.0000 1.9872 1.9877 417.8003 417.9207 0.0181 -1.0000 -1.0000 5701685 1582988249.60 151.4888 59.9998 32.0000 1.9863 1.9868 417.7524 417.8734 0.0182 -1.0000 -1.0000 5701748 1582988249.70 151.4888 59.9998 32.0000 1.9862 1.9867 417.7676 417.8881 0.0181 -1.0000 -1.0000 5701810 1582988249.80 151.4590 59.9997 32.0000 1.9865 1.9870 417.9328 418.0551 0.0183 -1.0000 -1.0000 5702060 1582988249.90 151.4590 59.9997 32.0000 1.9858 1.9863 417.9892 418.1105 0.0182 -1.0000 -1.0000 5702123 1582988250.00 151.4590 59.9997 32.0000 1.9870 1.9874 417.7718 417.8931 0.0182 -1.0000 -1.0000 5702185 1582988250.10 151.4590 59.9997 32.0000 1.9870 1.9875 417.8283 417.9492 0.0181 -1.0000 -1.0000 5702263 1582988250.20 151.4590 59.9997 32.0000 1.9875 1.9880 417.7769 417.8974 0.0181 -1.0000 -1.0000 5702326 1582988250.30 151.4330 59.9997 32.0000 1.9861 1.9866 417.8933 418.0138 0.0181 -1.0000 -1.0000 5702545 1582988250.40 151.4330 59.9997 32.0000 1.9862 1.9867 417.9241 418.0456 0.0183 -1.0000 -1.0000 5702623 1582988250.50 151.4330 59.9997 32.0000 1.9864 1.9869 417.8451 417.9663 0.0182 -1.0000 -1.0000 5702685 1582988250.60 151.4330 59.9997 32.0000 1.9867 1.9872 417.7427 417.8641 0.0182 -1.0000 -1.0000 5702748 1582988250.70 151.4330 59.9997 32.0000 1.9864 1.9869 417.8613 417.9828 0.0183 -1.0000 -1.0000 5702810 1582988250.80 151.4468 59.9997 32.0000 1.9859 1.9864 417.9394 418.0612 0.0183 -1.0000 -1.0000 5703045 1582988250.90 151.4585 59.9997 32.0000 1.9860 1.9864 417.9159 418.0372 0.0182 -1.0000 -1.0000 5703107 1582988251.00 151.4585 59.9997 32.0000 1.9861 1.9866 417.9913 418.1118 0.0180 -1.0000 -1.0000 5703185 1582988251.10 151.4585 59.9997 32.0000 1.9864 1.9869 417.8410 417.9616 0.0182 -1.0000 -1.0000 5703248 1582988251.20 151.4585 59.9997 32.0000 1.9864 1.9868 417.7437 417.8636 0.0180 -1.0000 -1.0000 5703310 1582988251.30 151.4585 59.9997 32.0000 1.9868 1.9873 417.8106 417.9303 0.0179 -1.0000 -1.0000 5703763 1582988251.40 151.5159 59.9997 32.0000 1.9863 1.9868 417.9430 418.0628 0.0181 -1.0000 -1.0000 5703826 1582988251.50 151.5159 59.9997 32.0000 1.9864 1.9869 417.8154 417.9364 0.0182 -1.0000 -1.0000 5703904 1582988251.60 151.5159 59.9997 32.0000 1.9871 1.9876 417.8046 417.9252 0.0181 -1.0000 -1.0000 5703966 1582988251.70 151.5159 59.9997 32.0000 1.9859 1.9864 417.6987 417.8201 0.0184 -1.0000 -1.0000 5704029 1582988251.80 151.5159 59.9997 32.0000 1.9861 1.9866 417.7927 417.9148 0.0183 -1.0000 -1.0000 5704232 1582988251.90 151.5463 59.9997 32.0000 1.9858 1.9863 417.8817 418.0026 0.0181 -1.0000 -1.0000 5704295 1582988252.00 151.5546 59.9997 32.0000 1.9856 1.9861 417.9551 418.0758 0.0181 -1.0000 -1.0000 5704357 1582988252.10 151.5546 59.9997 32.0000 1.9864 1.9868 417.9015 418.0224 0.0182 -1.0000 -1.0000 5704435 1582988252.20 151.5546 59.9997 32.0000 1.9862 1.9867 417.7834 417.9057 0.0183 -1.0000 -1.0000 5704498 1582988252.30 151.5546 59.9997 32.0000 1.9864 1.9869 417.7854 417.9061 0.0182 -1.0000 -1.0000 5704560 1582988252.40 151.5546 59.9997 32.0000 1.9864 1.9869 417.9239 418.0448 0.0181 -1.0000 -1.0000 5704638 1582988252.50 151.5525 59.9997 32.0000 1.9859 1.9864 417.9564 418.0778 0.0183 -1.0000 -1.0000 5704701 1582988252.60 151.5525 59.9997 32.0000 1.9859 1.9864 417.8728 417.9934 0.0181 -1.0000 -1.0000 5704763 1582988252.70 151.5525 59.9997 32.0000 1.9867 1.9872 417.6831 417.8035 0.0182 -1.0000 -1.0000 5704826 1582988252.80 151.5525 59.9997 32.0000 1.9871 1.9876 417.6762 417.7961 0.0179 -1.0000 -1.0000 5704889 1582988252.90 151.5525 59.9997 32.0000 1.9864 1.9869 417.7179 417.8383 0.0181 -1.0000 -1.0000 5704951 1582988253.00 151.5525 59.9997 32.0000 1.9854 1.9859 417.8563 417.9763 0.0180 -1.0000 -1.0000 5705029 1582988253.10 151.4842 59.9997 32.0000 1.9863 1.9868 417.8626 417.9834 0.0182 -1.0000 -1.0000 5705092 1582988253.20 151.4842 59.9997 32.0000 1.9862 1.9867 417.8073 417.9289 0.0183 -1.0000 -1.0000 5705170 1582988253.30 151.4842 59.9997 32.0000 1.9864 1.9869 417.7224 417.8435 0.0182 -1.0000 -1.0000 5705248 1582988253.40 151.4842 59.9997 32.0000 1.9867 1.9872 417.7528 417.8737 0.0181 -1.0000 -1.0000 5705466 1582988253.50 151.4842 59.9997 32.0000 1.9867 1.9871 417.8660 417.9865 0.0181 -1.0000 -1.0000 5705545 1582988253.60 151.4880 59.9997 32.0000 1.9858 1.9863 417.9047 418.0270 0.0183 -1.0000 -1.0000 5705607 1582988253.70 151.4883 59.9997 32.0000 1.9859 1.9864 417.8459 417.9667 0.0180 -1.0000 -1.0000 5705670 1582988253.80 151.4883 59.9997 32.0000 1.9865 1.9870 417.8199 417.9402 0.0181 -1.0000 -1.0000 5705732 1582988253.90 151.4883 59.9997 32.0000 1.9863 1.9867 417.7563 417.8774 0.0182 -1.0000 -1.0000 5705966 1582988254.00 151.4883 59.9997 32.0000 1.9874 1.9879 417.7945 417.9153 0.0181 -1.0000 -1.0000 5706029 1582988254.10 151.4883 59.9997 32.0000 1.9868 1.9873 417.7831 417.9037 0.0181 -1.0000 -1.0000 5706091 1582988254.20 151.4883 59.9997 32.0000 1.9865 1.9870 417.9446 418.0654 0.0182 -1.0000 -1.0000 5706154 1582988254.30 151.4883 59.9997 32.0000 1.9862 1.9867 417.9746 418.0957 0.0181 -1.0000 -1.0000 5706216 1582988254.40 151.4883 59.9997 32.0000 1.9866 1.9871 417.8338 417.9538 0.0180 -1.0000 -1.0000 5706513 1582988254.50 151.4883 59.9997 32.0000 1.9874 1.9878 417.7142 417.8349 0.0182 -1.0000 -1.0000 5706576 1582988254.60 151.4883 59.9997 32.0000 1.9864 1.9869 417.8368 417.9580 0.0182 -1.0000 -1.0000 5706638 1582988254.70 151.4323 59.9997 32.0000 1.9860 1.9865 417.9994 418.1208 0.0182 -1.0000 -1.0000 5706716 1582988254.80 151.4323 59.9997 32.0000 1.9860 1.9865 417.8933 418.0146 0.0183 -1.0000 -1.0000 5706779 1582988254.90 151.4444 59.9996 32.0000 1.9865 1.9870 417.8122 417.9337 0.0182 -1.0000 -1.0000 5706998 1582988255.00 151.5245 59.9994 32.0000 1.9875 1.9879 417.7185 417.8389 0.0181 -1.0000 -1.0000 5707076 1582988255.10 151.5245 59.9994 32.0000 1.9872 1.9877 417.7012 417.8218 0.0182 -1.0000 -1.0000 5707139 1582988255.20 151.5245 59.9994 32.0000 1.9864 1.9869 417.8216 417.9429 0.0182 -1.0000 -1.0000 5707201 1582988255.30 151.5501 59.9994 32.0000 1.9858 1.9863 417.8481 417.9702 0.0182 -1.0000 -1.0000 5707279 1582988255.40 151.5689 59.9994 32.0000 1.9862 1.9867 417.9648 418.0854 0.0182 -1.0000 -1.0000 5707498 1582988255.50 151.5689 59.9994 32.0000 1.9866 1.9871 417.8386 417.9595 0.0181 -1.0000 -1.0000 5707576 1582988255.60 151.5689 59.9994 32.0000 1.9871 1.9876 417.7408 417.8625 0.0183 -1.0000 -1.0000 5707639 1582988255.70 151.5689 59.9994 32.0000 1.9869 1.9874 417.8035 417.9237 0.0181 -1.0000 -1.0000 5707716 1582988255.80 151.5664 59.9994 32.0000 1.9861 1.9866 417.8872 418.0086 0.0182 -1.0000 -1.0000 5707810 1582988255.90 151.5659 59.9994 32.0000 1.9859 1.9863 417.8816 418.0025 0.0182 -1.0000 -1.0000 5707873 1582988256.00 151.5659 59.9994 32.0000 1.9867 1.9872 417.7714 417.8924 0.0181 -1.0000 -1.0000 5707966 1582988256.10 151.5659 59.9994 32.0000 1.9870 1.9875 417.6619 417.7821 0.0180 -1.0000 -1.0000 5708045 1582988256.20 151.5659 59.9994 32.0000 1.9865 1.9869 417.8232 417.9437 0.0181 -1.0000 -1.0000 5708107 1582988256.30 151.5659 59.9994 32.0000 1.9863 1.9868 417.9271 418.0482 0.0182 -1.0000 -1.0000 5708170 1582988256.40 151.5659 59.9994 32.0000 1.9863 1.9868 417.8891 418.0100 0.0181 -1.0000 -1.0000 5708248 1582988256.50 151.5659 59.9994 32.0000 1.9869 1.9874 417.8540 417.9749 0.0182 -1.0000 -1.0000 5708466 1582988256.60 151.5659 59.9994 32.0000 1.9861 1.9865 417.6841 417.8051 0.0181 -1.0000 -1.0000 5708529 1582988256.70 151.5659 59.9994 32.0000 1.9865 1.9870 417.7646 417.8863 0.0182 -1.0000 -1.0000 5708607 1582988256.80 151.5659 59.9994 32.0000 1.9860 1.9865 417.9155 418.0361 0.0182 -1.0000 -1.0000 5708670 1582988256.90 151.5563 59.9994 32.0000 1.9856 1.9861 417.9168 418.0379 0.0182 -1.0000 -1.0000 5708732 1582988257.00 151.5519 59.9994 32.0000 1.9867 1.9872 417.7840 417.9057 0.0183 -1.0000 -1.0000 5708966 1582988257.10 151.5519 59.9994 32.0000 1.9872 1.9877 417.7944 417.9158 0.0182 -1.0000 -1.0000 5709029 1582988257.20 151.5519 59.9994 32.0000 1.9864 1.9868 417.7149 417.8358 0.0182 -1.0000 -1.0000 5709092 1582988257.30 151.4784 59.9994 32.0000 1.9863 1.9867 417.8643 417.9853 0.0182 -1.0000 -1.0000 5709170 1582988257.40 151.4784 59.9994 32.0000 1.9862 1.9866 418.0547 418.1755 0.0182 -1.0000 -1.0000 5709232 1582988257.50 151.4784 59.9994 32.0000 1.9865 1.9870 417.9419 418.0633 0.0182 -1.0000 -1.0000 5709779 1582988257.60 151.4784 59.9994 32.0000 1.9867 1.9872 417.8103 417.9309 0.0181 -1.0000 -1.0000 5709857 1582988257.70 151.4784 59.9994 32.0000 1.9873 1.9878 417.7439 417.8649 0.0182 -1.0000 -1.0000 5709920 1582988257.80 151.4784 59.9994 32.0000 1.9864 1.9869 417.7256 417.8466 0.0182 -1.0000 -1.0000 5709982 1582988257.90 151.4281 59.9994 32.0000 1.9860 1.9865 417.8437 417.9648 0.0181 -1.0000 -1.0000 5710045 1582988258.00 151.4281 59.9994 32.0000 1.9864 1.9869 417.9857 418.1069 0.0182 -1.0000 -1.0000 5710107 1582988258.10 151.4281 59.9994 32.0000 1.9866 1.9870 417.7504 417.8718 0.0182 -1.0000 -1.0000 5710185 1582988258.20 151.4281 59.9994 32.0000 1.9865 1.9870 417.6322 417.7534 0.0182 -1.0000 -1.0000 5710248 1582988258.30 151.4281 59.9994 32.0000 1.9864 1.9869 417.7235 417.8448 0.0182 -1.0000 -1.0000 5710310 1582988258.40 151.4333 59.9994 32.0000 1.9863 1.9867 417.8728 417.9945 0.0183 -1.0000 -1.0000 5710388 1582988258.50 151.4337 59.9994 32.0000 1.9857 1.9861 417.9162 418.0380 0.0183 -1.0000 -1.0000 5710576 1582988258.60 151.4337 59.9994 32.0000 1.9861 1.9866 417.8111 417.9329 0.0184 -1.0000 -1.0000 5710623 1582988258.70 151.4337 59.9994 32.0000 1.9870 1.9875 417.7761 417.8976 0.0182 -1.0000 -1.0000 5710701 1582988258.80 151.4337 59.9994 32.0000 1.9868 1.9873 417.7150 417.8358 0.0181 -1.0000 -1.0000 5710763 1582988258.90 151.4336 59.9994 32.0000 1.9863 1.9867 417.7789 417.8995 0.0182 -1.0000 -1.0000 5710826 1582988259.00 151.4228 59.9994 32.0000 1.9865 1.9870 417.9072 418.0281 0.0181 -1.0000 -1.0000 5710904 1582988259.10 151.4962 59.9994 32.0000 1.9863 1.9867 417.9866 418.1068 0.0181 -1.0000 -1.0000 5711216 1582988259.20 151.4962 59.9994 32.0000 1.9859 1.9864 417.9304 418.0512 0.0181 -1.0000 -1.0000 5711279 1582988259.30 151.4962 59.9994 32.0000 1.9869 1.9873 417.7002 417.8211 0.0182 -1.0000 -1.0000 5711342 1582988259.40 151.4962 59.9994 32.0000 1.9865 1.9869 417.8395 417.9607 0.0182 -1.0000 -1.0000 5711420 1582988259.50 151.4962 59.9994 32.0000 1.9858 1.9863 417.8333 417.9543 0.0182 -1.0000 -1.0000 5711498 1582988259.60 151.5403 59.9998 32.0000 1.9862 1.9866 417.9445 418.0654 0.0181 -1.0000 -1.0000 5711560 1582988259.70 151.5459 59.9999 32.0000 1.9869 1.9873 417.9008 418.0226 0.0184 -1.0000 -1.0000 5711623 1582988259.80 151.5459 59.9999 32.0000 1.9871 1.9876 417.7919 417.9118 0.0179 -1.0000 -1.0000 5711701 1582988259.90 151.5459 59.9999 32.0000 1.9866 1.9870 417.7047 417.8249 0.0181 -1.0000 -1.0000 5711763 1582988260.00 151.5459 59.9999 32.0000 1.9852 1.9857 417.9243 418.0447 0.0181 -1.0000 -1.0000 5711826 1582988260.10 151.5459 59.9999 32.0000 1.9864 1.9869 417.9133 418.0337 0.0181 -1.0000 -1.0000 5712232 1582988260.20 151.5459 59.9999 32.0000 1.9864 1.9868 417.9429 418.0628 0.0181 -1.0000 -1.0000 5712295 1582988260.30 151.5517 59.9999 32.0000 1.9866 1.9870 417.8308 417.9530 0.0183 -1.0000 -1.0000 5712357 1582988260.40 151.5523 59.9999 32.0000 1.9864 1.9868 417.7530 417.8744 0.0182 -1.0000 -1.0000 5712435 1582988260.50 151.5523 59.9999 32.0000 1.9865 1.9870 417.8985 418.0188 0.0180 -1.0000 -1.0000 5712482 1582988260.60 151.5523 59.9999 32.0000 1.9864 1.9869 417.9885 418.1093 0.0181 -1.0000 -1.0000 5712842 1582988260.70 151.5523 59.9999 32.0000 1.9863 1.9868 417.9478 418.0681 0.0181 -1.0000 -1.0000 5712904 1582988260.80 151.4124 59.9999 32.0000 1.9870 1.9874 417.8019 417.9220 0.0180 -1.0000 -1.0000 5712966 1582988260.90 151.4124 59.9999 32.0000 1.9866 1.9871 417.7823 417.9037 0.0183 -1.0000 -1.0000 5713029 1582988261.00 151.4124 59.9999 32.0000 1.9860 1.9865 417.7477 417.8687 0.0181 -1.0000 -1.0000 5713107 1582988261.10 151.4124 59.9999 32.0000 1.9868 1.9873 417.9207 418.0411 0.0181 -1.0000 -1.0000 5713357 1582988261.20 151.4124 59.9999 32.0000 1.9871 1.9876 418.1259 418.2462 0.0181 -1.0000 -1.0000 5713420 1582988261.30 151.4652 59.9999 32.0000 1.9876 1.9881 418.0664 418.1879 0.0183 -1.0000 -1.0000 5713498 1582988261.40 151.4652 59.9999 32.0000 1.9878 1.9883 417.7736 417.8951 0.0182 -1.0000 -1.0000 5713560 1582988261.50 151.4652 59.9999 32.0000 1.9874 1.9879 417.6925 417.8131 0.0181 -1.0000 -1.0000 5713639 1582988261.60 151.4652 59.9999 32.0000 1.9864 1.9869 417.9009 418.0220 0.0182 -1.0000 -1.0000 5713732 1582988261.70 151.4652 59.9999 32.0000 1.9866 1.9871 417.9496 418.0710 0.0182 -1.0000 -1.0000 5713795 1582988261.80 151.4558 59.9999 32.0000 1.9867 1.9872 417.9641 418.0864 0.0184 -1.0000 -1.0000 5713873 1582988261.90 151.4545 59.9999 32.0000 1.9871 1.9876 417.8927 418.0138 0.0181 -1.0000 -1.0000 5713935 1582988262.00 151.4545 59.9999 32.0000 1.9864 1.9869 417.6834 417.8041 0.0182 -1.0000 -1.0000 5713998 1582988262.10 151.4545 59.9999 32.0000 1.9867 1.9872 417.8411 417.9623 0.0182 -1.0000 -1.0000 5714076 1582988262.20 151.4545 59.9999 32.0000 1.9857 1.9862 417.9048 418.0259 0.0182 -1.0000 -1.0000 5714138 1582988262.30 151.5287 59.9999 32.0000 1.9867 1.9871 417.9870 418.1085 0.0182 -1.0000 -1.0000 5714295 1582988262.40 151.5287 59.9999 32.0000 1.9868 1.9873 417.8831 418.0035 0.0182 -1.0000 -1.0000 5714357 1582988262.50 151.5287 59.9999 32.0000 1.9875 1.9879 417.8199 417.9414 0.0182 -1.0000 -1.0000 5714420 1582988262.60 151.5287 59.9999 32.0000 1.9862 1.9867 417.9133 418.0337 0.0181 -1.0000 -1.0000 5714482 1582988262.70 151.5287 59.9999 32.0000 1.9858 1.9863 417.8985 418.0197 0.0182 -1.0000 -1.0000 5714748 1582988262.80 151.5287 59.9999 32.0000 1.9865 1.9869 417.8959 418.0173 0.0182 -1.0000 -1.0000 5714810 1582988262.90 151.5098 59.9999 32.0000 1.9864 1.9869 417.7313 417.8525 0.0183 -1.0000 -1.0000 5714873 1582988263.00 151.5098 59.9999 32.0000 1.9871 1.9876 417.6886 417.8093 0.0181 -1.0000 -1.0000 5714935 1582988263.10 151.5098 59.9999 32.0000 1.9858 1.9863 417.8346 417.9563 0.0182 -1.0000 -1.0000 5714998 1582988263.20 151.5098 59.9999 32.0000 1.9862 1.9867 417.9769 418.0988 0.0182 -1.0000 -1.0000 5715060 1582988263.30 151.5098 59.9999 32.0000 1.9859 1.9864 417.9473 418.0679 0.0181 -1.0000 -1.0000 5715139 1582988263.40 151.5098 59.9999 32.0000 1.9866 1.9871 417.9244 418.0459 0.0183 -1.0000 -1.0000 5715201 1582988263.50 151.5119 59.9999 32.0000 1.9873 1.9878 417.8472 417.9688 0.0183 -1.0000 -1.0000 5715279 1582988263.60 151.5119 59.9999 32.0000 1.9863 1.9868 417.8062 417.9271 0.0181 -1.0000 -1.0000 5715342 1582988263.70 151.5119 59.9999 32.0000 1.9857 1.9862 417.8835 418.0040 0.0181 -1.0000 -1.0000 5715576 1582988263.80 151.5119 59.9999 32.0000 1.9857 1.9862 417.9068 418.0285 0.0182 -1.0000 -1.0000 5715654 1582988263.90 151.5119 59.9999 32.0000 1.9861 1.9866 417.8863 418.0074 0.0182 -1.0000 -1.0000 5715716 1582988264.00 151.4820 59.9999 32.0000 1.9863 1.9868 417.7697 417.8902 0.0180 -1.0000 -1.0000 5715779 1582988264.10 151.4802 59.9999 32.0000 1.9861 1.9866 417.8039 417.9244 0.0181 -1.0000 -1.0000 5715841 1582988264.20 151.4802 59.9999 32.0000 1.9862 1.9867 417.9035 418.0249 0.0182 -1.0000 -1.0000 5716232 1582988264.30 151.4802 59.9999 32.0000 1.9854 1.9859 418.0699 418.1912 0.0182 -1.0000 -1.0000 5716295 1582988264.40 151.4802 59.9999 32.0000 1.9853 1.9858 417.9420 418.0634 0.0182 -1.0000 -1.0000 5716357 1582988264.50 151.4747 59.9999 32.0000 1.9861 1.9866 417.9021 418.0227 0.0181 -1.0000 -1.0000 5716420 1582988264.60 151.4472 59.9999 32.0000 1.9867 1.9872 417.8296 417.9503 0.0182 -1.0000 -1.0000 5716482 1582988264.70 151.4472 59.9999 32.0000 1.9866 1.9871 417.8096 417.9314 0.0183 -1.0000 -1.0000 5716982 1582988264.80 151.4472 59.9999 32.0000 1.9859 1.9864 417.8069 417.9280 0.0183 -1.0000 -1.0000 5717045 1582988264.90 151.4472 59.9999 32.0000 1.9864 1.9869 417.9827 418.1047 0.0183 -1.0000 -1.0000 5717107 1582988265.00 151.4472 59.9999 32.0000 1.9858 1.9863 418.0105 418.1310 0.0181 -1.0000 -1.0000 5717185 1582988265.10 151.4615 59.9994 32.0000 1.9869 1.9873 417.8501 417.9717 0.0182 -1.0000 -1.0000 5717248 1582988265.20 151.4615 59.9994 32.0000 1.9871 1.9876 417.7791 417.9006 0.0183 -1.0000 -1.0000 5717482 1582988265.30 151.4615 59.9994 32.0000 1.9874 1.9879 417.8486 417.9706 0.0183 -1.0000 -1.0000 5717560 1582988265.40 151.4615 59.9994 32.0000 1.9868 1.9873 417.8049 417.9259 0.0182 -1.0000 -1.0000 5717623 1582988265.50 151.4615 59.9994 32.0000 1.9856 1.9861 417.9192 418.0402 0.0182 -1.0000 -1.0000 5717701 1582988265.60 151.4639 59.9994 32.0000 1.9867 1.9872 418.0633 418.1839 0.0181 -1.0000 -1.0000 5717763 1582988265.70 151.4924 59.9994 32.0000 1.9869 1.9874 417.9855 418.1073 0.0182 -1.0000 -1.0000 5717982 1582988265.80 151.4924 59.9994 32.0000 1.9871 1.9876 417.9153 418.0366 0.0182 -1.0000 -1.0000 5718060 1582988265.90 151.4924 59.9994 32.0000 1.9867 1.9872 417.7414 417.8627 0.0182 -1.0000 -1.0000 5718123 1582988266.00 151.4924 59.9994 32.0000 1.9875 1.9880 417.7528 417.8731 0.0181 -1.0000 -1.0000 5718185 1582988266.10 151.4924 59.9994 32.0000 1.9861 1.9866 417.9020 418.0241 0.0183 -1.0000 -1.0000 5718248 1582988266.20 151.5459 59.9994 32.0000 1.9862 1.9867 417.8519 417.9738 0.0183 -1.0000 -1.0000 5718310 1582988266.30 151.5459 59.9994 32.0000 1.9868 1.9873 417.7620 417.8840 0.0184 -1.0000 -1.0000 5718482 1582988266.40 151.5459 59.9994 32.0000 1.9873 1.9878 417.6750 417.7968 0.0183 -1.0000 -1.0000 5718560 1582988266.50 151.5459 59.9994 32.0000 1.9868 1.9873 417.8275 417.9488 0.0182 -1.0000 -1.0000 5718623 1582988266.60 151.5459 59.9994 32.0000 1.9863 1.9868 417.9312 418.0525 0.0182 -1.0000 -1.0000 5718685 1582988266.70 151.5569 59.9994 32.0000 1.9864 1.9869 417.9447 418.0660 0.0182 -1.0000 -1.0000 5718763 1582988266.80 151.5569 59.9994 32.0000 1.9862 1.9867 417.9542 418.0765 0.0183 -1.0000 -1.0000 5719295 1582988266.90 151.5569 59.9994 32.0000 1.9875 1.9880 417.8430 417.9643 0.0182 -1.0000 -1.0000 5719357 1582988267.00 151.5569 59.9994 32.0000 1.9871 1.9876 417.8500 417.9716 0.0183 -1.0000 -1.0000 5719420 1582988267.10 151.5569 59.9994 32.0000 1.9867 1.9871 417.8562 417.9782 0.0183 -1.0000 -1.0000 5719482 1582988267.20 151.5569 59.9994 32.0000 1.9866 1.9870 417.9467 418.0684 0.0183 -1.0000 -1.0000 5719545 1582988267.30 151.5409 59.9994 32.0000 1.9865 1.9870 417.9888 418.1103 0.0182 -1.0000 -1.0000 5719748 1582988267.40 151.5409 59.9994 32.0000 1.9864 1.9869 417.8089 417.9300 0.0182 -1.0000 -1.0000 5719810 1582988267.50 151.5409 59.9994 32.0000 1.9862 1.9866 417.7970 417.9185 0.0183 -1.0000 -1.0000 5719873 1582988267.60 151.5409 59.9994 32.0000 1.9860 1.9865 417.8821 418.0037 0.0182 -1.0000 -1.0000 5719935 1582988267.70 151.5409 59.9994 32.0000 1.9857 1.9862 417.9381 418.0594 0.0183 -1.0000 -1.0000 5720045 1582988267.80 151.4856 59.9994 32.0000 1.9864 1.9869 417.9695 418.0907 0.0182 -1.0000 -1.0000 5720232 1582988267.90 151.4856 59.9994 32.0000 1.9864 1.9869 417.8898 418.0117 0.0183 -1.0000 -1.0000 5720310 1582988268.00 151.4856 59.9994 32.0000 1.9867 1.9872 417.8229 417.9442 0.0182 -1.0000 -1.0000 5720357 1582988268.10 151.4856 59.9994 32.0000 1.9865 1.9870 417.7003 417.8222 0.0183 -1.0000 -1.0000 5720435 1582988268.20 151.4856 59.9994 32.0000 1.9867 1.9872 417.8291 417.9500 0.0181 -1.0000 -1.0000 5720498 1582988268.30 151.4856 59.9994 32.0000 1.9857 1.9862 417.8906 418.0111 0.0181 -1.0000 -1.0000 5720560 1582988268.40 151.4733 59.9994 32.0000 1.9861 1.9866 418.0181 418.1389 0.0182 -1.0000 -1.0000 5720638 1582988268.50 151.4709 59.9994 32.0000 1.9865 1.9870 418.0018 418.1235 0.0183 -1.0000 -1.0000 5720701 1582988268.60 151.4709 59.9994 32.0000 1.9867 1.9871 417.8601 417.9815 0.0182 -1.0000 -1.0000 5720763 1582988268.70 151.4709 59.9994 32.0000 1.9865 1.9870 417.9432 418.0645 0.0183 -1.0000 -1.0000 5720842 1582988268.80 151.4709 59.9994 32.0000 1.9867 1.9871 417.8725 417.9954 0.0184 -1.0000 -1.0000 5720904 1582988268.90 151.5001 59.9994 32.0000 1.9863 1.9867 417.8605 417.9830 0.0181 -1.0000 -1.0000 5721295 1582988269.00 151.5548 59.9994 32.0000 1.9863 1.9868 417.8508 417.9720 0.0181 -1.0000 -1.0000 5721373 1582988269.10 151.5548 59.9994 32.0000 1.9884 1.9889 417.8202 417.9411 0.0182 -1.0000 -1.0000 5721435 1582988269.20 151.5548 59.9994 32.0000 1.9873 1.9878 417.7905 417.9114 0.0182 -1.0000 -1.0000 5721498 1582988269.30 151.5548 59.9994 32.0000 1.9868 1.9873 417.8350 417.9560 0.0182 -1.0000 -1.0000 5721560 1582988269.40 151.5548 59.9994 32.0000 1.9860 1.9865 417.9424 418.0646 0.0185 -1.0000 -1.0000 5721732 1582988269.50 151.6235 59.9994 32.0000 1.9863 1.9868 418.0633 418.1854 0.0183 -1.0000 -1.0000 5721810 1582988269.60 151.6235 59.9994 32.0000 1.9864 1.9869 417.9595 418.0810 0.0183 -1.0000 -1.0000 5721873 1582988269.70 151.6235 59.9994 32.0000 1.9866 1.9871 417.9046 418.0264 0.0183 -1.0000 -1.0000 5721935 1582988269.80 151.6235 59.9994 32.0000 1.9866 1.9871 417.8194 417.9413 0.0183 -1.0000 -1.0000 5722013 1582988269.90 151.6235 59.9994 32.0000 1.9862 1.9867 417.8297 417.9513 0.0182 -1.0000 -1.0000 5722341 1582988270.00 151.5994 59.9996 32.0000 1.9867 1.9871 417.9258 418.0465 0.0183 -1.0000 -1.0000 5722404 1582988270.10 151.5844 59.9997 32.0000 1.9860 1.9865 417.9266 418.0477 0.0182 -1.0000 -1.0000 5722482 1582988270.20 151.5844 59.9997 32.0000 1.9865 1.9870 417.7669 417.8882 0.0182 -1.0000 -1.0000 5722545 1582988270.30 151.5844 59.9997 32.0000 1.9877 1.9882 417.7265 417.8466 0.0181 -1.0000 -1.0000 5722607 1582988270.40 151.5844 59.9997 32.0000 1.9866 1.9871 417.7213 417.8422 0.0182 -1.0000 -1.0000 5722670 1582988270.50 151.5844 59.9997 32.0000 1.9856 1.9860 417.9319 418.0535 0.0183 -1.0000 -1.0000 5722732 1582988270.60 151.4585 59.9997 32.0000 1.9857 1.9861 417.9281 418.0491 0.0182 -1.0000 -1.0000 5722795 1582988270.70 151.4585 59.9997 32.0000 1.9859 1.9863 417.8860 418.0073 0.0181 -1.0000 -1.0000 5722873 1582988270.80 151.4585 59.9997 32.0000 1.9859 1.9864 417.8398 417.9615 0.0183 -1.0000 -1.0000 5722935 1582988270.90 151.4585 59.9997 32.0000 1.9865 1.9870 417.8069 417.9286 0.0182 -1.0000 -1.0000 5723013 1582988271.00 151.4585 59.9997 32.0000 1.9858 1.9863 417.7667 417.8874 0.0182 -1.0000 -1.0000 5723076 1582988271.10 151.4177 59.9997 32.0000 1.9860 1.9865 417.8976 418.0191 0.0182 -1.0000 -1.0000 5723139 1582988271.20 151.4130 59.9997 32.0000 1.9859 1.9863 417.9434 418.0645 0.0182 -1.0000 -1.0000 5723201 1582988271.30 151.4130 59.9997 32.0000 1.9866 1.9871 417.7426 417.8629 0.0181 -1.0000 -1.0000 5723279 1582988271.40 151.4130 59.9997 32.0000 1.9865 1.9870 417.7892 417.9104 0.0183 -1.0000 -1.0000 5723342 1582988271.50 151.4130 59.9997 32.0000 1.9872 1.9877 417.8155 417.9364 0.0181 -1.0000 -1.0000 5723482 1582988271.60 151.4130 59.9997 32.0000 1.9866 1.9871 417.8952 418.0147 0.0180 -1.0000 -1.0000 5723545 1582988271.70 151.4128 59.9997 32.0000 1.9861 1.9866 418.0391 418.1607 0.0182 -1.0000 -1.0000 5723607 1582988271.80 151.4128 59.9997 32.0000 1.9863 1.9868 417.9435 418.0647 0.0182 -1.0000 -1.0000 5723685 1582988271.90 151.4128 59.9997 32.0000 1.9868 1.9873 417.8807 418.0019 0.0182 -1.0000 -1.0000 5723748 1582988272.00 151.4128 59.9997 32.0000 1.9867 1.9871 417.7768 417.8981 0.0183 -1.0000 -1.0000 5724076 1582988272.10 151.4128 59.9997 32.0000 1.9867 1.9872 418.1027 418.2245 0.0183 -1.0000 -1.0000 5724138 1582988272.20 151.4128 59.9997 32.0000 1.9865 1.9870 418.0305 418.1522 0.0183 -1.0000 -1.0000 5724201 1582988272.30 151.5123 59.9997 32.0000 1.9867 1.9871 417.9547 418.0762 0.0183 -1.0000 -1.0000 5724263 1582988272.40 151.5123 59.9997 32.0000 1.9868 1.9873 417.7241 417.8460 0.0183 -1.0000 -1.0000 5724341 1582988272.50 151.5123 59.9997 32.0000 1.9872 1.9877 417.7627 417.8840 0.0182 -1.0000 -1.0000 5724779 1582988272.60 151.5123 59.9997 32.0000 1.9862 1.9867 417.9425 418.0647 0.0184 -1.0000 -1.0000 5724842 1582988272.70 151.5123 59.9997 32.0000 1.9864 1.9868 418.1152 418.2364 0.0182 -1.0000 -1.0000 5724920 1582988272.80 151.5287 59.9997 32.0000 1.9860 1.9865 417.9646 418.0854 0.0181 -1.0000 -1.0000 5724966 1582988272.90 151.5287 59.9997 32.0000 1.9870 1.9874 417.8670 417.9888 0.0184 -1.0000 -1.0000 5725045 1582988273.00 151.5287 59.9997 32.0000 1.9865 1.9870 417.7134 417.8343 0.0182 -1.0000 -1.0000 5725232 1582988273.10 151.5287 59.9997 32.0000 1.9868 1.9873 417.8131 417.9352 0.0183 -1.0000 -1.0000 5725295 1582988273.20 151.5287 59.9997 32.0000 1.9869 1.9874 417.9574 418.0776 0.0180 -1.0000 -1.0000 5725357 1582988273.30 151.5287 59.9997 32.0000 1.9863 1.9868 417.9783 418.0990 0.0182 -1.0000 -1.0000 5725420 1582988273.40 151.5592 59.9997 32.0000 1.9862 1.9866 417.8671 417.9881 0.0181 -1.0000 -1.0000 5725482 1582988273.50 151.5592 59.9997 32.0000 1.9863 1.9868 417.7638 417.8849 0.0183 -1.0000 -1.0000 5725732 1582988273.60 151.5592 59.9997 32.0000 1.9863 1.9867 417.7999 417.9217 0.0183 -1.0000 -1.0000 5725795 1582988273.70 151.5592 59.9997 32.0000 1.9864 1.9868 417.9229 418.0455 0.0184 -1.0000 -1.0000 5725857 1582988273.80 151.5592 59.9997 32.0000 1.9862 1.9867 417.9950 418.1175 0.0184 -1.0000 -1.0000 5725920 1582988273.90 151.5592 59.9997 32.0000 1.9861 1.9866 417.9235 418.0443 0.0180 -1.0000 -1.0000 5725982 1582988274.00 151.5010 59.9997 32.0000 1.9862 1.9867 417.8060 417.9276 0.0183 -1.0000 -1.0000 5726263 1582988274.10 151.5010 59.9997 32.0000 1.9869 1.9874 417.7898 417.9114 0.0182 -1.0000 -1.0000 5726341 1582988274.20 151.5010 59.9997 32.0000 1.9862 1.9867 417.7591 417.8803 0.0182 -1.0000 -1.0000 5726404 1582988274.30 151.5010 59.9997 32.0000 1.9866 1.9870 417.8591 417.9794 0.0181 -1.0000 -1.0000 5726466 1582988274.40 151.5010 59.9997 32.0000 1.9861 1.9866 417.9086 418.0290 0.0182 -1.0000 -1.0000 5726529 1582988274.50 151.4651 59.9997 32.0000 1.9867 1.9872 417.7930 417.9151 0.0184 -1.0000 -1.0000 5726842 1582988274.60 151.4590 59.9997 32.0000 1.9864 1.9869 417.7138 417.8358 0.0183 -1.0000 -1.0000 5726904 1582988274.70 151.4590 59.9997 32.0000 1.9864 1.9869 417.7637 417.8848 0.0183 -1.0000 -1.0000 5726966 1582988274.80 151.4590 59.9997 32.0000 1.9865 1.9869 417.8571 417.9775 0.0182 -1.0000 -1.0000 5727029 1582988274.90 151.4590 59.9997 32.0000 1.9861 1.9866 417.9617 418.0834 0.0182 -1.0000 -1.0000 5727092 1582988275.00 151.4572 59.9996 32.0000 1.9859 1.9864 417.9630 418.0847 0.0183 -1.0000 -1.0000 5727357 1582988275.10 151.4346 59.9991 32.0000 1.9861 1.9866 417.8762 417.9982 0.0183 -1.0000 -1.0000 5727420 1582988275.20 151.4346 59.9991 32.0000 1.9856 1.9861 417.7351 417.8565 0.0182 -1.0000 -1.0000 5727482 1582988275.30 151.4346 59.9991 32.0000 1.9872 1.9877 417.8364 417.9584 0.0184 -1.0000 -1.0000 5727545 1582988275.40 151.4346 59.9991 32.0000 1.9861 1.9866 417.8377 417.9587 0.0182 -1.0000 -1.0000 5727623 1582988275.50 151.4346 59.9991 32.0000 1.9859 1.9864 417.8575 417.9793 0.0183 -1.0000 -1.0000 5727685 1582988275.60 151.4350 59.9991 32.0000 1.9860 1.9865 417.8218 417.9438 0.0183 -1.0000 -1.0000 5727748 1582988275.70 151.4619 59.9991 32.0000 1.9872 1.9877 417.7369 417.8587 0.0183 -1.0000 -1.0000 5727810 1582988275.80 151.4619 59.9991 32.0000 1.9872 1.9877 417.7263 417.8481 0.0183 -1.0000 -1.0000 5727888 1582988275.90 151.4619 59.9991 32.0000 1.9864 1.9869 417.8637 417.9848 0.0182 -1.0000 -1.0000 5727951 1582988276.00 151.4619 59.9991 32.0000 1.9861 1.9866 417.9272 418.0494 0.0184 -1.0000 -1.0000 5728013 1582988276.10 151.4619 59.9991 32.0000 1.9859 1.9864 417.9548 418.0763 0.0183 -1.0000 -1.0000 5728248 1582988276.20 151.5216 59.9991 32.0000 1.9863 1.9868 417.9151 418.0366 0.0182 -1.0000 -1.0000 5728310 1582988276.30 151.5365 59.9991 32.0000 1.9871 1.9876 417.7969 417.9176 0.0181 -1.0000 -1.0000 5728373 1582988276.40 151.5365 59.9991 32.0000 1.9865 1.9870 417.7394 417.8595 0.0181 -1.0000 -1.0000 5728451 1582988276.50 151.5365 59.9991 32.0000 1.9863 1.9867 417.8711 417.9925 0.0182 -1.0000 -1.0000 5728545 1582988276.60 151.5365 59.9991 32.0000 1.9864 1.9869 417.9641 418.0854 0.0183 -1.0000 -1.0000 5728763 1582988276.70 151.5365 59.9991 32.0000 1.9860 1.9865 417.8971 418.0185 0.0182 -1.0000 -1.0000 5728842 1582988276.80 151.5365 59.9991 32.0000 1.9862 1.9867 417.7042 417.8267 0.0184 -1.0000 -1.0000 5728920 1582988276.90 151.5482 59.9991 32.0000 1.9862 1.9867 417.7899 417.9119 0.0183 -1.0000 -1.0000 5728982 1582988277.00 151.5482 59.9991 32.0000 1.9859 1.9864 417.7943 417.9158 0.0182 -1.0000 -1.0000 5729060 1582988277.10 151.5482 59.9991 32.0000 1.9858 1.9863 417.9290 418.0502 0.0182 -1.0000 -1.0000 5729295 1582988277.20 151.5482 59.9991 32.0000 1.9860 1.9865 418.0030 418.1258 0.0183 -1.0000 -1.0000 5729357 1582988277.30 151.5482 59.9991 32.0000 1.9865 1.9870 417.8937 418.0151 0.0182 -1.0000 -1.0000 5729420 1582988277.40 151.5482 59.9991 32.0000 1.9867 1.9871 417.7683 417.8898 0.0183 -1.0000 -1.0000 5729529 1582988277.50 151.5244 59.9991 32.0000 1.9864 1.9869 417.7669 417.8882 0.0182 -1.0000 -1.0000 5729592 1582988277.60 151.5244 59.9991 32.0000 1.9856 1.9861 417.9082 418.0297 0.0183 -1.0000 -1.0000 5729763 1582988277.70 151.5244 59.9991 32.0000 1.9854 1.9859 418.0076 418.1295 0.0183 -1.0000 -1.0000 5729826 1582988277.80 151.5244 59.9991 32.0000 1.9857 1.9862 417.9166 418.0377 0.0182 -1.0000 -1.0000 5729888 1582988277.90 151.5244 59.9991 32.0000 1.9861 1.9866 417.7419 417.8636 0.0183 -1.0000 -1.0000 5729951 1582988278.00 151.4767 59.9991 32.0000 1.9866 1.9871 417.7503 417.8725 0.0184 -1.0000 -1.0000 5730013 1582988278.10 151.4714 59.9991 32.0000 1.9861 1.9866 417.8632 417.9853 0.0183 -1.0000 -1.0000 5730263 1582988278.20 151.4714 59.9991 32.0000 1.9860 1.9865 417.9363 418.0568 0.0182 -1.0000 -1.0000 5730326 1582988278.30 151.4714 59.9991 32.0000 1.9860 1.9865 417.9753 418.0971 0.0182 -1.0000 -1.0000 5730388 1582988278.40 151.4714 59.9991 32.0000 1.9859 1.9864 417.9606 418.0814 0.0182 -1.0000 -1.0000 5730451 1582988278.50 151.4714 59.9991 32.0000 1.9865 1.9869 417.8017 417.9225 0.0182 -1.0000 -1.0000 5730529 1582988278.60 151.5019 59.9991 32.0000 1.9867 1.9872 417.8178 417.9387 0.0181 -1.0000 -1.0000 5730920 1582988278.70 151.5019 59.9991 32.0000 1.9866 1.9870 417.9381 418.0590 0.0183 -1.0000 -1.0000 5730982 1582988278.80 151.5019 59.9991 32.0000 1.9868 1.9873 417.9334 418.0539 0.0181 -1.0000 -1.0000 5731045 1582988278.90 151.5019 59.9991 32.0000 1.9869 1.9873 417.9290 418.0505 0.0183 -1.0000 -1.0000 5731107 1582988279.00 151.5019 59.9991 32.0000 1.9866 1.9870 417.8520 417.9737 0.0183 -1.0000 -1.0000 5731185 1582988279.10 151.5050 59.9991 32.0000 1.9871 1.9876 417.7369 417.8585 0.0183 -1.0000 -1.0000 5731248 1582988279.20 151.5105 59.9991 32.0000 1.9868 1.9873 417.8794 418.0013 0.0183 -1.0000 -1.0000 5731310 1582988279.30 151.5105 59.9991 32.0000 1.9860 1.9865 417.9354 418.0563 0.0182 -1.0000 -1.0000 5731389 1582988279.40 151.5105 59.9991 32.0000 1.9854 1.9859 417.9089 418.0298 0.0182 -1.0000 -1.0000 5731451 1582988279.50 151.5105 59.9991 32.0000 1.9863 1.9868 417.8440 417.9650 0.0182 -1.0000 -1.0000 5731529 1582988279.60 151.5105 59.9991 32.0000 1.9872 1.9877 417.8221 417.9433 0.0182 -1.0000 -1.0000 5731592 1582988279.70 151.5245 59.9989 32.0000 1.9867 1.9871 417.7779 417.8993 0.0182 -1.0000 -1.0000 5731763 1582988279.80 151.5337 59.9988 32.0000 1.9864 1.9869 417.8763 417.9973 0.0182 -1.0000 -1.0000 5731841 1582988279.90 151.5337 59.9988 32.0000 1.9859 1.9864 417.9524 418.0729 0.0181 -1.0000 -1.0000 5731904 1582988280.00 151.5337 59.9988 32.0000 1.9851 1.9856 417.9652 418.0864 0.0183 -1.0000 -1.0000 5732045 1582988280.10 151.5337 59.9988 32.0000 1.9860 1.9864 417.9102 418.0310 0.0181 -1.0000 -1.0000 5732107 1582988280.20 151.5337 59.9988 32.0000 1.9861 1.9866 417.7635 417.8850 0.0183 -1.0000 -1.0000 5732341 1582988280.30 151.5337 59.9988 32.0000 1.9862 1.9867 417.8170 417.9381 0.0182 -1.0000 -1.0000 5732404 1582988280.40 151.5775 59.9988 32.0000 1.9867 1.9872 417.9203 418.0412 0.0182 -1.0000 -1.0000 5732482 1582988280.50 151.5775 59.9988 32.0000 1.9855 1.9860 417.9565 418.0775 0.0183 -1.0000 -1.0000 5732545 1582988280.60 151.5775 59.9988 32.0000 1.9861 1.9866 417.9618 418.0831 0.0182 -1.0000 -1.0000 5732607 1582988280.70 151.5775 59.9988 32.0000 1.9865 1.9870 417.8516 417.9733 0.0182 -1.0000 -1.0000 5732842 1582988280.80 151.5775 59.9988 32.0000 1.9866 1.9871 417.7408 417.8618 0.0182 -1.0000 -1.0000 5732904 1582988280.90 151.5522 59.9988 32.0000 1.9867 1.9872 417.7235 417.8452 0.0183 -1.0000 -1.0000 5732966 1582988281.00 151.4678 59.9988 32.0000 1.9864 1.9869 417.8742 417.9962 0.0183 -1.0000 -1.0000 5733045 1582988281.10 151.4678 59.9988 32.0000 1.9859 1.9864 417.9442 418.0659 0.0183 -1.0000 -1.0000 5733107 1582988281.20 151.4678 59.9988 32.0000 1.9852 1.9857 417.9337 418.0554 0.0182 -1.0000 -1.0000 5733529 1582988281.30 151.4678 59.9988 32.0000 1.9856 1.9861 417.8853 418.0062 0.0182 -1.0000 -1.0000 5733592 1582988281.40 151.4678 59.9988 32.0000 1.9861 1.9866 417.7576 417.8791 0.0183 -1.0000 -1.0000 5733654 1582988281.50 151.4342 59.9988 32.0000 1.9865 1.9869 417.7756 417.8962 0.0181 -1.0000 -1.0000 5733732 1582988281.60 151.4122 59.9988 32.0000 1.9861 1.9865 417.8266 417.9478 0.0182 -1.0000 -1.0000 5733795 1582988281.70 151.4122 59.9988 32.0000 1.9859 1.9863 417.9061 418.0276 0.0183 -1.0000 -1.0000 5733998 1582988281.80 151.4122 59.9988 32.0000 1.9865 1.9870 417.8823 418.0041 0.0183 -1.0000 -1.0000 5734076 1582988281.90 151.4122 59.9988 32.0000 1.9867 1.9872 417.7227 417.8437 0.0182 -1.0000 -1.0000 5734138 1582988282.00 151.4122 59.9988 32.0000 1.9866 1.9871 417.7836 417.9056 0.0183 -1.0000 -1.0000 5734201 1582988282.10 151.5076 59.9988 32.0000 1.9866 1.9871 417.7417 417.8636 0.0183 -1.0000 -1.0000 5734279 1582988282.20 151.5076 59.9988 32.0000 1.9859 1.9863 417.7666 417.8889 0.0184 -1.0000 -1.0000 5735045 1582988282.30 151.5076 59.9988 32.0000 1.9862 1.9867 417.8748 417.9968 0.0183 -1.0000 -1.0000 5735154 1582988282.40 151.5076 59.9988 32.0000 1.9864 1.9869 417.9419 418.0640 0.0184 -1.0000 -1.0000 5735232 1582988282.50 151.5076 59.9988 32.0000 1.9861 1.9866 417.8106 417.9321 0.0182 -1.0000 -1.0000 5735295 1582988282.60 151.5076 59.9988 32.0000 1.9871 1.9876 417.8109 417.9326 0.0182 -1.0000 -1.0000 5735357 1582988282.70 151.5190 59.9988 32.0000 1.9866 1.9871 417.6986 417.8198 0.0183 -1.0000 -1.0000 5735435 1582988282.80 151.5217 59.9988 32.0000 1.9854 1.9859 417.7717 417.8930 0.0182 -1.0000 -1.0000 5735498 1582988282.90 151.5217 59.9988 32.0000 1.9857 1.9861 417.8734 417.9940 0.0182 -1.0000 -1.0000 5735560 1582988283.00 151.5217 59.9988 32.0000 1.9858 1.9863 417.9945 418.1166 0.0183 -1.0000 -1.0000 5735623 1582988283.10 151.5217 59.9988 32.0000 1.9859 1.9863 417.9850 418.1065 0.0182 -1.0000 -1.0000 5735685 1582988283.20 151.5217 59.9988 32.0000 1.9868 1.9872 417.7984 417.9200 0.0183 -1.0000 -1.0000 5735748 1582988283.30 151.5249 59.9988 32.0000 1.9866 1.9871 417.7017 417.8236 0.0183 -1.0000 -1.0000 5735826 1582988283.40 151.5255 59.9988 32.0000 1.9860 1.9864 417.6776 417.7985 0.0181 -1.0000 -1.0000 5735888 1582988283.50 151.5255 59.9988 32.0000 1.9860 1.9865 417.8084 417.9310 0.0184 -1.0000 -1.0000 5735966 1582988283.60 151.5255 59.9988 32.0000 1.9864 1.9868 417.9080 418.0293 0.0183 -1.0000 -1.0000 5736029 1582988283.70 151.5255 59.9988 32.0000 1.9865 1.9870 417.9234 418.0454 0.0183 -1.0000 -1.0000 5736091 1582988283.80 151.5255 59.9988 32.0000 1.9866 1.9871 417.7344 417.8563 0.0183 -1.0000 -1.0000 5736154 1582988283.90 151.5255 59.9988 32.0000 1.9866 1.9870 417.7768 417.8994 0.0183 -1.0000 -1.0000 5736232 1582988284.00 151.4536 59.9986 32.0000 1.9865 1.9870 417.7490 417.8710 0.0183 -1.0000 -1.0000 5736295 1582988284.10 151.4431 59.9986 32.0000 1.9865 1.9870 417.8086 417.9309 0.0184 -1.0000 -1.0000 5736357 1582988284.20 151.4431 59.9986 32.0000 1.9867 1.9871 417.9201 418.0431 0.0185 -1.0000 -1.0000 5736420 1582988284.30 151.4431 59.9986 32.0000 1.9860 1.9865 417.8269 417.9496 0.0184 -1.0000 -1.0000 5736482 1582988284.40 151.4431 59.9986 32.0000 1.9881 1.9885 417.8012 417.9230 0.0183 -1.0000 -1.0000 5736560 1582988284.50 151.4431 59.9986 32.0000 1.9871 1.9876 417.7615 417.8823 0.0181 -1.0000 -1.0000 5736623 1582988284.60 151.4431 59.9986 32.0000 1.9859 1.9863 417.9201 418.0423 0.0184 -1.0000 -1.0000 5736685 1582988284.70 151.4431 59.9986 32.0000 1.9854 1.9859 417.9252 418.0474 0.0183 -1.0000 -1.0000 5736763 1582988284.80 151.4431 59.9986 32.0000 1.9867 1.9872 417.8908 418.0126 0.0183 -1.0000 -1.0000 5737373 1582988284.90 151.4431 59.9986 32.0000 1.9865 1.9870 417.8159 417.9372 0.0182 -1.0000 -1.0000 5737435 1582988285.00 151.4431 59.9986 32.0000 1.9864 1.9869 417.7906 417.9121 0.0183 -1.0000 -1.0000 5737529 1582988285.10 151.4431 59.9986 32.0000 1.9862 1.9867 417.9188 418.0408 0.0183 -1.0000 -1.0000 5737592 1582988285.20 151.5164 59.9986 32.0000 1.9870 1.9875 417.9952 418.1171 0.0183 -1.0000 -1.0000 5737654 1582988285.30 151.5164 59.9986 32.0000 1.9865 1.9870 417.8592 417.9805 0.0182 -1.0000 -1.0000 5737748 1582988285.40 151.5164 59.9986 32.0000 1.9871 1.9875 417.8327 417.9534 0.0181 -1.0000 -1.0000 5737826 1582988285.50 151.5164 59.9986 32.0000 1.9874 1.9878 417.7396 417.8618 0.0185 -1.0000 -1.0000 5737904 1582988285.60 151.5164 59.9986 32.0000 1.9870 1.9874 417.9917 418.1130 0.0182 -1.0000 -1.0000 5737966 1582988285.70 151.5568 59.9986 32.0000 1.9865 1.9869 418.0314 418.1534 0.0183 -1.0000 -1.0000 5738029 1582988285.80 151.5628 59.9986 32.0000 1.9869 1.9874 417.9767 418.0984 0.0183 -1.0000 -1.0000 5738107 1582988285.90 151.5628 59.9986 32.0000 1.9866 1.9870 417.8465 417.9662 0.0180 -1.0000 -1.0000 5738170 1582988286.00 151.5628 59.9986 32.0000 1.9862 1.9867 417.8209 417.9422 0.0183 -1.0000 -1.0000 5738232 1582988286.10 151.5628 59.9986 32.0000 1.9860 1.9865 417.8122 417.9337 0.0182 -1.0000 -1.0000 5738295 1582988286.20 151.5628 59.9986 32.0000 1.9869 1.9873 418.0295 418.1504 0.0182 -1.0000 -1.0000 5738357 1582988286.30 151.4893 59.9986 32.0000 1.9867 1.9871 417.9108 418.0318 0.0182 -1.0000 -1.0000 5738420 1582988286.40 151.4893 59.9986 32.0000 1.9872 1.9877 417.7269 417.8479 0.0182 -1.0000 -1.0000 5738498 1582988286.50 151.4893 59.9986 32.0000 1.9875 1.9880 417.7188 417.8406 0.0182 -1.0000 -1.0000 5738560 1582988286.60 151.4893 59.9986 32.0000 1.9861 1.9866 417.7575 417.8790 0.0183 -1.0000 -1.0000 5738623 1582988286.70 151.4893 59.9986 32.0000 1.9863 1.9867 417.8442 417.9657 0.0183 -1.0000 -1.0000 5738701 1582988286.80 151.4893 59.9986 32.0000 1.9860 1.9864 417.9625 418.0849 0.0183 -1.0000 -1.0000 5739029 1582988286.90 151.4893 59.9986 32.0000 1.9875 1.9880 417.9648 418.0861 0.0183 -1.0000 -1.0000 5739092 1582988287.00 151.4893 59.9986 32.0000 1.9870 1.9874 417.8888 418.0098 0.0182 -1.0000 -1.0000 5739170 1582988287.10 151.4893 59.9986 32.0000 1.9881 1.9885 417.7983 417.9203 0.0183 -1.0000 -1.0000 5739232 1582988287.20 151.4893 59.9986 32.0000 1.9863 1.9868 417.8797 418.0017 0.0183 -1.0000 -1.0000 5739295 1582988287.30 151.4893 59.9986 32.0000 1.9855 1.9860 417.9107 418.0318 0.0181 -1.0000 -1.0000 5739513 1582988287.40 151.5055 59.9986 32.0000 1.9870 1.9875 417.9834 418.1037 0.0181 -1.0000 -1.0000 5739576 1582988287.50 151.5055 59.9986 32.0000 1.9872 1.9877 417.9741 418.0949 0.0182 -1.0000 -1.0000 5739654 1582988287.60 151.5055 59.9986 32.0000 1.9880 1.9885 417.8784 418.0001 0.0183 -1.0000 -1.0000 5739716 1582988287.70 151.5055 59.9986 32.0000 1.9875 1.9880 417.8085 417.9297 0.0182 -1.0000 -1.0000 5739779 1582988287.80 151.5055 59.9986 32.0000 1.9879 1.9883 417.7700 417.8918 0.0183 -1.0000 -1.0000 5740029 1582988287.90 151.5009 59.9986 32.0000 1.9867 1.9871 417.9264 418.0478 0.0182 -1.0000 -1.0000 5740091 1582988288.00 151.4786 59.9986 32.0000 1.9864 1.9869 418.1795 418.3011 0.0183 -1.0000 -1.0000 5740154 1582988288.10 151.4786 59.9986 32.0000 1.9863 1.9868 417.8726 417.9949 0.0183 -1.0000 -1.0000 5740232 1582988288.20 151.4786 59.9986 32.0000 1.9871 1.9876 417.7229 417.8447 0.0183 -1.0000 -1.0000 5740295 1582988288.30 151.4786 59.9986 32.0000 1.9872 1.9877 417.8221 417.9443 0.0184 -1.0000 -1.0000 5740357 1582988288.40 151.4786 59.9986 32.0000 1.9862 1.9867 417.8947 418.0165 0.0183 -1.0000 -1.0000 5740420 1582988288.50 151.4472 59.9986 32.0000 1.9861 1.9866 417.8791 418.0006 0.0183 -1.0000 -1.0000 5740482 1582988288.60 151.4472 59.9986 32.0000 1.9869 1.9874 417.8993 418.0212 0.0183 -1.0000 -1.0000 5740545 1582988288.70 151.4472 59.9986 32.0000 1.9880 1.9885 417.7044 417.8261 0.0183 -1.0000 -1.0000 5740623 1582988288.80 151.4472 59.9986 32.0000 1.9869 1.9874 417.7831 417.9046 0.0183 -1.0000 -1.0000 5740685 1582988288.90 151.4472 59.9986 32.0000 1.9863 1.9868 417.8332 417.9548 0.0182 -1.0000 -1.0000 5740763 1582988289.00 151.4828 59.9986 32.0000 1.9867 1.9872 417.9825 418.1040 0.0183 -1.0000 -1.0000 5740842 1582988289.10 151.5033 59.9986 32.0000 1.9871 1.9876 417.8379 417.9587 0.0182 -1.0000 -1.0000 5740904 1582988289.20 151.5033 59.9986 32.0000 1.9868 1.9872 417.7931 417.9151 0.0183 -1.0000 -1.0000 5740966 1582988289.30 151.5033 59.9986 32.0000 1.9869 1.9874 417.7497 417.8718 0.0184 -1.0000 -1.0000 5741029 1582988289.40 151.5033 59.9986 32.0000 1.9869 1.9874 417.8731 417.9944 0.0182 -1.0000 -1.0000 5741841 1582988289.50 151.5033 59.9986 32.0000 1.9873 1.9877 417.9646 418.0861 0.0182 -1.0000 -1.0000 5741904 1582988289.60 151.5247 59.9988 32.0000 1.9871 1.9875 417.8643 417.9850 0.0182 -1.0000 -1.0000 5741966 1582988289.70 151.5631 59.9990 32.0000 1.9867 1.9872 417.7650 417.8870 0.0183 -1.0000 -1.0000 5742029 1582988289.80 151.5631 59.9990 32.0000 1.9870 1.9874 417.7072 417.8278 0.0181 -1.0000 -1.0000 5742107 1582988289.90 151.5631 59.9990 32.0000 1.9869 1.9874 417.7615 417.8824 0.0183 -1.0000 -1.0000 5742170 1582988290.00 151.5631 59.9990 32.0000 1.9867 1.9871 417.8609 417.9833 0.0184 -1.0000 -1.0000 5742232 1582988290.10 151.5631 59.9990 32.0000 1.9864 1.9869 417.9845 418.1071 0.0184 -1.0000 -1.0000 5742326 1582988290.20 151.5458 59.9990 32.0000 1.9867 1.9871 417.9523 418.0750 0.0184 -1.0000 -1.0000 5742388 1582988290.30 151.5422 59.9990 32.0000 1.9869 1.9874 417.8877 418.0101 0.0184 -1.0000 -1.0000 5742451 1582988290.40 151.5422 59.9990 32.0000 1.9872 1.9877 417.7960 417.9174 0.0182 -1.0000 -1.0000 5742529 1582988290.50 151.5422 59.9990 32.0000 1.9870 1.9874 417.7678 417.8888 0.0182 -1.0000 -1.0000 5742591 1582988290.60 151.5422 59.9990 32.0000 1.9862 1.9867 417.8996 418.0209 0.0182 -1.0000 -1.0000 5742654 1582988290.70 151.5450 59.9990 32.0000 1.9859 1.9863 417.9649 418.0860 0.0182 -1.0000 -1.0000 5742779 1582988290.80 151.5691 59.9990 32.0000 1.9862 1.9867 417.8719 417.9927 0.0182 -1.0000 -1.0000 5742842 1582988290.90 151.5691 59.9990 32.0000 1.9869 1.9874 417.9035 418.0248 0.0182 -1.0000 -1.0000 5743013 1582988291.00 151.5691 59.9990 32.0000 1.9866 1.9871 417.8428 417.9636 0.0182 -1.0000 -1.0000 5743092 1582988291.10 151.5691 59.9990 32.0000 1.9870 1.9875 417.8631 417.9849 0.0183 -1.0000 -1.0000 5743154 1582988291.20 151.5691 59.9990 32.0000 1.9866 1.9871 417.8886 418.0103 0.0183 -1.0000 -1.0000 5743216 1582988291.30 151.5691 59.9990 32.0000 1.9862 1.9867 418.0215 418.1432 0.0182 -1.0000 -1.0000 5743295 1582988291.40 151.4415 59.9990 32.0000 1.9857 1.9862 417.9930 418.1141 0.0182 -1.0000 -1.0000 5743576 1582988291.50 151.4415 59.9990 32.0000 1.9868 1.9872 417.7866 417.9082 0.0183 -1.0000 -1.0000 5743654 1582988291.60 151.4415 59.9990 32.0000 1.9872 1.9877 417.7006 417.8230 0.0183 -1.0000 -1.0000 5743716 1582988291.70 151.4415 59.9990 32.0000 1.9871 1.9876 417.6860 417.8086 0.0184 -1.0000 -1.0000 5743779 1582988291.80 151.4415 59.9990 32.0000 1.9862 1.9867 417.9790 418.1000 0.0182 -1.0000 -1.0000 5743857 1582988291.90 151.4415 59.9990 32.0000 1.9865 1.9869 417.9038 418.0267 0.0184 -1.0000 -1.0000 5743920 1582988292.00 151.4511 59.9990 32.0000 1.9876 1.9881 417.8047 417.9272 0.0184 -1.0000 -1.0000 5744310 1582988292.10 151.4614 59.9990 32.0000 1.9870 1.9875 417.8220 417.9441 0.0184 -1.0000 -1.0000 5744388 1582988292.20 151.4614 59.9990 32.0000 1.9861 1.9866 417.8802 418.0016 0.0182 -1.0000 -1.0000 5744451 1582988292.30 151.4614 59.9990 32.0000 1.9860 1.9865 417.9938 418.1145 0.0181 -1.0000 -1.0000 5744513 1582988292.40 151.4614 59.9990 32.0000 1.9865 1.9870 418.0122 418.1327 0.0181 -1.0000 -1.0000 5744576 1582988292.50 151.4614 59.9990 32.0000 1.9869 1.9873 417.9293 418.0501 0.0182 -1.0000 -1.0000 5744779 1582988292.60 151.4750 59.9990 32.0000 1.9866 1.9871 417.7510 417.8730 0.0183 -1.0000 -1.0000 5744842 1582988292.70 151.4750 59.9990 32.0000 1.9868 1.9873 417.7330 417.8546 0.0183 -1.0000 -1.0000 5744904 1582988292.80 151.4750 59.9990 32.0000 1.9865 1.9870 417.8522 417.9739 0.0183 -1.0000 -1.0000 5744966 1582988292.90 151.4750 59.9990 32.0000 1.9860 1.9865 418.0160 418.1384 0.0184 -1.0000 -1.0000 5745029 1582988293.00 151.4750 59.9990 32.0000 1.9869 1.9874 417.9029 418.0253 0.0184 -1.0000 -1.0000 5745107 1582988293.10 151.6041 59.9990 32.0000 1.9873 1.9878 417.7645 417.8868 0.0184 -1.0000 -1.0000 5745170 1582988293.20 151.6075 59.9990 32.0000 1.9869 1.9874 417.6762 417.7977 0.0182 -1.0000 -1.0000 5745232 1582988293.30 151.6075 59.9990 32.0000 1.9871 1.9875 417.8425 417.9640 0.0182 -1.0000 -1.0000 5745310 1582988293.40 151.6075 59.9990 32.0000 1.9867 1.9871 417.9495 418.0711 0.0183 -1.0000 -1.0000 5745373 1582988293.50 151.6075 59.9990 32.0000 1.9861 1.9866 418.0518 418.1729 0.0182 -1.0000 -1.0000 5745560 1582988293.60 151.6058 59.9990 32.0000 1.9867 1.9872 417.9262 418.0480 0.0183 -1.0000 -1.0000 5745623 1582988293.70 151.5824 59.9990 32.0000 1.9876 1.9881 417.8384 417.9600 0.0182 -1.0000 -1.0000 5745685 1582988293.80 151.5824 59.9990 32.0000 1.9868 1.9872 417.7335 417.8551 0.0183 -1.0000 -1.0000 5745748 1582988293.90 151.5824 59.9990 32.0000 1.9869 1.9873 417.8312 417.9526 0.0183 -1.0000 -1.0000 5745810 1582988294.00 151.5824 59.9990 32.0000 1.9870 1.9874 417.9425 418.0646 0.0183 -1.0000 -1.0000 5746091 1582988294.10 151.5824 59.9990 32.0000 1.9867 1.9872 417.9859 418.1076 0.0183 -1.0000 -1.0000 5746170 1582988294.20 151.5698 59.9990 32.0000 1.9872 1.9877 417.8603 417.9808 0.0181 -1.0000 -1.0000 5746232 1582988294.30 151.5180 59.9990 32.0000 1.9872 1.9877 417.7069 417.8286 0.0183 -1.0000 -1.0000 5746295 1582988294.40 151.5180 59.9990 32.0000 1.9857 1.9862 417.7797 417.9014 0.0183 -1.0000 -1.0000 5746373 1582988294.50 151.5180 59.9990 32.0000 1.9854 1.9859 417.9148 418.0371 0.0184 -1.0000 -1.0000 5746607 1582988294.60 151.5180 59.9990 32.0000 1.9862 1.9867 417.9841 418.1054 0.0182 -1.0000 -1.0000 5746670 1582988294.70 151.5180 59.9990 32.0000 1.9866 1.9870 417.8701 417.9915 0.0182 -1.0000 -1.0000 5746732 1582988294.80 151.5180 59.9990 32.0000 1.9873 1.9877 417.7847 417.9063 0.0183 -1.0000 -1.0000 5746795 1582988294.90 151.5384 59.9986 32.0000 1.9873 1.9878 417.7518 417.8740 0.0183 -1.0000 -1.0000 5746857 1582988295.00 151.5384 59.9986 32.0000 1.9864 1.9869 417.8069 417.9273 0.0180 -1.0000 -1.0000 5747107 1582988295.10 151.5384 59.9986 32.0000 1.9870 1.9875 417.7973 417.9184 0.0182 -1.0000 -1.0000 5747170 1582988295.20 151.5384 59.9986 32.0000 1.9873 1.9878 417.8755 417.9975 0.0183 -1.0000 -1.0000 5747232 1582988295.30 151.5384 59.9986 32.0000 1.9871 1.9876 417.8794 418.0014 0.0183 -1.0000 -1.0000 5747310 1582988295.40 151.4651 59.9986 32.0000 1.9870 1.9875 417.7355 417.8568 0.0182 -1.0000 -1.0000 5747373 1582988295.50 151.4651 59.9986 32.0000 1.9871 1.9876 417.8697 417.9915 0.0183 -1.0000 -1.0000 5747451 1582988295.60 151.4651 59.9986 32.0000 1.9863 1.9868 417.8970 418.0188 0.0182 -1.0000 -1.0000 5747795 1582988295.70 151.4651 59.9986 32.0000 1.9860 1.9865 417.9885 418.1094 0.0182 -1.0000 -1.0000 5747857 1582988295.80 151.4651 59.9986 32.0000 1.9861 1.9865 417.9158 418.0372 0.0183 -1.0000 -1.0000 5747920 1582988295.90 151.4651 59.9986 32.0000 1.9869 1.9873 417.9290 418.0519 0.0184 -1.0000 -1.0000 5747982 1582988296.00 151.5641 59.9986 32.0000 1.9876 1.9881 417.7837 417.9049 0.0182 -1.0000 -1.0000 5748045 1582988296.10 151.5641 59.9986 32.0000 1.9877 1.9882 417.8731 417.9942 0.0182 -1.0000 -1.0000 5748295 1582988296.20 151.5641 59.9986 32.0000 1.9872 1.9876 417.9764 418.0986 0.0183 -1.0000 -1.0000 5748357 1582988296.30 151.5641 59.9986 32.0000 1.9869 1.9874 418.0234 418.1446 0.0182 -1.0000 -1.0000 5748420 1582988296.40 151.5641 59.9986 32.0000 1.9863 1.9868 417.9431 418.0642 0.0182 -1.0000 -1.0000 5748498 1582988296.50 151.5641 59.9986 32.0000 1.9870 1.9875 417.7390 417.8610 0.0183 -1.0000 -1.0000 5748560 1582988296.60 151.5430 59.9986 32.0000 1.9872 1.9877 417.7525 417.8734 0.0182 -1.0000 -1.0000 5748779 1582988296.70 151.5430 59.9986 32.0000 1.9870 1.9875 417.9131 418.0340 0.0182 -1.0000 -1.0000 5748857 1582988296.80 151.5430 59.9986 32.0000 1.9867 1.9872 417.9801 418.1006 0.0181 -1.0000 -1.0000 5748920 1582988296.90 151.5430 59.9986 32.0000 1.9868 1.9873 417.9647 418.0861 0.0183 -1.0000 -1.0000 5748982 1582988297.00 151.5430 59.9986 32.0000 1.9869 1.9874 417.7718 417.8939 0.0183 -1.0000 -1.0000 5749060 1582988297.10 151.5430 59.9986 32.0000 1.9875 1.9880 417.7109 417.8327 0.0183 -1.0000 -1.0000 5749279 1582988297.20 151.5446 59.9986 32.0000 1.9865 1.9870 417.7892 417.9112 0.0184 -1.0000 -1.0000 5749342 1582988297.30 151.5446 59.9986 32.0000 1.9855 1.9860 417.8829 418.0048 0.0183 -1.0000 -1.0000 5749435 1582988297.40 151.5446 59.9986 32.0000 1.9868 1.9872 417.9504 418.0716 0.0182 -1.0000 -1.0000 5749498 1582988297.50 151.5446 59.9986 32.0000 1.9862 1.9866 417.8793 418.0010 0.0183 -1.0000 -1.0000 5749560 1582988297.60 151.5446 59.9986 32.0000 1.9862 1.9867 417.8278 417.9498 0.0183 -1.0000 -1.0000 5750045 1582988297.70 151.5446 59.9986 32.0000 1.9863 1.9868 417.8346 417.9559 0.0182 -1.0000 -1.0000 5750107 1582988297.80 151.5138 59.9986 32.0000 1.9855 1.9859 417.9396 418.0616 0.0183 -1.0000 -1.0000 5750170 1582988297.90 151.5094 59.9986 32.0000 1.9867 1.9871 417.9735 418.0957 0.0184 -1.0000 -1.0000 5750295 1582988298.00 151.5094 59.9986 32.0000 1.9869 1.9874 417.8672 417.9891 0.0183 -1.0000 -1.0000 5750357 1582988298.10 151.5094 59.9986 32.0000 1.9871 1.9875 417.7735 417.8944 0.0182 -1.0000 -1.0000 5750435 1582988298.20 151.5094 59.9986 32.0000 1.9863 1.9867 417.7215 417.8428 0.0182 -1.0000 -1.0000 5750513 1582988298.30 151.5094 59.9986 32.0000 1.9862 1.9866 417.7866 417.9092 0.0184 -1.0000 -1.0000 5750576 1582988298.40 151.4803 59.9986 32.0000 1.9857 1.9862 418.0276 418.1491 0.0182 -1.0000 -1.0000 5750654 1582988298.50 151.4803 59.9986 32.0000 1.9864 1.9869 417.9925 418.1132 0.0182 -1.0000 -1.0000 5750716 1582988298.60 151.4803 59.9986 32.0000 1.9866 1.9871 417.9335 418.0559 0.0184 -1.0000 -1.0000 5750779 1582988298.70 151.4803 59.9986 32.0000 1.9866 1.9871 417.8064 417.9285 0.0183 -1.0000 -1.0000 5750842 1582988298.80 151.4803 59.9986 32.0000 1.9862 1.9867 417.7442 417.8654 0.0183 -1.0000 -1.0000 5750904 1582988298.90 151.4440 59.9986 32.0000 1.9860 1.9864 417.9255 418.0472 0.0182 -1.0000 -1.0000 5750982 1582988299.00 151.4398 59.9986 32.0000 1.9861 1.9866 417.9914 418.1126 0.0182 -1.0000 -1.0000 5751060 1582988299.10 151.4398 59.9986 32.0000 1.9862 1.9866 417.8919 418.0129 0.0182 -1.0000 -1.0000 5751123 1582988299.20 151.4398 59.9986 32.0000 1.9869 1.9873 417.7982 417.9194 0.0182 -1.0000 -1.0000 5751185 1582988299.30 151.4398 59.9986 32.0000 1.9872 1.9877 417.7490 417.8708 0.0183 -1.0000 -1.0000 5751263 1582988299.40 151.4471 59.9986 32.0000 1.9876 1.9881 417.7143 417.8358 0.0182 -1.0000 -1.0000 5751326 1582988299.50 151.4918 59.9986 32.0000 1.9879 1.9884 417.8363 417.9575 0.0182 -1.0000 -1.0000 5751389 1582988299.60 151.4918 59.9986 32.0000 1.9872 1.9877 417.8355 417.9570 0.0182 -1.0000 -1.0000 5751451 1582988299.70 151.4918 59.9986 32.0000 1.9867 1.9872 417.9674 418.0883 0.0182 -1.0000 -1.0000 5751857 1582988299.80 151.4918 59.9986 32.0000 1.9865 1.9870 418.0043 418.1259 0.0182 -1.0000 -1.0000 5751935 1582988299.90 151.4918 59.9986 32.0000 1.9868 1.9873 417.8016 417.9235 0.0183 -1.0000 -1.0000 5751998 1582988300.00 151.5588 59.9982 32.0000 1.9870 1.9875 417.7715 417.8943 0.0184 -1.0000 -1.0000 5752060 1582988300.10 151.5635 59.9982 32.0000 1.9862 1.9867 417.9179 418.0396 0.0182 -1.0000 -1.0000 5752138 1582988300.20 151.5635 59.9982 32.0000 1.9865 1.9870 418.0221 418.1434 0.0183 -1.0000 -1.0000 5752341 1582988300.30 151.5635 59.9982 32.0000 1.9862 1.9866 418.0189 418.1402 0.0182 -1.0000 -1.0000 5752404 1582988300.40 151.5635 59.9982 32.0000 1.9858 1.9863 417.9605 418.0815 0.0181 -1.0000 -1.0000 5752482 1582988300.50 151.5635 59.9982 32.0000 1.9871 1.9876 417.7920 417.9130 0.0182 -1.0000 -1.0000 5752545 1582988300.60 151.5414 59.9982 32.0000 1.9875 1.9880 417.6690 417.7903 0.0182 -1.0000 -1.0000 5752591 1582988300.70 151.5356 59.9982 32.0000 1.9872 1.9876 417.7881 417.9099 0.0182 -1.0000 -1.0000 5752670 1582988300.80 151.5356 59.9982 32.0000 1.9864 1.9869 417.9199 418.0409 0.0182 -1.0000 -1.0000 5752763 1582988300.90 151.5356 59.9982 32.0000 1.9856 1.9860 417.9526 418.0737 0.0182 -1.0000 -1.0000 5752826 1582988301.00 151.5356 59.9982 32.0000 1.9860 1.9864 417.9495 418.0721 0.0184 -1.0000 -1.0000 5752889 1582988301.10 151.5356 59.9982 32.0000 1.9865 1.9870 417.8148 417.9367 0.0183 -1.0000 -1.0000 5752951 1582988301.20 151.4917 59.9982 32.0000 1.9869 1.9874 417.7581 417.8795 0.0183 -1.0000 -1.0000 5753013 1582988301.30 151.4917 59.9982 32.0000 1.9869 1.9873 417.8059 417.9283 0.0184 -1.0000 -1.0000 5753263 1582988301.40 151.4917 59.9982 32.0000 1.9863 1.9868 418.0488 418.1712 0.0184 -1.0000 -1.0000 5753326 1582988301.50 151.4917 59.9982 32.0000 1.9868 1.9872 417.9900 418.1126 0.0184 -1.0000 -1.0000 5753404 1582988301.60 151.4917 59.9982 32.0000 1.9863 1.9868 417.8824 418.0044 0.0183 -1.0000 -1.0000 5753467 1582988301.70 151.4624 59.9982 32.0000 1.9869 1.9874 417.7963 417.9179 0.0182 -1.0000 -1.0000 5753529 1582988301.80 151.4474 59.9982 32.0000 1.9875 1.9880 417.8084 417.9297 0.0182 -1.0000 -1.0000 5754357 1582988301.90 151.4474 59.9982 32.0000 1.9863 1.9868 417.9526 418.0744 0.0183 -1.0000 -1.0000 5754420 1582988302.00 151.4474 59.9982 32.0000 1.9856 1.9860 417.9695 418.0920 0.0183 -1.0000 -1.0000 5754513 1582988302.10 151.4474 59.9982 32.0000 1.9859 1.9863 418.0214 418.1424 0.0183 -1.0000 -1.0000 5754591 1582988302.20 151.4474 59.9982 32.0000 1.9866 1.9870 417.8413 417.9630 0.0182 -1.0000 -1.0000 5754654 1582988302.30 151.4474 59.9982 32.0000 1.9872 1.9877 417.8157 417.9382 0.0184 -1.0000 -1.0000 5754716 1582988302.40 151.4751 59.9982 32.0000 1.9876 1.9881 417.8221 417.9436 0.0183 -1.0000 -1.0000 5754795 1582988302.50 151.4751 59.9982 32.0000 1.9863 1.9868 417.8438 417.9657 0.0183 -1.0000 -1.0000 5754842 1582988302.60 151.4751 59.9982 32.0000 1.9857 1.9862 418.0253 418.1466 0.0182 -1.0000 -1.0000 5754966 1582988302.70 151.4751 59.9982 32.0000 1.9864 1.9869 418.0276 418.1500 0.0183 -1.0000 -1.0000 5755045 1582988302.80 151.4751 59.9982 32.0000 1.9869 1.9873 418.0382 418.1601 0.0183 -1.0000 -1.0000 5755107 1582988302.90 151.4970 59.9982 32.0000 1.9874 1.9879 417.8589 417.9813 0.0184 -1.0000 -1.0000 5755170 1582988303.00 151.5115 59.9982 32.0000 1.9870 1.9875 417.8360 417.9583 0.0183 -1.0000 -1.0000 5755248 1582988303.10 151.5115 59.9982 32.0000 1.9868 1.9872 417.9466 418.0678 0.0181 -1.0000 -1.0000 5755310 1582988303.20 151.5115 59.9982 32.0000 1.9860 1.9864 418.0328 418.1542 0.0183 -1.0000 -1.0000 5755373 1582988303.30 151.5115 59.9982 32.0000 1.9864 1.9869 417.9878 418.1096 0.0183 -1.0000 -1.0000 5755435 1582988303.40 151.5126 59.9982 32.0000 1.9870 1.9875 417.7683 417.8905 0.0183 -1.0000 -1.0000 5755529 1582988303.50 151.5634 59.9982 32.0000 1.9864 1.9869 417.7512 417.8728 0.0183 -1.0000 -1.0000 5755592 1582988303.60 151.5634 59.9982 32.0000 1.9864 1.9869 417.7830 417.9044 0.0182 -1.0000 -1.0000 5755654 1582988303.70 151.5634 59.9982 32.0000 1.9860 1.9865 417.8905 418.0119 0.0182 -1.0000 -1.0000 5755716 1582988303.80 151.5634 59.9982 32.0000 1.9855 1.9860 417.9178 418.0392 0.0182 -1.0000 -1.0000 5755795 1582988303.90 151.5634 59.9982 32.0000 1.9862 1.9867 417.8669 417.9887 0.0184 -1.0000 -1.0000 5755857 1582988304.00 151.5546 59.9982 32.0000 1.9857 1.9862 417.9195 418.0409 0.0182 -1.0000 -1.0000 5755920 1582988304.10 151.5546 59.9982 32.0000 1.9874 1.9879 417.7418 417.8627 0.0182 -1.0000 -1.0000 5755998 1582988304.20 151.5546 59.9982 32.0000 1.9857 1.9862 417.8053 417.9273 0.0184 -1.0000 -1.0000 5756060 1582988304.30 151.5546 59.9982 32.0000 1.9857 1.9862 417.8375 417.9594 0.0183 -1.0000 -1.0000 5756123 1582988304.40 151.5546 59.9982 32.0000 1.9859 1.9864 417.9489 418.0707 0.0183 -1.0000 -1.0000 5756795 1582988304.50 151.5361 59.9982 32.0000 1.9863 1.9867 417.8887 418.0104 0.0182 -1.0000 -1.0000 5756857 1582988304.60 151.4855 59.9983 32.0000 1.9866 1.9871 417.7159 417.8365 0.0181 -1.0000 -1.0000 5756920 1582988304.70 151.4855 59.9983 32.0000 1.9868 1.9873 417.8425 417.9641 0.0183 -1.0000 -1.0000 5756998 1582988304.80 151.4855 59.9983 32.0000 1.9857 1.9862 417.8387 417.9593 0.0181 -1.0000 -1.0000 5757060 1582988304.90 151.4855 59.9983 32.0000 1.9862 1.9866 417.9102 418.0314 0.0183 -1.0000 -1.0000 5757123 1582988305.00 151.4855 59.9983 32.0000 1.9866 1.9871 417.9803 418.1015 0.0182 -1.0000 -1.0000 5757201 1582988305.10 151.4855 59.9983 32.0000 1.9871 1.9876 417.8426 417.9631 0.0181 -1.0000 -1.0000 5757263 1582988305.20 151.4825 59.9983 32.0000 1.9870 1.9875 417.6802 417.8015 0.0182 -1.0000 -1.0000 5757326 1582988305.30 151.4825 59.9983 32.0000 1.9859 1.9864 417.8311 417.9516 0.0180 -1.0000 -1.0000 5757389 1582988305.40 151.4825 59.9983 32.0000 1.9866 1.9870 417.9510 418.0727 0.0183 -1.0000 -1.0000 5757623 1582988305.50 151.4825 59.9983 32.0000 1.9870 1.9875 417.9442 418.0659 0.0183 -1.0000 -1.0000 5757701 1582988305.60 151.4825 59.9983 32.0000 1.9867 1.9872 417.9177 418.0400 0.0184 -1.0000 -1.0000 5757763 1582988305.70 151.4693 59.9983 32.0000 1.9869 1.9874 417.7950 417.9167 0.0182 -1.0000 -1.0000 5757826 1582988305.80 151.4555 59.9983 32.0000 1.9865 1.9870 417.8066 417.9277 0.0182 -1.0000 -1.0000 5757888 1582988305.90 151.4555 59.9983 32.0000 1.9869 1.9874 417.6531 417.7744 0.0182 -1.0000 -1.0000 5757951 1582988306.00 151.4555 59.9983 32.0000 1.9865 1.9870 417.8056 417.9269 0.0182 -1.0000 -1.0000 5758013 1582988306.10 151.4555 59.9983 32.0000 1.9863 1.9868 417.8813 418.0029 0.0182 -1.0000 -1.0000 5758091 1582988306.20 151.4555 59.9983 32.0000 1.9865 1.9870 417.9841 418.1053 0.0182 -1.0000 -1.0000 5758232 1582988306.30 151.5813 59.9983 32.0000 1.9871 1.9875 417.8002 417.9216 0.0183 -1.0000 -1.0000 5758295 1582988306.40 151.5813 59.9983 32.0000 1.9871 1.9876 417.7409 417.8626 0.0183 -1.0000 -1.0000 5758529 1582988306.50 151.5813 59.9983 32.0000 1.9867 1.9872 417.8713 417.9928 0.0183 -1.0000 -1.0000 5758591 1582988306.60 151.5813 59.9983 32.0000 1.9859 1.9864 417.9563 418.0773 0.0181 -1.0000 -1.0000 5758654 1582988306.70 151.5813 59.9983 32.0000 1.9858 1.9862 417.9469 418.0683 0.0183 -1.0000 -1.0000 5758716 1582988306.80 151.5477 59.9983 32.0000 1.9864 1.9869 417.8709 417.9922 0.0182 -1.0000 -1.0000 5758779 1582988306.90 151.5477 59.9983 32.0000 1.9861 1.9865 417.7619 417.8831 0.0183 -1.0000 -1.0000 5759560 1582988307.00 151.5477 59.9983 32.0000 1.9866 1.9871 417.8867 418.0079 0.0181 -1.0000 -1.0000 5759716 1582988307.10 151.5477 59.9983 32.0000 1.9865 1.9870 417.9163 418.0373 0.0182 -1.0000 -1.0000 5759795 1582988307.20 151.5477 59.9983 32.0000 1.9870 1.9874 417.9308 418.0517 0.0182 -1.0000 -1.0000 5759841 1582988307.30 151.5477 59.9983 32.0000 1.9865 1.9869 417.8653 417.9873 0.0183 -1.0000 -1.0000 5759920 1582988307.40 151.4990 59.9983 32.0000 1.9871 1.9876 417.8098 417.9308 0.0182 -1.0000 -1.0000 5759998 1582988307.50 151.4910 59.9983 32.0000 1.9872 1.9877 417.7737 417.8950 0.0182 -1.0000 -1.0000 5800060 1582988307.60 151.4910 59.9983 32.0000 1.9856 1.9861 417.8467 417.9684 0.0183 -1.0000 -1.0000 5800123 1582988307.70 151.4910 59.9983 32.0000 1.9859 1.9863 417.9749 418.0968 0.0183 -1.0000 -1.0000 5800185 1582988307.80 151.4910 59.9983 32.0000 1.9858 1.9863 417.9440 418.0655 0.0182 -1.0000 -1.0000 5800263 1582988307.90 151.4910 59.9983 32.0000 1.9861 1.9866 417.9153 418.0373 0.0184 -1.0000 -1.0000 5800326 1582988308.00 151.4249 59.9983 32.0000 1.9866 1.9871 417.7523 417.8746 0.0183 -1.0000 -1.0000 5800388 1582988308.10 151.4249 59.9983 32.0000 1.9868 1.9873 417.8585 417.9792 0.0181 -1.0000 -1.0000 5800466 1582988308.20 151.4249 59.9983 32.0000 1.9863 1.9868 417.8945 418.0166 0.0183 -1.0000 -1.0000 5800529 1582988308.30 151.4249 59.9983 32.0000 1.9858 1.9863 417.8478 417.9685 0.0183 -1.0000 -1.0000 5800591 1582988308.40 151.4249 59.9983 32.0000 1.9871 1.9876 417.7802 417.9009 0.0182 -1.0000 -1.0000 5800670 1582988308.50 151.4793 59.9983 32.0000 1.9878 1.9882 417.7562 417.8777 0.0182 -1.0000 -1.0000 5800732 1582988308.60 151.4793 59.9983 32.0000 1.9872 1.9877 417.7363 417.8568 0.0182 -1.0000 -1.0000 5800795 1582988308.70 151.4793 59.9983 32.0000 1.9872 1.9877 417.8249 417.9459 0.0181 -1.0000 -1.0000 5800873 1582988308.80 151.4793 59.9983 32.0000 1.9863 1.9868 417.9839 418.1051 0.0182 -1.0000 -1.0000 5800935 1582988308.90 151.4793 59.9983 32.0000 1.9868 1.9873 417.8833 418.0049 0.0182 -1.0000 -1.0000 5800998 1582988309.00 151.4793 59.9983 32.0000 1.9866 1.9871 417.7782 417.8986 0.0181 -1.0000 -1.0000 5801795 1582988309.10 151.5229 59.9983 32.0000 1.9876 1.9881 417.7418 417.8625 0.0182 -1.0000 -1.0000 5801904 1582988309.20 151.5229 59.9983 32.0000 1.9872 1.9877 417.8909 418.0121 0.0182 -1.0000 -1.0000 5801966 1582988309.30 151.5229 59.9983 32.0000 1.9870 1.9875 417.9147 418.0353 0.0182 -1.0000 -1.0000 5802029 1582988309.40 151.5229 59.9983 32.0000 1.9880 1.9884 417.8416 417.9632 0.0182 -1.0000 -1.0000 5802092 1582988309.50 151.5228 59.9983 32.0000 1.9872 1.9877 417.7151 417.8361 0.0182 -1.0000 -1.0000 5802170 1582988309.60 151.5115 59.9977 32.0000 1.9874 1.9879 417.6872 417.8076 0.0181 -1.0000 -1.0000 5802232 1582988309.70 151.5115 59.9977 32.0000 1.9866 1.9871 417.7437 417.8648 0.0182 -1.0000 -1.0000 5802295 1582988309.80 151.5115 59.9977 32.0000 1.9867 1.9871 417.7346 417.8563 0.0183 -1.0000 -1.0000 5802373 1582988309.90 151.5115 59.9977 32.0000 1.9862 1.9867 417.9018 418.0216 0.0180 -1.0000 -1.0000 5802435 1582988310.00 151.5115 59.9977 32.0000 1.9873 1.9878 417.7796 417.9000 0.0182 -1.0000 -1.0000 5802498 1582988310.10 151.5115 59.9977 32.0000 1.9877 1.9881 417.7421 417.8636 0.0183 -1.0000 -1.0000 5802576 1582988310.20 151.5637 59.9977 32.0000 1.9877 1.9882 417.7717 417.8929 0.0182 -1.0000 -1.0000 5802639 1582988310.30 151.5950 59.9977 32.0000 1.9874 1.9879 417.6884 417.8098 0.0182 -1.0000 -1.0000 5802685 1582988310.40 151.5950 59.9977 32.0000 1.9869 1.9874 417.9207 418.0427 0.0184 -1.0000 -1.0000 5802763 1582988310.50 151.5950 59.9977 32.0000 1.9871 1.9876 417.8222 417.9437 0.0181 -1.0000 -1.0000 5802826 1582988310.60 151.5950 59.9977 32.0000 1.9869 1.9874 417.8089 417.9289 0.0181 -1.0000 -1.0000 5802888 1582988310.70 151.5950 59.9977 32.0000 1.9870 1.9874 417.7485 417.8695 0.0182 -1.0000 -1.0000 5802966 1582988310.80 151.5507 59.9977 32.0000 1.9859 1.9864 417.8036 417.9250 0.0183 -1.0000 -1.0000 5803045 1582988310.90 151.5507 59.9977 32.0000 1.9861 1.9866 418.0003 418.1218 0.0182 -1.0000 -1.0000 5803107 1582988311.00 151.5507 59.9977 32.0000 1.9863 1.9867 417.8926 418.0141 0.0182 -1.0000 -1.0000 5803185 1582988311.10 151.5507 59.9977 32.0000 1.9862 1.9867 417.7556 417.8765 0.0182 -1.0000 -1.0000 5803248 1582988311.20 151.5507 59.9977 32.0000 1.9869 1.9873 417.7313 417.8524 0.0182 -1.0000 -1.0000 5803310 1582988311.30 151.4867 59.9977 32.0000 1.9869 1.9874 417.7252 417.8465 0.0182 -1.0000 -1.0000 5803389 1582988311.40 151.4867 59.9977 32.0000 1.9861 1.9865 417.8285 417.9500 0.0183 -1.0000 -1.0000 5803451 1582988311.50 151.4867 59.9977 32.0000 1.9860 1.9865 417.8201 417.9417 0.0182 -1.0000 -1.0000 5803529 1582988311.60 151.4867 59.9977 32.0000 1.9867 1.9871 417.7117 417.8321 0.0180 -1.0000 -1.0000 5803857 1582988311.70 151.4867 59.9977 32.0000 1.9868 1.9873 417.6461 417.7684 0.0183 -1.0000 -1.0000 5803920 1582988311.80 151.4867 59.9977 32.0000 1.9859 1.9864 417.7515 417.8721 0.0181 -1.0000 -1.0000 5803998 1582988311.90 151.4909 59.9977 32.0000 1.9858 1.9863 417.8945 418.0156 0.0182 -1.0000 -1.0000 5804060 1582988312.00 151.4909 59.9977 32.0000 1.9859 1.9863 417.8782 417.9999 0.0182 -1.0000 -1.0000 5804123 1582988312.10 151.4909 59.9977 32.0000 1.9861 1.9865 417.9016 418.0231 0.0183 -1.0000 -1.0000 5804310 1582988312.20 151.4909 59.9977 32.0000 1.9869 1.9874 417.8628 417.9844 0.0182 -1.0000 -1.0000 5804373 1582988312.30 151.4909 59.9977 32.0000 1.9872 1.9877 417.7356 417.8562 0.0181 -1.0000 -1.0000 5804435 1582988312.40 151.4896 59.9977 32.0000 1.9863 1.9867 417.8075 417.9283 0.0182 -1.0000 -1.0000 5804513 1582988312.50 151.4778 59.9977 32.0000 1.9862 1.9866 417.8692 417.9897 0.0180 -1.0000 -1.0000 5804607 1582988312.60 151.4778 59.9977 32.0000 1.9862 1.9867 417.9843 418.1057 0.0182 -1.0000 -1.0000 5804670 1582988312.70 151.4778 59.9977 32.0000 1.9871 1.9875 417.7242 417.8454 0.0183 -1.0000 -1.0000 5804857 1582988312.80 151.4778 59.9977 32.0000 1.9876 1.9881 417.6746 417.7966 0.0183 -1.0000 -1.0000 5804920 1582988312.90 151.4778 59.9977 32.0000 1.9870 1.9875 417.8316 417.9530 0.0182 -1.0000 -1.0000 5804982 1582988313.00 151.4687 59.9977 32.0000 1.9861 1.9865 417.9294 418.0507 0.0182 -1.0000 -1.0000 5805060 1582988313.10 151.4445 59.9977 32.0000 1.9862 1.9867 417.9337 418.0554 0.0183 -1.0000 -1.0000 5805123 1582988313.20 151.4445 59.9977 32.0000 1.9872 1.9876 417.8404 417.9620 0.0182 -1.0000 -1.0000 5805966 1582988313.30 151.4445 59.9977 32.0000 1.9863 1.9868 417.7894 417.9102 0.0181 -1.0000 -1.0000 5806045 1582988313.40 151.4445 59.9977 32.0000 1.9861 1.9866 417.6630 417.7835 0.0182 -1.0000 -1.0000 5806107 1582988313.50 151.4445 59.9977 32.0000 1.9861 1.9865 417.7467 417.8683 0.0182 -1.0000 -1.0000 5806201 1582988313.60 151.5089 59.9977 32.0000 1.9862 1.9867 417.9312 418.0526 0.0182 -1.0000 -1.0000 5806263 1582988313.70 151.5089 59.9977 32.0000 1.9860 1.9865 417.9886 418.1083 0.0180 -1.0000 -1.0000 5806310 1582988313.80 151.5089 59.9977 32.0000 1.9859 1.9864 417.8739 417.9948 0.0183 -1.0000 -1.0000 5806482 1582988313.90 151.5089 59.9977 32.0000 1.9865 1.9869 417.7275 417.8500 0.0184 -1.0000 -1.0000 5806545 1582988314.00 151.5089 59.9977 32.0000 1.9857 1.9862 417.8245 417.9456 0.0181 -1.0000 -1.0000 5806623 1582988314.10 151.5137 59.9977 32.0000 1.9861 1.9866 417.8727 417.9938 0.0182 -1.0000 -1.0000 5806685 1582988314.20 151.5306 59.9977 32.0000 1.9856 1.9861 417.8126 417.9327 0.0181 -1.0000 -1.0000 5806763 1582988314.30 151.5306 59.9977 32.0000 1.9872 1.9877 417.7551 417.8747 0.0180 -1.0000 -1.0000 5806826 1582988314.40 151.5306 59.9977 32.0000 1.9867 1.9871 417.7862 417.9072 0.0182 -1.0000 -1.0000 5806904 1582988314.50 151.5306 59.9977 32.0000 1.9861 1.9866 417.8354 417.9555 0.0181 -1.0000 -1.0000 5806966 1582988314.60 151.5306 59.9977 32.0000 1.9857 1.9862 417.8368 417.9577 0.0181 -1.0000 -1.0000 5807029 1582988314.70 151.4690 59.9967 32.0000 1.9863 1.9868 417.8554 417.9764 0.0182 -1.0000 -1.0000 5807092 1582988314.80 151.4680 59.9967 32.0000 1.9865 1.9870 417.8045 417.9250 0.0181 -1.0000 -1.0000 5807154 1582988314.90 151.4680 59.9967 32.0000 1.9868 1.9873 417.7728 417.8940 0.0182 -1.0000 -1.0000 5807216 1582988315.00 151.4680 59.9967 32.0000 1.9857 1.9861 417.7541 417.8750 0.0181 -1.0000 -1.0000 5807295 1582988315.10 151.4680 59.9967 32.0000 1.9859 1.9864 417.8505 417.9711 0.0181 -1.0000 -1.0000 5807357 1582988315.20 151.4680 59.9967 32.0000 1.9862 1.9867 417.8756 417.9963 0.0181 -1.0000 -1.0000 5807607 1582988315.30 151.4680 59.9967 32.0000 1.9861 1.9866 417.7960 417.9166 0.0181 -1.0000 -1.0000 5807685 1582988315.40 151.4680 59.9967 32.0000 1.9862 1.9867 417.6839 417.8044 0.0181 -1.0000 -1.0000 5807748 1582988315.50 151.4680 59.9967 32.0000 1.9871 1.9876 417.7478 417.8695 0.0183 -1.0000 -1.0000 5807826 1582988315.60 151.4680 59.9967 32.0000 1.9874 1.9879 417.8465 417.9681 0.0182 -1.0000 -1.0000 5807888 1582988315.70 151.4680 59.9967 32.0000 1.9862 1.9867 417.8725 417.9937 0.0182 -1.0000 -1.0000 5807951 1582988315.80 151.4680 59.9967 32.0000 1.9857 1.9862 417.8710 417.9914 0.0180 -1.0000 -1.0000 5808013 1582988315.90 151.4680 59.9967 32.0000 1.9869 1.9874 417.7559 417.8757 0.0180 -1.0000 -1.0000 5808076 1582988316.00 151.4416 59.9967 32.0000 1.9866 1.9870 417.7817 417.9025 0.0182 -1.0000 -1.0000 5808138 1582988316.10 151.4416 59.9967 32.0000 1.9875 1.9880 417.8720 417.9931 0.0182 -1.0000 -1.0000 5808216 1582988316.20 151.4416 59.9967 32.0000 1.9865 1.9870 417.8182 417.9389 0.0181 -1.0000 -1.0000 5808795 1582988316.30 151.4416 59.9967 32.0000 1.9860 1.9865 417.9308 418.0513 0.0181 -1.0000 -1.0000 5808873 1582988316.40 151.4416 59.9967 32.0000 1.9862 1.9867 417.9698 418.0908 0.0182 -1.0000 -1.0000 5808966 1582988316.50 151.4416 59.9967 32.0000 1.9866 1.9870 417.8643 417.9862 0.0183 -1.0000 -1.0000 5809029 1582988316.60 151.5061 59.9967 32.0000 1.9871 1.9875 417.7361 417.8570 0.0182 -1.0000 -1.0000 5809092 1582988316.70 151.5061 59.9967 32.0000 1.9861 1.9866 417.7505 417.8716 0.0182 -1.0000 -1.0000 5809170 1582988316.80 151.5061 59.9967 32.0000 1.9859 1.9864 417.8379 417.9582 0.0180 -1.0000 -1.0000 5809232 1582988316.90 151.5061 59.9967 32.0000 1.9858 1.9863 417.8950 418.0151 0.0181 -1.0000 -1.0000 5809295 1582988317.00 151.5061 59.9967 32.0000 1.9870 1.9875 417.7354 417.8560 0.0181 -1.0000 -1.0000 5809373 1582988317.10 151.5362 59.9967 32.0000 1.9868 1.9872 417.6823 417.8034 0.0182 -1.0000 -1.0000 5809435 1582988317.20 151.5589 59.9967 32.0000 1.9865 1.9870 417.6579 417.7788 0.0182 -1.0000 -1.0000 5809498 1582988317.30 151.5589 59.9967 32.0000 1.9863 1.9867 417.7166 417.8374 0.0181 -1.0000 -1.0000 5809576 1582988317.40 151.5589 59.9967 32.0000 1.9859 1.9863 417.9085 418.0288 0.0181 -1.0000 -1.0000 5809639 1582988317.50 151.5589 59.9967 32.0000 1.9854 1.9859 417.8822 418.0029 0.0181 -1.0000 -1.0000 5809701 1582988317.60 151.5589 59.9967 32.0000 1.9866 1.9871 417.7637 417.8853 0.0183 -1.0000 -1.0000 5809763 1582988317.70 151.5589 59.9967 32.0000 1.9860 1.9865 417.6483 417.7698 0.0182 -1.0000 -1.0000 5809826 1582988317.80 151.5377 59.9967 32.0000 1.9860 1.9865 417.6110 417.7321 0.0182 -1.0000 -1.0000 5810029 1582988317.90 151.4701 59.9967 32.0000 1.9862 1.9866 417.7445 417.8660 0.0182 -1.0000 -1.0000 5810091 1582988318.00 151.4701 59.9967 32.0000 1.9860 1.9865 417.9147 418.0355 0.0182 -1.0000 -1.0000 5810201 1582988318.10 151.4701 59.9967 32.0000 1.9867 1.9872 417.8403 417.9613 0.0182 -1.0000 -1.0000 5810279 1582988318.20 151.4701 59.9967 32.0000 1.9872 1.9876 417.7694 417.8905 0.0182 -1.0000 -1.0000 5810341 1582988318.30 151.4701 59.9967 32.0000 1.9874 1.9879 417.6583 417.7808 0.0183 -1.0000 -1.0000 5810404 1582988318.40 151.4701 59.9967 32.0000 1.9858 1.9862 417.8079 417.9290 0.0182 -1.0000 -1.0000 5810482 1582988318.50 151.4701 59.9967 32.0000 1.9859 1.9863 417.8306 417.9524 0.0183 -1.0000 -1.0000 5810545 1582988318.60 151.4701 59.9967 32.0000 1.9861 1.9866 417.8048 417.9267 0.0183 -1.0000 -1.0000 5810607 1582988318.70 151.4701 59.9967 32.0000 1.9865 1.9869 417.7487 417.8695 0.0182 -1.0000 -1.0000 5810685 1582988318.80 151.4701 59.9967 32.0000 1.9872 1.9876 417.7286 417.8496 0.0182 -1.0000 -1.0000 5811107 1582988318.90 151.4701 59.9967 32.0000 1.9869 1.9873 417.8466 417.9672 0.0181 -1.0000 -1.0000 5811170 1582988319.00 151.3997 59.9967 32.0000 1.9860 1.9865 417.8220 417.9427 0.0182 -1.0000 -1.0000 5811248 1582988319.10 151.3997 59.9967 32.0000 1.9856 1.9861 417.9013 418.0232 0.0182 -1.0000 -1.0000 5811310 1582988319.20 151.3997 59.9967 32.0000 1.9861 1.9866 417.8779 417.9987 0.0181 -1.0000 -1.0000 5811373 1582988319.30 151.3997 59.9967 32.0000 1.9867 1.9872 417.7367 417.8579 0.0182 -1.0000 -1.0000 5811560 1582988319.40 151.3997 59.9967 32.0000 1.9863 1.9868 417.6607 417.7815 0.0181 -1.0000 -1.0000 5811623 1582988319.50 151.3997 59.9967 32.0000 1.9863 1.9868 417.6896 417.8099 0.0180 -1.0000 -1.0000 5811685 1582988319.60 151.5164 59.9968 32.0000 1.9861 1.9866 417.8584 417.9791 0.0182 -1.0000 -1.0000 5811763 1582988319.70 151.5164 59.9968 32.0000 1.9860 1.9865 417.8689 417.9907 0.0182 -1.0000 -1.0000 5811826 1582988319.80 151.5164 59.9968 32.0000 1.9864 1.9869 417.7952 417.9160 0.0182 -1.0000 -1.0000 5811904 1582988319.90 151.5164 59.9968 32.0000 1.9866 1.9871 417.7455 417.8664 0.0182 -1.0000 -1.0000 5812076 1582988320.00 151.5164 59.9968 32.0000 1.9872 1.9876 417.7149 417.8370 0.0183 -1.0000 -1.0000 5812138 1582988320.10 151.5113 59.9968 32.0000 1.9867 1.9872 417.8669 417.9877 0.0182 -1.0000 -1.0000 5812216 1582988320.20 151.4926 59.9968 32.0000 1.9855 1.9859 417.8971 418.0188 0.0183 -1.0000 -1.0000 5812279 1582988320.30 151.4926 59.9968 32.0000 1.9863 1.9868 417.9119 418.0320 0.0181 -1.0000 -1.0000 5812341 1582988320.40 151.4926 59.9968 32.0000 1.9862 1.9866 417.9147 418.0359 0.0183 -1.0000 -1.0000 5812795 1582988320.50 151.4926 59.9968 32.0000 1.9860 1.9865 417.8650 417.9864 0.0181 -1.0000 -1.0000 5812857 1582988320.60 151.4926 59.9968 32.0000 1.9864 1.9869 417.7717 417.8930 0.0182 -1.0000 -1.0000 5812920 1582988320.70 151.5022 59.9968 32.0000 1.9872 1.9876 417.6589 417.7797 0.0181 -1.0000 -1.0000 5812998 1582988320.80 151.5242 59.9968 32.0000 1.9865 1.9870 417.7804 417.9010 0.0181 -1.0000 -1.0000 5813060 1582988320.90 151.5242 59.9968 32.0000 1.9859 1.9863 417.8944 418.0154 0.0182 -1.0000 -1.0000 5813279 1582988321.00 151.5242 59.9968 32.0000 1.9855 1.9859 418.0190 418.1391 0.0181 -1.0000 -1.0000 5813357 1582988321.10 151.5242 59.9968 32.0000 1.9870 1.9875 417.8906 418.0125 0.0182 -1.0000 -1.0000 5813420 1582988321.20 151.5242 59.9968 32.0000 1.9862 1.9867 417.7201 417.8414 0.0182 -1.0000 -1.0000 5813482 1582988321.30 151.4238 59.9968 32.0000 1.9864 1.9869 417.6493 417.7703 0.0182 -1.0000 -1.0000 5813545 1582988321.40 151.4238 59.9968 32.0000 1.9869 1.9874 417.7447 417.8656 0.0182 -1.0000 -1.0000 5814154 1582988321.50 151.4238 59.9968 32.0000 1.9861 1.9865 417.8020 417.9238 0.0183 -1.0000 -1.0000 5814232 1582988321.60 151.4238 59.9968 32.0000 1.9857 1.9862 417.8822 418.0024 0.0180 -1.0000 -1.0000 5814310 1582988321.70 151.4238 59.9968 32.0000 1.9859 1.9864 417.8253 417.9457 0.0181 -1.0000 -1.0000 5814373 1582988321.80 151.4513 59.9968 32.0000 1.9860 1.9864 417.7266 417.8478 0.0182 -1.0000 -1.0000 5814451 1582988321.90 151.4706 59.9968 32.0000 1.9867 1.9872 417.6933 417.8142 0.0181 -1.0000 -1.0000 5814513 1582988322.00 151.4706 59.9968 32.0000 1.9869 1.9873 417.8807 418.0022 0.0182 -1.0000 -1.0000 5814576 1582988322.10 151.4706 59.9968 32.0000 1.9865 1.9870 417.9755 418.0954 0.0180 -1.0000 -1.0000 5814654 1582988322.20 151.4706 59.9968 32.0000 1.9871 1.9875 417.8312 417.9514 0.0180 -1.0000 -1.0000 5814716 1582988322.30 151.4706 59.9968 32.0000 1.9871 1.9876 417.7221 417.8427 0.0182 -1.0000 -1.0000 5814779 1582988322.40 151.4691 59.9968 32.0000 1.9864 1.9869 417.7560 417.8779 0.0183 -1.0000 -1.0000 5814857 1582988322.50 151.4637 59.9968 32.0000 1.9865 1.9869 417.8412 417.9624 0.0182 -1.0000 -1.0000 5814920 1582988322.60 151.4637 59.9968 32.0000 1.9862 1.9867 417.8955 418.0167 0.0182 -1.0000 -1.0000 5814982 1582988322.70 151.4637 59.9968 32.0000 1.9863 1.9868 417.8913 418.0109 0.0180 -1.0000 -1.0000 5815045 1582988322.80 151.4637 59.9968 32.0000 1.9868 1.9873 417.6697 417.7908 0.0181 -1.0000 -1.0000 5815107 1582988322.90 151.4637 59.9968 32.0000 1.9870 1.9874 417.7320 417.8524 0.0181 -1.0000 -1.0000 5815170 1582988323.00 151.4637 59.9968 32.0000 1.9863 1.9868 417.7475 417.8692 0.0183 -1.0000 -1.0000 5815248 1582988323.10 151.5270 59.9968 32.0000 1.9860 1.9865 417.8421 417.9629 0.0181 -1.0000 -1.0000 5815310 1582988323.20 151.5503 59.9968 32.0000 1.9863 1.9867 417.8413 417.9615 0.0181 -1.0000 -1.0000 5815373 1582988323.30 151.5503 59.9968 32.0000 1.9862 1.9867 417.8012 417.9229 0.0184 -1.0000 -1.0000 5815451 1582988323.40 151.5503 59.9968 32.0000 1.9867 1.9871 417.6892 417.8096 0.0181 -1.0000 -1.0000 5815795 1582988323.50 151.5503 59.9968 32.0000 1.9871 1.9875 417.7704 417.8913 0.0181 -1.0000 -1.0000 5815873 1582988323.60 151.5503 59.9968 32.0000 1.9861 1.9866 417.8852 418.0066 0.0183 -1.0000 -1.0000 5815935 1582988323.70 151.5503 59.9968 32.0000 1.9860 1.9865 417.9766 418.0974 0.0181 -1.0000 -1.0000 5816013 1582988323.80 151.5503 59.9968 32.0000 1.9856 1.9860 417.9041 418.0256 0.0183 -1.0000 -1.0000 5816091 1582988323.90 151.5503 59.9968 32.0000 1.9866 1.9871 417.7850 417.9070 0.0184 -1.0000 -1.0000 5816154 1582988324.00 151.5503 59.9968 32.0000 1.9862 1.9867 417.6246 417.7450 0.0181 -1.0000 -1.0000 5816279 1582988324.10 151.5503 59.9968 32.0000 1.9868 1.9872 417.6442 417.7652 0.0182 -1.0000 -1.0000 5816357 1582988324.20 151.5503 59.9968 32.0000 1.9861 1.9866 417.6966 417.8173 0.0181 -1.0000 -1.0000 5816420 1582988324.30 151.4855 59.9968 32.0000 1.9863 1.9868 417.8460 417.9670 0.0182 -1.0000 -1.0000 5816482 1582988324.40 151.4855 59.9968 32.0000 1.9862 1.9867 417.7268 417.8494 0.0184 -1.0000 -1.0000 5816560 1582988324.50 151.4855 59.9968 32.0000 1.9867 1.9871 417.6853 417.8066 0.0182 -1.0000 -1.0000 5816779 1582988324.60 151.4855 59.9968 32.0000 1.9865 1.9869 417.7024 417.8230 0.0182 -1.0000 -1.0000 5816842 1582988324.70 151.4855 59.9968 32.0000 1.9861 1.9866 417.8506 417.9714 0.0181 -1.0000 -1.0000 5816920 1582988324.80 151.4965 59.9968 32.0000 1.9855 1.9860 417.9233 418.0436 0.0181 -1.0000 -1.0000 5816998 1582988324.90 151.5311 59.9968 32.0000 1.9858 1.9863 417.9122 418.0334 0.0182 -1.0000 -1.0000 5817154 1582988325.00 151.5311 59.9968 32.0000 1.9866 1.9871 417.8986 418.0198 0.0182 -1.0000 -1.0000 5817295 1582988325.10 151.5311 59.9968 32.0000 1.9874 1.9879 417.6635 417.7839 0.0181 -1.0000 -1.0000 5817357 1582988325.20 151.5311 59.9968 32.0000 1.9869 1.9874 417.7073 417.8285 0.0182 -1.0000 -1.0000 5817420 1582988325.30 151.5311 59.9968 32.0000 1.9865 1.9869 417.7980 417.9198 0.0183 -1.0000 -1.0000 5817513 1582988325.40 151.5311 59.9968 32.0000 1.9860 1.9865 418.0206 418.1413 0.0182 -1.0000 -1.0000 5817576 1582988325.50 151.5033 59.9968 32.0000 1.9859 1.9863 417.9167 418.0381 0.0182 -1.0000 -1.0000 5817826 1582988325.60 151.5033 59.9968 32.0000 1.9875 1.9880 417.8147 417.9357 0.0182 -1.0000 -1.0000 5817888 1582988325.70 151.5033 59.9968 32.0000 1.9871 1.9875 417.7131 417.8330 0.0180 -1.0000 -1.0000 5817951 1582988325.80 151.5033 59.9968 32.0000 1.9874 1.9879 417.7194 417.8413 0.0183 -1.0000 -1.0000 5818013 1582988325.90 151.5033 59.9968 32.0000 1.9869 1.9874 417.9950 418.1170 0.0182 -1.0000 -1.0000 5818076 1582988326.00 151.5345 59.9968 32.0000 1.9860 1.9864 417.9931 418.1140 0.0181 -1.0000 -1.0000 5818373 1582988326.10 151.5345 59.9968 32.0000 1.9865 1.9870 417.9491 418.0699 0.0182 -1.0000 -1.0000 5818451 1582988326.20 151.5345 59.9968 32.0000 1.9872 1.9876 417.8445 417.9669 0.0184 -1.0000 -1.0000 5818513 1582988326.30 151.5345 59.9968 32.0000 1.9869 1.9874 417.6872 417.8086 0.0182 -1.0000 -1.0000 5818576 1582988326.40 151.5345 59.9968 32.0000 1.9875 1.9879 417.8757 417.9955 0.0180 -1.0000 -1.0000 5818638 1582988326.50 151.5361 59.9968 32.0000 1.9866 1.9871 417.9054 418.0270 0.0182 -1.0000 -1.0000 5819029 1582988326.60 151.5621 59.9968 32.0000 1.9866 1.9871 417.9034 418.0250 0.0183 -1.0000 -1.0000 5819092 1582988326.70 151.5621 59.9968 32.0000 1.9873 1.9878 417.7770 417.8985 0.0182 -1.0000 -1.0000 5819170 1582988326.80 151.5621 59.9968 32.0000 1.9877 1.9882 417.6851 417.8062 0.0181 -1.0000 -1.0000 5819232 1582988326.90 151.5621 59.9968 32.0000 1.9867 1.9872 417.6438 417.7637 0.0180 -1.0000 -1.0000 5819279 1582988327.00 151.5621 59.9968 32.0000 1.9859 1.9864 417.8741 417.9951 0.0182 -1.0000 -1.0000 5819357 1582988327.10 151.5623 59.9968 32.0000 1.9864 1.9869 418.0288 418.1499 0.0182 -1.0000 -1.0000 5819420 1582988327.20 151.5623 59.9968 32.0000 1.9863 1.9867 417.9017 418.0226 0.0182 -1.0000 -1.0000 5819482 1582988327.30 151.5623 59.9968 32.0000 1.9872 1.9877 417.7855 417.9074 0.0184 -1.0000 -1.0000 5819560 1582988327.40 151.5623 59.9968 32.0000 1.9873 1.9878 417.7691 417.8907 0.0182 -1.0000 -1.0000 5819623 1582988327.50 151.5623 59.9968 32.0000 1.9864 1.9868 417.7229 417.8437 0.0182 -1.0000 -1.0000 5820123 1582988327.60 151.5623 59.9968 32.0000 1.9863 1.9867 417.8747 417.9957 0.0182 -1.0000 -1.0000 5820185 1582988327.70 151.5287 59.9968 32.0000 1.9863 1.9867 417.9562 418.0774 0.0182 -1.0000 -1.0000 5820248 1582988327.80 151.5233 59.9968 32.0000 1.9868 1.9873 417.8311 417.9529 0.0183 -1.0000 -1.0000 5820326 1582988327.90 151.5233 59.9968 32.0000 1.9872 1.9877 417.7398 417.8610 0.0182 -1.0000 -1.0000 5820388 1582988328.00 151.5233 59.9968 32.0000 1.9867 1.9872 417.7432 417.8642 0.0182 -1.0000 -1.0000 5820451 1582988328.10 151.5233 59.9968 32.0000 1.9864 1.9868 417.8446 417.9655 0.0182 -1.0000 -1.0000 5820529 1582988328.20 151.5205 59.9968 32.0000 1.9861 1.9866 417.9588 418.0804 0.0182 -1.0000 -1.0000 5820591 1582988328.30 151.4818 59.9968 32.0000 1.9866 1.9871 417.9970 418.1179 0.0182 -1.0000 -1.0000 5820654 1582988328.40 151.4818 59.9968 32.0000 1.9871 1.9876 417.8084 417.9293 0.0182 -1.0000 -1.0000 5820716 1582988328.50 151.4818 59.9968 32.0000 1.9869 1.9874 417.7929 417.9141 0.0183 -1.0000 -1.0000 5820795 1582988328.60 151.4818 59.9968 32.0000 1.9873 1.9878 417.7672 417.8891 0.0182 -1.0000 -1.0000 5821076 1582988328.70 151.4818 59.9968 32.0000 1.9872 1.9877 417.8547 417.9754 0.0181 -1.0000 -1.0000 5821154 1582988328.80 151.4818 59.9968 32.0000 1.9867 1.9871 417.8938 418.0152 0.0182 -1.0000 -1.0000 5821216 1582988328.90 151.4856 59.9968 32.0000 1.9859 1.9864 417.9569 418.0777 0.0181 -1.0000 -1.0000 5821279 1582988329.00 151.4977 59.9968 32.0000 1.9877 1.9882 417.8047 417.9259 0.0183 -1.0000 -1.0000 5821357 1582988329.10 151.4977 59.9968 32.0000 1.9874 1.9879 417.7492 417.8707 0.0182 -1.0000 -1.0000 5821420 1582988329.20 151.4977 59.9968 32.0000 1.9876 1.9881 417.7608 417.8818 0.0182 -1.0000 -1.0000 5821482 1582988329.30 151.4977 59.9968 32.0000 1.9858 1.9863 417.8587 417.9796 0.0182 -1.0000 -1.0000 5821545 1582988329.40 151.4977 59.9968 32.0000 1.9861 1.9866 417.9380 418.0593 0.0182 -1.0000 -1.0000 5821607 1582988329.50 151.4977 59.9968 32.0000 1.9860 1.9864 417.9305 418.0527 0.0183 -1.0000 -1.0000 5821685 1582988329.60 151.4977 59.9968 32.0000 1.9867 1.9872 417.8491 417.9700 0.0181 -1.0000 -1.0000 5822279 1582988329.70 151.4977 59.9968 32.0000 1.9876 1.9880 417.7446 417.8655 0.0182 -1.0000 -1.0000 5822341 1582988329.80 151.4977 59.9968 32.0000 1.9869 1.9873 417.7956 417.9172 0.0182 -1.0000 -1.0000 5822404 1582988329.90 151.4977 59.9968 32.0000 1.9857 1.9862 417.8521 417.9728 0.0182 -1.0000 -1.0000 5822466 1582988330.00 151.4977 59.9968 32.0000 1.9858 1.9862 417.9365 418.0577 0.0181 -1.0000 -1.0000 5822529 1582988330.10 151.4956 59.9969 32.0000 1.9870 1.9874 417.7813 417.9019 0.0181 -1.0000 -1.0000 5822670 1582988330.20 151.4956 59.9969 32.0000 1.9870 1.9875 417.7823 417.9029 0.0181 -1.0000 -1.0000 5822748 1582988330.30 151.4956 59.9969 32.0000 1.9863 1.9868 417.7561 417.8765 0.0181 -1.0000 -1.0000 5822810 1582988330.40 151.4956 59.9969 32.0000 1.9862 1.9866 417.9306 418.0516 0.0182 -1.0000 -1.0000 5822889 1582988330.50 151.4956 59.9969 32.0000 1.9854 1.9858 417.9704 418.0916 0.0182 -1.0000 -1.0000 5822951 1582988330.60 151.4956 59.9969 32.0000 1.9864 1.9868 417.8792 418.0005 0.0183 -1.0000 -1.0000 5823013 1582988330.70 151.4956 59.9969 32.0000 1.9865 1.9869 417.8574 417.9802 0.0185 -1.0000 -1.0000 5823091 1582988330.80 151.5412 59.9969 32.0000 1.9871 1.9876 417.8242 417.9460 0.0183 -1.0000 -1.0000 5823154 1582988330.90 151.5412 59.9969 32.0000 1.9865 1.9870 417.7570 417.8785 0.0183 -1.0000 -1.0000 5823216 1582988331.00 151.5412 59.9969 32.0000 1.9858 1.9863 417.8702 417.9916 0.0182 -1.0000 -1.0000 5823279 1582988331.10 151.5412 59.9969 32.0000 1.9857 1.9861 417.9163 418.0376 0.0182 -1.0000 -1.0000 5823795 1582988331.20 151.5412 59.9969 32.0000 1.9855 1.9860 417.9436 418.0644 0.0181 -1.0000 -1.0000 5823857 1582988331.30 151.4931 59.9969 32.0000 1.9875 1.9880 417.7400 417.8605 0.0181 -1.0000 -1.0000 5823935 1582988331.40 151.4852 59.9969 32.0000 1.9868 1.9873 417.7071 417.8280 0.0182 -1.0000 -1.0000 5823998 1582988331.50 151.4852 59.9969 32.0000 1.9862 1.9867 417.8678 417.9894 0.0182 -1.0000 -1.0000 5824076 1582988331.60 151.4852 59.9969 32.0000 1.9861 1.9865 417.9538 418.0755 0.0182 -1.0000 -1.0000 5824138 1582988331.70 151.4852 59.9969 32.0000 1.9858 1.9863 418.0276 418.1495 0.0183 -1.0000 -1.0000 5824201 1582988331.80 151.4852 59.9969 32.0000 1.9861 1.9865 417.9333 418.0529 0.0180 -1.0000 -1.0000 5824279 1582988331.90 151.4852 59.9969 32.0000 1.9870 1.9875 417.8436 417.9648 0.0182 -1.0000 -1.0000 5824341 1582988332.00 151.4852 59.9969 32.0000 1.9859 1.9863 417.7875 417.9081 0.0180 -1.0000 -1.0000 5824404 1582988332.10 151.4852 59.9969 32.0000 1.9860 1.9865 417.8403 417.9623 0.0183 -1.0000 -1.0000 5824466 1582988332.20 151.4852 59.9969 32.0000 1.9855 1.9860 417.9025 418.0243 0.0182 -1.0000 -1.0000 5824529 1582988332.30 151.4852 59.9969 32.0000 1.9854 1.9858 418.0031 418.1239 0.0181 -1.0000 -1.0000 5824591 1582988332.40 151.4149 59.9969 32.0000 1.9865 1.9870 417.8265 417.9481 0.0182 -1.0000 -1.0000 5824670 1582988332.50 151.4149 59.9969 32.0000 1.9872 1.9876 417.7770 417.8971 0.0181 -1.0000 -1.0000 5824732 1582988332.60 151.4149 59.9969 32.0000 1.9870 1.9875 417.7763 417.8972 0.0182 -1.0000 -1.0000 5824795 1582988332.70 151.4149 59.9969 32.0000 1.9859 1.9864 417.8060 417.9275 0.0182 -1.0000 -1.0000 5824873 1582988332.80 151.4149 59.9969 32.0000 1.9857 1.9862 417.9408 418.0624 0.0183 -1.0000 -1.0000 5824935 1582988332.90 151.4253 59.9969 32.0000 1.9858 1.9862 417.9342 418.0560 0.0183 -1.0000 -1.0000 5824998 1582988333.00 151.4454 59.9969 32.0000 1.9872 1.9877 417.8945 418.0161 0.0183 -1.0000 -1.0000 5825060 1582988333.10 151.4454 59.9969 32.0000 1.9876 1.9881 417.7773 417.8979 0.0182 -1.0000 -1.0000 5825123 1582988333.20 151.4454 59.9969 32.0000 1.9871 1.9875 417.8530 417.9748 0.0183 -1.0000 -1.0000 5825185 1582988333.30 151.4454 59.9969 32.0000 1.9869 1.9874 417.8623 417.9833 0.0182 -1.0000 -1.0000 5825263 1582988333.40 151.4454 59.9969 32.0000 1.9861 1.9866 417.9153 418.0352 0.0181 -1.0000 -1.0000 5825326 1582988333.50 151.4454 59.9969 32.0000 1.9862 1.9867 418.0358 418.1573 0.0182 -1.0000 -1.0000 5825404 1582988333.60 151.4454 59.9969 32.0000 1.9867 1.9871 417.8312 417.9517 0.0182 -1.0000 -1.0000 5825466 1582988333.70 151.4454 59.9969 32.0000 1.9859 1.9864 417.7381 417.8597 0.0183 -1.0000 -1.0000 5825591 1582988333.80 151.4454 59.9969 32.0000 1.9860 1.9865 417.8852 418.0053 0.0181 -1.0000 -1.0000 5825670 1582988333.90 151.4454 59.9969 32.0000 1.9858 1.9863 417.9705 418.0918 0.0182 -1.0000 -1.0000 5825732 1582988334.00 151.4569 59.9969 32.0000 1.9864 1.9869 417.8867 418.0076 0.0181 -1.0000 -1.0000 5825810 1582988334.10 151.4601 59.9969 32.0000 1.9867 1.9871 417.8064 417.9281 0.0183 -1.0000 -1.0000 5825873 1582988334.20 151.4601 59.9969 32.0000 1.9871 1.9876 417.7743 417.8952 0.0182 -1.0000 -1.0000 5826107 1582988334.30 151.4601 59.9969 32.0000 1.9873 1.9878 417.8925 418.0136 0.0182 -1.0000 -1.0000 5826170 1582988334.40 151.4601 59.9969 32.0000 1.9863 1.9867 417.9491 418.0704 0.0182 -1.0000 -1.0000 5826232 1582988334.50 151.4657 59.9969 32.0000 1.9868 1.9873 418.0304 418.1511 0.0182 -1.0000 -1.0000 5826295 1582988334.60 151.5402 59.9969 32.0000 1.9868 1.9872 418.0065 418.1280 0.0181 -1.0000 -1.0000 5826357 1582988334.70 151.5402 59.9969 32.0000 1.9866 1.9871 417.8672 417.9876 0.0182 -1.0000 -1.0000 5827076 1582988334.80 151.5402 59.9969 32.0000 1.9872 1.9877 417.7559 417.8768 0.0182 -1.0000 -1.0000 5827138 1582988334.90 151.5402 59.9969 32.0000 1.9863 1.9867 417.9071 418.0280 0.0182 -1.0000 -1.0000 5827201 1582988335.00 151.5402 59.9969 32.0000 1.9858 1.9863 417.9052 418.0258 0.0181 -1.0000 -1.0000 5827279 1582988335.10 151.5290 59.9967 32.0000 1.9859 1.9863 417.9725 418.0931 0.0181 -1.0000 -1.0000 5827342 1582988335.20 151.5290 59.9967 32.0000 1.9859 1.9864 417.9277 418.0485 0.0182 -1.0000 -1.0000 5827404 1582988335.30 151.5290 59.9967 32.0000 1.9865 1.9869 417.8499 417.9707 0.0181 -1.0000 -1.0000 5827467 1582988335.40 151.5290 59.9967 32.0000 1.9871 1.9876 417.7548 417.8751 0.0181 -1.0000 -1.0000 5827529 1582988335.50 151.5290 59.9967 32.0000 1.9866 1.9871 417.8894 418.0097 0.0181 -1.0000 -1.0000 5827607 1582988335.60 151.4840 59.9967 32.0000 1.9862 1.9867 417.9411 418.0627 0.0183 -1.0000 -1.0000 5827670 1582988335.70 151.4244 59.9967 32.0000 1.9863 1.9868 418.0534 418.1748 0.0182 -1.0000 -1.0000 5827732 1582988335.80 151.4244 59.9967 32.0000 1.9867 1.9872 417.8910 418.0120 0.0182 -1.0000 -1.0000 5827841 1582988335.90 151.4244 59.9967 32.0000 1.9866 1.9870 417.6908 417.8117 0.0181 -1.0000 -1.0000 5827904 1582988336.00 151.4244 59.9967 32.0000 1.9862 1.9867 417.7993 417.9193 0.0181 -1.0000 -1.0000 5827966 1582988336.10 151.4244 59.9967 32.0000 1.9854 1.9858 417.9488 418.0688 0.0179 -1.0000 -1.0000 5828045 1582988336.20 151.4200 59.9967 32.0000 1.9862 1.9867 417.9609 418.0806 0.0181 -1.0000 -1.0000 5828107 1582988336.30 151.4189 59.9967 32.0000 1.9869 1.9874 417.8830 418.0029 0.0180 -1.0000 -1.0000 5828357 1582988336.40 151.4189 59.9967 32.0000 1.9872 1.9876 417.8061 417.9271 0.0183 -1.0000 -1.0000 5828420 1582988336.50 151.4189 59.9967 32.0000 1.9874 1.9879 417.7280 417.8481 0.0180 -1.0000 -1.0000 5828482 1582988336.60 151.4189 59.9967 32.0000 1.9865 1.9870 417.8853 418.0055 0.0181 -1.0000 -1.0000 5828545 1582988336.70 151.4189 59.9967 32.0000 1.9861 1.9866 418.0950 418.2155 0.0181 -1.0000 -1.0000 5828623 1582988336.80 151.4189 59.9967 32.0000 1.9868 1.9873 418.0861 418.2068 0.0182 -1.0000 -1.0000 5828795 1582988336.90 151.4189 59.9967 32.0000 1.9877 1.9882 417.9165 418.0359 0.0180 -1.0000 -1.0000 5828857 1582988337.00 151.4189 59.9967 32.0000 1.9877 1.9882 417.9218 418.0423 0.0180 -1.0000 -1.0000 5828935 1582988337.10 151.4189 59.9967 32.0000 1.9861 1.9866 417.9190 418.0389 0.0181 -1.0000 -1.0000 5828998 1582988337.20 151.5141 59.9967 32.0000 1.9852 1.9857 418.0208 418.1418 0.0182 -1.0000 -1.0000 5829060 1582988337.30 151.4965 59.9967 32.0000 1.9864 1.9868 417.8903 418.0116 0.0182 -1.0000 -1.0000 5829357 1582988337.40 151.4964 59.9967 32.0000 1.9873 1.9878 417.7732 417.8932 0.0181 -1.0000 -1.0000 5829420 1582988337.50 151.4964 59.9967 32.0000 1.9870 1.9874 417.7887 417.9092 0.0181 -1.0000 -1.0000 5829498 1582988337.60 151.4964 59.9967 32.0000 1.9860 1.9865 417.9834 418.1038 0.0181 -1.0000 -1.0000 5829560 1582988337.70 151.4964 59.9967 32.0000 1.9856 1.9860 418.0420 418.1631 0.0182 -1.0000 -1.0000 5829639 1582988337.80 151.5030 59.9967 32.0000 1.9864 1.9869 417.9644 418.0852 0.0181 -1.0000 -1.0000 5830060 1582988337.90 151.5137 59.9967 32.0000 1.9874 1.9879 417.9543 418.0756 0.0183 -1.0000 -1.0000 5830123 1582988338.00 151.5137 59.9967 32.0000 1.9870 1.9875 417.8165 417.9371 0.0181 -1.0000 -1.0000 5830185 1582988338.10 151.5137 59.9967 32.0000 1.9871 1.9875 417.7376 417.8580 0.0181 -1.0000 -1.0000 5830263 1582988338.20 151.5137 59.9967 32.0000 1.9864 1.9868 417.8660 417.9863 0.0181 -1.0000 -1.0000 5830326 1582988338.30 151.5137 59.9967 32.0000 1.9866 1.9870 417.9440 418.0653 0.0182 -1.0000 -1.0000 5831076 1582988338.40 151.5684 59.9967 32.0000 1.9872 1.9877 417.8863 418.0050 0.0180 -1.0000 -1.0000 5831170 1582988338.50 151.5684 59.9967 32.0000 1.9871 1.9875 417.8914 418.0127 0.0181 -1.0000 -1.0000 5831232 1582988338.60 151.5684 59.9967 32.0000 1.9862 1.9867 417.9453 418.0662 0.0181 -1.0000 -1.0000 5831295 1582988338.70 151.5684 59.9967 32.0000 1.9860 1.9865 418.0530 418.1736 0.0181 -1.0000 -1.0000 5831373 1582988338.80 151.5684 59.9967 32.0000 1.9860 1.9865 417.9758 418.0967 0.0181 -1.0000 -1.0000 5831435 1582988338.90 151.5737 59.9967 32.0000 1.9864 1.9869 417.9431 418.0638 0.0181 -1.0000 -1.0000 5831498 1582988339.00 151.5749 59.9967 32.0000 1.9876 1.9881 417.8018 417.9225 0.0181 -1.0000 -1.0000 5831560 1582988339.10 151.5749 59.9967 32.0000 1.9868 1.9873 417.8350 417.9551 0.0181 -1.0000 -1.0000 5831639 1582988339.20 151.5749 59.9967 32.0000 1.9869 1.9874 417.8913 418.0127 0.0182 -1.0000 -1.0000 5831685 1582988339.30 151.5749 59.9967 32.0000 1.9855 1.9860 418.0054 418.1263 0.0181 -1.0000 -1.0000 5831763 1582988339.40 151.5644 59.9967 32.0000 1.9861 1.9865 417.9046 418.0249 0.0181 -1.0000 -1.0000 5831826 1582988339.50 151.4850 59.9967 32.0000 1.9867 1.9872 417.8034 417.9238 0.0181 -1.0000 -1.0000 5831904 1582988339.60 151.4850 59.9967 32.0000 1.9876 1.9881 417.8424 417.9625 0.0180 -1.0000 -1.0000 5831966 1582988339.70 151.4850 59.9967 32.0000 1.9861 1.9866 417.8947 418.0156 0.0182 -1.0000 -1.0000 5832029 1582988339.80 151.4850 59.9967 32.0000 1.9860 1.9864 418.0458 418.1668 0.0182 -1.0000 -1.0000 5832107 1582988339.90 151.4850 59.9967 32.0000 1.9863 1.9867 417.9749 418.0956 0.0181 -1.0000 -1.0000 5832154 1582988340.00 151.4750 59.9964 32.0000 1.9866 1.9870 417.9888 418.1099 0.0182 -1.0000 -1.0000 5832216 1582988340.10 151.4902 59.9964 32.0000 1.9871 1.9876 417.8809 418.0012 0.0180 -1.0000 -1.0000 5832295 1582988340.20 151.4734 59.9964 32.0000 1.9873 1.9877 417.7766 417.8963 0.0180 -1.0000 -1.0000 5832357 1582988340.30 151.4734 59.9964 32.0000 1.9861 1.9866 417.9349 418.0557 0.0182 -1.0000 -1.0000 5832420 1582988340.40 151.4734 59.9964 32.0000 1.9866 1.9871 417.9893 418.1097 0.0181 -1.0000 -1.0000 5832498 1582988340.50 151.4734 59.9964 32.0000 1.9867 1.9872 417.9739 418.0960 0.0183 -1.0000 -1.0000 5832560 1582988340.60 151.4734 59.9964 32.0000 1.9873 1.9878 417.7338 417.8546 0.0182 -1.0000 -1.0000 5832623 1582988340.70 151.4734 59.9964 32.0000 1.9871 1.9875 417.8153 417.9366 0.0182 -1.0000 -1.0000 5832701 1582988340.80 151.4734 59.9964 32.0000 1.9865 1.9870 417.9317 418.0519 0.0181 -1.0000 -1.0000 5832763 1582988340.90 151.4734 59.9964 32.0000 1.9859 1.9864 418.0669 418.1873 0.0182 -1.0000 -1.0000 5833451 1582988341.00 151.4734 59.9964 32.0000 1.9868 1.9872 418.0523 418.1723 0.0180 -1.0000 -1.0000 5833529 1582988341.10 151.4734 59.9964 32.0000 1.9869 1.9873 417.9004 418.0209 0.0181 -1.0000 -1.0000 5833591 1582988341.20 151.4900 59.9964 32.0000 1.9869 1.9874 417.8559 417.9766 0.0181 -1.0000 -1.0000 5833795 1582988341.30 151.4900 59.9964 32.0000 1.9870 1.9874 417.8844 418.0050 0.0181 -1.0000 -1.0000 5833873 1582988341.40 151.4900 59.9964 32.0000 1.9857 1.9862 417.9077 418.0289 0.0183 -1.0000 -1.0000 5833951 1582988341.50 151.4900 59.9964 32.0000 1.9850 1.9855 417.9619 418.0818 0.0181 -1.0000 -1.0000 5834013 1582988341.60 151.4900 59.9964 32.0000 1.9857 1.9862 417.9724 418.0936 0.0182 -1.0000 -1.0000 5834076 1582988341.70 151.4900 59.9964 32.0000 1.9865 1.9870 417.8609 417.9815 0.0180 -1.0000 -1.0000 5834138 1582988341.80 151.4900 59.9964 32.0000 1.9869 1.9874 417.7637 417.8843 0.0182 -1.0000 -1.0000 5834216 1582988341.90 151.4900 59.9964 32.0000 1.9876 1.9881 417.7482 417.8691 0.0180 -1.0000 -1.0000 5834279 1582988342.00 151.4900 59.9964 32.0000 1.9861 1.9866 417.7690 417.8889 0.0181 -1.0000 -1.0000 5834341 1582988342.10 151.4900 59.9964 32.0000 1.9861 1.9866 417.9885 418.1080 0.0180 -1.0000 -1.0000 5834420 1582988342.20 151.4900 59.9964 32.0000 1.9855 1.9860 418.0327 418.1531 0.0180 -1.0000 -1.0000 5834482 1582988342.30 151.4954 59.9964 32.0000 1.9863 1.9868 418.0533 418.1737 0.0182 -1.0000 -1.0000 5834545 1582988342.40 151.5548 59.9964 32.0000 1.9870 1.9874 417.8266 417.9473 0.0181 -1.0000 -1.0000 5834623 1582988342.50 151.5548 59.9964 32.0000 1.9869 1.9874 417.7639 417.8840 0.0180 -1.0000 -1.0000 5834685 1582988342.60 151.5548 59.9964 32.0000 1.9867 1.9872 417.9045 418.0243 0.0181 -1.0000 -1.0000 5834748 1582988342.70 151.5548 59.9964 32.0000 1.9868 1.9873 418.0141 418.1350 0.0182 -1.0000 -1.0000 5834826 1582988342.80 151.5548 59.9964 32.0000 1.9859 1.9864 418.0768 418.1979 0.0182 -1.0000 -1.0000 5834889 1582988342.90 151.5132 59.9964 32.0000 1.9867 1.9872 417.7603 417.8810 0.0182 -1.0000 -1.0000 5834951 1582988343.00 151.5132 59.9964 32.0000 1.9868 1.9873 417.9536 418.0744 0.0182 -1.0000 -1.0000 5835591 1582988343.10 151.5132 59.9964 32.0000 1.9859 1.9864 418.0144 418.1355 0.0182 -1.0000 -1.0000 5835654 1582988343.20 151.5132 59.9964 32.0000 1.9869 1.9874 417.9565 418.0779 0.0182 -1.0000 -1.0000 5835716 1582988343.30 151.5132 59.9964 32.0000 1.9871 1.9876 417.7976 417.9181 0.0182 -1.0000 -1.0000 5835841 1582988343.40 151.4721 59.9964 32.0000 1.9875 1.9880 417.8195 417.9413 0.0182 -1.0000 -1.0000 5835904 1582988343.50 151.4524 59.9964 32.0000 1.9867 1.9872 417.7579 417.8784 0.0181 -1.0000 -1.0000 5835982 1582988343.60 151.4524 59.9964 32.0000 1.9852 1.9856 417.9380 418.0576 0.0180 -1.0000 -1.0000 5836045 1582988343.70 151.4524 59.9964 32.0000 1.9864 1.9869 418.0364 418.1567 0.0180 -1.0000 -1.0000 5836107 1582988343.80 151.4524 59.9964 32.0000 1.9861 1.9866 418.0183 418.1389 0.0182 -1.0000 -1.0000 5836185 1582988343.90 151.4524 59.9964 32.0000 1.9864 1.9869 417.9230 418.0438 0.0181 -1.0000 -1.0000 5836248 1582988344.00 151.4595 59.9964 32.0000 1.9874 1.9879 417.8474 417.9680 0.0181 -1.0000 -1.0000 5836310 1582988344.10 151.4604 59.9964 32.0000 1.9868 1.9873 417.9190 418.0395 0.0181 -1.0000 -1.0000 5836388 1582988344.20 151.4604 59.9964 32.0000 1.9857 1.9862 418.0485 418.1689 0.0181 -1.0000 -1.0000 5836482 1582988344.30 151.4604 59.9964 32.0000 1.9860 1.9865 418.1364 418.2575 0.0182 -1.0000 -1.0000 5836591 1582988344.40 151.4604 59.9964 32.0000 1.9870 1.9874 417.9279 418.0492 0.0183 -1.0000 -1.0000 5836654 1582988344.50 151.4604 59.9964 32.0000 1.9871 1.9876 417.8862 418.0072 0.0181 -1.0000 -1.0000 5836716 1582988344.60 151.5564 59.9960 32.0000 1.9876 1.9881 417.8625 417.9828 0.0180 -1.0000 -1.0000 5836779 1582988344.70 151.5564 59.9960 32.0000 1.9872 1.9877 417.8064 417.9263 0.0181 -1.0000 -1.0000 5836857 1582988344.80 151.5564 59.9960 32.0000 1.9867 1.9871 417.9356 418.0564 0.0181 -1.0000 -1.0000 5836920 1582988344.90 151.5564 59.9960 32.0000 1.9861 1.9866 417.9705 418.0907 0.0180 -1.0000 -1.0000 5836982 1582988345.00 151.5564 59.9960 32.0000 1.9853 1.9857 418.0300 418.1505 0.0182 -1.0000 -1.0000 5837060 1582988345.10 151.5564 59.9960 32.0000 1.9861 1.9866 417.9808 418.1016 0.0181 -1.0000 -1.0000 5837123 1582988345.20 151.5490 59.9960 32.0000 1.9863 1.9868 417.8744 417.9953 0.0182 -1.0000 -1.0000 5837185 1582988345.30 151.5490 59.9960 32.0000 1.9864 1.9868 417.8995 418.0206 0.0181 -1.0000 -1.0000 5837264 1582988345.40 151.5490 59.9960 32.0000 1.9870 1.9875 417.9560 418.0760 0.0180 -1.0000 -1.0000 5837326 1582988345.50 151.5490 59.9960 32.0000 1.9865 1.9870 418.0444 418.1643 0.0180 -1.0000 -1.0000 5837404 1582988345.60 151.5490 59.9960 32.0000 1.9868 1.9872 417.8362 417.9559 0.0180 -1.0000 -1.0000 5837467 1582988345.70 151.5474 59.9960 32.0000 1.9867 1.9871 417.7398 417.8611 0.0182 -1.0000 -1.0000 5837529 1582988345.80 151.5474 59.9960 32.0000 1.9866 1.9871 417.7686 417.8891 0.0181 -1.0000 -1.0000 5837591 1582988345.90 151.5474 59.9960 32.0000 1.9865 1.9870 417.8160 417.9375 0.0182 -1.0000 -1.0000 5837654 1582988346.00 151.5474 59.9960 32.0000 1.9863 1.9868 418.0802 418.2005 0.0181 -1.0000 -1.0000 5837716 1582988346.10 151.5474 59.9960 32.0000 1.9860 1.9864 417.9377 418.0583 0.0182 -1.0000 -1.0000 5838107 1582988346.20 151.5474 59.9960 32.0000 1.9869 1.9873 417.7584 417.8792 0.0181 -1.0000 -1.0000 5838185 1582988346.30 151.4741 59.9960 32.0000 1.9874 1.9879 417.7763 417.8968 0.0181 -1.0000 -1.0000 5838263 1582988346.40 151.4741 59.9960 32.0000 1.9865 1.9869 417.9755 418.0969 0.0182 -1.0000 -1.0000 5838326 1582988346.50 151.4741 59.9960 32.0000 1.9867 1.9872 418.0344 418.1553 0.0182 -1.0000 -1.0000 5838388 1582988346.60 151.4741 59.9960 32.0000 1.9868 1.9873 417.9208 418.0409 0.0180 -1.0000 -1.0000 5838638 1582988346.70 151.4741 59.9960 32.0000 1.9873 1.9877 417.8889 418.0093 0.0181 -1.0000 -1.0000 5838701 1582988346.80 151.4741 59.9960 32.0000 1.9871 1.9876 417.8176 417.9383 0.0182 -1.0000 -1.0000 5838764 1582988346.90 151.4741 59.9960 32.0000 1.9868 1.9872 417.7803 417.9011 0.0181 -1.0000 -1.0000 5838826 1582988347.00 151.4741 59.9960 32.0000 1.9858 1.9863 417.8962 418.0161 0.0181 -1.0000 -1.0000 5838904 1582988347.10 151.4741 59.9960 32.0000 1.9857 1.9862 417.9808 418.1016 0.0181 -1.0000 -1.0000 5839357 1582988347.20 151.4741 59.9960 32.0000 1.9864 1.9869 417.9091 418.0298 0.0182 -1.0000 -1.0000 5839420 1582988347.30 151.4741 59.9960 32.0000 1.9869 1.9874 417.8211 417.9431 0.0183 -1.0000 -1.0000 5839498 1582988347.40 151.4482 59.9960 32.0000 1.9871 1.9876 417.7287 417.8487 0.0181 -1.0000 -1.0000 5839560 1582988347.50 151.4506 59.9960 32.0000 1.9870 1.9875 417.8425 417.9636 0.0181 -1.0000 -1.0000 5839623 1582988347.60 151.4506 59.9960 32.0000 1.9867 1.9872 417.9818 418.1025 0.0181 -1.0000 -1.0000 5839795 1582988347.70 151.4506 59.9960 32.0000 1.9871 1.9875 417.9126 418.0335 0.0182 -1.0000 -1.0000 5839857 1582988347.80 151.4506 59.9960 32.0000 1.9876 1.9881 417.7301 417.8515 0.0182 -1.0000 -1.0000 5839935 1582988347.90 151.4311 59.9960 32.0000 1.9860 1.9865 417.7917 417.9126 0.0182 -1.0000 -1.0000 5839998 1582988348.00 151.4206 59.9960 32.0000 1.9861 1.9866 417.9068 418.0281 0.0182 -1.0000 -1.0000 5840060 1582988348.10 151.4206 59.9960 32.0000 1.9862 1.9866 417.9715 418.0930 0.0182 -1.0000 -1.0000 5840138 1582988348.20 151.4206 59.9960 32.0000 1.9861 1.9865 417.9919 418.1133 0.0182 -1.0000 -1.0000 5840201 1582988348.30 151.4206 59.9960 32.0000 1.9867 1.9872 417.8684 417.9890 0.0181 -1.0000 -1.0000 5840279 1582988348.40 151.4309 59.9960 32.0000 1.9879 1.9884 417.7150 417.8359 0.0182 -1.0000 -1.0000 5840341 1582988348.50 151.5803 59.9960 32.0000 1.9871 1.9875 417.7099 417.8314 0.0183 -1.0000 -1.0000 5840420 1582988348.60 151.5803 59.9960 32.0000 1.9863 1.9868 417.7483 417.8696 0.0182 -1.0000 -1.0000 5841295 1582988348.70 151.5803 59.9960 32.0000 1.9859 1.9864 417.9761 418.0969 0.0181 -1.0000 -1.0000 5841373 1582988348.80 151.5803 59.9960 32.0000 1.9861 1.9866 417.9272 418.0480 0.0181 -1.0000 -1.0000 5841435 1582988348.90 151.5803 59.9960 32.0000 1.9865 1.9870 417.8644 417.9855 0.0182 -1.0000 -1.0000 5841498 1582988349.00 151.5356 59.9960 32.0000 1.9869 1.9873 417.8201 417.9417 0.0182 -1.0000 -1.0000 5841576 1582988349.10 151.5356 59.9960 32.0000 1.9866 1.9870 417.7807 417.9006 0.0181 -1.0000 -1.0000 5841639 1582988349.20 151.5356 59.9960 32.0000 1.9874 1.9879 417.8839 418.0042 0.0180 -1.0000 -1.0000 5841701 1582988349.30 151.5356 59.9960 32.0000 1.9857 1.9862 417.9764 418.0969 0.0181 -1.0000 -1.0000 5841779 1582988349.40 151.5356 59.9960 32.0000 1.9864 1.9869 417.9554 418.0775 0.0183 -1.0000 -1.0000 5841841 1582988349.50 151.5286 59.9960 32.0000 1.9866 1.9871 417.8637 417.9842 0.0181 -1.0000 -1.0000 5841904 1582988349.60 151.4543 59.9960 32.0000 1.9870 1.9875 417.7981 417.9190 0.0182 -1.0000 -1.0000 5841982 1582988349.70 151.4543 59.9960 32.0000 1.9872 1.9877 417.6800 417.8016 0.0182 -1.0000 -1.0000 5842045 1582988349.80 151.4543 59.9960 32.0000 1.9869 1.9874 417.8052 417.9258 0.0181 -1.0000 -1.0000 5842107 1582988349.90 151.4543 59.9960 32.0000 1.9863 1.9868 418.0236 418.1442 0.0181 -1.0000 -1.0000 5842170 1582988350.00 151.4543 59.9960 32.0000 1.9869 1.9874 417.8776 417.9981 0.0181 -1.0000 -1.0000 5842232 1582988350.10 151.4538 59.9960 32.0000 1.9868 1.9873 417.6679 417.7883 0.0181 -1.0000 -1.0000 5842310 1582988350.20 151.4249 59.9959 32.0000 1.9865 1.9870 417.7960 417.9174 0.0183 -1.0000 -1.0000 5842373 1582988350.30 151.4314 59.9959 32.0000 1.9863 1.9868 417.8916 418.0129 0.0182 -1.0000 -1.0000 5842435 1582988350.40 151.4314 59.9959 32.0000 1.9862 1.9866 417.9733 418.0939 0.0181 -1.0000 -1.0000 5842513 1582988350.50 151.4314 59.9959 32.0000 1.9865 1.9869 417.9973 418.1184 0.0183 -1.0000 -1.0000 5842591 1582988350.60 151.4314 59.9959 32.0000 1.9863 1.9868 417.9343 418.0556 0.0181 -1.0000 -1.0000 5842654 1582988350.70 151.4314 59.9959 32.0000 1.9870 1.9875 417.7704 417.8910 0.0181 -1.0000 -1.0000 5842826 1582988350.80 151.4314 59.9959 32.0000 1.9863 1.9868 417.6576 417.7788 0.0182 -1.0000 -1.0000 5842889 1582988350.90 151.4314 59.9959 32.0000 1.9865 1.9870 417.7803 417.9016 0.0182 -1.0000 -1.0000 5842951 1582988351.00 151.4314 59.9959 32.0000 1.9867 1.9872 417.9827 418.1038 0.0181 -1.0000 -1.0000 5843029 1582988351.10 151.4314 59.9959 32.0000 1.9865 1.9870 417.9035 418.0231 0.0180 -1.0000 -1.0000 5843091 1582988351.20 151.4314 59.9959 32.0000 1.9861 1.9866 417.8627 417.9838 0.0182 -1.0000 -1.0000 5843935 1582988351.30 151.4314 59.9959 32.0000 1.9866 1.9871 417.8543 417.9759 0.0183 -1.0000 -1.0000 5844013 1582988351.40 151.4314 59.9959 32.0000 1.9868 1.9873 417.8435 417.9642 0.0181 -1.0000 -1.0000 5844076 1582988351.50 151.5137 59.9959 32.0000 1.9865 1.9870 417.8384 417.9594 0.0182 -1.0000 -1.0000 5844138 1582988351.60 151.5150 59.9959 32.0000 1.9863 1.9868 417.9913 418.1126 0.0182 -1.0000 -1.0000 5844216 1582988351.70 151.5150 59.9959 32.0000 1.9867 1.9871 417.9253 418.0469 0.0182 -1.0000 -1.0000 5844295 1582988351.80 151.5150 59.9959 32.0000 1.9871 1.9875 417.8002 417.9201 0.0180 -1.0000 -1.0000 5844357 1582988351.90 151.5150 59.9959 32.0000 1.9867 1.9871 417.7392 417.8600 0.0182 -1.0000 -1.0000 5844420 1582988352.00 151.5113 59.9959 32.0000 1.9869 1.9873 417.7440 417.8657 0.0183 -1.0000 -1.0000 5844482 1582988352.10 151.5053 59.9959 32.0000 1.9866 1.9871 417.7961 417.9171 0.0182 -1.0000 -1.0000 5844560 1582988352.20 151.5053 59.9959 32.0000 1.9859 1.9864 417.8821 418.0036 0.0182 -1.0000 -1.0000 5844623 1582988352.30 151.5053 59.9959 32.0000 1.9865 1.9870 417.8002 417.9214 0.0182 -1.0000 -1.0000 5844685 1582988352.40 151.5053 59.9959 32.0000 1.9871 1.9876 417.7899 417.9101 0.0180 -1.0000 -1.0000 5844763 1582988352.50 151.5053 59.9959 32.0000 1.9859 1.9864 417.8833 418.0034 0.0180 -1.0000 -1.0000 5844826 1582988352.60 151.5053 59.9959 32.0000 1.9863 1.9868 417.9929 418.1133 0.0181 -1.0000 -1.0000 5844888 1582988352.70 151.5512 59.9959 32.0000 1.9866 1.9871 417.9749 418.0958 0.0181 -1.0000 -1.0000 5844951 1582988352.80 151.5512 59.9959 32.0000 1.9867 1.9871 417.8870 418.0076 0.0181 -1.0000 -1.0000 5845013 1582988352.90 151.5474 59.9959 32.0000 1.9864 1.9869 417.8196 417.9403 0.0181 -1.0000 -1.0000 5845076 1582988353.00 151.5006 59.9959 32.0000 1.9861 1.9866 417.8160 417.9371 0.0182 -1.0000 -1.0000 5845154 1582988353.10 151.5006 59.9959 32.0000 1.9855 1.9860 417.8773 417.9987 0.0182 -1.0000 -1.0000 5845217 1582988353.20 151.5006 59.9959 32.0000 1.9856 1.9860 417.9891 418.1106 0.0182 -1.0000 -1.0000 5845279 1582988353.30 151.5006 59.9959 32.0000 1.9874 1.9879 417.8711 417.9919 0.0182 -1.0000 -1.0000 5845873 1582988353.40 151.5006 59.9959 32.0000 1.9870 1.9875 417.7491 417.8700 0.0181 -1.0000 -1.0000 5845935 1582988353.50 151.5006 59.9959 32.0000 1.9874 1.9879 417.8336 417.9537 0.0181 -1.0000 -1.0000 5846013 1582988353.60 151.5006 59.9959 32.0000 1.9872 1.9877 417.8588 417.9802 0.0182 -1.0000 -1.0000 5846076 1582988353.70 151.5006 59.9959 32.0000 1.9860 1.9865 417.9859 418.1073 0.0182 -1.0000 -1.0000 5846138 1582988353.80 151.4339 59.9959 32.0000 1.9865 1.9870 417.9809 418.1018 0.0181 -1.0000 -1.0000 5846216 1582988353.90 151.4339 59.9959 32.0000 1.9871 1.9875 417.9473 418.0672 0.0180 -1.0000 -1.0000 5846279 1582988354.00 151.4339 59.9959 32.0000 1.9873 1.9877 417.9083 418.0285 0.0181 -1.0000 -1.0000 5846341 1582988354.10 151.4339 59.9959 32.0000 1.9875 1.9879 417.7204 417.8407 0.0181 -1.0000 -1.0000 5846404 1582988354.20 151.4339 59.9959 32.0000 1.9866 1.9871 417.8098 417.9314 0.0182 -1.0000 -1.0000 5846482 1582988354.30 151.4339 59.9959 32.0000 1.9875 1.9880 417.8948 418.0160 0.0182 -1.0000 -1.0000 5846545 1582988354.40 151.4339 59.9959 32.0000 1.9873 1.9877 418.0169 418.1366 0.0179 -1.0000 -1.0000 5846623 1582988354.50 151.4339 59.9959 32.0000 1.9876 1.9881 417.8456 417.9656 0.0181 -1.0000 -1.0000 5846685 1582988354.60 151.4339 59.9959 32.0000 1.9868 1.9872 417.8939 418.0158 0.0183 -1.0000 -1.0000 5846748 1582988354.70 151.4339 59.9959 32.0000 1.9868 1.9873 417.9954 418.1166 0.0182 -1.0000 -1.0000 5846810 1582988354.80 151.4339 59.9959 32.0000 1.9858 1.9863 417.9894 418.1102 0.0181 -1.0000 -1.0000 5847185 1582988354.90 151.4448 59.9960 32.0000 1.9867 1.9871 417.9401 418.0611 0.0181 -1.0000 -1.0000 5847248 1582988355.00 151.5124 59.9965 32.0000 1.9864 1.9869 417.8800 418.0006 0.0181 -1.0000 -1.0000 5847326 1582988355.10 151.5124 59.9965 32.0000 1.9876 1.9880 417.8773 417.9981 0.0182 -1.0000 -1.0000 5847373 1582988355.20 151.5147 59.9965 32.0000 1.9874 1.9879 417.8036 417.9247 0.0181 -1.0000 -1.0000 5847435 1582988355.30 151.5147 59.9965 32.0000 1.9869 1.9874 417.8238 417.9438 0.0180 -1.0000 -1.0000 5847513 1582988355.40 151.5147 59.9965 32.0000 1.9870 1.9874 418.0042 418.1254 0.0183 -1.0000 -1.0000 5847576 1582988355.50 151.5147 59.9965 32.0000 1.9867 1.9872 418.0019 418.1236 0.0182 -1.0000 -1.0000 5847654 1582988355.60 151.5147 59.9965 32.0000 1.9859 1.9863 417.9071 418.0279 0.0182 -1.0000 -1.0000 5847716 1582988355.70 151.5147 59.9965 32.0000 1.9874 1.9879 417.7523 417.8734 0.0182 -1.0000 -1.0000 5847779 1582988355.80 151.5147 59.9965 32.0000 1.9864 1.9869 417.8704 417.9908 0.0180 -1.0000 -1.0000 5847841 1582988355.90 151.5147 59.9965 32.0000 1.9861 1.9866 417.9468 418.0681 0.0182 -1.0000 -1.0000 5848388 1582988356.00 151.5332 59.9965 32.0000 1.9858 1.9863 417.8747 417.9953 0.0181 -1.0000 -1.0000 5848451 1582988356.10 151.5535 59.9965 32.0000 1.9871 1.9875 417.8213 417.9411 0.0180 -1.0000 -1.0000 5848513 1582988356.20 151.5535 59.9965 32.0000 1.9865 1.9870 417.7890 417.9089 0.0180 -1.0000 -1.0000 5848576 1582988356.30 151.5535 59.9965 32.0000 1.9868 1.9873 417.7493 417.8704 0.0182 -1.0000 -1.0000 5848638 1582988356.40 151.5535 59.9965 32.0000 1.9865 1.9870 417.9903 418.1109 0.0181 -1.0000 -1.0000 5848716 1582988356.50 151.5535 59.9965 32.0000 1.9859 1.9864 418.0693 418.1907 0.0183 -1.0000 -1.0000 5848779 1582988356.60 151.5535 59.9965 32.0000 1.9862 1.9867 417.9630 418.0835 0.0181 -1.0000 -1.0000 5848842 1582988356.70 151.5535 59.9965 32.0000 1.9859 1.9863 417.8874 418.0079 0.0182 -1.0000 -1.0000 5848920 1582988356.80 151.5214 59.9965 32.0000 1.9866 1.9871 417.9757 418.0963 0.0180 -1.0000 -1.0000 5848982 1582988356.90 151.5031 59.9965 32.0000 1.9859 1.9864 417.9980 418.1184 0.0181 -1.0000 -1.0000 5849107 1582988357.00 151.5031 59.9965 32.0000 1.9859 1.9864 418.0913 418.2119 0.0181 -1.0000 -1.0000 5849170 1582988357.10 151.5031 59.9965 32.0000 1.9863 1.9867 417.9819 418.1023 0.0181 -1.0000 -1.0000 5849232 1582988357.20 151.5043 59.9965 32.0000 1.9868 1.9873 417.7465 417.8661 0.0179 -1.0000 -1.0000 5849310 1582988357.30 151.5046 59.9965 32.0000 1.9865 1.9870 417.7813 417.9020 0.0182 -1.0000 -1.0000 5849388 1582988357.40 151.5046 59.9965 32.0000 1.9868 1.9873 417.8311 417.9518 0.0181 -1.0000 -1.0000 5849607 1582988357.50 151.5046 59.9965 32.0000 1.9863 1.9867 417.8824 418.0028 0.0181 -1.0000 -1.0000 5849685 1582988357.60 151.5046 59.9965 32.0000 1.9867 1.9872 417.9959 418.1167 0.0182 -1.0000 -1.0000 5849748 1582988357.70 151.5046 59.9965 32.0000 1.9868 1.9872 418.0059 418.1269 0.0181 -1.0000 -1.0000 5849810 1582988357.80 151.5046 59.9965 32.0000 1.9874 1.9879 417.8738 417.9941 0.0181 -1.0000 -1.0000 5849888 1582988357.90 151.5046 59.9965 32.0000 1.9871 1.9875 417.8999 418.0211 0.0182 -1.0000 -1.0000 5849951 1582988358.00 151.5046 59.9965 32.0000 1.9866 1.9871 418.0113 418.1325 0.0181 -1.0000 -1.0000 5850654 1582988358.10 151.5046 59.9965 32.0000 1.9866 1.9871 418.0704 418.1905 0.0181 -1.0000 -1.0000 5850764 1582988358.20 151.5046 59.9965 32.0000 1.9873 1.9878 417.9953 418.1165 0.0182 -1.0000 -1.0000 5850842 1582988358.30 151.4987 59.9965 32.0000 1.9870 1.9874 417.8670 417.9882 0.0180 -1.0000 -1.0000 5850904 1582988358.40 151.4799 59.9965 32.0000 1.9870 1.9875 417.8269 417.9476 0.0181 -1.0000 -1.0000 5850982 1582988358.50 151.4799 59.9965 32.0000 1.9869 1.9874 417.8764 417.9961 0.0180 -1.0000 -1.0000 5851045 1582988358.60 151.4799 59.9965 32.0000 1.9868 1.9872 417.9821 418.1024 0.0181 -1.0000 -1.0000 5851107 1582988358.70 151.4799 59.9965 32.0000 1.9865 1.9869 418.0101 418.1297 0.0180 -1.0000 -1.0000 5851170 1582988358.80 151.4799 59.9965 32.0000 1.9870 1.9875 417.9429 418.0631 0.0181 -1.0000 -1.0000 5851248 1582988358.90 151.5542 59.9965 32.0000 1.9866 1.9871 417.7722 417.8934 0.0182 -1.0000 -1.0000 5851310 1582988359.00 151.5542 59.9965 32.0000 1.9867 1.9872 417.7992 417.9200 0.0181 -1.0000 -1.0000 5851373 1582988359.10 151.5542 59.9965 32.0000 1.9875 1.9880 417.7956 417.9158 0.0181 -1.0000 -1.0000 5851435 1582988359.20 151.5542 59.9965 32.0000 1.9863 1.9868 418.0514 418.1721 0.0181 -1.0000 -1.0000 5851498 1582988359.30 151.5542 59.9965 32.0000 1.9870 1.9875 417.9850 418.1062 0.0182 -1.0000 -1.0000 5851576 1582988359.40 151.5482 59.9965 32.0000 1.9868 1.9873 417.8681 417.9902 0.0182 -1.0000 -1.0000 5851639 1582988359.50 151.5298 59.9965 32.0000 1.9863 1.9868 417.7249 417.8456 0.0181 -1.0000 -1.0000 5851716 1582988359.60 151.5298 59.9965 32.0000 1.9868 1.9873 417.8334 417.9542 0.0182 -1.0000 -1.0000 5851779 1582988359.70 151.5298 59.9965 32.0000 1.9864 1.9869 417.9289 418.0485 0.0180 -1.0000 -1.0000 5851841 1582988359.80 151.5298 59.9965 32.0000 1.9863 1.9868 417.9827 418.1039 0.0183 -1.0000 -1.0000 5851904 1582988359.90 151.5298 59.9965 32.0000 1.9868 1.9873 417.9201 418.0413 0.0182 -1.0000 -1.0000 5851966 1582988360.00 151.5298 59.9965 32.0000 1.9872 1.9876 417.8233 417.9436 0.0181 -1.0000 -1.0000 5852107 1582988360.10 151.5298 59.9965 32.0000 1.9874 1.9878 417.7241 417.8444 0.0181 -1.0000 -1.0000 5852170 1582988360.20 151.5298 59.9965 32.0000 1.9873 1.9878 417.7427 417.8634 0.0182 -1.0000 -1.0000 5852232 1582988360.30 151.5298 59.9965 32.0000 1.9862 1.9867 417.9982 418.1187 0.0181 -1.0000 -1.0000 5852295 1582988360.40 151.5298 59.9965 32.0000 1.9859 1.9864 417.9924 418.1130 0.0181 -1.0000 -1.0000 5852373 1582988360.50 151.5298 59.9965 32.0000 1.9866 1.9870 417.9160 418.0367 0.0181 -1.0000 -1.0000 5852607 1582988360.60 151.5298 59.9965 32.0000 1.9868 1.9873 417.8110 417.9324 0.0182 -1.0000 -1.0000 5852670 1582988360.70 151.5298 59.9965 32.0000 1.9864 1.9869 417.8317 417.9527 0.0182 -1.0000 -1.0000 5852748 1582988360.80 151.4699 59.9965 32.0000 1.9872 1.9877 417.8696 417.9905 0.0181 -1.0000 -1.0000 5852810 1582988360.90 151.4411 59.9965 32.0000 1.9868 1.9873 417.9162 418.0365 0.0181 -1.0000 -1.0000 5852873 1582988361.00 151.4411 59.9965 32.0000 1.9862 1.9866 417.9709 418.0922 0.0182 -1.0000 -1.0000 5853107 1582988361.10 151.4411 59.9965 32.0000 1.9865 1.9870 417.8986 418.0187 0.0181 -1.0000 -1.0000 5853170 1582988361.20 151.4411 59.9965 32.0000 1.9868 1.9873 417.7956 417.9160 0.0180 -1.0000 -1.0000 5853232 1582988361.30 151.4411 59.9965 32.0000 1.9860 1.9865 417.7437 417.8651 0.0182 -1.0000 -1.0000 5853310 1582988361.40 151.4420 59.9965 32.0000 1.9873 1.9878 417.7265 417.8471 0.0181 -1.0000 -1.0000 5853373 1582988361.50 151.4420 59.9965 32.0000 1.9862 1.9867 417.9860 418.1067 0.0181 -1.0000 -1.0000 5853435 1582988361.60 151.4420 59.9965 32.0000 1.9862 1.9867 418.0068 418.1280 0.0182 -1.0000 -1.0000 5854341 1582988361.70 151.4420 59.9965 32.0000 1.9860 1.9865 417.9822 418.1030 0.0183 -1.0000 -1.0000 5854404 1582988361.80 151.4420 59.9965 32.0000 1.9870 1.9875 417.8264 417.9477 0.0183 -1.0000 -1.0000 5854482 1582988361.90 151.4963 59.9965 32.0000 1.9879 1.9884 417.6984 417.8196 0.0182 -1.0000 -1.0000 5854545 1582988362.00 151.4963 59.9965 32.0000 1.9872 1.9877 417.8335 417.9550 0.0182 -1.0000 -1.0000 5854607 1582988362.10 151.4963 59.9965 32.0000 1.9866 1.9871 417.8792 418.0006 0.0182 -1.0000 -1.0000 5854670 1582988362.20 151.4963 59.9965 32.0000 1.9864 1.9869 417.9564 418.0769 0.0180 -1.0000 -1.0000 5854732 1582988362.30 151.4963 59.9965 32.0000 1.9867 1.9872 418.0091 418.1302 0.0182 -1.0000 -1.0000 5854795 1582988362.40 151.4963 59.9965 32.0000 1.9870 1.9875 417.9566 418.0776 0.0182 -1.0000 -1.0000 5854873 1582988362.50 151.5629 59.9965 32.0000 1.9871 1.9876 417.7810 417.9021 0.0181 -1.0000 -1.0000 5854935 1582988362.60 151.5629 59.9965 32.0000 1.9873 1.9877 417.9191 418.0400 0.0182 -1.0000 -1.0000 5854998 1582988362.70 151.5629 59.9965 32.0000 1.9864 1.9869 418.0004 418.1223 0.0182 -1.0000 -1.0000 5855076 1582988362.80 151.5629 59.9965 32.0000 1.9862 1.9867 417.9917 418.1121 0.0181 -1.0000 -1.0000 5855139 1582988362.90 151.5629 59.9965 32.0000 1.9867 1.9871 417.9611 418.0820 0.0181 -1.0000 -1.0000 5855201 1582988363.00 151.4429 59.9965 32.0000 1.9878 1.9883 417.8418 417.9624 0.0181 -1.0000 -1.0000 5855264 1582988363.10 151.4429 59.9965 32.0000 1.9871 1.9876 417.8579 417.9786 0.0180 -1.0000 -1.0000 5855545 1582988363.20 151.4429 59.9965 32.0000 1.9863 1.9868 417.9182 418.0392 0.0182 -1.0000 -1.0000 5855607 1582988363.30 151.4429 59.9965 32.0000 1.9857 1.9862 418.0140 418.1356 0.0183 -1.0000 -1.0000 5855685 1582988363.40 151.4429 59.9965 32.0000 1.9866 1.9871 418.0306 418.1507 0.0180 -1.0000 -1.0000 5855748 1582988363.50 151.4429 59.9965 32.0000 1.9867 1.9872 417.7610 417.8807 0.0180 -1.0000 -1.0000 5855826 1582988363.60 151.4429 59.9965 32.0000 1.9865 1.9870 417.7070 417.8276 0.0181 -1.0000 -1.0000 5856060 1582988363.70 151.4429 59.9965 32.0000 1.9867 1.9871 417.7972 417.9179 0.0181 -1.0000 -1.0000 5856123 1582988363.80 151.4429 59.9965 32.0000 1.9864 1.9869 417.9941 418.1143 0.0180 -1.0000 -1.0000 5856185 1582988363.90 151.4429 59.9965 32.0000 1.9854 1.9859 417.9845 418.1048 0.0181 -1.0000 -1.0000 5856248 1582988364.00 151.4429 59.9965 32.0000 1.9861 1.9866 417.8324 417.9533 0.0181 -1.0000 -1.0000 5856326 1582988364.10 151.4459 59.9965 32.0000 1.9865 1.9870 417.7401 417.8609 0.0183 -1.0000 -1.0000 5856576 1582988364.20 151.4492 59.9965 32.0000 1.9868 1.9873 417.7333 417.8542 0.0182 -1.0000 -1.0000 5856638 1582988364.30 151.4492 59.9965 32.0000 1.9867 1.9872 417.8688 417.9894 0.0181 -1.0000 -1.0000 5856701 1582988364.40 151.4492 59.9965 32.0000 1.9864 1.9869 417.9751 418.0947 0.0180 -1.0000 -1.0000 5856764 1582988364.50 151.4492 59.9965 32.0000 1.9861 1.9866 417.9611 418.0817 0.0181 -1.0000 -1.0000 5856841 1582988364.60 151.4492 59.9965 32.0000 1.9865 1.9869 417.8513 417.9715 0.0180 -1.0000 -1.0000 5856904 1582988364.70 151.4492 59.9965 32.0000 1.9874 1.9879 417.7782 417.8990 0.0182 -1.0000 -1.0000 5857045 1582988364.80 151.4279 59.9967 32.0000 1.9874 1.9878 417.8265 417.9465 0.0181 -1.0000 -1.0000 5857107 1582988364.90 151.4279 59.9967 32.0000 1.9866 1.9871 417.8293 417.9497 0.0180 -1.0000 -1.0000 5857170 1582988365.00 151.4279 59.9967 32.0000 1.9858 1.9862 417.9462 418.0668 0.0182 -1.0000 -1.0000 5857248 1582988365.10 151.4279 59.9967 32.0000 1.9860 1.9864 417.8989 418.0190 0.0180 -1.0000 -1.0000 5857310 1582988365.20 151.4279 59.9967 32.0000 1.9865 1.9870 417.8406 417.9610 0.0181 -1.0000 -1.0000 5857373 1582988365.30 151.4279 59.9967 32.0000 1.9873 1.9877 417.7895 417.9105 0.0182 -1.0000 -1.0000 5857451 1582988365.40 151.4827 59.9967 32.0000 1.9872 1.9877 417.7596 417.8808 0.0182 -1.0000 -1.0000 5857513 1582988365.50 151.4827 59.9967 32.0000 1.9870 1.9874 417.8587 417.9799 0.0182 -1.0000 -1.0000 5857576 1582988365.60 151.4827 59.9967 32.0000 1.9863 1.9867 417.9018 418.0220 0.0179 -1.0000 -1.0000 5857639 1582988365.70 151.4827 59.9967 32.0000 1.9865 1.9869 417.9235 418.0424 0.0179 -1.0000 -1.0000 5858279 1582988365.80 151.4827 59.9967 32.0000 1.9870 1.9874 417.8452 417.9663 0.0182 -1.0000 -1.0000 5858357 1582988365.90 151.5892 59.9967 32.0000 1.9872 1.9877 417.8099 417.9311 0.0182 -1.0000 -1.0000 5858420 1582988366.00 151.5892 59.9967 32.0000 1.9869 1.9874 417.7402 417.8601 0.0180 -1.0000 -1.0000 5858482 1582988366.10 151.5892 59.9967 32.0000 1.9867 1.9872 417.9461 418.0668 0.0181 -1.0000 -1.0000 5858560 1582988366.20 151.5892 59.9967 32.0000 1.9865 1.9870 417.9243 418.0445 0.0181 -1.0000 -1.0000 5858623 1582988366.30 151.5892 59.9967 32.0000 1.9869 1.9874 417.8354 417.9564 0.0182 -1.0000 -1.0000 5858685 1582988366.40 151.5851 59.9967 32.0000 1.9871 1.9876 417.7282 417.8485 0.0180 -1.0000 -1.0000 5858764 1582988366.50 151.5583 59.9967 32.0000 1.9866 1.9870 417.8474 417.9670 0.0180 -1.0000 -1.0000 5858826 1582988366.60 151.5583 59.9967 32.0000 1.9856 1.9861 417.9350 418.0554 0.0181 -1.0000 -1.0000 5858888 1582988366.70 151.5583 59.9967 32.0000 1.9857 1.9862 418.0121 418.1320 0.0180 -1.0000 -1.0000 5858951 1582988366.80 151.5583 59.9967 32.0000 1.9862 1.9867 417.9362 418.0574 0.0182 -1.0000 -1.0000 5859013 1582988366.90 151.5583 59.9967 32.0000 1.9866 1.9870 417.7665 417.8875 0.0181 -1.0000 -1.0000 5859076 1582988367.00 152.5300 59.9967 33.0000 1.9871 1.9876 417.7656 417.8863 0.0182 -1.0000 -1.0000 5859154 1582988367.10 152.5300 59.9967 33.0000 1.9863 1.9868 417.7299 417.8496 0.0180 -1.0000 -1.0000 5859217 1582988367.20 152.5300 59.9967 33.0000 1.9864 1.9869 417.9033 418.0230 0.0180 -1.0000 -1.0000 5859310 1582988367.30 152.5300 59.9967 33.0000 1.9890 1.9895 418.1351 418.2563 0.0182 -1.0000 -1.0000 5859388 1582988367.40 152.5300 59.9967 33.0000 1.9939 1.9944 418.3187 418.4397 0.0181 -1.0000 -1.0000 5859451 1582988367.50 152.5300 59.9967 33.0000 1.9953 1.9957 418.4323 418.5531 0.0181 -1.0000 -1.0000 5859529 1582988367.60 152.5300 59.9967 33.0000 1.9951 1.9956 418.3461 418.4664 0.0181 -1.0000 -1.0000 5859591 1582988367.70 152.5300 59.9967 33.0000 1.9943 1.9947 418.4401 418.5606 0.0180 -1.0000 -1.0000 5900091 1582988367.80 152.5300 59.9967 33.0000 1.9936 1.9941 418.5435 418.6641 0.0181 -1.0000 -1.0000 5900154 1582988367.90 152.5300 59.9967 33.0000 1.9935 1.9940 418.5041 418.6248 0.0181 -1.0000 -1.0000 5900216 1582988368.00 152.5300 59.9967 33.0000 1.9936 1.9941 418.4186 418.5386 0.0179 -1.0000 -1.0000 5900279 1582988368.10 152.4885 59.9967 33.0000 1.9945 1.9950 418.3143 418.4340 0.0180 -1.0000 -1.0000 5900357 1582988368.20 152.4536 59.9967 33.0000 1.9937 1.9941 418.3047 418.4255 0.0181 -1.0000 -1.0000 5900420 1582988368.30 152.4536 59.9967 33.0000 1.9946 1.9951 418.3132 418.4336 0.0181 -1.0000 -1.0000 5900607 1582988368.40 152.4536 59.9967 33.0000 1.9935 1.9940 418.4348 418.5546 0.0179 -1.0000 -1.0000 5900670 1582988368.50 152.4536 59.9967 33.0000 1.9933 1.9938 418.4359 418.5558 0.0180 -1.0000 -1.0000 5900732 1582988368.60 152.4536 59.9967 33.0000 1.9935 1.9940 418.3891 418.5098 0.0181 -1.0000 -1.0000 5900795 1582988368.70 152.4621 59.9967 33.0000 1.9941 1.9946 418.3000 418.4197 0.0179 -1.0000 -1.0000 5900873 1582988368.80 152.5492 59.9967 33.0000 1.9939 1.9944 418.2614 418.3803 0.0179 -1.0000 -1.0000 5901654 1582988368.90 152.5492 59.9967 33.0000 1.9938 1.9943 418.2822 418.4018 0.0180 -1.0000 -1.0000 5901716 1582988369.00 152.5492 59.9967 33.0000 1.9933 1.9937 418.3992 418.5188 0.0179 -1.0000 -1.0000 5901795 1582988369.10 152.5492 59.9967 33.0000 1.9929 1.9934 418.3620 418.4830 0.0181 -1.0000 -1.0000 5901857 1582988369.20 152.5492 59.9967 33.0000 1.9925 1.9929 418.3891 418.5087 0.0179 -1.0000 -1.0000 5901920 1582988369.30 152.5242 59.9967 33.0000 1.9930 1.9935 418.3390 418.4579 0.0178 -1.0000 -1.0000 5901982 1582988369.40 152.5242 59.9967 33.0000 1.9922 1.9927 418.3481 418.4671 0.0178 -1.0000 -1.0000 5902045 1582988369.50 152.5242 59.9967 33.0000 1.9936 1.9941 418.2331 418.3514 0.0177 -1.0000 -1.0000 5902123 1582988369.60 152.5242 59.9967 33.0000 1.9926 1.9931 418.3857 418.5038 0.0178 -1.0000 -1.0000 5902185 1582988369.70 152.5242 59.9967 33.0000 1.9925 1.9929 418.4039 418.5230 0.0179 -1.0000 -1.0000 5902248 1582988369.80 152.5242 59.9967 33.0000 1.9498 1.9502 413.9403 414.0580 0.0178 -1.0000 -1.0000 5902888 1582988369.90 152.4799 59.9966 33.0000 1.3792 1.3795 295.1346 295.2169 0.0172 -1.0000 -1.0000 5902951 1582988370.00 152.4799 59.9966 33.0000 0.4441 0.4442 102.0634 102.0906 0.0162 -1.0000 -1.0000 5903013 1582988370.10 152.4799 59.9966 33.0000 0.1301 0.1302 27.2427 27.2497 0.0161 -1.0000 -1.0000 5903091 1582988370.20 152.4799 59.9966 33.0000 0.0961 0.0961 20.4120 20.4172 0.0161 -1.0000 -1.0000 5903154 1582988370.30 152.4799 59.9966 33.0000 0.1467 0.1468 30.8833 30.8913 0.0162 -1.0000 -1.0000 5903826 1582988370.40 152.4799 59.9966 33.0000 0.2174 0.2174 45.3207 45.3323 0.0161 -1.0000 -1.0000 5903904 1582988370.50 152.4481 59.9966 33.0000 0.2903 0.2904 60.3874 60.4029 0.0161 -1.0000 -1.0000 5903966 1582988370.60 152.3336 59.9966 33.0000 0.3530 0.3531 73.1936 73.2125 0.0162 -1.0000 -1.0000 5904029 1582988370.70 152.3336 59.9966 33.0000 0.4057 0.4058 84.0808 84.1026 0.0163 -1.0000 -1.0000 5904091 1582988370.80 152.3336 59.9966 33.0000 0.4491 0.4492 93.2840 93.3080 0.0161 -1.0000 -1.0000 5904154 1582988370.90 152.3336 59.9966 33.0000 0.4848 0.4849 100.5389 100.5652 0.0164 -1.0000 -1.0000 5904341 1582988371.00 152.3336 59.9966 33.0000 0.5137 0.5138 106.5049 106.5323 0.0161 -1.0000 -1.0000 5904420 1582988371.10 152.3336 59.9966 33.0000 0.5373 0.5374 111.3638 111.3926 0.0163 -1.0000 -1.0000 5904482 1582988371.20 152.3336 59.9966 33.0000 0.5550 0.5551 115.0878 115.1177 0.0163 -1.0000 -1.0000 5904545 1582988371.30 152.3336 59.9966 33.0000 0.5674 0.5676 118.3258 118.3566 0.0164 -1.0000 -1.0000 5904623 1582988371.40 152.3336 59.9966 33.0000 0.5799 0.5800 120.6028 120.6342 0.0164 -1.0000 -1.0000 5904670 1582988371.50 152.3354 59.9966 33.0000 0.5910 0.5911 122.5420 122.5741 0.0165 -1.0000 -1.0000 5904748 1582988371.60 152.3653 59.9966 33.0000 0.5984 0.5985 124.4813 124.5140 0.0165 -1.0000 -1.0000 5904810 1582988371.70 152.3749 59.9966 33.0000 0.6058 0.6059 125.7449 125.7779 0.0165 -1.0000 -1.0000 5904873 1582988371.80 152.3749 59.9966 33.0000 0.6123 0.6124 126.6906 126.7239 0.0165 -1.0000 -1.0000 5904951 1582988371.90 152.3749 59.9966 33.0000 0.6156 0.6157 127.6363 127.6698 0.0165 -1.0000 -1.0000 5905013 1582988372.00 152.3749 59.9966 33.0000 0.6189 0.6190 128.3275 128.3612 0.0164 -1.0000 -1.0000 5905076 1582988372.10 152.3749 59.9966 33.0000 0.6218 0.6219 128.8694 128.9032 0.0164 -1.0000 -1.0000 5905139 1582988372.20 152.3140 59.9966 33.0000 0.6239 0.6241 129.4113 129.4452 0.0164 -1.0000 -1.0000 5905201 1582988372.30 152.2771 59.9966 33.0000 0.6261 0.6262 129.9881 130.0221 0.0164 -1.0000 -1.0000 5905264 1582988372.40 152.2771 59.9966 33.0000 0.6277 0.6279 130.6028 130.6370 0.0164 -1.0000 -1.0000 5905341 1582988372.50 152.2771 59.9966 33.0000 0.6288 0.6289 131.2175 131.2519 0.0164 -1.0000 -1.0000 5905404 1582988372.60 152.2771 59.9966 33.0000 0.6298 0.6300 131.5821 131.6166 0.0163 -1.0000 -1.0000 5905467 1582988372.70 152.1541 59.9966 32.7246 0.6306 0.6307 131.2706 131.3048 0.0163 -1.0000 -1.0000 5905545 1582988372.80 151.8303 59.9966 32.0000 0.6313 0.6314 130.9590 130.9930 0.0162 -1.0000 -1.0000 5905607 1582988372.90 151.8303 59.9966 32.0000 0.6316 0.6318 131.0213 131.0551 0.0162 -1.0000 -1.0000 5905670 1582988373.00 151.8303 59.9966 32.0000 0.6319 0.6320 131.0698 131.1036 0.0162 -1.0000 -1.0000 5905732 1582988373.10 151.8303 59.9966 32.0000 0.6310 0.6311 131.0077 131.0416 0.0162 -1.0000 -1.0000 5905795 1582988373.20 151.8303 59.9966 32.0000 0.6298 0.6299 130.9549 130.9888 0.0162 -1.0000 -1.0000 5905873 1582988373.30 151.5887 59.9966 32.0000 0.6296 0.6297 130.9349 130.9687 0.0161 -1.0000 -1.0000 5905951 1582988373.40 151.3402 59.9966 32.0000 0.6294 0.6296 130.9063 130.9400 0.0160 -1.0000 -1.0000 5906013 1582988373.50 151.3402 59.9966 32.0000 0.6291 0.6292 130.8566 130.8901 0.0159 -1.0000 -1.0000 5906091 1582988373.60 151.3402 59.9966 32.0000 0.6287 0.6288 130.7908 130.8241 0.0159 -1.0000 -1.0000 5906154 1582988373.70 151.3402 59.9966 32.0000 0.6279 0.6280 130.6518 130.6849 0.0160 -1.0000 -1.0000 5906216 1582988373.80 151.2427 59.9966 32.0000 0.6270 0.6272 130.5379 130.5712 0.0161 -1.0000 -1.0000 5906279 1582988373.90 151.1860 59.9966 32.0000 0.6276 0.6278 130.5609 130.5944 0.0161 -1.0000 -1.0000 5906341 1582988374.00 151.1860 59.9966 32.0000 0.6280 0.6281 130.6232 130.6565 0.0159 -1.0000 -1.0000 5906404 1582988374.10 151.1860 59.9966 32.0000 0.6281 0.6283 130.6471 130.6802 0.0158 -1.0000 -1.0000 5906482 1582988374.20 151.1860 59.9966 32.0000 0.6271 0.6273 130.4993 130.5319 0.0157 -1.0000 -1.0000 5906545 1582988374.30 151.1860 59.9966 32.0000 0.6269 0.6270 130.3620 130.3945 0.0157 -1.0000 -1.0000 5906607 1582988374.40 151.1066 59.9966 32.0000 0.6263 0.6264 130.3321 130.3649 0.0159 -1.0000 -1.0000 5906685 1582988374.50 151.1066 59.9966 32.0000 0.6265 0.6266 130.3666 130.3998 0.0160 -1.0000 -1.0000 5906748 1582988374.60 151.1066 59.9966 32.0000 0.6268 0.6270 130.3642 130.3970 0.0157 -1.0000 -1.0000 5906810 1582988374.70 151.1066 59.9966 32.0000 0.6270 0.6271 130.3506 130.3832 0.0157 -1.0000 -1.0000 5906920 1582988374.80 151.1066 59.9966 32.0000 0.6264 0.6265 130.2113 130.2435 0.0155 -1.0000 -1.0000 5908138 1582988374.90 151.1099 59.9960 32.0000 0.6258 0.6260 130.1610 130.1931 0.0154 -1.0000 -1.0000 5908201 1582988375.00 151.1110 59.9957 32.0000 0.6254 0.6255 130.1681 130.1997 0.0153 -1.0000 -1.0000 5908279 1582988375.10 151.1110 59.9957 32.0000 0.6257 0.6259 130.1940 130.2258 0.0153 -1.0000 -1.0000 5908341 1582988375.20 151.1110 59.9957 32.0000 0.6264 0.6266 130.2903 130.3221 0.0153 -1.0000 -1.0000 5908404 1582988375.30 151.1110 59.9957 32.0000 0.6265 0.6266 130.2267 130.2582 0.0153 -1.0000 -1.0000 5909795 1582988375.40 151.1171 59.9957 32.0000 0.6266 0.6267 130.2459 130.2778 0.0153 -1.0000 -1.0000 5909857 1582988375.50 151.1448 59.9957 32.0000 0.6255 0.6257 130.0904 130.1220 0.0152 -1.0000 -1.0000 5909935 1582988375.60 151.1448 59.9957 32.0000 0.6254 0.6255 130.0307 130.0623 0.0152 -1.0000 -1.0000 5909998 1582988375.70 151.1448 59.9957 32.0000 0.6261 0.6262 130.1730 130.2042 0.0150 -1.0000 -1.0000 5910060 1582988375.80 151.1448 59.9957 32.0000 0.6354 0.6356 131.4391 131.4705 0.0150 -1.0000 -1.0000 5910138 1582988375.90 151.1448 59.9957 32.0000 0.8423 0.8425 170.7444 170.7852 0.0150 -1.0000 -1.0000 5910310 1582988376.00 151.2001 59.9957 32.0000 1.5032 1.5035 303.9754 304.0499 0.0155 -1.0000 -1.0000 5910373 1582988376.10 151.2001 59.9957 32.0000 1.8763 1.8766 388.2421 388.3393 0.0158 -1.0000 -1.0000 5910451 1582988376.20 151.2001 59.9957 32.0000 1.9090 1.9094 405.8507 405.9528 0.0158 -1.0000 -1.0000 5910513 1582988376.30 151.2001 59.9957 32.0000 1.9417 1.9421 408.6248 408.7275 0.0157 -1.0000 -1.0000 5910576 1582988376.40 151.2001 59.9957 32.0000 1.9744 1.9748 411.3990 411.5022 0.0157 -1.0000 -1.0000 5910638 1582988376.50 151.1393 59.9957 32.0000 1.9763 1.9767 414.1731 414.2769 0.0156 -1.0000 -1.0000 5910826 1582988376.60 151.0874 59.9957 32.0000 1.9776 1.9780 416.0340 416.1378 0.0155 -1.0000 -1.0000 5910888 1582988376.70 151.0874 59.9957 32.0000 1.9789 1.9793 416.1990 416.3018 0.0153 -1.0000 -1.0000 5910951 1582988376.80 151.0874 59.9957 32.0000 1.9794 1.9798 416.3639 416.4658 0.0153 -1.0000 -1.0000 5911014 1582988376.90 151.0874 59.9957 32.0000 1.9798 1.9802 416.5491 416.6505 0.0153 -1.0000 -1.0000 5911076 1582988377.00 151.0874 59.9957 32.0000 1.9802 1.9806 416.7842 416.8857 0.0153 -1.0000 -1.0000 5911154 1582988377.10 151.0980 59.9957 32.0000 1.9806 1.9809 417.0192 417.1209 0.0152 -1.0000 -1.0000 5911373 1582988377.20 151.1091 59.9957 32.0000 1.9809 1.9813 417.1899 417.2915 0.0151 -1.0000 -1.0000 5911435 1582988377.30 151.1101 59.9957 32.0000 1.9812 1.9816 417.2463 417.3470 0.0150 -1.0000 -1.0000 5911514 1582988377.40 151.1103 59.9957 32.0000 1.9817 1.9821 417.3027 417.4026 0.0149 -1.0000 -1.0000 5911576 1582988377.50 151.1124 59.9957 32.0000 1.9822 1.9826 417.3495 417.4486 0.0148 -1.0000 -1.0000 5911685 1582988377.60 151.1250 59.9957 32.0000 1.9828 1.9831 417.3459 417.4444 0.0146 -1.0000 -1.0000 5911748 1582988377.70 151.1322 59.9957 32.0000 1.9830 1.9834 417.3424 417.4401 0.0146 -1.0000 -1.0000 5911873 1582988377.80 151.1322 59.9957 32.0000 1.9829 1.9833 417.3389 417.4358 0.0145 -1.0000 -1.0000 5911935 1582988377.90 151.1230 59.9957 32.0000 1.9829 1.9833 417.3639 417.4605 0.0145 -1.0000 -1.0000 5911998 1582988378.00 151.0991 59.9957 32.0000 1.9828 1.9832 417.3957 417.4920 0.0144 -1.0000 -1.0000 5912060 1582988378.10 151.0840 59.9957 32.0000 1.9825 1.9829 417.4275 417.5235 0.0144 -1.0000 -1.0000 5912138 1582988378.20 151.0840 59.9957 32.0000 1.9822 1.9826 417.4567 417.5522 0.0143 -1.0000 -1.0000 5912201 1582988378.30 151.0840 59.9957 32.0000 1.9819 1.9823 417.4850 417.5800 0.0142 -1.0000 -1.0000 5912826 1582988378.40 151.0840 59.9957 32.0000 1.9824 1.9828 417.5134 417.6078 0.0141 -1.0000 -1.0000 5912904 1582988378.50 151.0840 59.9957 32.0000 1.9828 1.9832 417.5530 417.6470 0.0141 -1.0000 -1.0000 5912967 1582988378.60 151.0840 59.9957 32.0000 1.9832 1.9836 417.5969 417.6905 0.0140 -1.0000 -1.0000 5913029 1582988378.70 151.0691 59.9957 32.0000 1.9830 1.9833 417.6409 417.7341 0.0139 -1.0000 -1.0000 5913107 1582988378.80 151.0629 59.9957 32.0000 1.9827 1.9831 417.5987 417.6914 0.0138 -1.0000 -1.0000 5913170 1582988378.90 151.0603 59.9957 32.0000 1.9825 1.9829 417.5308 417.6230 0.0138 -1.0000 -1.0000 5913295 1582988379.00 151.0603 59.9957 32.0000 1.9831 1.9834 417.4629 417.5546 0.0137 -1.0000 -1.0000 5913373 1582988379.10 151.0815 59.9957 32.0000 1.9836 1.9840 417.5057 417.5969 0.0136 -1.0000 -1.0000 5913435 1582988379.20 151.1141 59.9957 32.0000 1.9842 1.9846 417.6080 417.6987 0.0135 -1.0000 -1.0000 5913498 1582988379.30 151.1145 59.9957 32.0000 1.9841 1.9844 417.7103 417.8005 0.0135 -1.0000 -1.0000 5913560 1582988379.40 151.1145 59.9957 32.0000 1.9840 1.9843 417.7341 417.8241 0.0135 -1.0000 -1.0000 5913623 1582988379.50 151.1145 59.9957 32.0000 1.9838 1.9842 417.7209 417.8109 0.0135 -1.0000 -1.0000 5913701 1582988379.60 151.1481 59.9960 32.0000 1.9840 1.9844 417.7077 417.7976 0.0135 -1.0000 -1.0000 5913763 1582988379.70 151.1753 59.9963 32.0000 1.9842 1.9846 417.6677 417.7575 0.0134 -1.0000 -1.0000 5913826 1582988379.80 151.1837 59.9964 32.0000 1.9844 1.9847 417.5924 417.6817 0.0133 -1.0000 -1.0000 5913904 1582988379.90 151.1860 59.9964 32.0000 1.9844 1.9848 417.5170 417.6058 0.0133 -1.0000 -1.0000 5913966 1582988380.00 151.1860 59.9964 32.0000 1.9844 1.9848 417.4498 417.5381 0.0133 -1.0000 -1.0000 5914029 1582988380.10 151.1860 59.9964 32.0000 1.9844 1.9848 417.5360 417.6245 0.0133 -1.0000 -1.0000 5914091 1582988380.20 151.2052 59.9964 32.0000 1.9843 1.9846 417.6223 417.7108 0.0133 -1.0000 -1.0000 5914170 1582988380.30 151.2462 59.9964 32.0000 1.9841 1.9844 417.6986 417.7872 0.0133 -1.0000 -1.0000 5914232 1582988380.40 151.2550 59.9964 32.0000 1.9838 1.9842 417.7292 417.8178 0.0133 -1.0000 -1.0000 5914295 1582988380.50 151.2592 59.9964 32.0000 1.9839 1.9842 417.7598 417.8484 0.0133 -1.0000 -1.0000 5914373 1582988380.60 151.2592 59.9964 32.0000 1.9841 1.9845 417.7904 417.8789 0.0133 -1.0000 -1.0000 5914435 1582988380.70 151.2717 59.9964 32.0000 1.9844 1.9848 417.7812 417.8697 0.0133 -1.0000 -1.0000 5914513 1582988380.80 151.2817 59.9964 32.0000 1.9846 1.9850 417.7690 417.8574 0.0133 -1.0000 -1.0000 5914576 1582988380.90 151.2817 59.9964 32.0000 1.9845 1.9848 417.7568 417.8452 0.0133 -1.0000 -1.0000 5914638 1582988381.00 151.2817 59.9964 32.0000 1.9843 1.9847 417.7161 417.8047 0.0134 -1.0000 -1.0000 5914701 1582988381.10 151.2817 59.9964 32.0000 1.9842 1.9845 417.6502 417.7391 0.0135 -1.0000 -1.0000 5914779 1582988381.20 151.2698 59.9964 32.0000 1.9841 1.9845 417.5842 417.6736 0.0135 -1.0000 -1.0000 5914841 1582988381.30 151.2533 59.9964 32.0000 1.9841 1.9844 417.5460 417.6357 0.0135 -1.0000 -1.0000 5914935 1582988381.40 151.2533 59.9964 32.0000 1.9840 1.9844 417.6342 417.7242 0.0136 -1.0000 -1.0000 5914998 1582988381.50 151.2533 59.9964 32.0000 1.9840 1.9844 417.7223 417.8126 0.0136 -1.0000 -1.0000 5915091 1582988381.60 151.2533 59.9964 32.0000 1.9841 1.9844 417.7734 417.8640 0.0136 -1.0000 -1.0000 5915154 1582988381.70 151.2533 59.9964 32.0000 1.9841 1.9845 417.7712 417.8619 0.0137 -1.0000 -1.0000 5915217 1582988381.80 151.2480 59.9964 32.0000 1.9842 1.9846 417.7690 417.8599 0.0137 -1.0000 -1.0000 5915295 1582988381.90 151.2380 59.9964 32.0000 1.9844 1.9847 417.7668 417.8579 0.0137 -1.0000 -1.0000 5915357 1582988382.00 151.2280 59.9964 32.0000 1.9845 1.9849 417.7646 417.8558 0.0137 -1.0000 -1.0000 5915420 1582988382.10 151.2246 59.9964 32.0000 1.9846 1.9850 417.7624 417.8538 0.0138 -1.0000 -1.0000 5915498 1582988382.20 151.2124 59.9964 32.0000 1.9847 1.9850 417.7670 417.8587 0.0138 -1.0000 -1.0000 5915560 1582988382.30 151.1783 59.9964 32.0000 1.9848 1.9851 417.7837 417.8758 0.0139 -1.0000 -1.0000 5915623 1582988382.40 151.1609 59.9964 32.0000 1.9848 1.9852 417.8004 417.8930 0.0140 -1.0000 -1.0000 5915685 1582988382.50 151.1609 59.9964 32.0000 1.9849 1.9853 417.8028 417.8957 0.0140 -1.0000 -1.0000 5915748 1582988382.60 151.1609 59.9964 32.0000 1.9850 1.9854 417.7774 417.8706 0.0140 -1.0000 -1.0000 5915810 1582988382.70 151.1609 59.9964 32.0000 1.9852 1.9855 417.7520 417.8454 0.0140 -1.0000 -1.0000 5915888 1582988382.80 151.1609 59.9964 32.0000 1.9854 1.9858 417.7258 417.8192 0.0140 -1.0000 -1.0000 5915951 1582988382.90 151.2125 59.9964 32.0000 1.9858 1.9862 417.7386 417.8322 0.0141 -1.0000 -1.0000 5916013 1582988383.00 151.2125 59.9964 32.0000 1.9846 1.9850 417.8098 417.9033 0.0140 -1.0000 -1.0000 5916091 1582988383.10 151.2125 59.9964 32.0000 1.9845 1.9849 417.8137 417.9075 0.0142 -1.0000 -1.0000 5916248 1582988383.20 151.2125 59.9964 32.0000 1.9842 1.9845 417.7952 417.8901 0.0142 -1.0000 -1.0000 5916326 1582988383.30 151.2125 59.9964 32.0000 1.9849 1.9853 417.7577 417.8528 0.0143 -1.0000 -1.0000 5916404 1582988383.40 151.3383 59.9964 32.0000 1.9848 1.9852 417.7748 417.8709 0.0144 -1.0000 -1.0000 5916466 1582988383.50 151.3477 59.9964 32.0000 1.9849 1.9853 417.9244 418.0188 0.0142 -1.0000 -1.0000 5916545 1582988383.60 151.3477 59.9964 32.0000 1.9839 1.9842 417.9410 418.0366 0.0144 -1.0000 -1.0000 5916607 1582988383.70 151.3477 59.9964 32.0000 1.9850 1.9853 417.7345 417.8305 0.0144 -1.0000 -1.0000 5916670 1582988383.80 151.3477 59.9964 32.0000 1.9851 1.9855 417.5731 417.6703 0.0146 -1.0000 -1.0000 5916748 1582988383.90 151.3477 59.9964 32.0000 1.9850 1.9854 417.5819 417.6800 0.0147 -1.0000 -1.0000 5916810 1582988384.00 151.3477 59.9964 32.0000 1.9853 1.9856 417.7211 417.8189 0.0147 -1.0000 -1.0000 5916873 1582988384.10 151.3477 59.9964 32.0000 1.9844 1.9848 417.7987 417.8967 0.0147 -1.0000 -1.0000 5916935 1582988384.20 151.3477 59.9964 32.0000 1.9841 1.9845 417.8797 417.9776 0.0146 -1.0000 -1.0000 5916998 1582988384.30 151.3477 59.9964 32.0000 1.9845 1.9848 417.8132 417.9121 0.0150 -1.0000 -1.0000 5917060 1582988384.40 151.3477 59.9964 32.0000 1.9856 1.9860 417.7245 417.8240 0.0149 -1.0000 -1.0000 5917138 1582988384.50 151.3477 59.9964 32.0000 1.9868 1.9872 417.6840 417.7832 0.0149 -1.0000 -1.0000 5917232 1582988384.60 151.3483 59.9962 32.0000 1.9838 1.9842 417.8436 417.9436 0.0151 -1.0000 -1.0000 5917326 1582988384.70 151.3483 59.9962 32.0000 1.9849 1.9853 417.9390 418.0391 0.0150 -1.0000 -1.0000 5917388 1582988384.80 151.3483 59.9962 32.0000 1.9848 1.9852 417.7886 417.8875 0.0149 -1.0000 -1.0000 5917451 1582988384.90 151.3483 59.9962 32.0000 1.9849 1.9853 417.6595 417.7595 0.0150 -1.0000 -1.0000 5917514 1582988385.00 151.3483 59.9962 32.0000 1.9848 1.9852 417.6090 417.7088 0.0150 -1.0000 -1.0000 5917591 1582988385.10 151.3390 59.9962 32.0000 1.9853 1.9857 417.7842 417.8843 0.0151 -1.0000 -1.0000 5917654 1582988385.20 151.3290 59.9962 32.0000 1.9849 1.9853 417.8665 417.9686 0.0152 -1.0000 -1.0000 5917716 1582988385.30 151.3290 59.9962 32.0000 1.9857 1.9861 417.7884 417.8895 0.0152 -1.0000 -1.0000 5917795 1582988385.40 151.3290 59.9962 32.0000 1.9855 1.9859 417.6527 417.7547 0.0153 -1.0000 -1.0000 5917857 1582988385.50 151.3290 59.9962 32.0000 1.9852 1.9856 417.5901 417.6923 0.0153 -1.0000 -1.0000 5917935 1582988385.60 151.3290 59.9962 32.0000 1.9865 1.9869 417.6104 417.7127 0.0154 -1.0000 -1.0000 5917998 1582988385.70 151.3290 59.9962 32.0000 1.9854 1.9858 417.7426 417.8449 0.0154 -1.0000 -1.0000 5918060 1582988385.80 151.3290 59.9962 32.0000 1.9852 1.9856 417.8227 417.9258 0.0155 -1.0000 -1.0000 5918123 1582988385.90 151.3290 59.9962 32.0000 1.9853 1.9857 417.7625 417.8655 0.0154 -1.0000 -1.0000 5918201 1582988386.00 151.3290 59.9962 32.0000 1.9854 1.9858 417.7359 417.8394 0.0156 -1.0000 -1.0000 5918263 1582988386.10 151.3290 59.9962 32.0000 1.9858 1.9862 417.6715 417.7757 0.0156 -1.0000 -1.0000 5918326 1582988386.20 151.3284 59.9962 32.0000 1.9858 1.9862 417.7964 417.9001 0.0156 -1.0000 -1.0000 5918576 1582988386.30 151.3264 59.9962 32.0000 1.9856 1.9861 417.9209 418.0251 0.0157 -1.0000 -1.0000 5918623 1582988386.40 151.3264 59.9962 32.0000 1.9855 1.9859 417.8602 417.9653 0.0158 -1.0000 -1.0000 5918701 1582988386.50 151.3264 59.9962 32.0000 1.9861 1.9865 417.6844 417.7882 0.0156 -1.0000 -1.0000 5918764 1582988386.60 151.3264 59.9962 32.0000 1.9862 1.9866 417.6105 417.7161 0.0159 -1.0000 -1.0000 5918826 1582988386.70 151.3264 59.9962 32.0000 1.9855 1.9860 417.7609 417.8663 0.0158 -1.0000 -1.0000 5919076 1582988386.80 151.3065 59.9962 32.0000 1.9852 1.9856 417.8944 418.0003 0.0159 -1.0000 -1.0000 5919138 1582988386.90 151.3039 59.9962 32.0000 1.9852 1.9857 417.8269 417.9334 0.0160 -1.0000 -1.0000 5919201 1582988387.00 151.3039 59.9962 32.0000 1.9861 1.9866 417.8239 417.9306 0.0160 -1.0000 -1.0000 5919279 1582988387.10 151.3039 59.9962 32.0000 1.9861 1.9865 417.7070 417.8126 0.0158 -1.0000 -1.0000 5919341 1582988387.20 151.3039 59.9962 32.0000 1.9861 1.9865 417.7507 417.8563 0.0160 -1.0000 -1.0000 5919404 1582988387.30 151.3039 59.9962 32.0000 1.9852 1.9856 417.8054 417.9112 0.0159 -1.0000 -1.0000 5919482 1582988387.40 151.3717 59.9962 32.0000 1.9851 1.9856 417.8905 417.9967 0.0160 -1.0000 -1.0000 5919545 1582988387.50 151.3717 59.9962 32.0000 1.9854 1.9859 417.8372 417.9460 0.0163 -1.0000 -1.0000 5919607 1582988387.60 151.3717 59.9962 32.0000 1.9851 1.9855 417.8872 417.9952 0.0163 -1.0000 -1.0000 5919670 1582988387.70 151.3717 59.9962 32.0000 1.9860 1.9865 417.6863 417.7949 0.0163 -1.0000 -1.0000 5920310 1582988387.80 151.3717 59.9962 32.0000 1.9862 1.9866 417.7286 417.8363 0.0162 -1.0000 -1.0000 5920388 1582988387.90 151.3717 59.9962 32.0000 1.9857 1.9861 417.8698 417.9789 0.0164 -1.0000 -1.0000 5920451 1582988388.00 151.4140 59.9962 32.0000 1.9851 1.9855 417.8463 417.9554 0.0163 -1.0000 -1.0000 5920513 1582988388.10 151.4140 59.9962 32.0000 1.9855 1.9859 417.8037 417.9128 0.0164 -1.0000 -1.0000 5920591 1582988388.20 151.4140 59.9962 32.0000 1.9859 1.9863 417.6905 417.7998 0.0165 -1.0000 -1.0000 5920654 1582988388.30 151.4140 59.9962 32.0000 1.9857 1.9861 417.6307 417.7412 0.0166 -1.0000 -1.0000 5920717 1582988388.40 151.4140 59.9962 32.0000 1.9852 1.9856 417.7688 417.8781 0.0164 -1.0000 -1.0000 5920795 1582988388.50 151.4291 59.9962 32.0000 1.9855 1.9860 417.9190 418.0271 0.0162 -1.0000 -1.0000 5920857 1582988388.60 151.4291 59.9962 32.0000 1.9850 1.9855 417.8799 417.9887 0.0164 -1.0000 -1.0000 5920920 1582988388.70 151.4291 59.9962 32.0000 1.9848 1.9852 417.8298 417.9396 0.0165 -1.0000 -1.0000 5921232 1582988388.80 151.4291 59.9962 32.0000 1.9862 1.9866 417.7620 417.8734 0.0167 -1.0000 -1.0000 5921295 1582988388.90 151.4291 59.9962 32.0000 1.9857 1.9861 417.6775 417.7866 0.0164 -1.0000 -1.0000 5921357 1582988389.00 151.4291 59.9962 32.0000 1.9854 1.9859 417.7460 417.8553 0.0165 -1.0000 -1.0000 5921435 1582988389.10 151.4291 59.9962 32.0000 1.9852 1.9857 417.8638 417.9735 0.0165 -1.0000 -1.0000 5921498 1582988389.20 151.3279 59.9956 32.0000 1.9855 1.9859 417.7993 417.9100 0.0167 -1.0000 -1.0000 5921560 1582988389.30 151.3279 59.9956 32.0000 1.9862 1.9866 417.6689 417.7799 0.0167 -1.0000 -1.0000 5921638 1582988389.40 151.3279 59.9956 32.0000 1.9856 1.9861 417.6922 417.8035 0.0166 -1.0000 -1.0000 5921701 1582988389.50 151.3279 59.9956 32.0000 1.9857 1.9861 417.7643 417.8760 0.0168 -1.0000 -1.0000 5921763 1582988389.60 151.3279 59.9956 32.0000 1.9855 1.9859 417.8540 417.9646 0.0166 -1.0000 -1.0000 5921826 1582988389.70 151.3279 59.9956 32.0000 1.9858 1.9862 417.8421 417.9532 0.0167 -1.0000 -1.0000 5921888 1582988389.80 151.3279 59.9956 32.0000 1.9860 1.9864 417.7295 417.8411 0.0168 -1.0000 -1.0000 5921966 1582988389.90 151.3279 59.9956 32.0000 1.9862 1.9866 417.5844 417.6963 0.0168 -1.0000 -1.0000 5922029 1582988390.00 151.3279 59.9956 32.0000 1.9862 1.9867 417.7656 417.8773 0.0169 -1.0000 -1.0000 5922091 1582988390.10 151.3279 59.9956 32.0000 1.9851 1.9856 417.8267 417.9386 0.0167 -1.0000 -1.0000 5922170 1582988390.20 151.3279 59.9956 32.0000 1.9848 1.9852 417.9599 418.0729 0.0170 -1.0000 -1.0000 5922232 1582988390.30 151.3279 59.9956 32.0000 1.9842 1.9846 417.8479 417.9607 0.0170 -1.0000 -1.0000 5922357 1582988390.40 151.3279 59.9956 32.0000 1.9857 1.9861 417.6927 417.8055 0.0169 -1.0000 -1.0000 5922420 1582988390.50 151.2989 59.9956 32.0000 1.9861 1.9866 417.7463 417.8588 0.0169 -1.0000 -1.0000 5922482 1582988390.60 151.2989 59.9956 32.0000 1.9862 1.9866 417.8079 417.9208 0.0169 -1.0000 -1.0000 5922545 1582988390.70 151.2989 59.9956 32.0000 1.9857 1.9861 417.8618 417.9753 0.0170 -1.0000 -1.0000 5922623 1582988390.80 151.2989 59.9956 32.0000 1.9856 1.9861 417.8394 417.9525 0.0169 -1.0000 -1.0000 5922685 1582988390.90 151.2989 59.9956 32.0000 1.9859 1.9863 417.7503 417.8651 0.0171 -1.0000 -1.0000 5922748 1582988391.00 151.2989 59.9956 32.0000 1.9861 1.9865 417.6859 417.7986 0.0169 -1.0000 -1.0000 5922826 1582988391.10 151.3577 59.9956 32.0000 1.9857 1.9861 417.7715 417.8845 0.0170 -1.0000 -1.0000 5922888 1582988391.20 151.3577 59.9956 32.0000 1.9860 1.9865 417.8909 418.0046 0.0171 -1.0000 -1.0000 5922951 1582988391.30 151.3577 59.9956 32.0000 1.9851 1.9856 417.8899 418.0025 0.0170 -1.0000 -1.0000 5923638 1582988391.40 151.3577 59.9956 32.0000 1.9855 1.9860 417.8786 417.9923 0.0171 -1.0000 -1.0000 5923685 1582988391.50 151.3577 59.9956 32.0000 1.9857 1.9861 417.7365 417.8502 0.0170 -1.0000 -1.0000 5923763 1582988391.60 151.3651 59.9956 32.0000 1.9859 1.9864 417.7479 417.8622 0.0172 -1.0000 -1.0000 5923826 1582988391.70 151.3833 59.9956 32.0000 1.9855 1.9859 417.9752 418.0893 0.0171 -1.0000 -1.0000 5923904 1582988391.80 151.3833 59.9956 32.0000 1.9856 1.9861 417.8960 418.0093 0.0171 -1.0000 -1.0000 5924154 1582988391.90 151.3833 59.9956 32.0000 1.9862 1.9866 417.7450 417.8596 0.0172 -1.0000 -1.0000 5924216 1582988392.00 151.3833 59.9956 32.0000 1.9860 1.9864 417.7376 417.8516 0.0172 -1.0000 -1.0000 5924279 1582988392.10 151.3833 59.9956 32.0000 1.9863 1.9867 417.6699 417.7848 0.0172 -1.0000 -1.0000 5924341 1582988392.20 151.4264 59.9956 32.0000 1.9856 1.9860 417.7340 417.8487 0.0172 -1.0000 -1.0000 5924404 1582988392.30 151.4264 59.9956 32.0000 1.9856 1.9861 417.8363 417.9501 0.0172 -1.0000 -1.0000 5924466 1582988392.40 151.4264 59.9956 32.0000 1.9852 1.9857 417.8385 417.9536 0.0173 -1.0000 -1.0000 5924654 1582988392.50 151.4264 59.9956 32.0000 1.9858 1.9862 417.8493 417.9651 0.0174 -1.0000 -1.0000 5924717 1582988392.60 151.4264 59.9956 32.0000 1.9858 1.9863 417.6567 417.7717 0.0172 -1.0000 -1.0000 5924779 1582988392.70 151.4696 59.9956 32.0000 1.9855 1.9859 417.7531 417.8674 0.0172 -1.0000 -1.0000 5924857 1582988392.80 151.4835 59.9956 32.0000 1.9849 1.9853 417.9059 418.0212 0.0173 -1.0000 -1.0000 5924920 1582988392.90 151.4835 59.9956 32.0000 1.9857 1.9861 417.9434 418.0578 0.0172 -1.0000 -1.0000 5925107 1582988393.00 151.4835 59.9956 32.0000 1.9857 1.9862 417.7201 417.8354 0.0174 -1.0000 -1.0000 5925170 1582988393.10 151.4835 59.9956 32.0000 1.9866 1.9870 417.6633 417.7793 0.0173 -1.0000 -1.0000 5925232 1582988393.20 151.4835 59.9956 32.0000 1.9859 1.9864 417.6608 417.7758 0.0173 -1.0000 -1.0000 5925295 1582988393.30 151.4877 59.9956 32.0000 1.9857 1.9861 417.6413 417.7571 0.0174 -1.0000 -1.0000 5925373 1582988393.40 151.4877 59.9956 32.0000 1.9853 1.9858 417.7597 417.8762 0.0175 -1.0000 -1.0000 5925576 1582988393.50 151.4877 59.9956 32.0000 1.9851 1.9855 417.8651 417.9813 0.0175 -1.0000 -1.0000 5925654 1582988393.60 151.4877 59.9956 32.0000 1.9856 1.9861 417.7756 417.8912 0.0173 -1.0000 -1.0000 5925716 1582988393.70 151.4877 59.9956 32.0000 1.9852 1.9857 417.8696 417.9842 0.0173 -1.0000 -1.0000 5925779 1582988393.80 151.3801 59.9956 32.0000 1.9860 1.9864 417.7874 417.9032 0.0174 -1.0000 -1.0000 5925857 1582988393.90 151.3473 59.9956 32.0000 1.9854 1.9858 417.8106 417.9265 0.0174 -1.0000 -1.0000 5925920 1582988394.00 151.3473 59.9956 32.0000 1.9851 1.9856 417.9037 418.0201 0.0175 -1.0000 -1.0000 5925982 1582988394.10 151.3473 59.9956 32.0000 1.9854 1.9858 417.7258 417.8421 0.0174 -1.0000 -1.0000 5926060 1582988394.20 151.3473 59.9956 32.0000 1.9858 1.9863 417.6271 417.7427 0.0174 -1.0000 -1.0000 5926123 1582988394.30 151.3536 59.9956 32.0000 1.9859 1.9864 417.6847 417.8009 0.0174 -1.0000 -1.0000 5926185 1582988394.40 151.3810 59.9956 32.0000 1.9863 1.9867 417.6805 417.7953 0.0173 -1.0000 -1.0000 5926373 1582988394.50 151.3810 59.9956 32.0000 1.9849 1.9854 417.9000 418.0166 0.0175 -1.0000 -1.0000 5926435 1582988394.60 151.3810 59.9956 32.0000 1.9850 1.9854 417.8996 418.0154 0.0173 -1.0000 -1.0000 5926498 1582988394.70 151.3810 59.9956 32.0000 1.9861 1.9866 417.8210 417.9382 0.0176 -1.0000 -1.0000 5926560 1582988394.80 151.3810 59.9956 32.0000 1.9864 1.9868 417.6904 417.8077 0.0176 -1.0000 -1.0000 5926623 1582988394.90 151.3573 59.9957 32.0000 1.9862 1.9867 417.6526 417.7689 0.0175 -1.0000 -1.0000 5926685 1582988395.00 151.3573 59.9957 32.0000 1.9860 1.9865 417.8817 417.9988 0.0176 -1.0000 -1.0000 5927076 1582988395.10 151.3573 59.9957 32.0000 1.9851 1.9856 417.9200 418.0357 0.0175 -1.0000 -1.0000 5927138 1582988395.20 151.3573 59.9957 32.0000 1.9856 1.9860 417.7795 417.8970 0.0176 -1.0000 -1.0000 5927201 1582988395.30 151.3573 59.9957 32.0000 1.9859 1.9864 417.7095 417.8267 0.0173 -1.0000 -1.0000 5927279 1582988395.40 151.3596 59.9957 32.0000 1.9855 1.9859 417.7077 417.8250 0.0177 -1.0000 -1.0000 5927341 1582988395.50 151.3622 59.9957 32.0000 1.9860 1.9865 417.7928 417.9103 0.0177 -1.0000 -1.0000 5927591 1582988395.60 151.3622 59.9957 32.0000 1.9855 1.9860 417.9183 418.0359 0.0177 -1.0000 -1.0000 5927654 1582988395.70 151.3622 59.9957 32.0000 1.9844 1.9849 417.9703 418.0880 0.0176 -1.0000 -1.0000 5927716 1582988395.80 151.3622 59.9957 32.0000 1.9859 1.9864 417.8155 417.9324 0.0176 -1.0000 -1.0000 5927779 1582988395.90 151.3622 59.9957 32.0000 1.9858 1.9863 417.7178 417.8352 0.0176 -1.0000 -1.0000 5927841 1582988396.00 151.3622 59.9957 32.0000 1.9861 1.9866 417.7086 417.8260 0.0176 -1.0000 -1.0000 5928076 1582988396.10 151.3622 59.9957 32.0000 1.9868 1.9873 417.7931 417.9098 0.0175 -1.0000 -1.0000 5928154 1582988396.20 151.3622 59.9957 32.0000 1.9849 1.9853 417.8900 418.0067 0.0175 -1.0000 -1.0000 5928216 1582988396.30 151.3622 59.9957 32.0000 1.9855 1.9860 417.8926 418.0100 0.0177 -1.0000 -1.0000 5928279 1582988396.40 151.3622 59.9957 32.0000 1.9858 1.9862 417.8779 417.9955 0.0177 -1.0000 -1.0000 5928341 1582988396.50 151.4455 59.9957 32.0000 1.9863 1.9868 417.7626 417.8799 0.0176 -1.0000 -1.0000 5928576 1582988396.60 151.4930 59.9957 32.0000 1.9862 1.9866 417.7644 417.8817 0.0176 -1.0000 -1.0000 5928638 1582988396.70 151.4930 59.9957 32.0000 1.9858 1.9863 417.8310 417.9480 0.0175 -1.0000 -1.0000 5928716 1582988396.80 151.4930 59.9957 32.0000 1.9853 1.9858 417.9680 418.0852 0.0177 -1.0000 -1.0000 5928779 1582988396.90 151.4930 59.9957 32.0000 1.9860 1.9864 417.7942 417.9119 0.0176 -1.0000 -1.0000 5928841 1582988397.00 151.4944 59.9957 32.0000 1.9850 1.9854 417.7330 417.8505 0.0177 -1.0000 -1.0000 5929091 1582988397.10 151.4986 59.9957 32.0000 1.9861 1.9866 417.7540 417.8716 0.0176 -1.0000 -1.0000 5929154 1582988397.20 151.4986 59.9957 32.0000 1.9865 1.9870 417.7092 417.8270 0.0178 -1.0000 -1.0000 5929217 1582988397.30 151.4986 59.9957 32.0000 1.9863 1.9868 417.8811 417.9998 0.0178 -1.0000 -1.0000 5929295 1582988397.40 151.4986 59.9957 32.0000 1.9864 1.9868 417.8970 418.0147 0.0177 -1.0000 -1.0000 5929357 1582988397.50 151.4986 59.9957 32.0000 1.9859 1.9863 417.8185 417.9365 0.0177 -1.0000 -1.0000 5930091 1582988397.60 151.4860 59.9957 32.0000 1.9865 1.9870 417.7854 417.9031 0.0177 -1.0000 -1.0000 5930154 1582988397.70 151.4465 59.9957 32.0000 1.9867 1.9872 417.9039 418.0220 0.0177 -1.0000 -1.0000 5930248 1582988397.80 151.4465 59.9957 32.0000 1.9860 1.9865 418.0195 418.1374 0.0176 -1.0000 -1.0000 5930310 1582988397.90 151.4465 59.9957 32.0000 1.9850 1.9855 418.0337 418.1511 0.0177 -1.0000 -1.0000 5930373 1582988398.00 151.4465 59.9957 32.0000 1.9860 1.9865 417.8793 417.9975 0.0178 -1.0000 -1.0000 5930435 1582988398.10 151.4465 59.9957 32.0000 1.9865 1.9870 417.8445 417.9635 0.0179 -1.0000 -1.0000 5930513 1582988398.20 151.3825 59.9957 32.0000 1.9869 1.9874 417.7610 417.8802 0.0178 -1.0000 -1.0000 5930576 1582988398.30 151.3816 59.9957 32.0000 1.9858 1.9862 417.9151 418.0335 0.0178 -1.0000 -1.0000 5930638 1582988398.40 151.3816 59.9957 32.0000 1.9853 1.9857 417.8494 417.9685 0.0179 -1.0000 -1.0000 5930716 1582988398.50 151.3816 59.9957 32.0000 1.9858 1.9863 417.8220 417.9408 0.0178 -1.0000 -1.0000 5930779 1582988398.60 151.3816 59.9957 32.0000 1.9865 1.9869 417.8686 417.9872 0.0178 -1.0000 -1.0000 5930841 1582988398.70 151.3816 59.9957 32.0000 1.9861 1.9866 417.7462 417.8635 0.0177 -1.0000 -1.0000 5930920 1582988398.80 151.3816 59.9957 32.0000 1.9866 1.9870 417.8876 418.0072 0.0179 -1.0000 -1.0000 5930982 1582988398.90 151.3816 59.9957 32.0000 1.9856 1.9861 417.9210 418.0391 0.0177 -1.0000 -1.0000 5931045 1582988399.00 151.3816 59.9957 32.0000 1.9861 1.9866 418.0187 418.1384 0.0180 -1.0000 -1.0000 5931107 1582988399.10 151.3816 59.9957 32.0000 1.9864 1.9869 417.9401 418.0592 0.0178 -1.0000 -1.0000 5931170 1582988399.20 151.3816 59.9957 32.0000 1.9870 1.9875 417.8418 417.9602 0.0178 -1.0000 -1.0000 5931232 1582988399.30 151.4260 59.9957 32.0000 1.9869 1.9874 417.7867 417.9055 0.0178 -1.0000 -1.0000 5931310 1582988399.40 151.4260 59.9957 32.0000 1.9869 1.9874 417.8251 417.9447 0.0179 -1.0000 -1.0000 5931373 1582988399.50 151.4260 59.9957 32.0000 1.9855 1.9859 417.9858 418.1046 0.0178 -1.0000 -1.0000 5931451 1582988399.60 151.4260 59.9957 32.0000 1.9857 1.9862 417.9357 418.0545 0.0179 -1.0000 -1.0000 5932091 1582988399.70 151.4260 59.9957 32.0000 1.9867 1.9872 417.7570 417.8752 0.0177 -1.0000 -1.0000 5932154 1582988399.80 151.4279 59.9956 32.0000 1.9856 1.9861 417.7494 417.8676 0.0179 -1.0000 -1.0000 5932232 1582988399.90 151.4301 59.9955 32.0000 1.9864 1.9869 417.8608 417.9793 0.0178 -1.0000 -1.0000 5932295 1582988400.00 151.4301 59.9955 32.0000 1.9857 1.9861 417.9897 418.1090 0.0180 -1.0000 -1.0000 5932357 1582988400.10 151.4301 59.9955 32.0000 1.9860 1.9865 417.9386 418.0572 0.0178 -1.0000 -1.0000 5932420 1582988400.20 151.4301 59.9955 32.0000 1.9862 1.9867 417.8098 417.9285 0.0179 -1.0000 -1.0000 5932513 1582988400.30 151.4301 59.9955 32.0000 1.9863 1.9868 417.7657 417.8851 0.0178 -1.0000 -1.0000 5932576 1582988400.40 151.5224 59.9955 32.0000 1.9867 1.9872 417.8189 417.9393 0.0181 -1.0000 -1.0000 5932654 1582988400.50 151.5224 59.9955 32.0000 1.9863 1.9868 417.9130 418.0323 0.0179 -1.0000 -1.0000 5932716 1582988400.60 151.5224 59.9955 32.0000 1.9858 1.9863 417.9858 418.1051 0.0179 -1.0000 -1.0000 5932779 1582988400.70 151.5224 59.9955 32.0000 1.9854 1.9858 417.9417 418.0620 0.0181 -1.0000 -1.0000 5932841 1582988400.80 151.5224 59.9955 32.0000 1.9860 1.9865 417.7518 417.8714 0.0179 -1.0000 -1.0000 5932920 1582988400.90 151.5224 59.9955 32.0000 1.9861 1.9866 417.8183 417.9374 0.0179 -1.0000 -1.0000 5932982 1582988401.00 151.4902 59.9955 32.0000 1.9863 1.9868 417.7564 417.8760 0.0180 -1.0000 -1.0000 5933045 1582988401.10 151.4902 59.9955 32.0000 1.9857 1.9862 417.8258 417.9456 0.0179 -1.0000 -1.0000 5933326 1582988401.20 151.4902 59.9955 32.0000 1.9864 1.9869 417.9475 418.0677 0.0181 -1.0000 -1.0000 5933388 1582988401.30 151.4961 59.9955 32.0000 1.9854 1.9858 417.9153 418.0345 0.0178 -1.0000 -1.0000 5933467 1582988401.40 151.4476 59.9955 32.0000 1.9862 1.9867 417.9703 418.0905 0.0180 -1.0000 -1.0000 5933529 1582988401.50 151.4476 59.9955 32.0000 1.9869 1.9873 417.7792 417.8973 0.0177 -1.0000 -1.0000 5933607 1582988401.60 151.4476 59.9955 32.0000 1.9858 1.9863 417.8725 417.9901 0.0177 -1.0000 -1.0000 5933670 1582988401.70 151.4476 59.9955 32.0000 1.9857 1.9862 417.8973 418.0166 0.0179 -1.0000 -1.0000 5933873 1582988401.80 151.4476 59.9955 32.0000 1.9853 1.9857 417.9448 418.0631 0.0178 -1.0000 -1.0000 5933951 1582988401.90 151.4476 59.9955 32.0000 1.9855 1.9860 417.8977 418.0165 0.0179 -1.0000 -1.0000 5934013 1582988402.00 151.4476 59.9955 32.0000 1.9864 1.9869 417.8416 417.9611 0.0180 -1.0000 -1.0000 5934076 1582988402.10 151.4476 59.9955 32.0000 1.9867 1.9872 417.6974 417.8162 0.0178 -1.0000 -1.0000 5934138 1582988402.20 151.4247 59.9955 32.0000 1.9864 1.9868 417.8600 417.9791 0.0179 -1.0000 -1.0000 5934201 1582988402.30 151.4247 59.9955 32.0000 1.9859 1.9864 417.9167 418.0361 0.0179 -1.0000 -1.0000 5934263 1582988402.40 151.4247 59.9955 32.0000 1.9862 1.9867 417.9676 418.0870 0.0179 -1.0000 -1.0000 5934341 1582988402.50 151.4247 59.9955 32.0000 1.9863 1.9867 417.9668 418.0866 0.0180 -1.0000 -1.0000 5934404 1582988402.60 151.4247 59.9955 32.0000 1.9863 1.9868 417.8055 417.9251 0.0179 -1.0000 -1.0000 5934466 1582988402.70 151.4247 59.9955 32.0000 1.9866 1.9871 417.8222 417.9415 0.0179 -1.0000 -1.0000 5934607 1582988402.80 151.4259 59.9955 32.0000 1.9861 1.9866 417.9458 418.0661 0.0181 -1.0000 -1.0000 5934670 1582988402.90 151.4825 59.9955 32.0000 1.9860 1.9865 417.9959 418.1162 0.0181 -1.0000 -1.0000 5934764 1582988403.00 151.4825 59.9955 32.0000 1.9858 1.9863 417.9150 418.0342 0.0178 -1.0000 -1.0000 5934841 1582988403.10 151.4825 59.9955 32.0000 1.9867 1.9872 417.7710 417.8908 0.0181 -1.0000 -1.0000 5934888 1582988403.20 151.4825 59.9955 32.0000 1.9868 1.9872 417.8664 417.9868 0.0180 -1.0000 -1.0000 5935076 1582988403.30 151.4823 59.9955 32.0000 1.9858 1.9862 417.9513 418.0705 0.0179 -1.0000 -1.0000 5935154 1582988403.40 151.4784 59.9955 32.0000 1.9866 1.9871 417.9895 418.1088 0.0179 -1.0000 -1.0000 5935217 1582988403.50 151.4784 59.9955 32.0000 1.9868 1.9873 417.8598 417.9798 0.0180 -1.0000 -1.0000 5935279 1582988403.60 151.4784 59.9955 32.0000 1.9870 1.9874 417.7662 417.8863 0.0181 -1.0000 -1.0000 5935357 1582988403.70 151.4784 59.9955 32.0000 1.9863 1.9868 417.7885 417.9078 0.0179 -1.0000 -1.0000 5935576 1582988403.80 151.4784 59.9955 32.0000 1.9862 1.9866 417.7005 417.8203 0.0180 -1.0000 -1.0000 5935654 1582988403.90 151.4784 59.9955 32.0000 1.9863 1.9867 417.8998 418.0195 0.0180 -1.0000 -1.0000 5935701 1582988404.00 151.4950 59.9955 32.0000 1.9850 1.9855 417.8986 418.0187 0.0180 -1.0000 -1.0000 5935763 1582988404.10 151.4950 59.9955 32.0000 1.9853 1.9858 417.9447 418.0638 0.0179 -1.0000 -1.0000 5935841 1582988404.20 151.4950 59.9955 32.0000 1.9861 1.9866 417.8965 418.0162 0.0180 -1.0000 -1.0000 5936326 1582988404.30 151.4950 59.9955 32.0000 1.9870 1.9874 417.7387 417.8584 0.0180 -1.0000 -1.0000 5936388 1582988404.40 151.4950 59.9955 32.0000 1.9863 1.9868 417.8633 417.9835 0.0181 -1.0000 -1.0000 5936466 1582988404.50 151.4746 59.9955 32.0000 1.9850 1.9855 417.8949 418.0151 0.0181 -1.0000 -1.0000 5936529 1582988404.60 151.4520 59.9955 32.0000 1.9852 1.9856 417.8759 417.9957 0.0180 -1.0000 -1.0000 5936591 1582988404.70 151.4520 59.9955 32.0000 1.9863 1.9867 417.8614 417.9809 0.0179 -1.0000 -1.0000 5936670 1582988404.80 151.4520 59.9955 32.0000 1.9865 1.9870 417.8478 417.9683 0.0181 -1.0000 -1.0000 5936732 1582988404.90 151.4622 59.9955 32.0000 1.9868 1.9873 417.7857 417.9055 0.0180 -1.0000 -1.0000 5936795 1582988405.00 151.4805 59.9955 32.0000 1.9855 1.9860 417.9089 418.0289 0.0180 -1.0000 -1.0000 5936857 1582988405.10 151.4805 59.9955 32.0000 1.9853 1.9857 417.9666 418.0867 0.0180 -1.0000 -1.0000 5937029 1582988405.20 151.4805 59.9955 32.0000 1.9855 1.9860 417.9145 418.0346 0.0181 -1.0000 -1.0000 5937091 1582988405.30 151.4805 59.9955 32.0000 1.9865 1.9870 417.9329 418.0527 0.0179 -1.0000 -1.0000 5937170 1582988405.40 151.5271 59.9958 32.0000 1.9862 1.9867 417.8583 417.9783 0.0181 -1.0000 -1.0000 5937232 1582988405.50 151.5462 59.9958 32.0000 1.9864 1.9868 417.8434 417.9638 0.0181 -1.0000 -1.0000 5937295 1582988405.60 151.5282 59.9958 32.0000 1.9864 1.9869 417.8691 417.9894 0.0181 -1.0000 -1.0000 5937357 1582988405.70 151.5282 59.9958 32.0000 1.9860 1.9864 417.9265 418.0468 0.0180 -1.0000 -1.0000 5937420 1582988405.80 151.5282 59.9958 32.0000 1.9862 1.9867 417.9818 418.1017 0.0180 -1.0000 -1.0000 5937857 1582988405.90 151.5282 59.9958 32.0000 1.9862 1.9867 417.8194 417.9396 0.0181 -1.0000 -1.0000 5937920 1582988406.00 151.5282 59.9958 32.0000 1.9863 1.9868 417.7396 417.8591 0.0178 -1.0000 -1.0000 5937982 1582988406.10 151.5208 59.9958 32.0000 1.9856 1.9860 417.8314 417.9521 0.0181 -1.0000 -1.0000 5938060 1582988406.20 151.4839 59.9958 32.0000 1.9851 1.9856 417.9311 418.0505 0.0180 -1.0000 -1.0000 5938138 1582988406.30 151.4839 59.9958 32.0000 1.9859 1.9864 417.9274 418.0481 0.0181 -1.0000 -1.0000 5938341 1582988406.40 151.4839 59.9958 32.0000 1.9860 1.9865 417.9377 418.0573 0.0179 -1.0000 -1.0000 5938404 1582988406.50 151.4839 59.9958 32.0000 1.9862 1.9866 417.8684 417.9883 0.0180 -1.0000 -1.0000 5938466 1582988406.60 151.4839 59.9958 32.0000 1.9858 1.9863 417.8907 418.0108 0.0181 -1.0000 -1.0000 5938529 1582988406.70 151.4820 59.9958 32.0000 1.9858 1.9862 417.9897 418.1099 0.0180 -1.0000 -1.0000 5938607 1582988406.80 151.4409 59.9958 32.0000 1.9856 1.9861 418.0182 418.1385 0.0181 -1.0000 -1.0000 5939076 1582988406.90 151.4409 59.9958 32.0000 1.9870 1.9875 417.9225 418.0425 0.0180 -1.0000 -1.0000 5939138 1582988407.00 151.4409 59.9958 32.0000 1.9867 1.9872 417.8149 417.9354 0.0182 -1.0000 -1.0000 5939217 1582988407.10 151.4409 59.9958 32.0000 1.9866 1.9870 417.8751 417.9959 0.0181 -1.0000 -1.0000 5939279 1582988407.20 151.4409 59.9958 32.0000 1.9855 1.9860 417.9416 418.0616 0.0180 -1.0000 -1.0000 5939341 1582988407.30 151.4409 59.9958 32.0000 1.9865 1.9870 417.9907 418.1103 0.0180 -1.0000 -1.0000 5939607 1582988407.40 151.4409 59.9958 32.0000 1.9861 1.9866 417.9707 418.0914 0.0181 -1.0000 -1.0000 5939654 1582988407.50 151.4409 59.9958 32.0000 1.9872 1.9877 417.9401 418.0596 0.0180 -1.0000 -1.0000 5939732 1582988407.60 151.4409 59.9958 32.0000 1.9867 1.9871 417.8392 417.9590 0.0179 -1.0000 -1.0000 5939795 1582988407.70 151.4409 59.9958 32.0000 1.9870 1.9875 417.8454 417.9642 0.0178 -1.0000 -1.0000 5939857 1582988407.80 151.4476 59.9958 32.0000 1.9864 1.9868 418.0341 418.1538 0.0180 -1.0000 -1.0000 5940107 1582988407.90 151.4503 59.9958 32.0000 1.9857 1.9861 417.8728 417.9934 0.0181 -1.0000 -1.0000 5940170 1582988408.00 151.4503 59.9958 32.0000 1.9863 1.9867 417.8397 417.9602 0.0181 -1.0000 -1.0000 5940232 1582988408.10 151.4503 59.9958 32.0000 1.9865 1.9870 417.8514 417.9716 0.0181 -1.0000 -1.0000 5940295 1582988408.20 151.4503 59.9958 32.0000 1.9860 1.9865 417.8509 417.9717 0.0182 -1.0000 -1.0000 5940357 1582988408.30 151.4503 59.9958 32.0000 1.9867 1.9871 417.9810 418.1018 0.0181 -1.0000 -1.0000 5940420 1582988408.40 151.4662 59.9958 32.0000 1.9853 1.9857 418.0323 418.1534 0.0182 -1.0000 -1.0000 5941123 1582988408.50 151.5530 59.9958 32.0000 1.9859 1.9863 417.9919 418.1122 0.0180 -1.0000 -1.0000 5941185 1582988408.60 151.5530 59.9958 32.0000 1.9871 1.9876 417.8885 418.0083 0.0180 -1.0000 -1.0000 5941248 1582988408.70 151.5530 59.9958 32.0000 1.9872 1.9876 417.7790 417.8989 0.0180 -1.0000 -1.0000 5941326 1582988408.80 151.5530 59.9958 32.0000 1.9866 1.9871 417.6632 417.7828 0.0180 -1.0000 -1.0000 5941373 1582988408.90 151.5716 59.9958 32.0000 1.9865 1.9869 417.9529 418.0736 0.0181 -1.0000 -1.0000 5941435 1582988409.00 151.5781 59.9958 32.0000 1.9859 1.9864 418.0174 418.1374 0.0180 -1.0000 -1.0000 5941514 1582988409.10 151.5781 59.9958 32.0000 1.9864 1.9868 417.9667 418.0871 0.0181 -1.0000 -1.0000 5941576 1582988409.20 151.5781 59.9958 32.0000 1.9870 1.9875 417.9372 418.0578 0.0180 -1.0000 -1.0000 5941638 1582988409.30 151.5781 59.9958 32.0000 1.9870 1.9875 417.8316 417.9521 0.0181 -1.0000 -1.0000 5941716 1582988409.40 151.5781 59.9958 32.0000 1.9861 1.9866 417.8132 417.9337 0.0181 -1.0000 -1.0000 5941779 1582988409.50 151.5751 59.9958 32.0000 1.9856 1.9861 417.9925 418.1128 0.0180 -1.0000 -1.0000 5941857 1582988409.60 151.5751 59.9958 32.0000 1.9853 1.9858 417.9676 418.0876 0.0181 -1.0000 -1.0000 5941920 1582988409.70 151.5751 59.9958 32.0000 1.9858 1.9863 418.0158 418.1365 0.0181 -1.0000 -1.0000 5941982 1582988409.80 151.5751 59.9958 32.0000 1.9860 1.9865 417.9717 418.0918 0.0180 -1.0000 -1.0000 5942045 1582988409.90 151.5751 59.9958 32.0000 1.9870 1.9875 417.9137 418.0343 0.0181 -1.0000 -1.0000 5942123 1582988410.00 151.5358 59.9956 32.0000 1.9875 1.9880 417.8320 417.9523 0.0180 -1.0000 -1.0000 5942185 1582988410.10 151.4995 59.9955 32.0000 1.9858 1.9863 417.9661 418.0859 0.0180 -1.0000 -1.0000 5942248 1582988410.20 151.4932 59.9955 32.0000 1.9863 1.9868 417.9983 418.1189 0.0180 -1.0000 -1.0000 5942310 1582988410.30 151.4492 59.9955 32.0000 1.9867 1.9872 417.9291 418.0489 0.0181 -1.0000 -1.0000 5942373 1582988410.40 151.4492 59.9955 32.0000 1.9870 1.9875 417.8101 417.9303 0.0181 -1.0000 -1.0000 5942451 1582988410.50 151.4492 59.9955 32.0000 1.9874 1.9878 417.7809 417.9017 0.0181 -1.0000 -1.0000 5942513 1582988410.60 151.4492 59.9955 32.0000 1.9874 1.9879 417.7604 417.8810 0.0181 -1.0000 -1.0000 5942576 1582988410.70 151.4492 59.9955 32.0000 1.9861 1.9866 417.7813 417.9015 0.0180 -1.0000 -1.0000 5942654 1582988410.80 151.4492 59.9955 32.0000 1.9866 1.9871 418.0245 418.1452 0.0181 -1.0000 -1.0000 5942717 1582988410.90 151.4492 59.9955 32.0000 1.9870 1.9874 417.9886 418.1090 0.0181 -1.0000 -1.0000 5943357 1582988411.00 151.4492 59.9955 32.0000 1.9856 1.9861 417.8987 418.0191 0.0180 -1.0000 -1.0000 5943420 1582988411.10 151.4492 59.9955 32.0000 1.9866 1.9871 417.8368 417.9567 0.0180 -1.0000 -1.0000 5943482 1582988411.20 151.4492 59.9955 32.0000 1.9863 1.9868 417.9413 418.0615 0.0181 -1.0000 -1.0000 5943545 1582988411.30 151.4292 59.9955 32.0000 1.9866 1.9871 418.0127 418.1335 0.0181 -1.0000 -1.0000 5943623 1582988411.40 151.5039 59.9955 32.0000 1.9866 1.9871 417.9296 418.0499 0.0180 -1.0000 -1.0000 5943685 1582988411.50 151.5039 59.9955 32.0000 1.9872 1.9876 417.7890 417.9096 0.0182 -1.0000 -1.0000 5943763 1582988411.60 151.5039 59.9955 32.0000 1.9869 1.9873 417.8557 417.9755 0.0180 -1.0000 -1.0000 5943826 1582988411.70 151.5039 59.9955 32.0000 1.9860 1.9864 417.9345 418.0542 0.0180 -1.0000 -1.0000 5943888 1582988411.80 151.5039 59.9955 32.0000 1.9865 1.9870 417.9562 418.0753 0.0178 -1.0000 -1.0000 5943951 1582988411.90 151.5039 59.9955 32.0000 1.9868 1.9872 418.0076 418.1275 0.0180 -1.0000 -1.0000 5944013 1582988412.00 151.5039 59.9955 32.0000 1.9873 1.9877 417.7314 417.8513 0.0181 -1.0000 -1.0000 5944076 1582988412.10 151.4644 59.9955 32.0000 1.9872 1.9876 417.7048 417.8255 0.0181 -1.0000 -1.0000 5944154 1582988412.20 151.4644 59.9955 32.0000 1.9864 1.9869 417.7252 417.8452 0.0180 -1.0000 -1.0000 5944216 1582988412.30 151.4644 59.9955 32.0000 1.9863 1.9867 417.7738 417.8938 0.0181 -1.0000 -1.0000 5944279 1582988412.40 151.5599 59.9955 32.0000 1.9869 1.9873 417.8410 417.9617 0.0181 -1.0000 -1.0000 5944357 1582988412.50 151.5817 59.9955 32.0000 1.9875 1.9880 417.7756 417.8958 0.0181 -1.0000 -1.0000 5944638 1582988412.60 151.5817 59.9955 32.0000 1.9873 1.9878 417.7532 417.8732 0.0181 -1.0000 -1.0000 5944701 1582988412.70 151.5817 59.9955 32.0000 1.9869 1.9874 417.8442 417.9642 0.0181 -1.0000 -1.0000 5944779 1582988412.80 151.5817 59.9955 32.0000 1.9854 1.9859 417.9711 418.0916 0.0181 -1.0000 -1.0000 5944841 1582988412.90 151.5817 59.9955 32.0000 1.9860 1.9865 417.9511 418.0720 0.0181 -1.0000 -1.0000 5944904 1582988413.00 151.5817 59.9955 32.0000 1.9865 1.9869 418.0126 418.1326 0.0180 -1.0000 -1.0000 5945091 1582988413.10 151.5817 59.9955 32.0000 1.9867 1.9872 417.8177 417.9373 0.0179 -1.0000 -1.0000 5945154 1582988413.20 151.5817 59.9955 32.0000 1.9866 1.9871 417.7708 417.8908 0.0181 -1.0000 -1.0000 5945217 1582988413.30 151.5817 59.9955 32.0000 1.9865 1.9869 417.8398 417.9604 0.0181 -1.0000 -1.0000 5945295 1582988413.40 151.5817 59.9955 32.0000 1.9855 1.9860 417.8805 418.0014 0.0182 -1.0000 -1.0000 5945357 1582988413.50 151.5390 59.9955 32.0000 1.9864 1.9868 417.8910 418.0120 0.0181 -1.0000 -1.0000 5945607 1582988413.60 151.5390 59.9955 32.0000 1.9867 1.9872 417.8402 417.9615 0.0182 -1.0000 -1.0000 5945670 1582988413.70 151.5390 59.9955 32.0000 1.9872 1.9877 417.8555 417.9748 0.0179 -1.0000 -1.0000 5945732 1582988413.80 151.5390 59.9955 32.0000 1.9860 1.9864 417.8313 417.9508 0.0180 -1.0000 -1.0000 5945795 1582988413.90 151.5390 59.9955 32.0000 1.9857 1.9862 417.9107 418.0306 0.0180 -1.0000 -1.0000 5945857 1582988414.00 151.5390 59.9955 32.0000 1.9851 1.9856 417.9737 418.0940 0.0181 -1.0000 -1.0000 5946341 1582988414.10 151.5390 59.9955 32.0000 1.9860 1.9865 417.9134 418.0334 0.0179 -1.0000 -1.0000 5946420 1582988414.20 151.5390 59.9955 32.0000 1.9867 1.9871 417.8548 417.9746 0.0180 -1.0000 -1.0000 5946482 1582988414.30 151.5390 59.9955 32.0000 1.9863 1.9867 417.8290 417.9489 0.0180 -1.0000 -1.0000 5946545 1582988414.40 151.5390 59.9955 32.0000 1.9865 1.9869 417.9063 418.0261 0.0180 -1.0000 -1.0000 5946623 1582988414.50 151.5390 59.9955 32.0000 1.9854 1.9859 417.9403 418.0608 0.0181 -1.0000 -1.0000 5946841 1582988414.60 151.4925 59.9955 32.0000 1.9854 1.9858 417.9340 418.0539 0.0180 -1.0000 -1.0000 5946904 1582988414.70 151.4925 59.9955 32.0000 1.9865 1.9869 417.7559 417.8761 0.0180 -1.0000 -1.0000 5946982 1582988414.80 151.4925 59.9955 32.0000 1.9869 1.9874 417.7490 417.8683 0.0180 -1.0000 -1.0000 5947045 1582988414.90 151.4925 59.9955 32.0000 1.9859 1.9863 417.9099 418.0305 0.0181 -1.0000 -1.0000 5947138 1582988415.00 151.4738 59.9954 32.0000 1.9854 1.9859 417.9331 418.0534 0.0181 -1.0000 -1.0000 5947217 1582988415.10 151.4327 59.9947 32.0000 1.9857 1.9862 417.9414 418.0615 0.0181 -1.0000 -1.0000 5947279 1582988415.20 151.4327 59.9947 32.0000 1.9867 1.9871 417.9386 418.0583 0.0179 -1.0000 -1.0000 5947341 1582988415.30 151.4327 59.9947 32.0000 1.9867 1.9871 417.8407 417.9606 0.0180 -1.0000 -1.0000 5947420 1582988415.40 151.4069 59.9947 32.0000 1.9879 1.9884 417.8608 417.9813 0.0181 -1.0000 -1.0000 5947482 1582988415.50 151.3917 59.9947 32.0000 1.9862 1.9866 417.8939 418.0141 0.0180 -1.0000 -1.0000 5947560 1582988415.60 151.3917 59.9947 32.0000 1.9864 1.9869 417.9300 418.0501 0.0181 -1.0000 -1.0000 5947623 1582988415.70 151.4533 59.9947 32.0000 1.9864 1.9869 417.9914 418.1119 0.0180 -1.0000 -1.0000 5947685 1582988415.80 151.4721 59.9947 32.0000 1.9864 1.9869 417.9304 418.0508 0.0182 -1.0000 -1.0000 5947748 1582988415.90 151.4721 59.9947 32.0000 1.9870 1.9875 417.8243 417.9445 0.0180 -1.0000 -1.0000 5947810 1582988416.00 151.4721 59.9947 32.0000 1.9866 1.9870 417.7903 417.9115 0.0182 -1.0000 -1.0000 5947873 1582988416.10 151.4721 59.9947 32.0000 1.9867 1.9871 417.8796 417.9997 0.0180 -1.0000 -1.0000 5947951 1582988416.20 151.4721 59.9947 32.0000 1.9854 1.9859 418.0167 418.1369 0.0181 -1.0000 -1.0000 5948013 1582988416.30 151.5247 59.9947 32.0000 1.9863 1.9868 418.0384 418.1587 0.0180 -1.0000 -1.0000 5948076 1582988416.40 151.5247 59.9947 32.0000 1.9862 1.9867 417.8875 418.0077 0.0181 -1.0000 -1.0000 5948154 1582988416.50 151.5247 59.9947 32.0000 1.9864 1.9869 417.7742 417.8945 0.0180 -1.0000 -1.0000 5948373 1582988416.60 151.5247 59.9947 32.0000 1.9857 1.9862 417.8118 417.9316 0.0180 -1.0000 -1.0000 5948435 1582988416.70 151.5247 59.9947 32.0000 1.9859 1.9863 417.8922 418.0125 0.0181 -1.0000 -1.0000 5948513 1582988416.80 151.5312 59.9947 32.0000 1.9857 1.9862 417.9842 418.1053 0.0182 -1.0000 -1.0000 5948576 1582988416.90 151.5374 59.9947 32.0000 1.9858 1.9863 417.9830 418.1023 0.0179 -1.0000 -1.0000 5948638 1582988417.00 151.5374 59.9947 32.0000 1.9859 1.9864 417.8849 418.0041 0.0180 -1.0000 -1.0000 5948701 1582988417.10 151.5374 59.9947 32.0000 1.9868 1.9873 417.8009 417.9213 0.0180 -1.0000 -1.0000 5949388 1582988417.20 151.5374 59.9947 32.0000 1.9860 1.9864 417.7560 417.8760 0.0180 -1.0000 -1.0000 5949467 1582988417.30 151.5381 59.9947 32.0000 1.9850 1.9855 417.8679 417.9880 0.0181 -1.0000 -1.0000 5949529 1582988417.40 151.5406 59.9947 32.0000 1.9861 1.9866 418.0213 418.1414 0.0180 -1.0000 -1.0000 5949607 1582988417.50 151.5406 59.9947 32.0000 1.9860 1.9865 417.9665 418.0868 0.0181 -1.0000 -1.0000 5949685 1582988417.60 151.5406 59.9947 32.0000 1.9863 1.9868 417.8614 417.9818 0.0181 -1.0000 -1.0000 5949748 1582988417.70 151.5406 59.9947 32.0000 1.9864 1.9868 417.7604 417.8809 0.0181 -1.0000 -1.0000 5949810 1582988417.80 151.5406 59.9947 32.0000 1.9859 1.9863 417.9100 418.0302 0.0180 -1.0000 -1.0000 5949904 1582988417.90 151.5374 59.9947 32.0000 1.9856 1.9860 417.9755 418.0958 0.0181 -1.0000 -1.0000 5949966 1582988418.00 151.5374 59.9947 32.0000 1.9857 1.9862 417.8794 417.9998 0.0181 -1.0000 -1.0000 5950029 1582988418.10 151.5374 59.9947 32.0000 1.9859 1.9864 417.8608 417.9811 0.0180 -1.0000 -1.0000 5950341 1582988418.20 151.5374 59.9947 32.0000 1.9865 1.9870 417.8125 417.9327 0.0182 -1.0000 -1.0000 5950404 1582988418.30 151.5374 59.9947 32.0000 1.9860 1.9865 417.8897 418.0101 0.0181 -1.0000 -1.0000 5950466 1582988418.40 151.5198 59.9947 32.0000 1.9851 1.9855 417.8872 418.0082 0.0181 -1.0000 -1.0000 5950529 1582988418.50 151.4288 59.9947 32.0000 1.9859 1.9864 417.9416 418.0617 0.0181 -1.0000 -1.0000 5950591 1582988418.60 151.4288 59.9947 32.0000 1.9860 1.9865 417.8617 417.9828 0.0183 -1.0000 -1.0000 5950857 1582988418.70 151.4288 59.9947 32.0000 1.9865 1.9870 417.7895 417.9106 0.0182 -1.0000 -1.0000 5950935 1582988418.80 151.4288 59.9947 32.0000 1.9860 1.9865 417.7055 417.8259 0.0180 -1.0000 -1.0000 5950998 1582988418.90 151.4288 59.9947 32.0000 1.9864 1.9869 417.8202 417.9403 0.0181 -1.0000 -1.0000 5951060 1582988419.00 151.4288 59.9947 32.0000 1.9857 1.9862 417.9380 418.0585 0.0181 -1.0000 -1.0000 5951123 1582988419.10 151.4288 59.9947 32.0000 1.9862 1.9867 418.0026 418.1235 0.0181 -1.0000 -1.0000 5951357 1582988419.20 151.4288 59.9947 32.0000 1.9861 1.9866 417.8779 417.9976 0.0179 -1.0000 -1.0000 5951420 1582988419.30 151.4288 59.9947 32.0000 1.9870 1.9875 417.8153 417.9356 0.0182 -1.0000 -1.0000 5951498 1582988419.40 151.4288 59.9947 32.0000 1.9857 1.9862 417.9221 418.0414 0.0180 -1.0000 -1.0000 5951560 1582988419.50 151.4288 59.9947 32.0000 1.9855 1.9859 418.0901 418.2116 0.0182 -1.0000 -1.0000 5951638 1582988419.60 151.4370 59.9946 32.0000 1.9860 1.9865 417.8987 418.0199 0.0183 -1.0000 -1.0000 5951810 1582988419.70 151.4759 59.9942 32.0000 1.9869 1.9874 417.7813 417.9014 0.0180 -1.0000 -1.0000 5951873 1582988419.80 151.4759 59.9942 32.0000 1.9863 1.9868 417.8424 417.9624 0.0181 -1.0000 -1.0000 5951951 1582988419.90 151.4759 59.9942 32.0000 1.9866 1.9871 417.8505 417.9710 0.0181 -1.0000 -1.0000 5952013 1582988420.00 151.4759 59.9942 32.0000 1.9857 1.9862 417.9666 418.0877 0.0182 -1.0000 -1.0000 5952076 1582988420.10 151.4759 59.9942 32.0000 1.9860 1.9865 417.9053 418.0253 0.0180 -1.0000 -1.0000 5952154 1582988420.20 151.4759 59.9942 32.0000 1.9866 1.9871 417.8195 417.9396 0.0180 -1.0000 -1.0000 5952216 1582988420.30 151.5430 59.9942 32.0000 1.9867 1.9871 417.7779 417.8979 0.0180 -1.0000 -1.0000 5952279 1582988420.40 151.5430 59.9942 32.0000 1.9871 1.9876 417.7573 417.8769 0.0180 -1.0000 -1.0000 5952357 1582988420.50 151.5430 59.9942 32.0000 1.9862 1.9867 418.0405 418.1607 0.0180 -1.0000 -1.0000 5952404 1582988420.60 151.5430 59.9942 32.0000 1.9865 1.9870 418.0420 418.1616 0.0180 -1.0000 -1.0000 5952482 1582988420.70 151.5430 59.9942 32.0000 1.9861 1.9866 417.8779 417.9987 0.0182 -1.0000 -1.0000 5953138 1582988420.80 151.5272 59.9942 32.0000 1.9867 1.9872 417.9034 418.0246 0.0181 -1.0000 -1.0000 5953201 1582988420.90 151.5058 59.9942 32.0000 1.9862 1.9867 417.9673 418.0888 0.0183 -1.0000 -1.0000 5953264 1582988421.00 151.5058 59.9942 32.0000 1.9861 1.9866 417.9291 418.0504 0.0182 -1.0000 -1.0000 5953326 1582988421.10 151.5058 59.9942 32.0000 1.9857 1.9862 417.9799 418.1005 0.0181 -1.0000 -1.0000 5953514 1582988421.20 151.5058 59.9942 32.0000 1.9869 1.9874 418.0134 418.1336 0.0180 -1.0000 -1.0000 5953576 1582988421.30 151.5058 59.9942 32.0000 1.9872 1.9877 417.8076 417.9275 0.0180 -1.0000 -1.0000 5953638 1582988421.40 151.5058 59.9942 32.0000 1.9868 1.9872 417.7568 417.8762 0.0179 -1.0000 -1.0000 5953701 1582988421.50 151.4887 59.9942 32.0000 1.9861 1.9866 417.7248 417.8442 0.0180 -1.0000 -1.0000 5953779 1582988421.60 151.4887 59.9942 32.0000 1.9859 1.9863 417.8441 417.9649 0.0181 -1.0000 -1.0000 5953841 1582988421.70 151.4887 59.9942 32.0000 1.9853 1.9857 417.9300 418.0499 0.0180 -1.0000 -1.0000 5953904 1582988421.80 151.4887 59.9942 32.0000 1.9865 1.9869 417.7679 417.8885 0.0181 -1.0000 -1.0000 5953982 1582988421.90 151.4887 59.9942 32.0000 1.9874 1.9879 417.7423 417.8618 0.0179 -1.0000 -1.0000 5954045 1582988422.00 151.4232 59.9942 32.0000 1.9860 1.9865 417.8545 417.9749 0.0181 -1.0000 -1.0000 5954107 1582988422.10 151.4232 59.9942 32.0000 1.9857 1.9862 417.9072 418.0273 0.0180 -1.0000 -1.0000 5954185 1582988422.20 151.4232 59.9942 32.0000 1.9850 1.9854 417.9418 418.0632 0.0181 -1.0000 -1.0000 5954248 1582988422.30 151.4232 59.9942 32.0000 1.9854 1.9859 418.0161 418.1363 0.0182 -1.0000 -1.0000 5954310 1582988422.40 151.4232 59.9942 32.0000 1.9862 1.9867 417.8830 418.0038 0.0181 -1.0000 -1.0000 5954373 1582988422.50 151.4232 59.9942 32.0000 1.9863 1.9868 417.7688 417.8886 0.0181 -1.0000 -1.0000 5954451 1582988422.60 151.4232 59.9942 32.0000 1.9862 1.9867 417.7780 417.8989 0.0181 -1.0000 -1.0000 5954513 1582988422.70 151.4232 59.9942 32.0000 1.9863 1.9868 417.8800 418.0000 0.0180 -1.0000 -1.0000 5954638 1582988422.80 151.4232 59.9942 32.0000 1.9866 1.9870 417.9685 418.0891 0.0181 -1.0000 -1.0000 5954717 1582988422.90 151.4232 59.9942 32.0000 1.9867 1.9871 417.8142 417.9353 0.0182 -1.0000 -1.0000 5954779 1582988423.00 151.4232 59.9942 32.0000 1.9879 1.9884 417.7229 417.8434 0.0181 -1.0000 -1.0000 5954857 1582988423.10 151.4316 59.9942 32.0000 1.9861 1.9866 417.7376 417.8578 0.0180 -1.0000 -1.0000 5954920 1582988423.20 151.4316 59.9942 32.0000 1.9863 1.9868 417.7795 417.9000 0.0181 -1.0000 -1.0000 5955607 1582988423.30 151.4316 59.9942 32.0000 1.9867 1.9872 417.8939 418.0145 0.0181 -1.0000 -1.0000 5955685 1582988423.40 151.4316 59.9942 32.0000 1.9859 1.9863 417.9897 418.1106 0.0181 -1.0000 -1.0000 5955748 1582988423.50 151.4316 59.9942 32.0000 1.9858 1.9863 417.9272 418.0475 0.0181 -1.0000 -1.0000 5955810 1582988423.60 151.4316 59.9942 32.0000 1.9863 1.9868 417.8809 418.0018 0.0182 -1.0000 -1.0000 5955873 1582988423.70 151.4606 59.9942 32.0000 1.9867 1.9872 417.8802 417.9999 0.0179 -1.0000 -1.0000 5955951 1582988423.80 151.4606 59.9942 32.0000 1.9871 1.9876 417.8064 417.9265 0.0181 -1.0000 -1.0000 5956123 1582988423.90 151.4606 59.9942 32.0000 1.9859 1.9863 417.8875 418.0085 0.0181 -1.0000 -1.0000 5956185 1582988424.00 151.4606 59.9942 32.0000 1.9858 1.9863 417.9954 418.1153 0.0181 -1.0000 -1.0000 5956248 1582988424.10 151.4606 59.9942 32.0000 1.9867 1.9871 417.9098 418.0300 0.0180 -1.0000 -1.0000 5956326 1582988424.20 151.4921 59.9942 32.0000 1.9871 1.9875 417.7970 417.9177 0.0181 -1.0000 -1.0000 5956388 1582988424.30 151.5520 59.9942 32.0000 1.9868 1.9873 417.7461 417.8667 0.0181 -1.0000 -1.0000 5956623 1582988424.40 151.5520 59.9942 32.0000 1.9861 1.9866 417.8380 417.9576 0.0179 -1.0000 -1.0000 5956748 1582988424.50 151.5520 59.9942 32.0000 1.9861 1.9866 417.9500 418.0698 0.0180 -1.0000 -1.0000 5956810 1582988424.60 151.5520 59.9942 32.0000 1.9861 1.9866 418.0445 418.1650 0.0181 -1.0000 -1.0000 5956873 1582988424.70 151.5520 59.9942 32.0000 1.9870 1.9875 417.8412 417.9607 0.0179 -1.0000 -1.0000 5956935 1582988424.80 151.5495 59.9949 32.0000 1.9867 1.9872 417.7610 417.8802 0.0179 -1.0000 -1.0000 5956998 1582988424.90 151.5495 59.9949 32.0000 1.9858 1.9863 417.8176 417.9370 0.0180 -1.0000 -1.0000 5957060 1582988425.00 151.5495 59.9949 32.0000 1.9863 1.9867 417.7919 417.9127 0.0181 -1.0000 -1.0000 5957138 1582988425.10 151.5495 59.9949 32.0000 1.9861 1.9866 418.0082 418.1289 0.0181 -1.0000 -1.0000 5957201 1582988425.20 151.5495 59.9949 32.0000 1.9860 1.9864 417.9262 418.0466 0.0181 -1.0000 -1.0000 5957264 1582988425.30 151.5550 59.9949 32.0000 1.9874 1.9879 417.7718 417.8916 0.0179 -1.0000 -1.0000 5957373 1582988425.40 151.6059 59.9949 32.0000 1.9861 1.9866 417.8098 417.9289 0.0179 -1.0000 -1.0000 5957435 1582988425.50 151.6059 59.9949 32.0000 1.9863 1.9867 417.9431 418.0633 0.0181 -1.0000 -1.0000 5957514 1582988425.60 151.6059 59.9949 32.0000 1.9860 1.9865 417.9586 418.0801 0.0183 -1.0000 -1.0000 5957576 1582988425.70 151.6059 59.9949 32.0000 1.9854 1.9858 417.9326 418.0543 0.0183 -1.0000 -1.0000 5957638 1582988425.80 151.6059 59.9949 32.0000 1.9861 1.9866 417.8532 417.9738 0.0181 -1.0000 -1.0000 5957888 1582988425.90 151.5666 59.9949 32.0000 1.9866 1.9871 417.7957 417.9164 0.0181 -1.0000 -1.0000 5957951 1582988426.00 151.5666 59.9949 32.0000 1.9873 1.9878 417.7476 417.8685 0.0182 -1.0000 -1.0000 5958013 1582988426.10 151.5666 59.9949 32.0000 1.9867 1.9872 417.7374 417.8575 0.0180 -1.0000 -1.0000 5958091 1582988426.20 151.5666 59.9949 32.0000 1.9867 1.9872 417.9799 418.1007 0.0182 -1.0000 -1.0000 5958154 1582988426.30 151.5666 59.9949 32.0000 1.9870 1.9875 417.8738 417.9947 0.0181 -1.0000 -1.0000 5958216 1582988426.40 151.6521 59.9949 32.0000 1.9871 1.9876 417.8197 417.9402 0.0181 -1.0000 -1.0000 5959185 1582988426.50 151.6674 59.9949 32.0000 1.9880 1.9885 417.7880 417.9090 0.0182 -1.0000 -1.0000 5959264 1582988426.60 151.6674 59.9949 32.0000 1.9875 1.9880 418.0048 418.1260 0.0182 -1.0000 -1.0000 5959326 1582988426.70 151.6674 59.9949 32.0000 1.9872 1.9877 418.0395 418.1603 0.0182 -1.0000 -1.0000 5959388 1582988426.80 151.6674 59.9949 32.0000 1.9872 1.9877 418.1147 418.2356 0.0181 -1.0000 -1.0000 5959467 1582988426.90 151.6674 59.9949 32.0000 1.9870 1.9875 418.0115 418.1323 0.0181 -1.0000 -1.0000 5959529 1582988427.00 151.5674 59.9949 32.0000 1.9878 1.9883 417.8932 418.0142 0.0182 -1.0000 -1.0000 5959591 1582988427.10 151.5674 59.9949 32.0000 1.9875 1.9879 417.8392 417.9599 0.0181 -1.0000 -1.0000 5959670 1582988427.20 151.5674 59.9949 32.0000 1.9879 1.9883 417.9173 418.0385 0.0182 -1.0000 -1.0000 5959795 1582988427.30 151.5674 59.9949 32.0000 1.9864 1.9869 417.9710 418.0921 0.0181 -1.0000 -1.0000 5959873 1582988427.40 151.5674 59.9949 32.0000 1.9869 1.9873 417.8669 417.9880 0.0182 -1.0000 -1.0000 5959935 1582988427.50 151.4576 59.9949 32.0000 1.9872 1.9877 417.7993 417.9206 0.0182 -1.0000 -1.0000 5959998 1582988427.60 151.4576 59.9949 32.0000 1.9866 1.9871 417.7903 417.9109 0.0181 -1.0000 -1.0000